{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136855,"rows_kept":136855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724976001927,91.06116325,140.42,140.35,3.31908535]
["bitfinex","SOLUSD",1724976002124,1.78077483,140.41,140.36,0.25098]
["bitfinex","SOLUSD",1724976002427,15.45328748,140.41,140.36,0.25098]
["bitfinex","SOLUSD",1724976002831,15.45328748,140.41,140.36,45.25098]
["bitfinex","SOLUSD",1724976003522,15.45328748,140.41,140.35,6.6381707]
["bitfinex","SOLUSD",1724976003823,9.27488547,140.4,140.35,3.31908535]
["bitfinex","SOLUSD",1724976004031,13.67251265,140.37,140.35,3.31908535]
["bitfinex","SOLUSD",1724976004210,1.78145598,140.36,140.35,3.31908535]
["bitfinex","SOLUSD",1724976004410,13.02847988,140.36,140.35,3.31908535]
["bitfinex","SOLUSD",1724976004816,13.67251265,140.37,140.35,3.31908535]
["bitfinex","SOLUSD",1724976005217,1.78131216,140.4,140.35,3.31908535]
["bitfinex","SOLUSD",1724976005432,13.67251265,140.37,140.35,3.31908535]
["bitfinex","SOLUSD",1724976005607,1.78146234,140.36,140.35,3.31908535]
["bitfinex","SOLUSD",1724976006005,13.67251265,140.33,140.32,0.8237024]
["bitfinex","SOLUSD",1724976006206,25.13620321,140.33,140.29,8.60074185]
["bitfinex","SOLUSD",1724976006516,1.78204614,140.32,140.29,8.60074185]
["bitfinex","SOLUSD",1724976006830,15.45455879,140.32,140.29,8.60074185]
["bitfinex","SOLUSD",1724976007028,1.78204614,140.32,140.29,8.60074185]
["bitfinex","SOLUSD",1724976007232,13.67251265,140.3,140.29,8.60074185]
["bitfinex","SOLUSD",1724976007634,13.67251265,140.3,140.25,15.8899]
["bitfinex","SOLUSD",1724976007940,13.67251265,140.27,140.26,3.29473213]
["bitfinex","SOLUSD",1724976008134,1.78262027,140.27,140.26,3.29473213]
["bitfinex","SOLUSD",1724976008637,1.78262027,140.27,140.21,16.1267]
["bitfinex","SOLUSD",1724976008815,13.67251265,140.22,140.19,7.1163024]
["bitfinex","SOLUSD",1724976009140,13.67251265,140.22,140.19,0.8237024]
["bitfinex","SOLUSD",1724976011342,1.7830056,140.26,140.19,0.8237024]
["bitfinex","SOLUSD",1724976011524,1.78242796,140.28,140.2,6.3343]
["bitfinex","SOLUSD",1724976011934,1.78242796,140.28,140.21,0.12549]
["bitfinex","SOLUSD",1724976012338,1.78242796,140.28,140.21,0.25098]
["bitfinex","SOLUSD",1724976012536,13.67251265,140.29,140.21,45.25098]
["bitfinex","SOLUSD",1724976012740,1.7823624,140.28,140.21,45.25098]
["bitfinex","SOLUSD",1724976013042,13.67251265,140.27,140.21,45.25098]
["bitfinex","SOLUSD",1724976013542,1.78252834,140.32,140.25,13.67251265]
["bitfinex","SOLUSD",1724976013844,13.67251265,140.33,140.27,6.4249]
["bitfinex","SOLUSD",1724976014047,15.45446821,140.32,140.27,6.4249]
["bitfinex","SOLUSD",1724976014433,13.67251265,140.32,140.28,0.12549]
["bitfinex","SOLUSD",1724976014742,15.45455387,140.34,140.28,45.12549]
["bitfinex","SOLUSD",1724976014947,15.45455387,140.34,140.28,45.25098]
["bitfinex","SOLUSD",1724976015448,13.67251265,140.34,140.28,45.25098]
["bitfinex","SOLUSD",1724976015940,13.67251265,140.34,140.28,0.25098]
["bitfinex","SOLUSD",1724976016324,13.67251265,140.34,140.28,61.59258]
["bitfinex","SOLUSD",1724976017247,15.4542349,140.36,140.28,61.59258]
["bitfinex","SOLUSD",1724976020346,13.67251265,140.32,140.28,16.3416]
["bitfinex","SOLUSD",1724976020566,1.7819671,140.31,140.28,16.3416]
["bitfinex","SOLUSD",1724976022537,13.67251265,140.3,140.25,15.0503]
["bitfinex","SOLUSD",1724976023032,1.78217528,140.29,140.25,15.0503]
["bitfinex","SOLUSD",1724976023239,13.67251265,140.28,140.25,15.0503]
["bitfinex","SOLUSD",1724976023551,13.67251265,140.26,140.21,15.0503]
["bitfinex","SOLUSD",1724976024249,13.67251265,140.24,140.21,15.0503]
["bitfinex","SOLUSD",1724976024453,1.78292765,140.23,140.19,0.8237024]
["bitfinex","SOLUSD",1724976025031,13.67251265,140.22,140.19,0.8237024]
["bitfinex","SOLUSD",1724976025230,1.78312103,140.21,140.19,0.8237024]
["bitfinex","SOLUSD",1724976026051,1.78321329,140.2,140.19,0.8237024]
["bitfinex","SOLUSD",1724976028136,1.78321329,140.2,140.13,15.0503]
["bitfinex","SOLUSD",1724976028333,34.28514656,140.17,140.12,6.3569]
["bitfinex","SOLUSD",1724976028548,1.7839399,140.16,140.12,6.3569]
["bitfinex","SOLUSD",1724976029151,1.7839399,140.16,140.09,21.4016]
["bitfinex","SOLUSD",1724976029851,34.28514656,140.19,140.09,21.4016]
["bitfinex","SOLUSD",1724976030156,34.28514656,140.17,140.09,21.4016]
["bitfinex","SOLUSD",1724976030751,34.28514656,140.17,140.1,45.25098]
["bitfinex","SOLUSD",1724976031258,41.41874656,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724976031459,1.78366818,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724976031860,1.78366818,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1724976032061,1.78366818,140.18,140.13,17.8394]
["bitfinex","SOLUSD",1724976032262,1.78366818,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1724976032757,36.06882235,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1724976033146,43.20312235,140.17,140.09,39.2461]
["bitfinex","SOLUSD",1724976033335,41.41944656,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724976034352,41.41944656,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1724976034560,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724976034867,41.41924656,140.17,140.12,0.12549]
["bitfinex","SOLUSD",1724976035042,41.41924656,140.17,140.12,45.25098]
["bitfinex","SOLUSD",1724976035236,41.41924656,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1724976037940,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724976038141,1.78405305,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724976038358,1.78405305,140.15,140.1,7.26319]
["bitfinex","SOLUSD",1724976038546,1.7841472,140.14,140.09,40.3756]
["bitfinex","SOLUSD",1724976038744,1.7841472,140.14,140.09,17.8445]
["bitfinex","SOLUSD",1724976038745,7.1362,140.13,140.09,17.8445]
["bitfinex","SOLUSD",1724976038943,1.78438009,140.12,140.09,17.8445]
["bitfinex","SOLUSD",1724976039250,1.78438009,140.12,140.06,34.1716]
["bitfinex","SOLUSD",1724976039861,8.92108009,140.12,140.06,41.311]
["bitfinex","SOLUSD",1724976040074,8.92108009,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724976040366,1.78438009,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724976040559,8.92108009,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724976040860,8.92108009,140.12,140.06,17.8494]
["bitfinex","SOLUSD",1724976040861,7.1377,140.1,140.06,17.8494]
["bitfinex","SOLUSD",1724976041044,1.78474753,140.09,140.06,17.8494]
["bitfinex","SOLUSD",1724976043479,1.78474753,140.09,140.05,7.9638024]
["bitfinex","SOLUSD",1724976043995,1.78483326,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724976044158,1.78483326,140.1,140.05,7.9639024]
["bitfinex","SOLUSD",1724976044159,1.78461968,140.1,140.05,7.9639024]
["bitfinex","SOLUSD",1724976044364,1.78461968,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724976045376,41.42174656,140.13,140.07,7.26469]
["bitfinex","SOLUSD",1724976045576,1.78446308,140.12,140.07,7.26469]
["bitfinex","SOLUSD",1724976046070,1.78446308,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724976046848,1.7844606,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724976049856,1.78430862,140.14,140.09,7.38908]
["bitfinex","SOLUSD",1724976050051,1.78430862,140.14,140.09,17.96989]
["bitfinex","SOLUSD",1724976050475,1.78430862,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724976050772,1.78416928,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724976050977,1.78400203,140.16,140.11,63.09338]
["bitfinex","SOLUSD",1724976051187,1.78387891,140.18,140.11,63.09338]
["bitfinex","SOLUSD",1724976051364,34.28514656,140.15,140.1,15.3419]
["bitfinex","SOLUSD",1724976051556,1.78417269,140.14,140.1,15.3419]
["bitfinex","SOLUSD",1724976051756,1.78417269,140.14,140.08,24.2797]
["bitfinex","SOLUSD",1724976052464,1.78417269,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1724976052790,1.78417269,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724976056275,7.1368,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1724976056472,1.7844477,140.11,140.08,17.8463]
["bitfinex","SOLUSD",1724976056894,1.78444041,140.12,140.08,24.9848]
["bitfinex","SOLUSD",1724976057569,44.984613,140.31,140.12,6.0306]
["bitfinex","SOLUSD",1724976057770,7.129,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1724976058085,1.78257123,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976058273,1.78257123,140.29,140.22,0.12549]
["bitfinex","SOLUSD",1724976058589,1.78228004,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1724976058761,1.78194314,140.4,140.28,85.56672656]
["bitfinex","SOLUSD",1724976058966,34.28514656,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1724976059172,34.28514656,140.45,140.36,17.8101]
["bitfinex","SOLUSD",1724976059173,1.78046914,140.48,140.36,34.28514656]
["bitfinex","SOLUSD",1724976059377,34.28514656,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1724976059691,0.8237024,140.53,140.4,17.8061]
["bitfinex","SOLUSD",1724976059692,34.28514656,140.47,140.4,17.8061]
["bitfinex","SOLUSD",1724976059993,1.78034795,140.46,140.4,17.8061]
["bitfinex","SOLUSD",1724976060192,1.78034788,140.45,140.4,17.8061]
["bitfinex","SOLUSD",1724976060493,42.70724768,140.44,140.35,17.8114]
["bitfinex","SOLUSD",1724976060785,1.78081213,140.43,140.36,0.25098]
["bitfinex","SOLUSD",1724976061088,1.7805735,140.42,140.36,45.25098]
["bitfinex","SOLUSD",1724976061283,1.7805735,140.42,140.32,7.1262]
["bitfinex","SOLUSD",1724976061497,44.48782118,140.42,140.33,45.25098]
["bitfinex","SOLUSD",1724976061783,7.1222,140.41,140.33,52.37678]
["bitfinex","SOLUSD",1724976061996,1.78092123,140.4,140.33,45.25098]
["bitfinex","SOLUSD",1724976062164,1.7809204,140.43,140.33,45.25098]
["bitfinex","SOLUSD",1724976062361,8.90252271,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1724976062595,8.90252271,140.42,140.35,45.25098]
["bitfinex","SOLUSD",1724976063008,8.90202583,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1724976063174,1.78064502,140.42,140.36,45.25098]
["bitfinex","SOLUSD",1724976063498,42.70724768,140.41,140.32,7.1262]
["bitfinex","SOLUSD",1724976063692,7.1233,140.39,140.31,7.1268]
["bitfinex","SOLUSD",1724976063879,1.78109142,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1724976064292,1.78109142,140.39,140.31,7.1266]
["bitfinex","SOLUSD",1724976064293,44.4883391,140.39,140.31,7.1266]
["bitfinex","SOLUSD",1724976064583,44.4883391,140.39,140.3,17.818]
["bitfinex","SOLUSD",1724976064584,7.1236,140.38,140.3,17.818]
["bitfinex","SOLUSD",1724976064782,51.61288198,140.37,140.3,17.818]
["bitfinex","SOLUSD",1724976064991,49.83154768,140.37,140.3,17.818]
["bitfinex","SOLUSD",1724976065193,7.1243,140.37,140.3,17.818]
["bitfinex","SOLUSD",1724976065988,49.83154768,140.37,140.3,17.818]
["bitfinex","SOLUSD",1724976066190,7.1246,140.36,140.3,17.818]
["bitfinex","SOLUSD",1724976066499,7.1266,140.32,140.26,17.8235]
["bitfinex","SOLUSD",1724976066706,1.78205737,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1724976067207,1.7820594,140.32,140.26,24.9528]
["bitfinex","SOLUSD",1724976068202,1.78196187,140.33,140.26,24.9528]
["bitfinex","SOLUSD",1724976068404,1.78196857,140.32,140.26,24.9528]
["bitfinex","SOLUSD",1724976068798,1.78196857,140.32,140.27,0.12549]
["bitfinex","SOLUSD",1724976069305,1.78196857,140.32,140.27,45.12549]
["bitfinex","SOLUSD",1724976070093,1.78196857,140.32,140.27,52.25449]
["bitfinex","SOLUSD",1724976070605,1.78187538,140.34,140.27,45.12549]
["bitfinex","SOLUSD",1724976070813,8.90737538,140.34,140.27,45.12549]
["bitfinex","SOLUSD",1724976071100,42.70724768,140.31,140.22,17.8282]
["bitfinex","SOLUSD",1724976071287,49.83544768,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1724976071493,1.78240088,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724976072501,1.78239989,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724976072706,1.78239989,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976073391,1.78239989,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1724976073585,44.48964757,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1724976073788,42.70724768,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1724976073990,42.70724768,140.27,140.19,7.1327]
["bitfinex","SOLUSD",1724976074205,1.78278599,140.26,140.19,7.1327]
["bitfinex","SOLUSD",1724976074521,1.78278599,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1724976074894,1.78278599,140.26,140.18,24.9663]
["bitfinex","SOLUSD",1724976075214,7.1311,140.23,140.18,17.8332]
["bitfinex","SOLUSD",1724976075417,7.1322,140.21,140.14,24.9736]
["bitfinex","SOLUSD",1724976075703,8.9161207,140.2,140.14,24.9736]
["bitfinex","SOLUSD",1724976075909,44.49076087,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1724976076085,7.1342,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1724976076291,1.78385244,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724976077300,8.91855244,140.16,140.1,24.9809]
["bitfinex","SOLUSD",1724976078609,42.70724768,140.15,140.06,17.8483]
["bitfinex","SOLUSD",1724976078914,1.78428481,140.14,140.06,17.8483]
["bitfinex","SOLUSD",1724976079299,8.91998481,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1724976079805,1.78428766,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724976080309,8.92058766,140.13,140.06,24.9876]
["bitfinex","SOLUSD",1724976080518,44.49153534,140.13,140.06,17.8483]
["bitfinex","SOLUSD",1724976080812,1.7846356,140.12,140.06,17.8483]
["bitfinex","SOLUSD",1724976081415,42.70724768,140.11,140.05,0.8237024]
["bitfinex","SOLUSD",1724976081717,1.78483952,140.1,140.05,0.8237024]
["bitfinex","SOLUSD",1724976081916,7.1382,140.09,140.05,0.8237024]
["bitfinex","SOLUSD",1724976082118,8.92303305,140.09,140.05,0.8237024]
["bitfinex","SOLUSD",1724976083089,1.78490013,140.08,140.05,0.8237024]
["bitfinex","SOLUSD",1724976083918,1.78497768,140.07,140.05,0.8237024]
["bitfinex","SOLUSD",1724976084604,1.78505461,140.07,140.05,0.8237024]
["bitfinex","SOLUSD",1724976084802,7.1392,140.08,140.05,0.8237024]
["bitfinex","SOLUSD",1724976084803,8.92425461,140.08,140.05,0.8237024]
["bitfinex","SOLUSD",1724976085003,1.78492558,140.07,140.05,0.8237024]
["bitfinex","SOLUSD",1724976085520,8.92422558,140.07,140.05,0.8237024]
["bitfinex","SOLUSD",1724976085998,1.78515681,140.06,140.05,0.8237024]
["bitfinex","SOLUSD",1724976086202,1.785147,140.07,140.05,0.8237024]
["bitfinex","SOLUSD",1724976086699,8.924647,140.07,140.05,0.8237024]
["bitfinex","SOLUSD",1724976088505,7.1397,140.06,140.05,0.8237024]
["bitfinex","SOLUSD",1724976091398,7.1425,140.01,139.96,17.862]
["bitfinex","SOLUSD",1724976091723,8.9288879,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1724976092217,8.9288879,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724976092628,1.78604442,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724976093009,1.78604442,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724976093317,49.85014768,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1724976093318,8.92992013,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724976093504,1.78612013,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724976094324,3.02557517,140.03,139.94,42.70724768]
["bitfinex","SOLUSD",1724976094619,1.78496756,140.08,140.0,49.36504768]
["bitfinex","SOLUSD",1724976094820,3.23170641,140.19,140.07,7.1392]
["bitfinex","SOLUSD",1724976094821,7.1361,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1724976095029,1.78437524,140.13,140.06,17.8487]
["bitfinex","SOLUSD",1724976095323,42.70724768,140.14,140.07,45.0]
["bitfinex","SOLUSD",1724976095528,1.78451548,140.13,140.06,17.8487]
["bitfinex","SOLUSD",1724976095725,1.78451708,140.18,140.09,17.8455]
["bitfinex","SOLUSD",1724976095930,1.78406836,140.17,140.1,45.25098]
["bitfinex","SOLUSD",1724976097122,1.78406836,140.17,140.09,17.8455]
["bitfinex","SOLUSD",1724976097123,7.1352,140.15,140.09,24.9833]
["bitfinex","SOLUSD",1724976097318,8.91997232,140.14,140.09,17.8455]
["bitfinex","SOLUSD",1724976098130,7.1352,140.15,140.09,17.8455]
["bitfinex","SOLUSD",1724976098423,1.78405289,140.19,140.12,17.8415]
["bitfinex","SOLUSD",1724976099527,7.1337,140.18,140.12,24.978]
["bitfinex","SOLUSD",1724976099726,1.78374992,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724976100226,44.4909976,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1724976100617,24.0582,140.21,140.09,7.1382]
["bitfinex","SOLUSD",1724976100813,24.0582,140.21,140.11,17.8426]
["bitfinex","SOLUSD",1724976100814,42.70724768,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1724976101014,42.70724768,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1724976101210,7.1351,140.16,140.1,45.12549]
["bitfinex","SOLUSD",1724976101418,8.91933167,140.15,140.1,45.12549]
["bitfinex","SOLUSD",1724976101620,1.78403167,140.15,140.1,52.26309]
["bitfinex","SOLUSD",1724976101820,7.1342,140.17,140.1,62.96969]
["bitfinex","SOLUSD",1724976102123,8.91794942,140.17,140.1,62.96969]
["bitfinex","SOLUSD",1724976102325,7.1347,140.16,140.1,70.10699]
["bitfinex","SOLUSD",1724976102924,7.1353,140.15,140.1,70.10699]
["bitfinex","SOLUSD",1724976103138,7.1353,140.15,140.1,62.96969]
["bitfinex","SOLUSD",1724976103337,8.9200173,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1724976103633,7.1364,140.13,140.07,24.987]
["bitfinex","SOLUSD",1724976104332,8.9199173,140.14,140.07,17.848]
["bitfinex","SOLUSD",1724976104510,7.1357,140.14,140.07,17.848]
["bitfinex","SOLUSD",1724976104712,7.1357,140.14,140.08,45.0]
["bitfinex","SOLUSD",1724976105332,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724976105912,7.1357,140.14,140.08,52.26419]
["bitfinex","SOLUSD",1724976106116,7.1357,140.14,140.09,0.25098]
["bitfinex","SOLUSD",1724976106813,7.1357,140.14,140.09,7.38908]
["bitfinex","SOLUSD",1724976107127,7.1357,140.14,140.1,45.0]
["bitfinex","SOLUSD",1724976107827,7.1357,140.14,140.09,7.38908]
["bitfinex","SOLUSD",1724976108222,7.1357,140.14,140.1,45.0]
["bitfinex","SOLUSD",1724976109508,17.8341,140.19,140.1,45.0]
["bitfinex","SOLUSD",1724976109509,7.1352,140.15,140.1,52.1376]
["bitfinex","SOLUSD",1724976110440,8.91809898,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1724976110637,7.1341,140.18,140.13,45.25098]
["bitfinex","SOLUSD",1724976110940,8.91677625,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724976111324,1.78342482,140.21,140.14,17.8389]
["bitfinex","SOLUSD",1724976111527,1.78342482,140.21,140.15,45.25098]
["bitfinex","SOLUSD",1724976111709,1.78323498,140.24,140.15,45.25098]
["bitfinex","SOLUSD",1724976111915,7.1326,140.21,140.15,52.38568]
["bitfinex","SOLUSD",1724976112723,7.1317,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1724976112925,7.1317,140.22,140.17,45.12549]
["bitfinex","SOLUSD",1724976113130,8.91540139,140.21,140.17,45.12549]
["bitfinex","SOLUSD",1724976113413,7.1334,140.19,140.14,17.8389]
["bitfinex","SOLUSD",1724976113609,1.78320079,140.2,140.13,7.26159]
["bitfinex","SOLUSD",1724976113850,1.78320079,140.2,140.14,45.25098]
["bitfinex","SOLUSD",1724976114515,7.1342,140.17,140.14,45.12549]
["bitfinex","SOLUSD",1724976114811,7.1342,140.17,140.13,45.0]
["bitfinex","SOLUSD",1724976116343,7.1348,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1724976116546,7.1348,140.16,140.11,17.8426]
["bitfinex","SOLUSD",1724976117212,7.1348,140.16,140.11,24.9794]
["bitfinex","SOLUSD",1724976117537,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724976118842,7.1343,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724976119235,7.1327,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1724976119437,7.1331,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724976119640,7.1331,140.19,140.15,45.25098]
["bitfinex","SOLUSD",1724976119937,7.1325,140.21,140.15,45.12549]
["bitfinex","SOLUSD",1724976120139,7.1325,140.21,140.16,7.26009]
["bitfinex","SOLUSD",1724976120316,7.1325,140.21,140.16,53.00454025]
["bitfinex","SOLUSD",1724976120517,7.1325,140.21,140.16,8.00454025]
["bitfinex","SOLUSD",1724976120718,1.7832564,140.24,140.17,45.12549]
["bitfinex","SOLUSD",1724976120932,1.78284068,140.27,140.18,0.86983403]
["bitfinex","SOLUSD",1724976121140,87.80122661,140.3,140.19,1.338316]
["bitfinex","SOLUSD",1724976121141,3.02023366,140.29,140.19,1.338316]
["bitfinex","SOLUSD",1724976121346,7.1295,140.27,140.22,7.1311]
["bitfinex","SOLUSD",1724976121520,7.1296,140.26,140.23,1.21248004]
["bitfinex","SOLUSD",1724976121956,8.91120855,140.29,140.24,8.34289358]
["bitfinex","SOLUSD",1724976122114,1.78214086,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724976122320,8.90984086,140.3,140.26,1.2122207]
["bitfinex","SOLUSD",1724976122534,7.1281,140.29,140.26,1.2122207]
["bitfinex","SOLUSD",1724976122928,1.78213877,140.33,140.26,1.2122207]
["bitfinex","SOLUSD",1724976123157,7.1276,140.3,140.25,52.25539]
["bitfinex","SOLUSD",1724976123336,7.1276,140.3,140.26,0.25098]
["bitfinex","SOLUSD",1724976123855,7.1276,140.3,140.25,45.0]
["bitfinex","SOLUSD",1724976124035,7.1276,140.3,140.26,0.25098]
["bitfinex","SOLUSD",1724976125951,7.128,140.29,140.25,45.0]
["bitfinex","SOLUSD",1724976126155,7.1287,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1724976127559,7.1281,140.29,140.25,45.25098]
["bitfinex","SOLUSD",1724976127762,7.1275,140.3,140.25,52.38098]
["bitfinex","SOLUSD",1724976127965,7.1269,140.32,140.25,45.25098]
["bitfinex","SOLUSD",1724976128459,7.1269,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724976128652,7.1271,140.31,140.27,45.25098]
["bitfinex","SOLUSD",1724976131364,1.78177412,140.35,140.27,45.25098]
["bitfinex","SOLUSD",1724976131365,1.78177412,140.35,140.27,63.07368]
["bitfinex","SOLUSD",1724976131540,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724976131866,7.1265,140.32,140.27,70.20268]
["bitfinex","SOLUSD",1724976132164,7.1276,140.3,140.27,45.25098]
["bitfinex","SOLUSD",1724976132338,7.1271,140.31,140.27,45.25098]
["bitfinex","SOLUSD",1724976133067,7.1271,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1724976134642,7.1271,140.31,140.27,45.25098]
["bitfinex","SOLUSD",1724976134845,7.1271,140.31,140.27,52.37998]
["bitfinex","SOLUSD",1724976135069,1.78170981,140.35,140.27,45.25098]
["bitfinex","SOLUSD",1724976135244,21.78144296,140.37,140.27,45.25098]
["bitfinex","SOLUSD",1724976135940,1.78144296,140.37,140.27,45.25098]
["bitfinex","SOLUSD",1724976136139,7.1256,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1724976136448,7.1256,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1724976137143,7.1256,140.34,140.3,52.37848]
["bitfinex","SOLUSD",1724976137659,7.1256,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1724976137863,1.78144296,140.37,140.3,45.12549]
["bitfinex","SOLUSD",1724976138170,7.1259,140.34,140.3,0.12549]
["bitfinex","SOLUSD",1724976140139,7.1259,140.34,140.3,7.25299]
["bitfinex","SOLUSD",1724976140348,7.1259,140.34,140.31,45.12549]
["bitfinex","SOLUSD",1724976141167,7.1259,140.34,140.31,0.12549]
["bitfinex","SOLUSD",1724976141334,7.1261,140.33,140.3,45.12549]
["bitfinex","SOLUSD",1724976141859,7.1276,140.3,140.26,6.0629]
["bitfinex","SOLUSD",1724976142043,7.1276,140.3,140.25,24.955]
["bitfinex","SOLUSD",1724976143152,1.78162889,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1724976143359,7.1286,140.28,140.23,28.1556]
["bitfinex","SOLUSD",1724976144160,1.78214292,140.31,140.23,28.1556]
["bitfinex","SOLUSD",1724976144161,1.78214292,140.31,140.23,21.0246]
["bitfinex","SOLUSD",1724976144369,7.1279,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724976144555,1.78182226,140.32,140.24,17.8257]
["bitfinex","SOLUSD",1724976144756,7.1274,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724976144971,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724976145263,7.1276,140.3,140.27,45.25098]
["bitfinex","SOLUSD",1724976145467,1.78182226,140.33,140.27,52.37988]
["bitfinex","SOLUSD",1724976145664,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724976145969,7.1266,140.32,140.27,52.37998]
["bitfinex","SOLUSD",1724976146268,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976146442,7.1266,140.32,140.29,45.25098]
["bitfinex","SOLUSD",1724976146743,7.1261,140.33,140.29,45.25098]
["bitfinex","SOLUSD",1724976147563,1.78159426,140.36,140.3,1.42470478]
["bitfinex","SOLUSD",1724976147753,2.60509463,140.39,140.31,7.37798]
["bitfinex","SOLUSD",1724976147947,2.60509463,140.39,140.32,45.0]
["bitfinex","SOLUSD",1724976148263,2.60509463,140.39,140.29,45.0]
["bitfinex","SOLUSD",1724976148264,7.1257,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724976148470,7.1257,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1724976148982,1.78153764,140.33,140.24,60.53364768]
["bitfinex","SOLUSD",1724976149144,7.1265,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1724976149479,7.1265,140.33,140.28,45.25098]
["bitfinex","SOLUSD",1724976149772,7.1265,140.32,140.28,45.25098]
["bitfinex","SOLUSD",1724976150473,7.128,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1724976150675,1.78168864,140.31,140.23,38.852]
["bitfinex","SOLUSD",1724976150851,1.78168864,140.31,140.23,45.9831]
["bitfinex","SOLUSD",1724976151050,7.1286,140.28,140.23,45.9831]
["bitfinex","SOLUSD",1724976151363,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724976151560,6.4922,140.33,140.27,7.85087531]
["bitfinex","SOLUSD",1724976151561,7.1265,140.32,140.27,7.85087531]
["bitfinex","SOLUSD",1724976151949,7.1259,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724976152153,7.1259,140.34,140.3,0.72172095]
["bitfinex","SOLUSD",1724976152668,7.1259,140.34,140.3,45.72172095]
["bitfinex","SOLUSD",1724976152844,7.127,140.31,140.3,45.0]
["bitfinex","SOLUSD",1724976153178,1.7817096,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1724976153369,7.1266,140.32,140.28,45.25098]
["bitfinex","SOLUSD",1724976153677,7.1261,140.33,140.28,52.37948]
["bitfinex","SOLUSD",1724976153967,7.1261,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724976156679,7.1266,140.32,140.29,0.25098]
["bitfinex","SOLUSD",1724976156846,7.1266,140.32,140.28,52.25399]
["bitfinex","SOLUSD",1724976157049,7.1261,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724976163878,7.1265,140.32,140.29,0.12549]
["bitfinex","SOLUSD",1724976164475,7.1256,140.34,140.29,7.25349]
["bitfinex","SOLUSD",1724976164676,7.1262,140.33,140.29,7.25349]
["bitfinex","SOLUSD",1724976164881,7.1255,140.34,140.3,52.25279]
["bitfinex","SOLUSD",1724976165257,7.125,140.35,140.3,52.25279]
["bitfinex","SOLUSD",1724976165476,7.125,140.35,140.31,0.12549]
["bitfinex","SOLUSD",1724976166885,7.1245,140.36,140.31,7.25239]
["bitfinex","SOLUSD",1724976167083,7.1245,140.36,140.32,45.12549]
["bitfinex","SOLUSD",1724976167778,1.78132954,140.37,140.32,45.12549]
["bitfinex","SOLUSD",1724976168078,7.1251,140.35,140.32,45.12549]
["bitfinex","SOLUSD",1724976168280,7.1251,140.35,140.32,0.12549]
["bitfinex","SOLUSD",1724976168481,7.1246,140.36,140.32,0.12549]
["bitfinex","SOLUSD",1724976169181,7.1245,140.36,140.32,25.06759]
["bitfinex","SOLUSD",1724976171387,20.41342988,140.39,140.32,0.12549]
["bitfinex","SOLUSD",1724976171763,7.125,140.35,140.32,0.12549]
["bitfinex","SOLUSD",1724976173786,7.1246,140.36,140.32,0.12549]
["bitfinex","SOLUSD",1724976176969,7.125,140.35,140.32,0.12549]
["bitfinex","SOLUSD",1724976177285,7.125,140.35,140.31,45.12549]
["bitfinex","SOLUSD",1724976177591,7.1277,140.3,140.28,16.6373]
["bitfinex","SOLUSD",1724976177761,7.1275,140.3,140.29,3.59875657]
["bitfinex","SOLUSD",1724976177963,34.20658862,140.31,140.25,3.59875657]
["bitfinex","SOLUSD",1724976178185,7.1286,140.28,140.24,41.5937]
["bitfinex","SOLUSD",1724976178690,7.1286,140.28,140.25,3.29577412]
["bitfinex","SOLUSD",1724976178859,7.1281,140.29,140.25,3.29577412]
["bitfinex","SOLUSD",1724976179182,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724976180483,8.91014736,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1724976180663,7.1301,140.25,140.21,17.8302]
["bitfinex","SOLUSD",1724976180860,7.1306,140.24,140.2,22.7001]
["bitfinex","SOLUSD",1724976181491,7.1296,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724976181872,7.1296,140.26,140.22,0.76888797]
["bitfinex","SOLUSD",1724976182568,7.1296,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724976182973,7.1301,140.25,140.2,29.8327]
["bitfinex","SOLUSD",1724976183276,7.1301,140.25,140.21,0.25098]
["bitfinex","SOLUSD",1724976183472,1.78265262,140.24,140.18,24.967]
["bitfinex","SOLUSD",1724976183673,7.1326,140.2,140.16,15.4626]
["bitfinex","SOLUSD",1724976183898,7.1326,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1724976184494,7.1326,140.2,140.15,24.9726]
["bitfinex","SOLUSD",1724976185495,1.78329479,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724976185800,1.78284828,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1724976186089,1.78275785,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1724976186387,7.1302,140.25,140.2,45.25098]
["bitfinex","SOLUSD",1724976186696,7.1302,140.25,140.2,52.38328]
["bitfinex","SOLUSD",1724976188289,1.78272063,140.24,140.2,45.12549]
["bitfinex","SOLUSD",1724976188466,8.91332063,140.24,140.2,45.0]
["bitfinex","SOLUSD",1724976188671,7.1306,140.24,140.2,45.0]
["bitfinex","SOLUSD",1724976190186,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724976191177,1.78295254,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724976191387,8.91415254,140.23,140.18,17.95849]
["bitfinex","SOLUSD",1724976191597,7.1312,140.23,140.18,25.09189]
["bitfinex","SOLUSD",1724976191887,7.1307,140.24,140.19,7.38408]
["bitfinex","SOLUSD",1724976193096,1.78289306,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724976193395,56.04068862,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1724976193396,8.91269682,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1724976193886,1.78270679,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1724976194116,8.90934236,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724976194399,1.78201162,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976194785,8.90861162,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724976195689,7.126,140.33,140.28,52.1284]
["bitfinex","SOLUSD",1724976195897,8.9083408,140.32,140.28,45.0]
["bitfinex","SOLUSD",1724976196096,7.1266,140.32,140.28,45.0]
["bitfinex","SOLUSD",1724976196394,7.1266,140.32,140.27,7.25449]
["bitfinex","SOLUSD",1724976197886,1.78189654,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1724976198597,7.1264,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724976198883,1.78186617,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1724976199289,1.7818422,140.35,140.27,0.12549]
["bitfinex","SOLUSD",1724976199487,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724976201177,1.7818422,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724976201494,1.78151292,140.35,140.31,1.42521033]
["bitfinex","SOLUSD",1724976201673,34.20658862,140.34,140.27,17.94769]
["bitfinex","SOLUSD",1724976201885,8.90791415,140.33,140.28,7.25399]
["bitfinex","SOLUSD",1724976202193,8.90851418,140.32,140.28,0.12549]
["bitfinex","SOLUSD",1724976202398,8.90851418,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976202697,8.90782389,140.33,140.28,8.55395911]
["bitfinex","SOLUSD",1724976202899,7.1255,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1724976203198,8.90764841,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1724976203396,1.78179049,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976204402,1.78179049,140.32,140.27,17.94769]
["bitfinex","SOLUSD",1724976204590,1.78193205,140.33,140.27,17.94769]
["bitfinex","SOLUSD",1724976204788,1.78198802,140.32,140.27,17.8222]
["bitfinex","SOLUSD",1724976205204,7.1265,140.32,140.28,45.0]
["bitfinex","SOLUSD",1724976205381,7.1265,140.32,140.28,45.12549]
["bitfinex","SOLUSD",1724976205582,8.90826105,140.32,140.27,24.9509]
["bitfinex","SOLUSD",1724976206108,8.90836105,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724976206683,7.1266,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724976206892,8.90849175,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724976207798,7.1266,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724976208919,7.127,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1724976209204,1.78197958,140.3,140.27,17.8222]
["bitfinex","SOLUSD",1724976209414,8.90957958,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724976209584,1.78211017,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724976209985,7.129,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724976210207,8.91154137,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724976210399,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724976211006,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976211413,8.91050429,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976211586,1.78240429,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1724976212317,1.78223083,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724976212607,22.6108,140.33,140.27,1.42260343]
["bitfinex","SOLUSD",1724976212791,1.78204532,140.32,140.27,1.42260343]
["bitfinex","SOLUSD",1724976213192,1.78204532,140.32,140.26,8.55226574]
["bitfinex","SOLUSD",1724976213389,7.1272,140.31,140.26,8.55226574]
["bitfinex","SOLUSD",1724976213611,7.1272,140.31,140.27,1.42266441]
["bitfinex","SOLUSD",1724976214914,1.78204622,140.3,140.27,1.42266441]
["bitfinex","SOLUSD",1724976215210,7.1272,140.31,140.27,1.42266441]
["bitfinex","SOLUSD",1724976215710,8.90865591,140.32,140.27,53.55156441]
["bitfinex","SOLUSD",1724976215906,8.90865591,140.32,140.28,1.42256298]
["bitfinex","SOLUSD",1724976216213,1.78205591,140.32,140.27,17.822]
["bitfinex","SOLUSD",1724976216911,7.1272,140.31,140.27,17.822]
["bitfinex","SOLUSD",1724976217210,1.78199277,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1724976217399,1.78199277,140.3,140.25,52.38098]
["bitfinex","SOLUSD",1724976217400,7.1281,140.29,140.25,52.38098]
["bitfinex","SOLUSD",1724976218000,8.9102867,140.29,140.25,52.13]
["bitfinex","SOLUSD",1724976218306,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976218800,1.78228438,140.28,140.23,17.8269]
["bitfinex","SOLUSD",1724976219004,1.78228438,140.28,140.2,33.1527]
["bitfinex","SOLUSD",1724976219005,7.1297,140.26,140.2,33.1527]
["bitfinex","SOLUSD",1724976219314,7.1309,140.24,140.2,17.831]
["bitfinex","SOLUSD",1724976219519,41.33668862,140.26,140.2,24.9635]
["bitfinex","SOLUSD",1724976219709,7.1303,140.25,140.2,24.9635]
["bitfinex","SOLUSD",1724976220418,7.1295,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1724976220619,7.1281,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724976220809,7.1281,140.29,140.24,45.0]
["bitfinex","SOLUSD",1724976220993,1.78234,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724976221318,7.1291,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724976221498,1.78260373,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724976222305,1.78260373,140.26,140.2,17.831]
["bitfinex","SOLUSD",1724976222596,1.78260373,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724976222999,34.20658862,140.25,140.16,33.14]
["bitfinex","SOLUSD",1724976223208,8.91365304,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724976223413,1.78302473,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724976223810,1.78302473,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724976224395,8.91369055,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724976224720,43.12077494,140.23,140.18,24.967]
["bitfinex","SOLUSD",1724976225613,1.78322901,140.22,140.18,24.967]
["bitfinex","SOLUSD",1724976225799,8.91492901,140.22,140.18,17.8335]
["bitfinex","SOLUSD",1724976226806,8.91492901,140.22,140.18,24.9671]
["bitfinex","SOLUSD",1724976227694,7.87252161,140.26,140.19,45.0]
["bitfinex","SOLUSD",1724976227890,7.1305,140.25,140.19,52.25829]
["bitfinex","SOLUSD",1724976228117,1.78289733,140.24,140.19,52.25829]
["bitfinex","SOLUSD",1724976228322,8.91349733,140.24,140.19,52.25829]
["bitfinex","SOLUSD",1724976228522,1.78294811,140.23,140.19,52.25829]
["bitfinex","SOLUSD",1724976228700,8.9135428,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976229133,1.7829428,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976230824,8.91312958,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976231491,8.91312958,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724976231892,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724976232502,50.67038862,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724976232503,8.9125235,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1724976233023,7.1302,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1724976233606,50.67038862,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1724976233911,8.91258291,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724976234524,8.91258291,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724976236523,1.78288291,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1724976236730,1.78288291,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724976237619,8.91258291,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1724976238305,1.78277174,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1724976238506,8.91147174,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724976239316,1.78237105,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976239628,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724976240506,1.7824329,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976241519,1.7824329,140.27,140.22,17.8285]
["bitfinex","SOLUSD",1724976241824,8.91097564,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976242205,7.1289,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1724976242404,8.91166033,140.27,140.22,24.96]
["bitfinex","SOLUSD",1724976242726,8.91166033,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976242727,1.78261488,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724976243912,1.782645,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976244113,1.78249424,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1724976244313,1.78237664,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724976244733,25.52718012,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724976245430,1.78207036,140.33,140.25,56.50947862]
["bitfinex","SOLUSD",1724976245631,1.78169996,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1724976245928,1.7816336,140.35,140.31,8.21015597]
["bitfinex","SOLUSD",1724976246120,8.90639236,140.36,140.31,8.21015597]
["bitfinex","SOLUSD",1724976246437,1.78143694,140.35,140.31,8.21015597]
["bitfinex","SOLUSD",1724976246611,8.90643694,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724976247419,7.125,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724976247622,8.90654287,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724976248635,7.125,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724976248830,8.90651185,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724976249634,1.78151917,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724976250136,8.90611917,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724976250541,1.78138834,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976253215,8.90648834,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976253540,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976255518,1.78149886,140.34,140.3,25.07089]
["bitfinex","SOLUSD",1724976256744,7.1251,140.35,140.3,25.07089]
["bitfinex","SOLUSD",1724976258744,1.78153518,140.34,140.3,25.07089]
["bitfinex","SOLUSD",1724976258943,1.78153518,140.34,140.3,24.9454]
["bitfinex","SOLUSD",1724976263342,8.90713518,140.34,140.3,17.818]
["bitfinex","SOLUSD",1724976263527,34.20658862,140.33,140.22,16.1787]
["bitfinex","SOLUSD",1724976263734,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724976263928,1.78209083,140.32,140.23,69.86208862]
["bitfinex","SOLUSD",1724976263929,1.78204286,140.32,140.23,69.86208862]
["bitfinex","SOLUSD",1724976264135,13.69087114,140.33,140.24,13.69087114]
["bitfinex","SOLUSD",1724976264436,1.78185831,140.34,140.26,13.69087114]
["bitfinex","SOLUSD",1724976264641,1.78168255,140.34,140.26,13.69087114]
["bitfinex","SOLUSD",1724976264832,1.78168255,140.34,140.27,0.12549]
["bitfinex","SOLUSD",1724976265032,8.90728255,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1724976265228,7.1249,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724976265436,8.90655397,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1724976266028,8.90655397,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1724976266029,1.78155397,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1724976266445,8.90656001,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724976266655,1.78156007,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1724976267341,23.0787,140.38,140.32,31.63196114]
["bitfinex","SOLUSD",1724976267644,0.8237024,140.39,140.36,7.124]
["bitfinex","SOLUSD",1724976267859,0.8237024,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724976268024,2.60465432,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724976272141,0.8237024,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724976277750,9.72766037,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724976277947,9.72766037,140.39,140.34,25.06369]
["bitfinex","SOLUSD",1724976278151,9.72766037,140.39,140.34,24.9382]
["bitfinex","SOLUSD",1724976279741,7.1247,140.36,140.31,24.944]
["bitfinex","SOLUSD",1724976280354,1.78133206,140.35,140.31,24.944]
["bitfinex","SOLUSD",1724976280752,1.78133206,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724976281059,7.1249,140.36,140.31,24.9441]
["bitfinex","SOLUSD",1724976281262,1.78146938,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724976281441,7.1249,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724976281948,8.90549042,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724976282547,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724976282749,8.90581772,140.36,140.31,25.06959]
["bitfinex","SOLUSD",1724976283063,7.1246,140.36,140.31,24.9441]
["bitfinex","SOLUSD",1724976284732,1.78140722,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724976287850,1.78140722,140.35,140.31,17.8171]
["bitfinex","SOLUSD",1724976288055,7.1251,140.35,140.31,17.8171]
["bitfinex","SOLUSD",1724976288363,35.9744669,140.34,140.24,57.0814568]
["bitfinex","SOLUSD",1724976288660,7.1276,140.3,140.25,61.8471864]
["bitfinex","SOLUSD",1724976288871,1.78219016,140.29,140.21,6.0227]
["bitfinex","SOLUSD",1724976289038,1.78217601,140.31,140.22,3.294914]
["bitfinex","SOLUSD",1724976289241,34.1929568,140.3,140.22,3.294914]
["bitfinex","SOLUSD",1724976289452,1.78229291,140.29,140.22,21.123514]
["bitfinex","SOLUSD",1724976289649,17.04119291,140.29,140.22,21.123514]
["bitfinex","SOLUSD",1724976290053,24.16942052,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976290255,24.16942052,140.29,140.25,1.06128315]
["bitfinex","SOLUSD",1724976290763,6.6285,140.3,140.25,1.06128315]
["bitfinex","SOLUSD",1724976290967,6.6285,140.3,140.26,0.25098]
["bitfinex","SOLUSD",1724976291267,1.78197847,140.29,140.25,45.0]
["bitfinex","SOLUSD",1724976293267,1.78197847,140.29,140.25,52.13]
["bitfinex","SOLUSD",1724976294465,1.78197847,140.29,140.25,45.0]
["bitfinex","SOLUSD",1724976294651,1.78197847,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724976295152,1.78197847,140.29,140.25,52.13]
["bitfinex","SOLUSD",1724976297069,1.78197847,140.29,140.24,24.956]
["bitfinex","SOLUSD",1724976297376,13.69712628,140.28,140.24,24.956]
["bitfinex","SOLUSD",1724976297557,1.78245931,140.27,140.24,24.956]
["bitfinex","SOLUSD",1724976297754,20.32562628,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724976298053,1.78227856,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1724976298471,1.78227856,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976298958,8.91037856,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976299871,8.91037856,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1724976300167,8.91037856,140.29,140.24,24.956]
["bitfinex","SOLUSD",1724976300761,7.1286,140.28,140.24,17.8255]
["bitfinex","SOLUSD",1724976300965,8.91047856,140.29,140.24,24.956]
["bitfinex","SOLUSD",1724976302353,20.82582628,140.28,140.24,24.956]
["bitfinex","SOLUSD",1724976302554,8.91184801,140.27,140.21,17.8303]
["bitfinex","SOLUSD",1724976302873,1.78244801,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976304178,8.91164801,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976304381,1.78254135,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724976304875,15.47966763,140.26,140.21,24.9623]
["bitfinex","SOLUSD",1724976305170,13.69712628,140.24,140.21,17.8303]
["bitfinex","SOLUSD",1724976305559,1.78282399,140.23,140.21,17.8303]
["bitfinex","SOLUSD",1724976305872,1.78282399,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724976306559,13.69712628,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724976306851,13.69712628,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724976307167,15.4803863,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724976307558,15.4803863,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1724976307754,13.69712628,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1724976307957,13.69712628,140.22,140.15,17.8376]
["bitfinex","SOLUSD",1724976308270,1.7833239,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1724976308456,8.26462389,140.24,140.17,17.8343]
["bitfinex","SOLUSD",1724976308656,1.7828646,140.23,140.18,0.12549]
["bitfinex","SOLUSD",1724976309372,20.17842628,140.24,140.18,45.25098]
["bitfinex","SOLUSD",1724976309671,1.7829313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724976309864,8.9140313,140.23,140.18,45.25098]
["bitfinex","SOLUSD",1724976310661,8.9140313,140.23,140.18,52.38458]
["bitfinex","SOLUSD",1724976311367,27.30922628,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724976311752,27.30922628,140.24,140.2,45.0]
["bitfinex","SOLUSD",1724976313388,27.30922628,140.24,140.2,52.1326]
["bitfinex","SOLUSD",1724976313754,1.78306833,140.26,140.21,18.33800273]
["bitfinex","SOLUSD",1724976313958,1.78306833,140.26,140.21,18.08048]
["bitfinex","SOLUSD",1724976314164,15.48019461,140.26,140.21,18.08048]
["bitfinex","SOLUSD",1724976314484,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976314678,1.78296634,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724976314981,15.48009102,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976315782,13.69712628,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1724976315973,1.7829631,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1724976321191,22.5823,140.27,140.2,31.52792628]
["bitfinex","SOLUSD",1724976321384,24.36476916,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976322292,1.78252754,140.28,140.24,7.38148]
["bitfinex","SOLUSD",1724976322595,1.78252754,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724976322963,20.82732628,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724976323163,1.78274283,140.24,140.21,0.12549]
["bitfinex","SOLUSD",1724976323372,1.78274283,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724976324167,1.78274283,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976326281,13.69712628,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1724976326596,1.78302434,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724976327594,22.61153752,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724976328095,6.5477,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724976329310,18.20295902,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724976330294,18.20295902,140.25,140.18,17.833]
["bitfinex","SOLUSD",1724976330295,7.1308,140.24,140.18,17.833]
["bitfinex","SOLUSD",1724976330502,1.78297668,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724976330670,8.91417668,140.23,140.18,24.9665]
["bitfinex","SOLUSD",1724976331502,1.78309858,140.22,140.18,24.9665]
["bitfinex","SOLUSD",1724976331677,1.7830954,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724976332000,1.78302005,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976332186,23.5503,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976332187,18.20314044,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976332386,25.33334044,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976336175,18.20314044,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976337596,1.78281922,140.26,140.18,34.25996362]
["bitfinex","SOLUSD",1724976337903,6.5786,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724976338215,1.78239748,140.34,140.3,17.8179]
["bitfinex","SOLUSD",1724976338501,1.78157925,140.34,140.3,17.8179]
["bitfinex","SOLUSD",1724976338985,1.78157925,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724976339179,1.78157925,140.34,140.3,24.9453]
["bitfinex","SOLUSD",1724976340806,1.78163442,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1724976340982,17.86188913,140.37,140.32,17.8152]
["bitfinex","SOLUSD",1724976341307,1.78121007,140.38,140.33,45.25098]
["bitfinex","SOLUSD",1724976342412,7.124,140.37,140.32,24.9416]
["bitfinex","SOLUSD",1724976342580,1.78132075,140.36,140.32,24.9416]
["bitfinex","SOLUSD",1724976342892,8.90602075,140.36,140.32,17.8152]
["bitfinex","SOLUSD",1724976343095,1.78141254,140.35,140.32,17.8152]
["bitfinex","SOLUSD",1724976343306,1.78141254,140.36,140.32,17.8152]
["bitfinex","SOLUSD",1724976343601,1.78140677,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724976344592,1.78140677,140.37,140.32,24.9417]
["bitfinex","SOLUSD",1724976344910,1.78140677,140.37,140.33,45.0]
["bitfinex","SOLUSD",1724976345079,8.90540677,140.37,140.33,45.0]
["bitfinex","SOLUSD",1724976348507,7.1245,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1724976349192,8.90541283,140.37,140.33,45.0]
["bitfinex","SOLUSD",1724976350015,8.90541283,140.37,140.32,24.9417]
["bitfinex","SOLUSD",1724976353214,8.90477366,140.38,140.33,45.0]
["bitfinex","SOLUSD",1724976353388,7.4023024,140.39,140.33,45.0]
["bitfinex","SOLUSD",1724976353389,0.8237024,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724976353596,0.8237024,140.39,140.36,45.0]
["bitfinex","SOLUSD",1724976355615,9.72776868,140.39,140.34,25.06389]
["bitfinex","SOLUSD",1724976355818,13.67416102,140.38,140.34,24.9384]
["bitfinex","SOLUSD",1724976355995,9.72776868,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1724976357091,34.20127533,140.38,140.31,17.8174]
["bitfinex","SOLUSD",1724976357418,7.1249,140.36,140.32,0.12549]
["bitfinex","SOLUSD",1724976357607,8.90541386,140.37,140.32,7.25199]
["bitfinex","SOLUSD",1724976357796,8.90541386,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724976361302,1.78131386,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724976361503,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724976361711,1.7814461,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724976362423,1.7814461,140.35,140.31,25.06979]
["bitfinex","SOLUSD",1724976363005,34.20127533,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1724976363213,7.1278,140.3,140.25,24.9543]
["bitfinex","SOLUSD",1724976363417,1.78210514,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1724976363725,1.78210103,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724976364107,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724976364108,8.90859948,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724976364305,8.90807749,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724976364514,1.78182479,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724976367826,43.10970012,140.32,140.27,24.9507]
["bitfinex","SOLUSD",1724976368032,1.78203837,140.31,140.27,24.9507]
["bitfinex","SOLUSD",1724976373734,8.90913837,140.31,140.27,17.8217]
["bitfinex","SOLUSD",1724976373909,34.20127533,140.3,140.24,53.4788]
["bitfinex","SOLUSD",1724976374110,1.78219332,140.29,140.25,45.25098]
["bitfinex","SOLUSD",1724976374612,1.78219332,140.29,140.25,52.38098]
["bitfinex","SOLUSD",1724976375433,1.78219332,140.29,140.25,45.12549]
["bitfinex","SOLUSD",1724976375730,1.78219332,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724976376034,8.91039332,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724976376727,15.19763921,140.3,140.25,52.38108]
["bitfinex","SOLUSD",1724976377439,15.19763921,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724976378333,1.78219457,140.29,140.25,52.38098]
["bitfinex","SOLUSD",1724976378934,8.91049457,140.29,140.25,45.25098]
["bitfinex","SOLUSD",1724976379251,8.91049457,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1724976380834,34.20127533,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1724976381014,8.9116691,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1724976381215,35.98387812,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724976382340,34.20127533,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724976382637,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1724976382935,1.78260345,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724976384035,35.98387878,140.26,140.21,0.12549]
["bitfinex","SOLUSD",1724976384262,7.1305,140.25,140.21,45.25098]
["bitfinex","SOLUSD",1724976384842,7.1305,140.25,140.21,52.38298]
["bitfinex","SOLUSD",1724976386262,35.98397181,140.24,140.17,24.9687]
["bitfinex","SOLUSD",1724976386445,7.1322,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1724976386648,1.78327365,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1724976387372,40.74767533,140.24,140.17,17.8347]
["bitfinex","SOLUSD",1724976387666,6.5464,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724976387965,15.45986978,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724976388466,13.677,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724976389459,6.5464,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724976389672,56.92107533,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724976390365,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724976391081,15.5898,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724976391363,15.5898,140.26,140.22,7.25699]
["bitfinex","SOLUSD",1724976391555,15.5898,140.26,140.23,45.12549]
["bitfinex","SOLUSD",1724976392060,15.5898,140.26,140.23,45.0]
["bitfinex","SOLUSD",1724976392275,15.5898,140.26,140.22,7.25699]
["bitfinex","SOLUSD",1724976392460,24.50207837,140.26,140.22,7.25699]
["bitfinex","SOLUSD",1724976392663,24.50207837,140.26,140.21,24.9615]
["bitfinex","SOLUSD",1724976392962,13.70227699,140.23,140.2,7.25799]
["bitfinex","SOLUSD",1724976393189,13.70227699,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724976393337,15.48520781,140.23,140.2,45.12549]
["bitfinex","SOLUSD",1724976393668,22.61630781,140.23,140.18,25.09269]
["bitfinex","SOLUSD",1724976393967,22.61630781,140.23,140.19,0.25098]
["bitfinex","SOLUSD",1724976394741,22.61630781,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1724976395960,8.91403082,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1724976396171,1.78310196,140.22,140.18,24.9672]
["bitfinex","SOLUSD",1724976397266,7.1326,140.21,140.17,0.12549]
["bitfinex","SOLUSD",1724976397473,8.91480196,140.22,140.17,7.25959]
["bitfinex","SOLUSD",1724976397657,7.1317,140.22,140.18,52.25899]
["bitfinex","SOLUSD",1724976398447,7.1317,140.22,140.18,45.12549]
["bitfinex","SOLUSD",1724976398648,7.1317,140.22,140.18,52.25899]
["bitfinex","SOLUSD",1724976398875,7.1317,140.22,140.19,0.12549]
["bitfinex","SOLUSD",1724976399868,7.1317,140.22,140.18,52.25899]
["bitfinex","SOLUSD",1724976400753,8.91530602,140.21,140.16,17.836]
["bitfinex","SOLUSD",1724976400952,1.78328471,140.2,140.17,45.12549]
["bitfinex","SOLUSD",1724976401250,8.91598471,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724976401454,7.1333,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1724976401659,1.78356008,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1724976401859,1.78353538,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724976402057,22.8032,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724976403149,15.6705,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724976403967,15.6705,140.2,140.17,45.0]
["bitfinex","SOLUSD",1724976405168,15.6705,140.2,140.17,52.134]
["bitfinex","SOLUSD",1724976405368,13.3622,140.22,140.17,52.134]
["bitfinex","SOLUSD",1724976405580,15.14533215,140.22,140.17,52.134]
["bitfinex","SOLUSD",1724976406376,34.27573039,140.19,140.12,17.8414]
["bitfinex","SOLUSD",1724976407361,41.40893039,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724976407964,34.27573039,140.21,140.13,0.12549]
["bitfinex","SOLUSD",1724976408274,34.27573039,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1724976408587,1.78363981,140.18,140.14,24.9741]
["bitfinex","SOLUSD",1724976408955,41.41003039,140.17,140.13,45.12549]
["bitfinex","SOLUSD",1724976409160,43.19367004,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724976409369,1.78381085,140.16,140.11,24.9796]
["bitfinex","SOLUSD",1724976410272,7.1353,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1724976410470,41.41103039,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1724976410651,8.91861085,140.16,140.11,24.9796]
["bitfinex","SOLUSD",1724976411182,7.1352,140.15,140.11,17.8425]
["bitfinex","SOLUSD",1724976411351,1.78415319,140.14,140.11,17.8425]
["bitfinex","SOLUSD",1724976411550,1.78415319,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724976412979,8.91985319,140.14,140.09,1.42731851]
["bitfinex","SOLUSD",1724976413278,8.91985319,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1724976413459,8.91985319,140.14,140.09,52.1382]
["bitfinex","SOLUSD",1724976413779,7.1363,140.13,140.09,45.0]
["bitfinex","SOLUSD",1724976414085,1.78426558,140.12,140.09,45.0]
["bitfinex","SOLUSD",1724976414876,1.78426558,140.12,140.08,25.11039]
["bitfinex","SOLUSD",1724976416085,15.51641334,140.12,140.08,25.11039]
["bitfinex","SOLUSD",1724976416293,15.51641334,140.12,140.03,29.96834776]
["bitfinex","SOLUSD",1724976416294,15.51641334,140.12,140.04,17.8508]
["bitfinex","SOLUSD",1724976416485,13.73214776,140.08,139.99,21.6088]
["bitfinex","SOLUSD",1724976416687,1.78499638,140.07,140.0,17.8561]
["bitfinex","SOLUSD",1724976417782,13.73214776,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1724976417980,1.78519662,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1724976419484,7.1389,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1724976419786,1.78503875,140.07,140.01,0.12549]
["bitfinex","SOLUSD",1724976420368,1.78503875,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724976420590,6.0784,140.1,140.04,1.42618637]
["bitfinex","SOLUSD",1724976420765,16.4101,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724976420969,23.5473,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724976421168,7.1387,140.08,140.03,45.0]
["bitfinex","SOLUSD",1724976421364,36.14480611,140.09,140.03,52.1411]
["bitfinex","SOLUSD",1724976421770,15.34326534,140.1,140.04,17.852]
["bitfinex","SOLUSD",1724976422082,6.4203,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724976422287,23.5473,140.11,140.07,45.0]
["bitfinex","SOLUSD",1724976422585,8.92288009,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724976422889,1.78452907,140.1,140.06,45.12549]
["bitfinex","SOLUSD",1724976423091,7.1383,140.09,140.06,45.12549]
["bitfinex","SOLUSD",1724976423397,23.5477,140.11,140.06,7.26519]
["bitfinex","SOLUSD",1724976423599,17.67374256,140.15,140.07,45.0]
["bitfinex","SOLUSD",1724976423769,7.53781833,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724976423967,8.91839263,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724976424169,8.91839263,140.17,140.13,45.12549]
["bitfinex","SOLUSD",1724976424375,8.91839263,140.17,140.13,45.0]
["bitfinex","SOLUSD",1724976424584,7.1347,140.16,140.13,45.0]
["bitfinex","SOLUSD",1724976424763,7.1347,140.16,140.12,45.0]
["bitfinex","SOLUSD",1724976424969,7.1342,140.17,140.12,52.1366]
["bitfinex","SOLUSD",1724976425195,1.78381779,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724976425491,1.78381779,140.17,140.13,0.12549]
["bitfinex","SOLUSD",1724976425492,8.91801779,140.17,140.13,0.12549]
["bitfinex","SOLUSD",1724976426067,1.78381779,140.17,140.12,45.0]
["bitfinex","SOLUSD",1724976426283,1.78385899,140.18,140.12,45.0]
["bitfinex","SOLUSD",1724976426476,7.1358,140.14,140.07,17.8471]
["bitfinex","SOLUSD",1724976426663,7.1358,140.14,140.08,45.0]
["bitfinex","SOLUSD",1724976426877,7.1358,140.14,140.09,7.1377]
["bitfinex","SOLUSD",1724976427077,7.1352,140.15,140.1,45.0]
["bitfinex","SOLUSD",1724976427282,1.78413696,140.14,140.08,45.0]
["bitfinex","SOLUSD",1724976427475,7.1367,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1724976427694,8.92106634,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1724976427897,1.78436634,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724976428196,15.3629,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724976428763,22.4996,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724976429177,22.4996,140.13,140.09,45.0]
["bitfinex","SOLUSD",1724976429491,15.3629,140.13,140.1,0.25098]
["bitfinex","SOLUSD",1724976429995,7.1351,140.16,140.1,7.38868]
["bitfinex","SOLUSD",1724976430181,7.1353,140.15,140.11,45.0]
["bitfinex","SOLUSD",1724976430492,1.78406965,140.16,140.11,62.8419]
["bitfinex","SOLUSD",1724976430799,16.3291,140.17,140.12,0.25098]
["bitfinex","SOLUSD",1724976430991,1.78371382,140.18,140.12,0.25098]
["bitfinex","SOLUSD",1724976431186,8.91708388,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724976431373,6.4968,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724976431700,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724976432596,7.1341,140.18,140.13,17.8394]
["bitfinex","SOLUSD",1724976432776,7.1343,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1724976433177,8.91739431,140.18,140.13,24.9755]
["bitfinex","SOLUSD",1724976434883,7.1337,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1724976435079,7.1337,140.18,140.14,45.25098]
["bitfinex","SOLUSD",1724976436493,7.1332,140.19,140.14,52.38658]
["bitfinex","SOLUSD",1724976437176,7.1336,140.18,140.14,52.38658]
["bitfinex","SOLUSD",1724976438483,1.78353591,140.17,140.14,45.25098]
["bitfinex","SOLUSD",1724976438680,8.91763591,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1724976438876,34.35975033,140.18,140.13,17.8394]
["bitfinex","SOLUSD",1724976439077,1.78378105,140.17,140.13,17.8394]
["bitfinex","SOLUSD",1724976439773,7.1341,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1724976439982,7.1331,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724976440183,7.1331,140.19,140.15,45.25098]
["bitfinex","SOLUSD",1724976440687,7.1331,140.19,140.15,44.75098]
["bitfinex","SOLUSD",1724976443706,8.91611463,140.2,140.15,51.88608]
["bitfinex","SOLUSD",1724976444006,7.1326,140.2,140.15,51.88608]
["bitfinex","SOLUSD",1724976444204,8.9159349,140.2,140.15,51.88608]
["bitfinex","SOLUSD",1724976444909,7.1333,140.19,140.15,51.88608]
["bitfinex","SOLUSD",1724976446984,7.1333,140.19,140.15,44.75098]
["bitfinex","SOLUSD",1724976448011,20.85113009,140.19,140.15,44.75098]
["bitfinex","SOLUSD",1724976449513,13.71783009,140.17,140.1,17.8437]
["bitfinex","SOLUSD",1724976449811,13.71783009,140.15,140.1,17.8437]
["bitfinex","SOLUSD",1724976449989,20.85343009,140.15,140.1,24.981]
["bitfinex","SOLUSD",1724976451192,20.85343009,140.15,140.11,45.0]
["bitfinex","SOLUSD",1724976451487,20.85343009,140.15,140.11,45.12549]
["bitfinex","SOLUSD",1724976453288,13.71783009,140.15,140.11,45.12549]
["bitfinex","SOLUSD",1724976453490,13.71783009,140.15,140.11,52.26259]
["bitfinex","SOLUSD",1724976454417,20.85303009,140.15,140.11,52.26259]
["bitfinex","SOLUSD",1724976455193,20.85303009,140.15,140.11,45.12549]
["bitfinex","SOLUSD",1724976457010,3.02785695,140.22,140.14,13.71783009]
["bitfinex","SOLUSD",1724976457200,13.71783009,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1724976457404,15.1901,140.25,140.18,45.12549]
["bitfinex","SOLUSD",1724976457715,28.90793009,140.25,140.19,0.12549]
["bitfinex","SOLUSD",1724976458016,7.1312,140.23,140.18,7.25909]
["bitfinex","SOLUSD",1724976458319,8.91422138,140.23,140.19,45.0]
["bitfinex","SOLUSD",1724976458504,8.91358323,140.24,140.2,0.25098]
["bitfinex","SOLUSD",1724976459013,8.91401284,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724976459514,36.05635506,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1724976459714,41.40584222,140.21,140.16,17.8357]
["bitfinex","SOLUSD",1724976459904,7.1317,140.22,140.16,17.8357]
["bitfinex","SOLUSD",1724976460102,7.1317,140.22,140.17,45.25098]
["bitfinex","SOLUSD",1724976461004,1.78298786,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724976461711,8.91292373,140.25,140.21,45.0]
["bitfinex","SOLUSD",1724976462095,7.1296,140.26,140.21,52.1321]
["bitfinex","SOLUSD",1724976462298,8.9118175,140.27,140.22,7.25709]
["bitfinex","SOLUSD",1724976462814,7.1297,140.26,140.22,0.12549]
["bitfinex","SOLUSD",1724976463116,7.1306,140.24,140.21,45.0]
["bitfinex","SOLUSD",1724976463414,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724976463626,8.91316825,140.24,140.2,17.8305]
["bitfinex","SOLUSD",1724976463924,7.1306,140.24,140.2,17.8305]
["bitfinex","SOLUSD",1724976464417,7.1302,140.25,140.2,17.8305]
["bitfinex","SOLUSD",1724976464588,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724976464793,1.78256732,140.27,140.22,52.25699]
["bitfinex","SOLUSD",1724976465319,8.91206732,140.27,140.22,52.25699]
["bitfinex","SOLUSD",1724976465515,8.91227985,140.26,140.22,45.12549]
["bitfinex","SOLUSD",1724976466095,7.1297,140.26,140.22,45.12549]
["bitfinex","SOLUSD",1724976466614,1.78257983,140.27,140.22,52.25699]
["bitfinex","SOLUSD",1724976466615,7.1291,140.27,140.22,52.25699]
["bitfinex","SOLUSD",1724976466841,1.78257841,140.28,140.22,62.95349]
["bitfinex","SOLUSD",1724976467112,1.78208209,140.34,140.25,34.27354222]
["bitfinex","SOLUSD",1724976467300,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724976467492,8.90563143,140.37,140.31,7.25249]
["bitfinex","SOLUSD",1724976467793,7.1247,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1724976468017,8.90610032,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1724976468226,8.90610032,140.36,140.31,45.25098]
["bitfinex","SOLUSD",1724976469135,7.1247,140.36,140.31,45.25098]
["bitfinex","SOLUSD",1724976470328,8.90662269,140.35,140.31,45.25098]
["bitfinex","SOLUSD",1724976470538,1.78152507,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724976470831,8.90652307,140.35,140.3,45.0]
["bitfinex","SOLUSD",1724976471324,7.1256,140.34,140.29,24.9469]
["bitfinex","SOLUSD",1724976471526,1.78172722,140.33,140.29,24.9469]
["bitfinex","SOLUSD",1724976473538,36.0553538,140.32,140.23,6.4114]
["bitfinex","SOLUSD",1724976474030,43.1823538,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724976474222,7.1283,140.29,140.25,17.8253]
["bitfinex","SOLUSD",1724976474430,8.91101255,140.28,140.23,6.4114]
["bitfinex","SOLUSD",1724976474602,8.91101255,140.28,140.22,24.9603]
["bitfinex","SOLUSD",1724976475007,8.91101255,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724976475231,1.78211255,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724976475433,7.1275,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1724976475624,1.7820874,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724976475824,8.9096874,140.3,140.26,45.12549]
["bitfinex","SOLUSD",1724976476314,7.1267,140.32,140.26,45.12549]
["bitfinex","SOLUSD",1724976476513,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724976477837,1.78202078,140.33,140.28,45.0]
["bitfinex","SOLUSD",1724976478416,7.1259,140.34,140.29,0.25098]
["bitfinex","SOLUSD",1724976478618,8.90761488,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724976478830,7.126,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724976479536,1.78172101,140.35,140.29,0.12549]
["bitfinex","SOLUSD",1724976479847,1.78172101,140.35,140.29,0.25098]
["bitfinex","SOLUSD",1724976481336,8.90672101,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724976481537,8.90672101,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976482121,1.78172101,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976482531,1.78148618,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976482930,34.27354222,140.34,140.29,17.8191]
["bitfinex","SOLUSD",1724976483122,8.90828118,140.33,140.29,17.8191]
["bitfinex","SOLUSD",1724976483324,1.78185135,140.32,140.29,17.8191]
["bitfinex","SOLUSD",1724976484240,8.90825468,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1724976484446,1.78181902,140.32,140.29,24.9471]
["bitfinex","SOLUSD",1724976484640,8.90841902,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724976484821,8.90841902,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724976485023,8.90841902,140.32,140.28,45.0]
["bitfinex","SOLUSD",1724976485521,1.78188567,140.31,140.28,45.0]
["bitfinex","SOLUSD",1724976486550,8.90848545,140.32,140.28,45.0]
["bitfinex","SOLUSD",1724976487848,8.90888199,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724976488146,8.90888199,140.31,140.26,24.9531]
["bitfinex","SOLUSD",1724976488147,1.78188199,140.31,140.26,24.9531]
["bitfinex","SOLUSD",1724976488957,7.1276,140.3,140.26,17.8236]
["bitfinex","SOLUSD",1724976489125,1.78221515,140.29,140.26,17.8236]
["bitfinex","SOLUSD",1724976489522,8.91031515,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976489726,1.78221515,140.29,140.23,33.4398]
["bitfinex","SOLUSD",1724976490140,7.1289,140.28,140.23,40.5708]
["bitfinex","SOLUSD",1724976490325,7.1296,140.26,140.2,17.8309]
["bitfinex","SOLUSD",1724976490526,8.91214448,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724976491846,7.1296,140.26,140.22,0.12549]
["bitfinex","SOLUSD",1724976492024,7.1296,140.26,140.22,45.0]
["bitfinex","SOLUSD",1724976492860,8.91184969,140.27,140.22,52.1315]
["bitfinex","SOLUSD",1724976493155,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976493325,1.78244649,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724976494138,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976494139,8.91054922,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976494851,1.78244922,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976495553,1.78244922,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1724976497547,1.78220658,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724976498048,1.78220685,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1724976498350,36.05556034,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724976498759,43.18226034,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724976500134,43.18226034,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976500635,8.90795336,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724976500832,34.27354222,140.36,140.29,45.25098]
["bitfinex","SOLUSD",1724976501130,1.78187568,140.37,140.32,17.8157]
["bitfinex","SOLUSD",1724976501329,36.0554179,140.37,140.32,17.8157]
["bitfinex","SOLUSD",1724976501751,34.27354222,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724976501951,36.05482183,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724976504067,43.17882183,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724976504368,41.39754222,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724976505054,41.39754222,140.37,140.32,24.9421]
["bitfinex","SOLUSD",1724976508860,41.39754222,140.37,140.31,0.12549]
["bitfinex","SOLUSD",1724976508861,7.1251,140.35,140.29,62.8196]
["bitfinex","SOLUSD",1724976509158,0.8237024,140.39,140.29,24.9475]
["bitfinex","SOLUSD",1724976509159,34.27354222,140.33,140.29,24.9475]
["bitfinex","SOLUSD",1724976509385,1.78177239,140.32,140.29,24.9475]
["bitfinex","SOLUSD",1724976509939,1.78177239,140.32,140.26,17.8237]
["bitfinex","SOLUSD",1724976510138,34.27354222,140.31,140.26,17.8237]
["bitfinex","SOLUSD",1724976510458,8.91005111,140.3,140.26,17.8237]
["bitfinex","SOLUSD",1724976510654,1.78215575,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1724976511043,43.18389797,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724976511239,1.78229781,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724976513255,34.27354222,140.31,140.24,17.8257]
["bitfinex","SOLUSD",1724976513458,1.78212019,140.3,140.24,17.8257]
["bitfinex","SOLUSD",1724976513660,8.90962019,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724976515246,8.90962019,140.3,140.25,52.1301]
["bitfinex","SOLUSD",1724976515442,8.90962019,140.3,140.26,0.12549]
["bitfinex","SOLUSD",1724976517146,1.78212019,140.3,140.26,7.25489]
["bitfinex","SOLUSD",1724976517482,56.93254222,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1724976517483,43.18212411,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724976517759,8.9085562,140.32,140.27,7.25409]
["bitfinex","SOLUSD",1724976517965,8.9085562,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1724976518661,1.7817562,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1724976518858,1.7817562,140.32,140.28,52.1282]
["bitfinex","SOLUSD",1724976519053,36.05534473,140.33,140.28,52.1282]
["bitfinex","SOLUSD",1724976519253,8.90810251,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724976519566,1.78173882,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724976520554,8.90733882,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724976521177,1.78173882,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724976521373,7.1249,140.36,140.31,52.37798]
["bitfinex","SOLUSD",1724976521557,1.78140832,140.35,140.31,52.37798]
["bitfinex","SOLUSD",1724976523287,7.1249,140.36,140.31,45.25098]
["bitfinex","SOLUSD",1724976523288,1.781408,140.36,140.31,45.25098]
["bitfinex","SOLUSD",1724976523454,8.905308,140.38,140.31,45.25098]
["bitfinex","SOLUSD",1724976523988,8.905308,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724976527355,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724976527555,1.78131569,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724976527762,1.78131569,140.36,140.32,24.9418]
["bitfinex","SOLUSD",1724976528661,8.90539034,140.37,140.32,24.9418]
["bitfinex","SOLUSD",1724976529359,8.90539034,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724976529553,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724976530078,1.78116622,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724976530381,1.78116622,140.36,140.32,24.9419]
["bitfinex","SOLUSD",1724976540881,43.18029825,140.35,140.31,45.12549]
["bitfinex","SOLUSD",1724976541082,34.27354222,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976541283,36.05508408,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976542201,7.127,140.32,140.27,39.2628]
["bitfinex","SOLUSD",1724976542373,1.78181729,140.32,140.27,46.3914]
["bitfinex","SOLUSD",1724976542865,1.78181729,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724976545298,1.78181729,140.32,140.27,39.38829]
["bitfinex","SOLUSD",1724976545483,1.78181729,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724976547006,1.78181729,140.32,140.28,52.25399]
["bitfinex","SOLUSD",1724976548074,13.69341467,140.31,140.28,52.25399]
["bitfinex","SOLUSD",1724976548773,1.78194059,140.3,140.27,17.822]
["bitfinex","SOLUSD",1724976548974,15.47560678,140.29,140.2,21.7892]
["bitfinex","SOLUSD",1724976549187,13.69341467,140.27,140.21,30.0]
["bitfinex","SOLUSD",1724976549399,13.69341467,140.25,140.2,39.6201]
["bitfinex","SOLUSD",1724976550204,1.78256183,140.32,140.23,7.131]
["bitfinex","SOLUSD",1724976550205,34.26044456,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976550389,1.78260109,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724976551207,34.26044456,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724976551377,8.9093346,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724976551782,1.7820537,140.32,140.28,52.25399]
["bitfinex","SOLUSD",1724976552278,29.5602,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724976552279,23.3896,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724976552615,25.17127748,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724976554709,25.17127748,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724976555201,25.17127748,140.34,140.28,62.94629]
["bitfinex","SOLUSD",1724976555202,41.38664456,140.33,140.28,70.07479]
["bitfinex","SOLUSD",1724976555398,1.78188912,140.32,140.28,70.07479]
["bitfinex","SOLUSD",1724976555598,43.16844801,140.33,140.28,70.07479]
["bitfinex","SOLUSD",1724976555807,36.04224801,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976556312,36.04224172,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976557187,1.78174909,140.32,140.28,70.07469]
["bitfinex","SOLUSD",1724976557703,1.78174909,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724976557909,43.16845406,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976558293,36.04225406,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976559205,1.7817974,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724976559708,36.04224814,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976562213,36.04224169,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976563317,1.78179713,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976564686,1.78180351,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724976565715,1.78180351,140.32,140.28,70.07479]
["bitfinex","SOLUSD",1724976566215,8.90850351,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1724976566401,34.26044456,140.31,140.25,17.8246]
["bitfinex","SOLUSD",1724976566725,7.1282,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724976566887,8.91055857,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724976568098,7.1282,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724976568820,8.90995982,140.3,140.25,24.9546]
["bitfinex","SOLUSD",1724976569204,1.7821676,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724976569596,1.7822165,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724976570529,8.9104165,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724976570697,43.17086106,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1724976573492,36.04266106,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1724976573698,1.7822165,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1724976574816,43.17086106,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1724976580125,13.69882228,140.28,140.25,24.9545]
["bitfinex","SOLUSD",1724976581122,13.69882228,140.28,140.25,17.8246]
["bitfinex","SOLUSD",1724976581422,6.2303,140.32,140.22,24.9601]
["bitfinex","SOLUSD",1724976581423,13.69882228,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724976581626,1.78262885,140.25,140.22,24.9601]
["bitfinex","SOLUSD",1724976582729,13.69882228,140.24,140.19,17.8321]
["bitfinex","SOLUSD",1724976583032,13.69882228,140.22,140.19,17.8321]
["bitfinex","SOLUSD",1724976583202,13.69882228,140.22,140.19,24.9651]
["bitfinex","SOLUSD",1724976583405,13.69882228,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1724976583709,1.78314836,140.21,140.16,17.8366]
["bitfinex","SOLUSD",1724976583710,13.69882228,140.23,140.16,17.8366]
["bitfinex","SOLUSD",1724976583915,13.69882228,140.23,140.16,21.12854616]
["bitfinex","SOLUSD",1724976584318,13.69882228,140.23,140.16,17.8366]
["bitfinex","SOLUSD",1724976584643,13.69882228,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724976584933,22.61291986,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724976585509,13.69882228,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1724976586513,13.69882228,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724976587309,13.69882228,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724976587815,13.69882228,140.21,140.19,7.133]
["bitfinex","SOLUSD",1724976588421,13.69882228,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724976590535,13.69882228,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724976594044,15.48223537,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724976594523,1.78331362,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724976595134,13.69882228,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1724976595340,20.83092228,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724976595634,20.83092228,140.21,140.16,17.8366]
["bitfinex","SOLUSD",1724976595635,13.69882228,140.19,140.16,24.9712]
["bitfinex","SOLUSD",1724976595844,1.78351858,140.18,140.16,17.8366]
["bitfinex","SOLUSD",1724976596212,13.69882228,140.17,140.16,17.8366]
["bitfinex","SOLUSD",1724976597428,15.48248976,140.19,140.16,24.9713]
["bitfinex","SOLUSD",1724976598236,7.1322,140.21,140.16,24.9713]
["bitfinex","SOLUSD",1724976598540,1.78344393,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724976600844,13.69882228,140.19,140.16,24.9711]
["bitfinex","SOLUSD",1724976601342,1.78358276,140.18,140.16,24.9711]
["bitfinex","SOLUSD",1724976601545,15.48236263,140.19,140.16,24.9711]
["bitfinex","SOLUSD",1724976603048,22.61556263,140.19,140.16,17.8366]
["bitfinex","SOLUSD",1724976603235,22.61556263,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1724976603536,15.48236263,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724976604820,22.61556263,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724976605229,22.61556263,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724976605627,22.61556263,140.19,140.11,15.9069]
["bitfinex","SOLUSD",1724976605628,1.78371792,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724976605831,1.78371792,140.22,140.15,17.837]
["bitfinex","SOLUSD",1724976605832,13.69882228,140.21,140.15,17.837]
["bitfinex","SOLUSD",1724976606030,1.78351475,140.2,140.15,17.837]
["bitfinex","SOLUSD",1724976606356,1.78351475,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1724976609151,13.69882228,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1724976609335,1.78367267,140.18,140.15,17.837]
["bitfinex","SOLUSD",1724976610444,1.78367267,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1724976610640,7.71463501,140.24,140.18,17.8331]
["bitfinex","SOLUSD",1724976610641,1.78368763,140.22,140.18,17.8331]
["bitfinex","SOLUSD",1724976610847,1.78282573,140.23,140.18,17.8331]
["bitfinex","SOLUSD",1724976611057,1.78282573,140.23,140.17,0.12549]
["bitfinex","SOLUSD",1724976611225,8.25476999,140.27,140.24,7.1301]
["bitfinex","SOLUSD",1724976611424,1.7825616,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724976612449,1.7825616,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724976612658,1.78241678,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724976616352,1.78241678,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976619043,8.91051678,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976619245,13.69882228,140.28,140.24,24.9559]
["bitfinex","SOLUSD",1724976619555,1.78257968,140.27,140.24,24.9559]
["bitfinex","SOLUSD",1724976622154,1.78251383,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724976622631,1.78226955,140.33,140.25,13.69882228]
["bitfinex","SOLUSD",1724976622832,1.78181542,140.34,140.27,30.07902228]
["bitfinex","SOLUSD",1724976623060,1.78181542,140.34,140.31,24.9446]
["bitfinex","SOLUSD",1724976623749,1.78181542,140.34,140.28,1.54616172]
["bitfinex","SOLUSD",1724976623750,13.69882228,140.32,140.28,24.949]
["bitfinex","SOLUSD",1724976623943,1.78202049,140.31,140.28,24.949]
["bitfinex","SOLUSD",1724976624558,1.78202049,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724976625936,43.14283147,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724976626964,34.23371098,140.29,140.22,17.8286]
["bitfinex","SOLUSD",1724976627162,34.23371098,140.27,140.23,7.1306]
["bitfinex","SOLUSD",1724976627451,1.78269452,140.26,140.23,7.1306]
["bitfinex","SOLUSD",1724976627661,1.78257123,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1724976627831,1.78231755,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724976628657,1.78221803,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724976629263,1.78218518,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976629941,1.78229846,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724976630263,1.78219166,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724976630438,1.78219166,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976631160,1.78219166,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724976632768,49.55021098,140.33,140.27,7.129]
["bitfinex","SOLUSD",1724976633065,1.78188373,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1724976633236,1.78188373,140.32,140.27,45.25098]
["bitfinex","SOLUSD",1724976633442,1.78188373,140.32,140.28,0.98458956]
["bitfinex","SOLUSD",1724976633644,1.78190292,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976633950,1.78190292,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1724976634145,1.78171893,140.34,140.3,24.9457]
["bitfinex","SOLUSD",1724976634362,8.90668944,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724976635765,7.1262,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724976635962,1.78190911,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724976636461,8.90860911,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1724976636669,7.127,140.31,140.27,17.8224]
["bitfinex","SOLUSD",1724976636872,1.78221739,140.3,140.27,17.8224]
["bitfinex","SOLUSD",1724976637538,8.90971739,140.3,140.22,22.7916]
["bitfinex","SOLUSD",1724976637747,36.01599011,140.29,140.24,17.8263]
["bitfinex","SOLUSD",1724976638052,36.01599011,140.29,140.22,16.3917]
["bitfinex","SOLUSD",1724976638369,36.01599011,140.29,140.23,7.131]
["bitfinex","SOLUSD",1724976638869,7.129,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724976639067,1.78261994,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724976640778,1.78261994,140.28,140.23,17.827]
["bitfinex","SOLUSD",1724976640958,34.23371098,140.29,140.23,17.827]
["bitfinex","SOLUSD",1724976640959,22.7683,140.3,140.24,45.25098]
["bitfinex","SOLUSD",1724976641469,7.84710091,140.34,140.25,17.8244]
["bitfinex","SOLUSD",1724976641470,34.23371098,140.33,140.25,17.8244]
["bitfinex","SOLUSD",1724976641664,8.9085973,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724976644978,8.9085973,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724976645179,15.6407,140.34,140.29,45.0]
["bitfinex","SOLUSD",1724976645478,17.42235379,140.34,140.29,45.0]
["bitfinex","SOLUSD",1724976645690,17.42235379,140.34,140.28,45.0]
["bitfinex","SOLUSD",1724976645975,17.42235379,140.34,140.29,0.25098]
["bitfinex","SOLUSD",1724976646163,1.78165379,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724976646687,8.90745379,140.34,140.29,25.19848]
["bitfinex","SOLUSD",1724976646854,34.23371098,140.33,140.29,24.9475]
["bitfinex","SOLUSD",1724976647054,1.78186798,140.32,140.29,24.9475]
["bitfinex","SOLUSD",1724976647265,34.23371098,140.33,140.29,24.9475]
["bitfinex","SOLUSD",1724976647874,7.1257,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724976648176,8.90730287,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724976648588,1.78160287,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724976648762,1.78160287,140.34,140.3,52.1275]
["bitfinex","SOLUSD",1724976650174,8.90720287,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724976659387,8.90689392,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724976659882,8.90609808,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724976660275,1.78138408,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724976661269,8.90658408,140.35,140.31,24.944]
["bitfinex","SOLUSD",1724976661483,1.78158271,140.34,140.31,24.944]
["bitfinex","SOLUSD",1724976663579,34.23371098,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724976664673,41.36091098,140.31,140.26,23.287]
["bitfinex","SOLUSD",1724976664868,41.36091098,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724976664869,1.78206038,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724976665288,36.01579207,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1724976665586,34.23371098,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1724976665792,1.7815713,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724976667019,43.1404009,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976667972,1.78158538,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724976668605,43.14040423,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976669502,41.35881098,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976669993,41.35881098,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724976670797,41.35881098,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976677814,41.35881098,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724976678114,13.68889181,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724976678990,13.68889181,140.31,140.29,17.8194]
["bitfinex","SOLUSD",1724976681599,13.68889181,140.33,140.29,17.8194]
["bitfinex","SOLUSD",1724976681786,22.5950871,140.36,140.31,17.8171]
["bitfinex","SOLUSD",1724976681987,1.78157879,140.35,140.31,24.944]
["bitfinex","SOLUSD",1724976682187,13.68889181,140.34,140.31,24.944]
["bitfinex","SOLUSD",1724976682987,1.78158548,140.33,140.31,24.944]
["bitfinex","SOLUSD",1724976683609,13.68889181,140.32,140.28,17.8211]
["bitfinex","SOLUSD",1724976683809,1.78191782,140.31,140.29,7.1277]
["bitfinex","SOLUSD",1724976684008,15.4708052,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1724976684800,13.68889181,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1724976685104,13.68889181,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724976685309,1.78183718,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1724976686200,1.78183718,140.31,140.28,17.8211]
["bitfinex","SOLUSD",1724976686419,13.68889181,140.29,140.28,17.8211]
["bitfinex","SOLUSD",1724976688113,36.02006815,140.31,140.28,17.8211]
["bitfinex","SOLUSD",1724976688498,41.36401767,140.33,140.28,24.9495]
["bitfinex","SOLUSD",1724976688813,8.90737424,140.34,140.29,52.25339]
["bitfinex","SOLUSD",1724976689614,8.90737424,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724976690211,36.01963402,140.35,140.31,52.127]
["bitfinex","SOLUSD",1724976691303,34.23791767,140.35,140.31,52.127]
["bitfinex","SOLUSD",1724976691802,36.01939902,140.35,140.31,52.127]
["bitfinex","SOLUSD",1724976693899,34.23791767,140.35,140.31,52.127]
["bitfinex","SOLUSD",1724976696124,36.01944202,140.35,140.31,52.127]
["bitfinex","SOLUSD",1724976696295,36.84317687,140.39,140.33,17.8148]
["bitfinex","SOLUSD",1724976697304,7.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724976697823,1.78117017,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1724976699533,36.01908784,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1724976700399,43.14308784,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1724976700712,1.78131614,140.36,140.33,24.9407]
["bitfinex","SOLUSD",1724976704119,0.8237024,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724976704120,36.84292118,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724976705222,43.96622118,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724976707321,7.1236,140.38,140.33,24.9407]
["bitfinex","SOLUSD",1724976707499,34.23791767,140.37,140.33,17.8148]
["bitfinex","SOLUSD",1724976707704,1.78131345,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724976709525,34.23791767,140.35,140.29,6.6453]
["bitfinex","SOLUSD",1724976709726,7.1266,140.32,140.28,15.4257]
["bitfinex","SOLUSD",1724976709903,8.90852521,140.32,140.27,24.9509]
["bitfinex","SOLUSD",1724976710111,13.69464127,140.3,140.28,3.27279092]
["bitfinex","SOLUSD",1724976710310,13.69464127,140.3,140.27,24.9509]
["bitfinex","SOLUSD",1724976710916,13.69464127,140.3,140.27,17.822]
["bitfinex","SOLUSD",1724976711113,13.69464127,140.32,140.27,17.822]
["bitfinex","SOLUSD",1724976711322,13.69464127,140.32,140.28,45.25098]
["bitfinex","SOLUSD",1724976712012,43.13251843,140.34,140.28,45.25098]
["bitfinex","SOLUSD",1724976712230,41.35055843,140.34,140.28,45.25098]
["bitfinex","SOLUSD",1724976712411,41.35055843,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724976716612,1.78168142,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976718211,8.90672324,140.35,140.3,53.60454197]
["bitfinex","SOLUSD",1724976719522,8.90672324,140.35,140.3,52.25259]
["bitfinex","SOLUSD",1724976720714,34.22465843,140.34,140.26,17.8237]
["bitfinex","SOLUSD",1724976721033,8.90796496,140.33,140.26,17.8237]
["bitfinex","SOLUSD",1724976722120,8.90796496,140.33,140.27,45.25098]
["bitfinex","SOLUSD",1724976722436,8.90796496,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976727923,8.90796496,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724976728131,36.00639668,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976729150,1.78192386,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724976729441,1.78192386,140.31,140.25,7.13]
["bitfinex","SOLUSD",1724976729442,34.22465843,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724976729620,34.22465843,140.28,140.24,23.4775]
["bitfinex","SOLUSD",1724976730228,34.22465843,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724976730430,8.91049213,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976730642,1.78239213,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976732032,13.69999837,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724976733615,17.8159,140.33,140.23,24.9582]
["bitfinex","SOLUSD",1724976733616,13.69999837,140.26,140.23,24.9582]
["bitfinex","SOLUSD",1724976737246,13.69999837,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724976737546,15.48244415,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724976740340,1.78244578,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724976740537,13.69999837,140.26,140.25,7.13]
["bitfinex","SOLUSD",1724976741855,15.48244415,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1724976742039,15.48244415,140.28,140.23,17.8272]
["bitfinex","SOLUSD",1724976742942,15.48244415,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724976743141,13.69999837,140.26,140.23,24.9581]
["bitfinex","SOLUSD",1724976743543,1.78265233,140.25,140.23,24.9581]
["bitfinex","SOLUSD",1724976744356,15.48264674,140.26,140.23,24.9581]
["bitfinex","SOLUSD",1724976745442,13.69999837,140.26,140.23,24.9581]
["bitfinex","SOLUSD",1724976748565,1.78265006,140.25,140.23,24.9581]
["bitfinex","SOLUSD",1724976754866,13.69999837,140.24,140.23,24.9581]
["bitfinex","SOLUSD",1724976757567,13.69999837,140.24,140.2,17.8308]
["bitfinex","SOLUSD",1724976757859,13.69999837,140.21,140.14,281.2236]
["bitfinex","SOLUSD",1724976758060,13.69999837,140.19,140.14,21.3236]
["bitfinex","SOLUSD",1724976758237,1.78329916,140.22,140.17,17.8347]
["bitfinex","SOLUSD",1724976758442,1.78329916,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1724976758443,13.69999837,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1724976758656,13.69999837,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1724976759454,1.78323716,140.27,140.19,15.7988]
["bitfinex","SOLUSD",1724976759762,15.48277786,140.26,140.2,45.25098]
["bitfinex","SOLUSD",1724976760352,15.48277786,140.26,140.22,7.1311]
["bitfinex","SOLUSD",1724976760554,1.78277921,140.27,140.2,45.25098]
["bitfinex","SOLUSD",1724976760860,1.78277921,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1724976760861,13.69999837,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1724976761063,13.69999837,140.27,140.24,45.0]
["bitfinex","SOLUSD",1724976761269,1.78277921,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724976761481,13.69999837,140.27,140.24,45.0]
["bitfinex","SOLUSD",1724976762269,13.69999837,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1724976767671,13.69999837,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976767879,13.69999837,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1724976771465,13.69999837,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976774685,1.7825483,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724976774892,15.48258949,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976776188,13.69999837,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976778569,1.78255591,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724976781696,15.4825718,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976781994,1.78257343,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724976782674,15.48256945,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724976783378,1.78256917,140.28,140.25,7.1298]
["bitfinex","SOLUSD",1724976783696,13.69999837,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1724976783989,15.48205037,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1724976784192,13.69999837,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724976784791,1.78176637,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724976784991,13.69999837,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724976788305,15.48169264,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724976791796,13.69999837,140.34,140.31,52.1266]
["bitfinex","SOLUSD",1724976791979,13.69999837,140.34,140.32,7.1263]
["bitfinex","SOLUSD",1724976792500,13.69999837,140.34,140.31,69.944]
["bitfinex","SOLUSD",1724976793988,13.69999837,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1724976797093,13.69999837,140.35,140.33,7.126]
["bitfinex","SOLUSD",1724976799901,13.69999837,140.35,140.31,62.8171]
["bitfinex","SOLUSD",1724976799902,1.78134262,140.34,140.31,17.8171]
["bitfinex","SOLUSD",1724976800090,13.69999837,140.32,140.31,17.8171]
["bitfinex","SOLUSD",1724976801393,13.69999837,140.32,140.31,24.9441]
["bitfinex","SOLUSD",1724976804187,1.78134262,140.34,140.31,24.9441]
["bitfinex","SOLUSD",1724976804188,15.48134099,140.34,140.31,24.9441]
["bitfinex","SOLUSD",1724976807709,13.69999837,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1724976807905,13.69999837,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1724976811314,13.69999837,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724976811618,15.48186371,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724976815324,1.78188695,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724976815508,13.69999837,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1724976816796,13.69999837,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976816999,1.78174851,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724976817416,15.48181093,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724976817924,13.69999837,140.31,140.28,24.9492]
["bitfinex","SOLUSD",1724976818102,13.69999837,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1724976824820,13.69999837,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724976825022,13.69999837,140.27,140.25,24.9544]
["bitfinex","SOLUSD",1724976826129,1.78242165,140.26,140.23,7.1306]
["bitfinex","SOLUSD",1724976826332,13.69999837,140.24,140.23,7.1306]
["bitfinex","SOLUSD",1724976827235,13.69999837,140.24,140.22,17.8287]
["bitfinex","SOLUSD",1724976827404,13.69999837,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1724976831110,13.69999837,140.24,140.22,24.9603]
["bitfinex","SOLUSD",1724976831513,13.69999837,140.24,140.22,17.8287]
["bitfinex","SOLUSD",1724976834612,1.78282345,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724976834816,13.69999837,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1724976838516,13.69999837,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724976840449,1.78278346,140.27,140.21,17.8297]
["bitfinex","SOLUSD",1724976840617,1.78251483,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1724976840813,22.6107132,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724976841016,15.4825132,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976843433,13.69999837,140.27,140.22,45.0]
["bitfinex","SOLUSD",1724976843754,13.69999837,140.24,140.2,24.9635]
["bitfinex","SOLUSD",1724976844743,13.69999837,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724976845327,7.1292,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724976845848,13.69999837,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724976846225,13.69999837,140.26,140.23,7.25639]
["bitfinex","SOLUSD",1724976850229,13.69999837,140.24,140.18,15.9623]
["bitfinex","SOLUSD",1724976850432,13.69999837,140.21,140.18,15.9623]
["bitfinex","SOLUSD",1724976850754,13.69999837,140.21,140.17,17.8349]
["bitfinex","SOLUSD",1724976852334,13.69999837,140.21,140.19,7.133]
["bitfinex","SOLUSD",1724976854555,1.78308879,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724976854733,13.69999837,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724976859166,13.69999837,140.21,140.19,24.9651]
["bitfinex","SOLUSD",1724976861772,15.4830982,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1724976861943,29.40229837,140.25,140.2,46.67528409]
["bitfinex","SOLUSD",1724976862273,29.40229837,140.25,140.21,7.1316]
["bitfinex","SOLUSD",1724976862571,13.69999837,140.23,140.21,7.1316]
["bitfinex","SOLUSD",1724976867974,13.69999837,140.23,140.2,52.1325]
["bitfinex","SOLUSD",1724976868160,13.69999837,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724976868873,13.69999837,140.21,140.14,15.3009]
["bitfinex","SOLUSD",1724976869062,13.69999837,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724976869977,13.69999837,140.19,140.17,7.134]
["bitfinex","SOLUSD",1724976874581,13.69999837,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724976874758,13.69999837,140.17,140.16,7.1346]
["bitfinex","SOLUSD",1724976875571,13.69999837,140.17,140.15,24.9723]
["bitfinex","SOLUSD",1724976876877,1.78355887,140.16,140.12,6.45577006]
["bitfinex","SOLUSD",1724976877091,13.69999837,140.13,140.11,3.29184277]
["bitfinex","SOLUSD",1724976877375,13.69999837,140.15,140.11,21.13404277]
["bitfinex","SOLUSD",1724976877574,13.69999837,140.17,140.11,21.13404277]
["bitfinex","SOLUSD",1724976878075,18.41670857,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1724976878282,1.78335908,140.21,140.17,8.5584574]
["bitfinex","SOLUSD",1724976878579,13.69999837,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1724976879869,7.1306,140.24,140.16,17.8357]
["bitfinex","SOLUSD",1724976880057,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724976880058,13.69999837,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724976881264,13.69999837,140.22,140.2,45.0]
["bitfinex","SOLUSD",1724976882378,13.69999837,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724976882674,13.69999837,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724976884382,13.69999837,140.22,140.19,52.25859]
["bitfinex","SOLUSD",1724976885676,13.69999837,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724976885875,1.78306506,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976886082,20.82959837,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724976886463,1.78269961,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724976887266,13.69999837,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724976901400,15.48269894,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724976905302,7.1297,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1724976905604,13.69999837,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1724976906488,15.48286129,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1724976910420,1.78286045,140.27,140.2,16.137]
["bitfinex","SOLUSD",1724976910586,1.78232634,140.31,140.21,58.95097837]
["bitfinex","SOLUSD",1724976910903,13.69999837,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724976911106,13.69999837,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976911308,13.69999837,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724976911495,1.78189587,140.29,140.24,23.2671]
["bitfinex","SOLUSD",1724976911697,1.78189587,140.29,140.25,52.1299]
["bitfinex","SOLUSD",1724976911698,13.69999837,140.28,140.25,52.1299]
["bitfinex","SOLUSD",1724976911897,1.78189587,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724976912095,13.69999837,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1724976912896,13.69999837,140.28,140.25,52.13]
["bitfinex","SOLUSD",1724976913294,13.69999837,140.28,140.25,45.0]
["bitfinex","SOLUSD",1724976914418,13.69999837,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1724976914633,13.69999837,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1724976915118,1.78202059,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1724976915321,1.78202059,140.34,140.25,58.69999837]
["bitfinex","SOLUSD",1724976915322,15.48201896,140.34,140.25,58.69999837]
["bitfinex","SOLUSD",1724976915623,15.48201896,140.34,140.26,0.25098]
["bitfinex","SOLUSD",1724976916407,15.48201896,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724976916904,13.69999837,140.32,140.26,17.94909]
["bitfinex","SOLUSD",1724976917106,13.69999837,140.28,140.27,7.129]
["bitfinex","SOLUSD",1724976918718,13.69999837,140.3,140.27,52.129]
["bitfinex","SOLUSD",1724976920410,13.69999837,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724976920617,7.126,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1724976920618,13.69999837,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976920818,13.69999837,140.32,140.29,45.0]
["bitfinex","SOLUSD",1724976921199,13.69999837,140.32,140.29,52.128]
["bitfinex","SOLUSD",1724976922998,13.69999837,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976923204,15.48154423,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724976923420,13.69999837,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724976924103,13.69999837,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724976927125,13.69999837,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724976928316,1.78154586,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724976928510,15.48139768,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724976929324,1.78140137,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724976929513,13.69999837,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724976930010,1.78143515,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1724976930210,13.69999837,140.31,140.3,17.8183]
["bitfinex","SOLUSD",1724976930606,13.69999837,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1724976931222,13.69999837,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724976932120,13.69999837,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724976932433,13.69999837,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724976932612,13.69999837,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724976933011,13.69999837,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724976934428,9.72854004,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724976934631,13.69999837,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724976937337,13.69999837,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724976938223,13.69999837,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724976942039,13.69999837,140.36,140.33,0.12549]
["bitfinex","SOLUSD",1724976942040,13.69999837,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724976945617,0.8237024,140.39,140.36,7.124]
["bitfinex","SOLUSD",1724976945816,0.8237024,140.39,140.37,0.25098]
["bitfinex","SOLUSD",1724976946023,0.8237024,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724976946232,0.8237024,140.39,140.38,52.1235]
["bitfinex","SOLUSD",1724976946539,0.8237024,140.39,140.38,52.37448]
["bitfinex","SOLUSD",1724976948054,0.8237024,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724976948220,0.8237024,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724976948549,0.8237024,140.39,140.36,17.8104]
["bitfinex","SOLUSD",1724976948856,0.8237024,140.39,140.32,15.1863]
["bitfinex","SOLUSD",1724976948857,13.69999837,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724976950249,20.82449837,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724976950436,20.82549837,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724976950631,13.69999837,140.32,140.3,17.8183]
["bitfinex","SOLUSD",1724976952235,1.78169544,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1724976952536,13.69999837,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724976952751,13.69999837,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1724976953346,13.69999837,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1724976953549,13.69999837,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1724976953755,13.69999837,140.34,140.31,45.0]
["bitfinex","SOLUSD",1724976954345,41.34415182,140.35,140.31,45.0]
["bitfinex","SOLUSD",1724976954843,41.34415182,140.35,140.31,52.1269]
["bitfinex","SOLUSD",1724976954844,34.21875182,140.35,140.31,52.1269]
["bitfinex","SOLUSD",1724976955044,34.21875182,140.37,140.31,52.1269]
["bitfinex","SOLUSD",1724976955242,1.78138523,140.36,140.31,52.1269]
["bitfinex","SOLUSD",1724976955445,36.00011898,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1724976955748,34.21875182,140.37,140.33,45.12549]
["bitfinex","SOLUSD",1724976956640,1.78121076,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1724976958460,34.21875182,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1724976958659,34.21875182,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1724976958660,1.78149174,140.34,140.31,24.9435]
["bitfinex","SOLUSD",1724976958958,7.1285,140.29,140.24,13.6231]
["bitfinex","SOLUSD",1724976959132,34.21875182,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724976959330,1.7822112,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724976960049,41.34685182,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1724976960050,34.21875182,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1724976960556,1.7821658,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1724976960745,1.7821658,140.28,140.24,24.9563]
["bitfinex","SOLUSD",1724976961654,1.7821658,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724976961655,34.21875182,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724976961865,34.21875182,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724976962353,34.21875182,140.25,140.21,17.8301]
["bitfinex","SOLUSD",1724976962852,34.21875182,140.25,140.18,16.4226]
["bitfinex","SOLUSD",1724976963056,34.21875182,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724976963360,1.78306298,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724976963551,34.21875182,140.21,140.17,24.9683]
["bitfinex","SOLUSD",1724976963951,34.21875182,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724976964264,34.21875182,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724976965535,1.78292594,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724976965741,1.78262363,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724976966059,34.21875182,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724976966443,34.21875182,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724976967246,41.34735182,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724976967444,1.78255394,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724976969067,1.78256927,140.27,140.23,24.9588]
["bitfinex","SOLUSD",1724976973651,43.12927334,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724976973851,1.7823452,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976979784,8.9104452,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724976980571,7.1287,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724976980746,1.78238051,140.27,140.24,52.1305]
["bitfinex","SOLUSD",1724976981272,34.21875182,140.26,140.23,17.8277]
["bitfinex","SOLUSD",1724976981567,34.21875182,140.24,140.2,24.9634]
["bitfinex","SOLUSD",1724976981749,1.78290344,140.23,140.2,24.9634]
["bitfinex","SOLUSD",1724976983054,34.21875182,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724976983262,43.13125668,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724976984371,43.13125668,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724976985068,1.78280486,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724976985268,84.21875182,140.35,140.24,45.12549]
["bitfinex","SOLUSD",1724976985269,36.00124284,140.3,140.24,45.12549]
["bitfinex","SOLUSD",1724976985569,36.00093053,140.3,140.24,45.25098]
["bitfinex","SOLUSD",1724976986357,1.7821672,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724976987770,36.0009095,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724976988961,1.7821697,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724976990279,34.21875182,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724976990463,34.21875182,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724976990464,8.90909356,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724976990781,34.21875182,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724976993259,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724976993470,1.78207213,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724976994267,1.78208194,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1724976994470,41.34735182,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1724976994670,1.78250197,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1724976995375,1.78250197,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724977001379,34.21875182,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724977001582,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724977001781,1.78232071,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724977002167,1.78232071,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724977005175,7.1272,140.31,140.25,17.8245]
["bitfinex","SOLUSD",1724977005374,1.78204566,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1724977005993,1.78207003,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1724977008384,34.21875182,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1724977008574,1.78235364,140.27,140.25,17.8245]
["bitfinex","SOLUSD",1724977008768,1.78235364,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724977011090,36.00137558,140.26,140.22,24.9605]
["bitfinex","SOLUSD",1724977011296,34.21875182,140.24,140.22,17.829]
["bitfinex","SOLUSD",1724977011590,34.21875182,140.24,140.17,16.4794]
["bitfinex","SOLUSD",1724977011591,1.78284889,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1724977011777,34.21875182,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1724977011978,34.21875182,140.22,140.19,21.11758053]
["bitfinex","SOLUSD",1724977012578,34.21875182,140.22,140.19,28.25068053]
["bitfinex","SOLUSD",1724977012893,34.21875182,140.22,140.19,24.9656]
["bitfinex","SOLUSD",1724977014271,34.21875182,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724977014575,34.21875182,140.26,140.19,17.8325]
["bitfinex","SOLUSD",1724977014797,1.78270068,140.25,140.2,48.53533707]
["bitfinex","SOLUSD",1724977015093,1.78270068,140.25,140.2,45.25098]
["bitfinex","SOLUSD",1724977016382,1.78270068,140.25,140.22,7.1313]
["bitfinex","SOLUSD",1724977016680,34.21875182,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724977016886,1.78294881,140.23,140.21,7.132]
["bitfinex","SOLUSD",1724977017777,1.78294881,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1724977017976,1.78294881,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1724977018284,1.78294881,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1724977018599,34.21875182,140.22,140.19,24.9655]
["bitfinex","SOLUSD",1724977019595,1.78316151,140.21,140.19,24.9655]
["bitfinex","SOLUSD",1724977019825,34.21875182,140.22,140.19,24.9655]
["bitfinex","SOLUSD",1724977020675,1.78316687,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1724977020874,1.78316687,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1724977021382,1.78316687,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1724977021585,34.21875182,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724977021586,36.00202212,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724977022189,49.85345182,140.24,140.2,17.8309]
["bitfinex","SOLUSD",1724977022507,34.21875182,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1724977022801,1.78314688,140.27,140.2,17.8309]
["bitfinex","SOLUSD",1724977022802,34.21875182,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724977022990,1.78274216,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724977024103,36.00156952,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724977025397,1.78262187,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724977025705,36.0014056,140.31,140.24,45.0]
["bitfinex","SOLUSD",1724977025905,36.0014056,140.31,140.24,0.12549]
["bitfinex","SOLUSD",1724977026202,36.0014056,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1724977026774,36.0014056,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724977029301,36.0014056,140.31,140.26,17.8232]
["bitfinex","SOLUSD",1724977029302,36.0014056,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724977030303,36.0014056,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724977030512,1.78265378,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724977030707,36.0014056,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724977037008,34.21875182,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724977037217,1.78187077,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724977038091,1.78187077,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724977039391,1.78187077,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1724977046108,1.78187077,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724977049023,1.78187077,140.32,140.28,24.9488]
["bitfinex","SOLUSD",1724977049198,34.21875182,140.31,140.25,32.863]
["bitfinex","SOLUSD",1724977049514,1.78212698,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724977050028,13.69664715,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1724977050333,13.69664715,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724977050334,1.78211332,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724977050623,1.78211332,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1724977050803,13.69664715,140.29,140.25,17.8245]
["bitfinex","SOLUSD",1724977050995,1.78225936,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1724977051199,1.78225936,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724977051411,15.47890651,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724977052123,1.78225936,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724977054228,1.78225936,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1724977056921,1.78160522,140.38,140.3,35.6376]
["bitfinex","SOLUSD",1724977057148,1.78160522,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1724977057418,1.78160522,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724977058326,36.00182254,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724977058618,34.22021732,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724977058825,34.22021732,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724977059020,1.78171343,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724977060006,1.78171343,140.33,140.3,24.9457]
["bitfinex","SOLUSD",1724977061939,1.78171343,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1724977062238,34.22021732,140.32,140.27,17.8224]
["bitfinex","SOLUSD",1724977062432,34.22021732,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1724977062939,34.22021732,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724977063728,1.78172749,140.33,140.29,17.8192]
["bitfinex","SOLUSD",1724977063931,36.00192968,140.34,140.29,17.8192]
["bitfinex","SOLUSD",1724977064226,36.00192968,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724977064429,1.78171236,140.34,140.3,45.0]
["bitfinex","SOLUSD",1724977065445,1.78171236,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724977066144,36.00192968,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724977066628,36.00192968,140.34,140.3,52.1274]
["bitfinex","SOLUSD",1724977067237,34.22021732,140.32,140.29,24.9472]
["bitfinex","SOLUSD",1724977069845,1.78171236,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724977074049,15.47033186,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724977077337,8.90528053,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724977077648,1.78123198,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724977077853,32.29116815,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977078434,16.29336815,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977079252,13.6886195,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724977080250,1.78125751,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1724977081540,15.46987204,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724977081753,21.6353219,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1724977081940,1.78113232,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724977082446,13.6886195,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724977082649,13.6886195,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1724977082846,1.78154574,140.34,140.31,7.1266]
["bitfinex","SOLUSD",1724977084243,1.78154574,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1724977084244,13.6886195,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1724977084438,1.78180225,140.32,140.3,17.8184]
["bitfinex","SOLUSD",1724977085653,7.1284,140.29,140.25,15.6694]
["bitfinex","SOLUSD",1724977085958,13.6886195,140.27,140.25,3.57732054]
["bitfinex","SOLUSD",1724977086162,1.78255612,140.26,140.22,1.0003583]
["bitfinex","SOLUSD",1724977086360,13.6886195,140.25,140.22,1.0003583]
["bitfinex","SOLUSD",1724977086659,13.6886195,140.25,140.22,8.1318583]
["bitfinex","SOLUSD",1724977086842,15.47127424,140.27,140.22,18.8292583]
["bitfinex","SOLUSD",1724977087031,13.6886195,140.29,140.22,18.8292583]
["bitfinex","SOLUSD",1724977087231,15.47093052,140.29,140.26,3.2746434]
["bitfinex","SOLUSD",1724977087650,15.47093052,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724977087851,15.47093052,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724977088055,15.47093052,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724977088245,1.78229313,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724977088663,13.6886195,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724977088959,13.6886195,140.31,140.25,17.825]
["bitfinex","SOLUSD",1724977088960,15.4705737,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724977089951,13.6886195,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724977090262,15.47053867,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977090444,13.6886195,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977091346,1.78179807,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724977091567,1.78179807,140.32,140.28,63.07218]
["bitfinex","SOLUSD",1724977091766,1.78179807,140.32,140.28,70.20068]
["bitfinex","SOLUSD",1724977092372,1.78179807,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724977092561,15.47041556,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977092748,1.78179766,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724977093467,15.4704185,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977093652,13.6886195,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977094652,13.6886195,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724977095869,13.6886195,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977096168,1.78170916,140.32,140.28,70.20028]
["bitfinex","SOLUSD",1724977096541,13.6886195,140.31,140.28,45.0]
["bitfinex","SOLUSD",1724977096757,13.6886195,140.31,140.27,52.129]
["bitfinex","SOLUSD",1724977097360,15.47060534,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724977097565,13.6886195,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724977099459,13.6886195,140.31,140.27,52.129]
["bitfinex","SOLUSD",1724977099670,1.78194362,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724977100057,13.6886195,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724977100258,15.47066902,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724977101156,22.59776902,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724977101363,22.59776902,140.31,140.27,8.55232506]
["bitfinex","SOLUSD",1724977101679,13.6886195,140.31,140.27,8.55232506]
["bitfinex","SOLUSD",1724977101977,7.1264,140.33,140.27,8.55232506]
["bitfinex","SOLUSD",1724977101978,15.47051669,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724977102859,22.59721669,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724977103183,20.8153195,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724977104151,13.6886195,140.3,140.26,24.9525]
["bitfinex","SOLUSD",1724977104362,1.78217547,140.29,140.26,17.823]
["bitfinex","SOLUSD",1724977104885,1.78217547,140.29,140.26,24.9525]
["bitfinex","SOLUSD",1724977105449,13.6886195,140.3,140.26,24.9525]
["bitfinex","SOLUSD",1724977105651,7.1272,140.31,140.26,24.9525]
["bitfinex","SOLUSD",1724977106077,1.78206152,140.34,140.26,17.823]
["bitfinex","SOLUSD",1724977106270,8.90796152,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724977106585,13.6886195,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977106875,1.78188074,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724977107878,1.78186916,140.33,140.29,7.1275]
["bitfinex","SOLUSD",1724977108067,1.78172793,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724977108557,8.90732793,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724977109474,13.6886195,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724977110066,1.78169087,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724977115568,8.90829087,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724977116284,1.78169087,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724977117586,13.6886195,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724977117886,15.47039218,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724977118274,1.78178778,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724977118465,8.90758778,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724977118666,13.6886195,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1724977119682,1.78178909,140.32,140.3,17.8183]
["bitfinex","SOLUSD",1724977120670,8.90848909,140.32,140.27,45.12549]
["bitfinex","SOLUSD",1724977120875,20.8157195,140.31,140.26,17.8227]
["bitfinex","SOLUSD",1724977121075,1.78216642,140.3,140.26,24.9518]
["bitfinex","SOLUSD",1724977121692,1.78216642,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724977122963,1.78216642,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1724977123161,1.78216642,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724977124283,1.78216642,140.3,140.26,24.9522]
["bitfinex","SOLUSD",1724977125286,7.1286,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1724977125474,8.90986642,140.3,140.25,52.38098]
["bitfinex","SOLUSD",1724977125670,1.78223407,140.29,140.27,7.129]
["bitfinex","SOLUSD",1724977126077,1.78223407,140.29,140.26,24.9534]
["bitfinex","SOLUSD",1724977126472,1.78223407,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1724977129095,15.47085357,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1724977129268,15.47085357,140.29,140.22,18.8286583]
["bitfinex","SOLUSD",1724977129468,1.7824119,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724977129670,13.6886195,140.27,140.23,52.25649]
["bitfinex","SOLUSD",1724977129896,1.78250355,140.26,140.23,52.25649]
["bitfinex","SOLUSD",1724977130489,1.78250355,140.26,140.23,52.131]
["bitfinex","SOLUSD",1724977130669,13.6886195,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724977132529,13.6886195,140.25,140.22,25.9601583]
["bitfinex","SOLUSD",1724977132799,1.78263896,140.24,140.22,1.0003583]
["bitfinex","SOLUSD",1724977137091,15.47163687,140.23,140.22,1.0003583]
["bitfinex","SOLUSD",1724977138097,22.60273687,140.23,140.22,1.0003583]
["bitfinex","SOLUSD",1724977138275,20.8197195,140.23,140.22,1.0003583]
["bitfinex","SOLUSD",1724977138469,13.6886195,140.19,140.16,24.9707]
["bitfinex","SOLUSD",1724977139302,15.47205965,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724977142303,1.78344015,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1724977142481,1.78324162,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724977143200,1.78324162,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724977143912,6.6226,140.24,140.16,13.6886195]
["bitfinex","SOLUSD",1724977144200,1.78279914,140.26,140.2,13.6886195]
["bitfinex","SOLUSD",1724977144378,1.78279914,140.26,140.22,24.9597]
["bitfinex","SOLUSD",1724977145385,15.47141864,140.26,140.22,24.9597]
["bitfinex","SOLUSD",1724977145689,15.47141864,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724977147198,15.47141864,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724977147379,1.78279914,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724977148299,1.78279914,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724977149382,1.78279914,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1724977149808,8.91269914,140.26,140.22,17.8283]
["bitfinex","SOLUSD",1724977150378,8.91239914,140.26,140.22,17.8283]
["bitfinex","SOLUSD",1724977150605,20.8190195,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724977150914,1.78291616,140.24,140.21,17.8297]
["bitfinex","SOLUSD",1724977151096,1.78291616,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724977151986,1.78291616,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724977152187,1.78291616,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724977153395,8.91251616,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724977154002,8.91251616,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724977154378,1.78291616,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724977154604,8.91261616,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724977155202,22.60123566,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724977156815,22.60123566,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724977159498,1.78291616,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724977159908,1.78291616,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724977160811,17.8183,140.31,140.24,45.25098]
["bitfinex","SOLUSD",1724977160812,1.78244072,140.3,140.24,45.25098]
["bitfinex","SOLUSD",1724977161010,1.78244072,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724977161313,15.47106022,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724977161490,15.47106022,140.3,140.25,17.8246]
["bitfinex","SOLUSD",1724977161491,1.7822149,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1724977162306,1.7822149,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724977163391,15.47091885,140.3,140.27,7.1288]
["bitfinex","SOLUSD",1724977165209,1.7821692,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1724977166310,1.7821692,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724977173898,16.0869,140.31,140.27,7.78366266]
["bitfinex","SOLUSD",1724977174096,17.86891485,140.31,140.27,7.78366266]
["bitfinex","SOLUSD",1724977174925,17.86891485,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724977175118,1.78188761,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724977175329,17.11726278,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724977175997,17.11726278,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724977176193,22.3391,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724977176389,1.78135557,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724977177020,15.46997507,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724977177201,15.46997507,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724977179802,15.46997507,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724977182322,16.1197,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724977182508,17.90085885,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724977183222,17.90085885,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724977183409,16.29342209,140.39,140.33,17.814]
["bitfinex","SOLUSD",1724977183610,16.29342209,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724977184301,14.5123219,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724977185307,16.29334472,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724977185507,16.29334472,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977186035,23.41634472,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977186217,23.41634472,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724977190355,23.41634472,140.39,140.33,17.814]
["bitfinex","SOLUSD",1724977190356,0.8237024,140.39,140.35,45.0]
["bitfinex","SOLUSD",1724977190544,2.60469153,140.39,140.35,45.0]
["bitfinex","SOLUSD",1724977190743,2.60469153,140.39,140.34,45.0]
["bitfinex","SOLUSD",1724977191422,2.60469153,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724977193823,16.29331103,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724977194956,0.8237024,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724977196457,0.8237024,140.39,140.37,17.8095]
["bitfinex","SOLUSD",1724977197338,0.8237024,140.39,140.38,45.0]
["bitfinex","SOLUSD",1724977198236,0.8237024,140.39,140.38,52.1235]
["bitfinex","SOLUSD",1724977199128,0.8237024,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724977199443,0.8237024,140.39,140.37,24.9333]
["bitfinex","SOLUSD",1724977200838,13.6886195,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1724977201043,22.5931694,140.38,140.3,21.7871]
["bitfinex","SOLUSD",1724977201358,15.4696694,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1724977201653,15.4696694,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724977201834,2.60477756,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724977202032,2.60462733,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724977202244,0.8237024,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1724977202956,2.60453081,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977203145,9.72753081,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724977203735,13.6886195,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724977203945,1.78115262,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724977206772,1.78115262,140.37,140.33,17.8142]
["bitfinex","SOLUSD",1724977207057,1.78115262,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724977207358,2.60488981,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977207565,0.8237024,140.39,140.35,17.8113]
["bitfinex","SOLUSD",1724977207856,0.8237024,140.39,140.36,45.25098]
["bitfinex","SOLUSD",1724977209358,0.8237024,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724977211478,2.60462643,140.39,140.35,24.9362]
["bitfinex","SOLUSD",1724977211833,13.6886195,140.38,140.32,17.8158]
["bitfinex","SOLUSD",1724977212159,1.78119005,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724977212462,1.78118998,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724977212653,1.78118998,140.38,140.36,7.1242]
["bitfinex","SOLUSD",1724977212871,2.60484211,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977213158,0.8237024,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724977213355,2.60458742,140.39,140.36,52.1244]
["bitfinex","SOLUSD",1724977213560,0.8237024,140.39,140.36,52.1244]
["bitfinex","SOLUSD",1724977214765,0.8237024,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724977217564,0.8237024,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724977217764,0.8237024,140.39,140.38,52.37448]
["bitfinex","SOLUSD",1724977218362,0.8237024,140.39,140.38,86.0630995]
["bitfinex","SOLUSD",1724977221367,0.8237024,140.39,140.38,52.37448]
["bitfinex","SOLUSD",1724977225163,0.3237024,140.39,140.38,52.37448]
["bitfinex","SOLUSD",1724977225848,0.3237024,140.39,140.38,53.7987498]
["bitfinex","SOLUSD",1724977226173,0.3237024,140.39,140.38,52.37448]
["bitfinex","SOLUSD",1724977232488,0.3237024,140.39,140.38,72.37448]
["bitfinex","SOLUSD",1724977235653,6.4705,140.5,140.45,17.7998]
["bitfinex","SOLUSD",1724977235858,6.4705,140.5,140.41,51.6355]
["bitfinex","SOLUSD",1724977235859,0.8237024,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1724977236055,0.3237024,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1724977236585,0.3237024,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724977236586,22.5835024,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724977236764,24.3627903,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724977237082,22.5835024,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1724977237289,15.9811024,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1724977237469,0.3237024,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1724977237670,0.3237024,140.53,140.52,52.1164]
["bitfinex","SOLUSD",1724977239281,0.3237024,140.53,140.52,52.24189]
["bitfinex","SOLUSD",1724977239480,0.3237024,140.53,140.52,52.36738]
["bitfinex","SOLUSD",1724977241297,6.4261024,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724977241675,1.77866521,140.56,140.52,45.25098]
["bitfinex","SOLUSD",1724977241875,17.43619217,140.59,140.52,17.91539]
["bitfinex","SOLUSD",1724977242079,15.6574,140.59,140.53,45.25098]
["bitfinex","SOLUSD",1724977243274,15.6574,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724977243470,1.77840803,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724977244872,8.89140803,140.59,140.53,45.25098]
["bitfinex","SOLUSD",1724977246301,8.89140803,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1724977246492,8.89140803,140.59,140.55,45.0]
["bitfinex","SOLUSD",1724977248697,1.77840803,140.59,140.55,52.1147]
["bitfinex","SOLUSD",1724977249411,8.89130803,140.59,140.55,52.1147]
["bitfinex","SOLUSD",1724977249587,8.89130803,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724977249800,7.1133,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724977249981,1.77868821,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724977251012,8.89158821,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724977251816,8.89158821,140.59,140.55,45.0]
["bitfinex","SOLUSD",1724977252685,8.89158821,140.59,140.55,52.1148]
["bitfinex","SOLUSD",1724977254711,7.1129,140.59,140.55,52.1148]
["bitfinex","SOLUSD",1724977258116,20.75241707,140.59,140.55,52.1148]
["bitfinex","SOLUSD",1724977258416,1.77844434,140.58,140.55,45.0]
["bitfinex","SOLUSD",1724977258618,30.89740493,140.57,140.49,17.7943]
["bitfinex","SOLUSD",1724977258918,13.63951707,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724977259601,13.63951707,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1724977259602,1.77903321,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724977260501,13.63951707,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724977262023,1.77892284,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724977262224,1.77892284,140.54,140.49,17.7943]
["bitfinex","SOLUSD",1724977262225,13.63951707,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1724977262427,13.63951707,140.51,140.49,17.7943]
["bitfinex","SOLUSD",1724977262897,13.63951707,140.51,140.49,24.9121]
["bitfinex","SOLUSD",1724977263402,15.41877025,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1724977264297,13.63951707,140.53,140.5,52.24279]
["bitfinex","SOLUSD",1724977266300,22.53377042,140.55,140.5,52.24279]
["bitfinex","SOLUSD",1724977266501,1.7790175,140.54,140.5,52.24279]
["bitfinex","SOLUSD",1724977266708,20.75451707,140.55,140.5,52.24279]
["bitfinex","SOLUSD",1724977268324,20.75451707,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724977268627,13.63951707,140.55,140.52,45.0]
["bitfinex","SOLUSD",1724977272332,13.63951707,140.53,140.5,7.36828]
["bitfinex","SOLUSD",1724977272621,13.63951707,140.51,140.45,17.7989]
["bitfinex","SOLUSD",1724977272830,9.49415249,140.55,140.45,17.7989]
["bitfinex","SOLUSD",1724977273012,13.63951707,140.52,140.45,17.7989]
["bitfinex","SOLUSD",1724977273213,13.63951707,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724977273413,13.63951707,140.52,140.49,7.1175]
["bitfinex","SOLUSD",1724977275103,8.89477404,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724977275104,15.41889111,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724977275303,15.41853921,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724977275531,13.63951707,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724977276933,15.41853981,140.56,140.51,45.12549]
["bitfinex","SOLUSD",1724977277110,15.41853981,140.56,140.51,0.12549]
["bitfinex","SOLUSD",1724977278418,13.63951707,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1724977279331,15.4793,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1724977279524,13.63951707,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724977279708,15.4180484,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724977284122,6.4883,140.61,140.55,17.7862]
["bitfinex","SOLUSD",1724977284338,1.77829304,140.6,140.56,45.0]
["bitfinex","SOLUSD",1724977284715,1.77829304,140.6,140.56,52.1142]
["bitfinex","SOLUSD",1724977285115,29.01791068,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724977285325,22.52961068,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724977286033,20.75131707,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724977286448,13.63951707,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724977288451,1.77821701,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1724977288663,1.77790266,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724977288945,8.88870266,140.63,140.57,17.7841]
["bitfinex","SOLUSD",1724977289147,20.75081707,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1724977289354,1.77815548,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1724977289539,13.63951707,140.6,140.57,24.8978]
["bitfinex","SOLUSD",1724977291026,7.1108,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1724977291230,7.1108,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724977291231,8.88886852,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724977291647,13.63951707,140.62,140.58,52.1132]
["bitfinex","SOLUSD",1724977291847,8.89014971,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1724977292126,1.77831967,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1724977292333,13.63951707,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1724977293259,13.63951707,140.61,140.57,24.8979]
["bitfinex","SOLUSD",1724977293552,15.41773647,140.61,140.57,24.8979]
["bitfinex","SOLUSD",1724977293753,17.774,140.66,140.57,24.8979]
["bitfinex","SOLUSD",1724977293754,7.1107,140.64,140.58,52.23839]
["bitfinex","SOLUSD",1724977293951,22.52837119,140.63,140.58,52.36388]
["bitfinex","SOLUSD",1724977294151,13.63951707,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724977294342,13.63951707,140.63,140.6,45.12549]
["bitfinex","SOLUSD",1724977294758,13.63951707,140.63,140.6,45.0]
["bitfinex","SOLUSD",1724977294955,0.8237024,140.67,140.61,39.164]
["bitfinex","SOLUSD",1724977295146,2.60111757,140.67,140.62,45.25098]
["bitfinex","SOLUSD",1724977295347,2.60111757,140.67,140.63,1.41694205]
["bitfinex","SOLUSD",1724977295348,0.8237024,140.67,140.63,1.41694205]
["bitfinex","SOLUSD",1724977295541,0.8237024,140.67,140.63,19.19314205]
["bitfinex","SOLUSD",1724977295730,0.8237024,140.67,140.64,45.0]
["bitfinex","SOLUSD",1724977296940,0.8237024,140.67,140.64,52.1101]
["bitfinex","SOLUSD",1724977297145,0.8237024,140.67,140.64,45.0]
["bitfinex","SOLUSD",1724977297581,0.8237024,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724977297770,0.8237024,140.67,140.65,7.60050269]
["bitfinex","SOLUSD",1724977298054,0.8237024,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724977298260,2.6009791,140.67,140.64,52.1102]
["bitfinex","SOLUSD",1724977299132,2.6009791,140.67,140.64,45.0]
["bitfinex","SOLUSD",1724977300068,0.8237024,140.67,140.64,45.0]
["bitfinex","SOLUSD",1724977300360,13.63951707,140.66,140.63,24.8869]
["bitfinex","SOLUSD",1724977301053,13.63951707,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724977301561,13.63951707,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1724977301769,13.63951707,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724977303057,13.63951707,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724977303862,13.63951707,140.62,140.57,17.7844]
["bitfinex","SOLUSD",1724977303863,1.77802093,140.66,140.6,16.1856]
["bitfinex","SOLUSD",1724977304164,0.8237024,140.67,140.61,45.25098]
["bitfinex","SOLUSD",1724977304662,0.8237024,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1724977304859,0.8237024,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1724977305373,0.8237024,140.67,140.66,52.1093]
["bitfinex","SOLUSD",1724977306353,0.8237024,140.67,140.65,24.8834]
["bitfinex","SOLUSD",1724977306546,0.8237024,140.67,140.65,17.7738]
["bitfinex","SOLUSD",1724977306750,0.8237024,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724977307056,0.8237024,140.67,140.65,17.7738]
["bitfinex","SOLUSD",1724977310657,7.9329024,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724977310871,0.8237024,140.67,140.63,52.36168]
["bitfinex","SOLUSD",1724977314557,0.8237024,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724977315447,0.8237024,140.67,140.63,45.25098]
["bitfinex","SOLUSD",1724977315664,0.8237024,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724977318370,0.8237024,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1724977318664,0.8237024,140.67,140.66,45.0]
["bitfinex","SOLUSD",1724977319046,0.8237024,140.67,140.66,52.1093]
["bitfinex","SOLUSD",1724977319248,0.8237024,140.67,140.66,52.23479]
["bitfinex","SOLUSD",1724977320461,0.8237024,140.67,140.66,52.36028]
["bitfinex","SOLUSD",1724977321474,0.8237024,140.67,140.66,45.12549]
["bitfinex","SOLUSD",1724977321663,0.8237024,140.67,140.66,45.0]
["bitfinex","SOLUSD",1724977323158,0.8237024,140.67,140.64,24.8852]
["bitfinex","SOLUSD",1724977323362,0.8237024,140.67,140.65,45.0]
["bitfinex","SOLUSD",1724977324171,2.60089686,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724977324376,9.71019686,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724977324873,34.05448363,140.64,140.61,24.8912]
["bitfinex","SOLUSD",1724977325453,41.16388363,140.66,140.61,24.8912]
["bitfinex","SOLUSD",1724977325656,1.77762579,140.65,140.61,24.8912]
["bitfinex","SOLUSD",1724977326078,13.6293977,140.64,140.61,24.8912]
["bitfinex","SOLUSD",1724977328279,1.77762638,140.66,140.63,7.1104]
["bitfinex","SOLUSD",1724977328587,16.2305881,140.67,140.63,8.5323904]
["bitfinex","SOLUSD",1724977328752,14.4531001,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724977330650,14.4531001,140.67,140.65,1.42178819]
["bitfinex","SOLUSD",1724977331176,14.4531001,140.67,140.65,8.53158819]
["bitfinex","SOLUSD",1724977331356,0.8237024,140.67,140.65,53.53158819]
["bitfinex","SOLUSD",1724977331682,0.8237024,140.67,140.66,1.42167289]
["bitfinex","SOLUSD",1724977333177,0.8237024,140.67,140.66,0.25098]
["bitfinex","SOLUSD",1724977338286,0.8237024,140.67,140.66,0.12549]
["bitfinex","SOLUSD",1724977338787,0.8237024,140.67,140.66,0.25098]
["bitfinex","SOLUSD",1724977339471,0.8237024,140.67,140.66,7.36028]
["bitfinex","SOLUSD",1724977339667,0.8237024,140.67,140.66,52.36028]
["bitfinex","SOLUSD",1724977341390,0.8237024,140.67,140.66,53.24519306]
["bitfinex","SOLUSD",1724977341580,0.8237024,140.67,140.66,53.63401967]
["bitfinex","SOLUSD",1724977342964,0.8237024,140.67,140.66,52.36028]
["bitfinex","SOLUSD",1724977345000,0.8237024,140.67,140.66,45.25098]
["bitfinex","SOLUSD",1724977345793,0.8237024,140.67,140.66,52.23479]
["bitfinex","SOLUSD",1724977345975,0.8237024,140.67,140.66,52.1093]
["bitfinex","SOLUSD",1724977346692,0.8237024,140.67,140.66,45.0]
["bitfinex","SOLUSD",1724977346868,14.4531001,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724977347203,13.6293977,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1724977348172,13.6293977,140.65,140.64,45.0]
["bitfinex","SOLUSD",1724977349395,14.4531001,140.67,140.64,45.0]
["bitfinex","SOLUSD",1724977349777,14.4531001,140.67,140.65,0.12549]
["bitfinex","SOLUSD",1724977349972,14.4531001,140.67,140.65,7.23519]
["bitfinex","SOLUSD",1724977350470,14.4531001,140.67,140.65,25.00979]
["bitfinex","SOLUSD",1724977353394,14.4531001,140.67,140.64,45.0]
["bitfinex","SOLUSD",1724977353698,13.6293977,140.65,140.63,45.0]
["bitfinex","SOLUSD",1724977355288,13.6293977,140.65,140.63,52.1107]
["bitfinex","SOLUSD",1724977356079,21.5619001,140.67,140.63,52.1107]
["bitfinex","SOLUSD",1724977357003,0.8237024,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724977357181,0.8237024,140.67,140.61,35.559]
["bitfinex","SOLUSD",1724977357182,0.8237024,140.67,140.64,18.02628]
["bitfinex","SOLUSD",1724977357381,0.8237024,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724977357684,0.8237024,140.67,140.66,52.36028]
["bitfinex","SOLUSD",1724977377203,0.8237024,140.67,140.66,65.9896777]
["bitfinex","SOLUSD",1724977377509,0.8237024,140.67,140.66,92.0814777]
["bitfinex","SOLUSD",1724977378214,0.1,140.8,140.69,35.5383]
["bitfinex","SOLUSD",1724977378514,13.7293977,140.8,140.75,17.7611]
["bitfinex","SOLUSD",1724977378689,13.7293977,140.8,140.76,45.25098]
["bitfinex","SOLUSD",1724977379393,0.1,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724977379716,0.1,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977381214,0.1,140.8,140.79,45.12549]
["bitfinex","SOLUSD",1724977381416,0.1,140.8,140.79,45.0]
["bitfinex","SOLUSD",1724977381607,0.1,140.8,140.78,45.0]
["bitfinex","SOLUSD",1724977381918,13.6293977,140.79,140.78,45.0]
["bitfinex","SOLUSD",1724977382098,13.6293977,140.79,140.77,17.7583]
["bitfinex","SOLUSD",1724977384021,13.6293977,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724977384196,13.6293977,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724977386918,13.6293977,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724977388328,13.6293977,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724977390140,13.6293977,140.79,140.77,0.12549]
["bitfinex","SOLUSD",1724977390434,13.6293977,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724977390639,13.6293977,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1724977391931,0.1,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1724977392122,13.7293977,140.8,140.77,45.25098]
["bitfinex","SOLUSD",1724977393949,0.1,140.8,140.77,45.25098]
["bitfinex","SOLUSD",1724977394315,0.1,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1724977394515,0.1,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977395540,0.1,140.8,140.79,45.25098]
["bitfinex","SOLUSD",1724977396735,13.7293977,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724977397122,13.7293977,140.8,140.78,45.0]
["bitfinex","SOLUSD",1724977398740,0.1,140.8,140.78,52.1031]
["bitfinex","SOLUSD",1724977398947,0.1,140.8,140.79,7.22819]
["bitfinex","SOLUSD",1724977399145,0.1,140.8,140.79,52.22819]
["bitfinex","SOLUSD",1724977399355,0.1,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977399853,0.1,140.8,140.79,52.22819]
["bitfinex","SOLUSD",1724977400938,0.1,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977401950,0.1,140.8,140.79,52.22819]
["bitfinex","SOLUSD",1724977402678,0.1,140.8,140.79,45.12549]
["bitfinex","SOLUSD",1724977402961,13.7293977,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1724977403147,13.7293977,140.8,140.77,52.35458]
["bitfinex","SOLUSD",1724977404355,0.1,140.8,140.78,7.1028]
["bitfinex","SOLUSD",1724977404560,0.1,140.8,140.79,45.12549]
["bitfinex","SOLUSD",1724977405560,0.1,140.8,140.77,24.98759]
["bitfinex","SOLUSD",1724977405734,0.1,140.8,140.78,45.0]
["bitfinex","SOLUSD",1724977406053,0.1,140.8,140.77,24.98759]
["bitfinex","SOLUSD",1724977407553,0.1,140.8,140.78,45.0]
["bitfinex","SOLUSD",1724977407765,0.1,140.8,140.77,24.98759]
["bitfinex","SOLUSD",1724977407766,0.1,140.8,140.77,24.8621]
["bitfinex","SOLUSD",1724977408463,0.1,140.8,140.78,7.1029]
["bitfinex","SOLUSD",1724977408758,0.1,140.8,140.79,45.0]
["bitfinex","SOLUSD",1724977410460,0.1,140.8,140.77,24.98749]
["bitfinex","SOLUSD",1724977410655,0.1,140.8,140.77,24.862]
["bitfinex","SOLUSD",1724977413269,13.6293977,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1724977413462,13.6293977,140.77,140.71,15.9594]
["bitfinex","SOLUSD",1724977413759,15.9909,140.79,140.71,24.8729]
["bitfinex","SOLUSD",1724977413760,13.6293977,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1724977414241,13.6293977,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724977415656,13.6293977,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1724977415864,13.6293977,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724977416052,7.1053,140.74,140.68,17.7703]
["bitfinex","SOLUSD",1724977416257,13.6293977,140.71,140.69,7.1074]
["bitfinex","SOLUSD",1724977417656,13.6293977,140.71,140.7,0.12549]
["bitfinex","SOLUSD",1724977418555,13.6293977,140.71,140.7,45.0]
["bitfinex","SOLUSD",1724977418867,13.6293977,140.71,140.69,45.0]
["bitfinex","SOLUSD",1724977421560,20.7361977,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724977421747,13.6293977,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1724977422475,13.6293977,140.69,140.65,24.8834]
["bitfinex","SOLUSD",1724977422944,13.6293977,140.69,140.65,17.774]
["bitfinex","SOLUSD",1724977423151,20.7372977,140.69,140.65,17.774]
["bitfinex","SOLUSD",1724977424280,20.7372977,140.69,140.66,0.12549]
["bitfinex","SOLUSD",1724977424768,20.7372977,140.69,140.66,45.12549]
["bitfinex","SOLUSD",1724977425270,15.7795,140.71,140.66,52.23469]
["bitfinex","SOLUSD",1724977425477,13.6293977,140.7,140.67,0.12549]
["bitfinex","SOLUSD",1724977425779,13.6293977,140.7,140.67,7.23419]
["bitfinex","SOLUSD",1724977425951,13.6293977,140.7,140.68,45.0]
["bitfinex","SOLUSD",1724977427662,13.6293977,140.7,140.67,45.12549]
["bitfinex","SOLUSD",1724977431479,13.6293977,140.7,140.67,62.89699]
["bitfinex","SOLUSD",1724977431681,8.35400843,140.76,140.68,7.23339]
["bitfinex","SOLUSD",1724977431682,13.6293977,140.72,140.68,7.23339]
["bitfinex","SOLUSD",1724977431873,13.6293977,140.72,140.69,52.23289]
["bitfinex","SOLUSD",1724977432270,13.6293977,140.72,140.7,45.12549]
["bitfinex","SOLUSD",1724977432852,22.4174,140.75,140.7,52.23269]
["bitfinex","SOLUSD",1724977433081,13.6293977,140.74,140.71,7.23219]
["bitfinex","SOLUSD",1724977433379,13.6293977,140.74,140.72,45.0]
["bitfinex","SOLUSD",1724977437989,13.6293977,140.74,140.71,45.12549]
["bitfinex","SOLUSD",1724977439264,13.6293977,140.74,140.72,0.12549]
["bitfinex","SOLUSD",1724977440785,20.7346977,140.74,140.72,0.12549]
["bitfinex","SOLUSD",1724977440991,13.6293977,140.74,140.72,0.12549]
["bitfinex","SOLUSD",1724977441289,13.6293977,140.74,140.72,7.23129]
["bitfinex","SOLUSD",1724977441467,15.40564929,140.77,140.73,45.12549]
["bitfinex","SOLUSD",1724977441788,13.6293977,140.77,140.74,52.73031747]
["bitfinex","SOLUSD",1724977442368,13.6293977,140.77,140.75,7.23019]
["bitfinex","SOLUSD",1724977442670,13.6293977,140.77,140.76,45.0]
["bitfinex","SOLUSD",1724977442980,13.6293977,140.77,140.76,45.25098]
["bitfinex","SOLUSD",1724977443178,13.6293977,140.77,140.76,45.12549]
["bitfinex","SOLUSD",1724977443383,13.6293977,140.77,140.76,45.0]
["bitfinex","SOLUSD",1724977443676,13.6293977,140.77,140.75,45.0]
["bitfinex","SOLUSD",1724977444380,7.1028,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1724977444589,13.6293977,140.77,140.76,0.25098]
["bitfinex","SOLUSD",1724977446380,13.6293977,140.77,140.76,0.12549]
["bitfinex","SOLUSD",1724977446580,13.6293977,140.77,140.75,45.0]
["bitfinex","SOLUSD",1724977447503,7.1028,140.79,140.75,45.0]
["bitfinex","SOLUSD",1724977447669,13.6293977,140.77,140.75,45.0]
["bitfinex","SOLUSD",1724977448877,13.6293977,140.77,140.74,45.12549]
["bitfinex","SOLUSD",1724977449497,7.1034,140.78,140.74,52.23069]
["bitfinex","SOLUSD",1724977449803,20.7327977,140.78,140.74,52.23069]
["bitfinex","SOLUSD",1724977450367,13.6293977,140.76,140.74,45.0]
["bitfinex","SOLUSD",1724977452979,20.7339977,140.76,140.74,45.0]
["bitfinex","SOLUSD",1724977453176,7.1047,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724977453399,13.6293977,140.73,140.72,45.12549]
["bitfinex","SOLUSD",1724977454895,13.6293977,140.73,140.72,45.0]
["bitfinex","SOLUSD",1724977455238,7.1043,140.76,140.72,52.1063]
["bitfinex","SOLUSD",1724977455405,13.6293977,140.74,140.72,52.35728]
["bitfinex","SOLUSD",1724977455993,13.6293977,140.74,140.73,0.12549]
["bitfinex","SOLUSD",1724977457769,13.6293977,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1724977457972,13.6293977,140.72,140.7,17.7681]
["bitfinex","SOLUSD",1724977458172,13.6293977,140.72,140.7,24.8753]
["bitfinex","SOLUSD",1724977459386,13.6293977,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1724977459584,13.6293977,140.74,140.72,45.12549]
["bitfinex","SOLUSD",1724977461279,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1724977461473,13.6293977,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724977462811,13.6293977,140.7,140.68,45.0]
["bitfinex","SOLUSD",1724977463598,13.6293977,140.7,140.64,15.7521]
["bitfinex","SOLUSD",1724977463779,13.6293977,140.7,140.64,22.8619]
["bitfinex","SOLUSD",1724977463780,13.6293977,140.67,140.64,22.8619]
["bitfinex","SOLUSD",1724977464385,13.6293977,140.67,140.65,7.1095]
["bitfinex","SOLUSD",1724977465085,13.6293977,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1724977465575,13.6293977,140.69,140.66,45.25098]
["bitfinex","SOLUSD",1724977466479,13.6293977,140.69,140.66,70.13288]
["bitfinex","SOLUSD",1724977467476,1.77690937,140.75,140.67,7.1083]
["bitfinex","SOLUSD",1724977467477,13.6293977,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1724977467686,13.6293977,140.71,140.68,45.25098]
["bitfinex","SOLUSD",1724977467899,13.6293977,140.71,140.68,45.12549]
["bitfinex","SOLUSD",1724977468099,13.6293977,140.71,140.69,1.41945558]
["bitfinex","SOLUSD",1724977470482,13.6293977,140.71,140.68,45.12549]
["bitfinex","SOLUSD",1724977471799,13.6293977,140.69,140.68,45.12549]
["bitfinex","SOLUSD",1724977472097,13.6293977,140.69,140.66,24.8823]
["bitfinex","SOLUSD",1724977473012,13.6293977,140.67,140.66,17.7731]
["bitfinex","SOLUSD",1724977473304,13.6293977,140.67,140.66,45.12549]
["bitfinex","SOLUSD",1724977475217,6.458,140.72,140.66,45.12549]
["bitfinex","SOLUSD",1724977475218,13.6293977,140.69,140.66,45.12549]
["bitfinex","SOLUSD",1724977475396,13.6293977,140.69,140.67,45.25098]
["bitfinex","SOLUSD",1724977475582,13.6293977,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1724977475789,13.6293977,140.69,140.68,52.35928]
["bitfinex","SOLUSD",1724977477189,13.6293977,140.71,140.68,52.35928]
["bitfinex","SOLUSD",1724977477396,13.6293977,140.71,140.69,45.12549]
["bitfinex","SOLUSD",1724977478508,7.1075,140.7,140.64,17.7757]
["bitfinex","SOLUSD",1724977478693,13.6293977,140.67,140.64,17.7757]
["bitfinex","SOLUSD",1724977479815,13.6293977,140.67,140.65,0.25098]
["bitfinex","SOLUSD",1724977480014,13.6293977,140.67,140.65,45.25098]
["bitfinex","SOLUSD",1724977480397,13.6293977,140.67,140.66,7.1092]
["bitfinex","SOLUSD",1724977480710,13.6293977,140.67,140.66,52.23469]
["bitfinex","SOLUSD",1724977481011,13.6293977,140.67,140.66,45.12549]
["bitfinex","SOLUSD",1724977481386,13.6293977,140.67,140.61,16.3004]
["bitfinex","SOLUSD",1724977481387,13.6293977,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724977481709,13.6293977,140.64,140.63,7.1107]
["bitfinex","SOLUSD",1724977482808,13.6293977,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1724977483005,13.6293977,140.66,140.65,45.12549]
["bitfinex","SOLUSD",1724977483409,13.6293977,140.66,140.65,52.23529]
["bitfinex","SOLUSD",1724977483622,13.6293977,140.66,140.65,45.12549]
["bitfinex","SOLUSD",1724977483790,13.6293977,140.66,140.65,0.12549]
["bitfinex","SOLUSD",1724977485087,13.6293977,140.66,140.64,52.1103]
["bitfinex","SOLUSD",1724977487316,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724977487613,13.6293977,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724977487810,13.6293977,140.64,140.62,7.1111]
["bitfinex","SOLUSD",1724977488907,13.6293977,140.64,140.63,45.0]
["bitfinex","SOLUSD",1724977489323,13.6293977,140.64,140.62,7.1111]
["bitfinex","SOLUSD",1724977489710,13.6293977,140.64,140.6,17.7807]
["bitfinex","SOLUSD",1724977489912,13.6293977,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724977490126,13.6293977,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724977491400,13.6293977,140.59,140.56,17.7857]
["bitfinex","SOLUSD",1724977492303,13.6293977,140.59,140.57,7.1136]
["bitfinex","SOLUSD",1724977492750,13.6293977,140.59,140.58,45.0]
["bitfinex","SOLUSD",1724977493809,13.6293977,140.61,140.58,45.12549]
["bitfinex","SOLUSD",1724977494301,13.6293977,140.61,140.58,45.0]
["bitfinex","SOLUSD",1724977494499,13.6293977,140.59,140.57,7.1136]
["bitfinex","SOLUSD",1724977494994,13.6293977,140.59,140.58,45.0]
["bitfinex","SOLUSD",1724977496398,13.6293977,140.59,140.57,45.0]
["bitfinex","SOLUSD",1724977496717,13.6293977,140.59,140.56,17.7857]
["bitfinex","SOLUSD",1724977497018,13.6293977,140.57,140.56,17.7857]
["bitfinex","SOLUSD",1724977497422,13.6293977,140.57,140.52,16.1439]
["bitfinex","SOLUSD",1724977497423,20.7431977,140.57,140.52,17.7902]
["bitfinex","SOLUSD",1724977497717,13.6293977,140.54,140.52,17.7902]
["bitfinex","SOLUSD",1724977498527,15.40818428,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1724977498707,13.6293977,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724977499719,13.6293977,140.55,140.52,17.7902]
["bitfinex","SOLUSD",1724977500020,13.6293977,140.53,140.52,17.7902]
["bitfinex","SOLUSD",1724977503422,13.6293977,140.55,140.52,69.9066]
["bitfinex","SOLUSD",1724977503624,13.6293977,140.55,140.53,45.0]
["bitfinex","SOLUSD",1724977504201,13.6293977,140.57,140.53,45.0]
["bitfinex","SOLUSD",1724977504403,13.6293977,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1724977505011,13.6293977,140.57,140.54,1.67003036]
["bitfinex","SOLUSD",1724977505423,13.6293977,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1724977505613,13.6293977,140.59,140.56,52.1143]
["bitfinex","SOLUSD",1724977505932,1.77834392,140.6,140.56,52.1143]
["bitfinex","SOLUSD",1724977506135,13.6293977,140.59,140.56,52.1143]
["bitfinex","SOLUSD",1724977506507,13.6293977,140.59,140.56,45.0]
["bitfinex","SOLUSD",1724977506920,13.6293977,140.59,140.55,46.41969053]
["bitfinex","SOLUSD",1724977507125,13.6293977,140.57,140.55,45.0]
["bitfinex","SOLUSD",1724977507323,1.77863056,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724977507607,13.6293977,140.55,140.51,24.909]
["bitfinex","SOLUSD",1724977507803,13.6293977,140.52,140.48,33.1444]
["bitfinex","SOLUSD",1724977508205,13.6293977,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724977509629,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724977509812,13.6293977,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1724977510014,34.12952926,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724977510220,34.12952926,140.54,140.51,45.0]
["bitfinex","SOLUSD",1724977512920,34.12952926,140.54,140.51,52.1169]
["bitfinex","SOLUSD",1724977513120,49.14702926,140.56,140.51,45.0]
["bitfinex","SOLUSD",1724977513434,49.14702926,140.56,140.52,0.12549]
["bitfinex","SOLUSD",1724977513943,34.12952926,140.56,140.52,0.12549]
["bitfinex","SOLUSD",1724977514448,34.12952926,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724977514920,34.12952926,140.58,140.54,8.5356528]
["bitfinex","SOLUSD",1724977515264,35.90810502,140.58,140.54,8.5356528]
["bitfinex","SOLUSD",1724977516020,35.90810502,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724977516746,34.12952926,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1724977516942,35.90791355,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1724977517751,43.02031355,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1724977518643,35.90791355,140.6,140.57,45.0]
["bitfinex","SOLUSD",1724977520667,7.1129,140.59,140.55,0.12549]
["bitfinex","SOLUSD",1724977520955,35.90802732,140.58,140.54,24.9027]
["bitfinex","SOLUSD",1724977524955,34.12952926,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1724977525252,43.02032952,140.6,140.56,45.0]
["bitfinex","SOLUSD",1724977528161,34.12952926,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1724977528451,34.12952926,140.58,140.55,52.1147]
["bitfinex","SOLUSD",1724977528662,6.504,140.61,140.55,52.1147]
["bitfinex","SOLUSD",1724977528663,41.24192926,140.6,140.56,0.12549]
["bitfinex","SOLUSD",1724977528844,43.02023207,140.6,140.56,0.12549]
["bitfinex","SOLUSD",1724977529251,34.12952926,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724977529559,1.77821219,140.62,140.58,45.0]
["bitfinex","SOLUSD",1724977529856,8.88889169,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1724977530294,8.88889169,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724977531144,7.1109,140.63,140.6,45.0]
["bitfinex","SOLUSD",1724977531750,35.90752801,140.64,140.61,7.23709]
["bitfinex","SOLUSD",1724977531751,34.12952926,140.64,140.61,7.23709]
["bitfinex","SOLUSD",1724977531959,56.56322926,140.66,140.61,7.23709]
["bitfinex","SOLUSD",1724977532351,8.88741535,140.65,140.62,45.0]
["bitfinex","SOLUSD",1724977532744,8.88741535,140.65,140.61,0.12549]
["bitfinex","SOLUSD",1724977532952,8.88741535,140.65,140.61,0.25098]
["bitfinex","SOLUSD",1724977533448,8.88741535,140.65,140.61,7.36268]
["bitfinex","SOLUSD",1724977533756,34.12952926,140.68,140.63,17.777]
["bitfinex","SOLUSD",1724977533940,8.88551459,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724977534139,13.62044495,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724977534335,13.62044495,140.69,140.66,45.0]
["bitfinex","SOLUSD",1724977535962,8.88448428,140.7,140.66,45.0]
["bitfinex","SOLUSD",1724977536145,7.1074,140.7,140.66,45.0]
["bitfinex","SOLUSD",1724977536349,8.88448973,140.7,140.66,45.0]
["bitfinex","SOLUSD",1724977537436,34.04657417,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724977537644,8.88363052,140.72,140.68,45.0]
["bitfinex","SOLUSD",1724977538064,58.13096578,140.73,140.68,52.1078]
["bitfinex","SOLUSD",1724977538363,41.15247417,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1724977538750,41.15247417,140.73,140.68,45.0]
["bitfinex","SOLUSD",1724977538751,8.88336748,140.72,140.68,45.0]
["bitfinex","SOLUSD",1724977538961,34.04657417,140.71,140.68,45.0]
["bitfinex","SOLUSD",1724977539563,7.1067,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1724977539747,8.88340168,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1724977541086,41.15337417,140.71,140.68,45.0]
["bitfinex","SOLUSD",1724977541571,7.1068,140.71,140.68,45.0]
["bitfinex","SOLUSD",1724977541769,8.88324212,140.72,140.68,45.0]
["bitfinex","SOLUSD",1724977542556,7.1064,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1724977542863,35.82326486,140.75,140.69,7.35868]
["bitfinex","SOLUSD",1724977543046,35.82326486,140.75,140.7,45.0]
["bitfinex","SOLUSD",1724977543047,7.1057,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977543246,7.1058,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977543456,8.88179069,140.75,140.7,67.6197]
["bitfinex","SOLUSD",1724977543647,7.1051,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1724977543848,7.1053,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1724977544061,41.15187417,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977544269,1.77657874,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977544762,41.15187417,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977546157,1.77662659,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977546657,41.15187417,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977546857,1.77661667,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977547759,41.15187417,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977549353,1.77660088,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977550271,41.15187417,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977551369,1.7766,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977552974,41.15187417,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724977553981,1.77660188,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977556064,15.38964218,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977556364,15.38964218,140.73,140.67,33.2835]
["bitfinex","SOLUSD",1724977556365,13.6130403,140.71,140.67,33.2835]
["bitfinex","SOLUSD",1724977556564,13.6130403,140.71,140.68,45.0]
["bitfinex","SOLUSD",1724977558680,20.7189403,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724977558873,20.7189403,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724977559480,15.3898845,140.75,140.7,52.1073]
["bitfinex","SOLUSD",1724977560378,22.4946845,140.75,140.7,52.1073]
["bitfinex","SOLUSD",1724977561863,22.4946845,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1724977563275,15.3898845,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724977563477,22.49365388,140.77,140.73,45.0]
["bitfinex","SOLUSD",1724977563655,20.7172403,140.77,140.73,52.1057]
["bitfinex","SOLUSD",1724977563862,20.7172403,140.77,140.73,45.0]
["bitfinex","SOLUSD",1724977564077,1.77619848,140.76,140.73,45.0]
["bitfinex","SOLUSD",1724977564286,20.7172403,140.77,140.73,45.0]
["bitfinex","SOLUSD",1724977565272,20.7172403,140.77,140.73,52.1057]
["bitfinex","SOLUSD",1724977568379,20.7172403,140.77,140.73,45.0]
["bitfinex","SOLUSD",1724977569060,20.7172403,140.77,140.71,25.12378]
["bitfinex","SOLUSD",1724977569061,8.88059879,140.76,140.71,25.12378]
["bitfinex","SOLUSD",1724977569266,13.6130403,140.75,140.72,45.0]
["bitfinex","SOLUSD",1724977570596,15.38940915,140.75,140.72,45.0]
["bitfinex","SOLUSD",1724977570769,13.6130403,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1724977570968,1.77636755,140.78,140.74,45.0]
["bitfinex","SOLUSD",1724977571288,13.6130403,140.79,140.75,7.22989]
["bitfinex","SOLUSD",1724977571663,13.6130403,140.79,140.76,52.1041]
["bitfinex","SOLUSD",1724977571866,0.1,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1724977572088,0.1,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724977572298,0.1,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977587124,0.1,140.8,140.79,82.35368]
["bitfinex","SOLUSD",1724977593020,0.1,140.8,140.79,83.7736458]
["bitfinex","SOLUSD",1724977595213,0.1,140.8,140.79,82.35368]
["bitfinex","SOLUSD",1724977598237,0.1,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977599650,0.3118656,140.8,140.79,52.35368]
["bitfinex","SOLUSD",1724977605391,0.3118656,140.8,140.79,102.35368]
["bitfinex","SOLUSD",1724977611481,0.3118656,140.8,140.79,72.35368]
["bitfinex","SOLUSD",1724977612889,0.3118656,140.8,140.79,102.35368]
["bitfinex","SOLUSD",1724977613092,0.8290308,140.85,140.84,24.8508]
["bitfinex","SOLUSD",1724977613277,0.8290308,140.85,140.84,45.10178]
["bitfinex","SOLUSD",1724977613970,0.8290308,140.85,140.84,75.10178]
["bitfinex","SOLUSD",1724977614667,0.8290308,140.85,140.84,45.10178]
["bitfinex","SOLUSD",1724977615299,0.8290308,140.85,140.84,90.10178]
["bitfinex","SOLUSD",1724977616897,0.8290308,140.85,140.84,120.10178]
["bitfinex","SOLUSD",1724977618286,0.8290308,140.85,140.84,90.10178]
["bitfinex","SOLUSD",1724977620382,0.8290308,140.85,140.84,120.10178]
["bitfinex","SOLUSD",1724977620581,0.8290308,140.85,140.84,119.97629]
["bitfinex","SOLUSD",1724977621807,0.8290308,140.85,140.84,120.10178]
["bitfinex","SOLUSD",1724977622912,0.8290308,140.85,140.84,133.69086312]
["bitfinex","SOLUSD",1724977626617,0.8290308,140.85,140.84,119.97629]
["bitfinex","SOLUSD",1724977627283,0.8290308,140.85,140.84,133.56537312]
["bitfinex","SOLUSD",1724977627907,0.8290308,140.85,140.84,133.69086312]
["bitfinex","SOLUSD",1724977630601,0.8290308,140.85,140.84,140.81286312]
["bitfinex","SOLUSD",1724977631199,6.6075,140.93,140.92,24.8367]
["bitfinex","SOLUSD",1724977631400,1.77431147,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1724977631401,6.3434,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1724977631638,6.3434,140.97,140.96,24.8297]
["bitfinex","SOLUSD",1724977632216,16.2927308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977632430,16.2927308,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1724977632625,15.36241626,140.98,140.93,17.7391]
["bitfinex","SOLUSD",1724977632801,19.93248312,140.95,140.93,17.7391]
["bitfinex","SOLUSD",1724977633118,17.23761083,140.94,140.93,17.7391]
["bitfinex","SOLUSD",1724977633320,15.4637,140.94,140.93,17.7391]
["bitfinex","SOLUSD",1724977634627,15.4637,140.94,140.93,69.8348]
["bitfinex","SOLUSD",1724977635621,17.23751231,140.94,140.93,17.7391]
["bitfinex","SOLUSD",1724977636744,15.4637,140.94,140.93,24.8348]
["bitfinex","SOLUSD",1724977636939,15.4637,140.94,140.93,69.8348]
["bitfinex","SOLUSD",1724977641326,6.3434,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724977642051,16.5034,140.97,140.95,17.7361]
["bitfinex","SOLUSD",1724977642733,16.5034,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1724977643364,30.09248312,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1724977644369,6.3412,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1724977644559,0.8290308,140.99,140.97,52.0937]
["bitfinex","SOLUSD",1724977644769,13.58908312,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1724977646068,13.58908312,140.98,140.96,7.094]
["bitfinex","SOLUSD",1724977646269,1.77358048,140.97,140.96,7.094]
["bitfinex","SOLUSD",1724977647159,1.77358048,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1724977647362,13.58908312,140.96,140.95,17.7361]
["bitfinex","SOLUSD",1724977648253,13.58908312,140.96,140.95,24.8308]
["bitfinex","SOLUSD",1724977648575,1.77358048,140.97,140.95,24.8308]
["bitfinex","SOLUSD",1724977648781,1.77366234,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724977649259,16.19164182,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724977649449,1.7734763,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724977650846,0.8290308,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1724977652776,0.8290308,140.99,140.98,45.0]
["bitfinex","SOLUSD",1724977653667,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977656188,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977656562,0.8290308,140.99,140.98,104.17028]
["bitfinex","SOLUSD",1724977660493,0.8290308,140.99,140.98,68.70428]
["bitfinex","SOLUSD",1724977661873,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977662385,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977662585,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977662794,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977664201,0.8290308,140.99,140.92,16.3798]
["bitfinex","SOLUSD",1724977664373,2.60218951,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1724977664695,0.8290308,140.99,140.96,7.0937]
["bitfinex","SOLUSD",1724977664903,0.8290308,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1724977665803,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977666817,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977670210,0.8290308,140.99,140.98,107.62786312]
["bitfinex","SOLUSD",1724977671101,0.8290308,140.99,140.98,87.42828]
["bitfinex","SOLUSD",1724977671412,0.8290308,140.99,140.98,67.42828]
["bitfinex","SOLUSD",1724977671820,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977673422,0.8290308,140.99,140.98,65.93326312]
["bitfinex","SOLUSD",1724977675533,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977678110,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977679529,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977679724,0.8290308,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1724977680211,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977681561,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977683030,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977683436,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977683741,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977684157,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977689050,0.8290308,140.99,140.96,17.7343]
["bitfinex","SOLUSD",1724977689051,2.60220853,140.99,140.96,17.7343]
["bitfinex","SOLUSD",1724977689252,13.58908312,140.97,140.87,6.1074]
["bitfinex","SOLUSD",1724977689456,13.58908312,140.94,140.9,17.7427]
["bitfinex","SOLUSD",1724977689656,13.58908312,140.94,140.92,7.0957]
["bitfinex","SOLUSD",1724977690071,13.58908312,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1724977690468,15.286,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724977690872,15.286,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724977691165,13.58908312,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724977692869,2.60258275,140.99,140.96,7.094]
["bitfinex","SOLUSD",1724977693075,0.8290308,140.99,140.96,7.094]
["bitfinex","SOLUSD",1724977693279,0.8290308,140.99,140.97,52.0935]
["bitfinex","SOLUSD",1724977693970,0.8290308,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1724977694293,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977695784,0.8290308,140.99,140.96,24.8283]
["bitfinex","SOLUSD",1724977695992,2.60231967,140.99,140.96,24.8283]
["bitfinex","SOLUSD",1724977696303,13.58908312,140.98,140.93,17.739]
["bitfinex","SOLUSD",1724977696487,13.58908312,140.96,140.93,17.739]
["bitfinex","SOLUSD",1724977697511,13.58908312,140.96,140.94,7.095]
["bitfinex","SOLUSD",1724977698088,43.60964237,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724977701208,43.60964237,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1724977701209,7.99204207,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724977701390,33.91435435,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724977701709,1.77401767,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724977702099,33.91435435,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724977702686,1.77399572,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724977702886,2.60258462,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724977704324,9.69528462,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724977704816,0.8290308,140.99,140.97,24.8275]
["bitfinex","SOLUSD",1724977704997,0.8290308,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1724977705197,0.8290308,140.99,140.97,24.8275]
["bitfinex","SOLUSD",1724977705606,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977709317,0.8290308,140.99,140.98,8.21102021]
["bitfinex","SOLUSD",1724977709724,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977710297,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977712730,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977712937,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977713439,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977714022,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977714534,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977714727,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977715739,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977716040,0.8290308,140.99,140.97,24.8275]
["bitfinex","SOLUSD",1724977717044,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977717934,0.8290308,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1724977719552,0.8290308,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1724977719725,2.60250697,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1724977719920,0.8290308,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1724977720434,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977720761,0.8290308,140.99,140.97,24.8275]
["bitfinex","SOLUSD",1724977721057,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977722152,0.8290308,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1724977723248,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977723454,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977725367,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977726853,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977731839,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977732629,0.8290308,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1724977733154,0.8290308,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1724977735160,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977736148,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977736545,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977736749,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977737844,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977738141,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977738739,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977739062,0.8290308,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1724977739560,13.55599865,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1724977739867,13.55599865,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1724977741176,13.55599865,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1724977742378,13.55599865,140.98,140.96,7.094]
["bitfinex","SOLUSD",1724977746949,1.77350061,140.97,140.96,7.094]
["bitfinex","SOLUSD",1724977747667,1.77350061,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1724977750479,15.3296551,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724977751474,13.55599865,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724977752283,1.77353443,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1724977752582,1.77353443,140.97,140.94,17.7374]
["bitfinex","SOLUSD",1724977752768,13.55599865,140.96,140.94,17.7374]
["bitfinex","SOLUSD",1724977753086,1.77375096,140.95,140.94,17.7374]
["bitfinex","SOLUSD",1724977754283,1.77375096,140.95,140.94,24.8324]
["bitfinex","SOLUSD",1724977755591,7.9217308,140.99,140.94,24.8324]
["bitfinex","SOLUSD",1724977755893,13.55599865,140.97,140.94,24.8324]
["bitfinex","SOLUSD",1724977757286,1.77367643,140.96,140.94,24.8324]
["bitfinex","SOLUSD",1724977757981,15.32976976,140.97,140.94,24.8324]
["bitfinex","SOLUSD",1724977759088,13.55599865,140.97,140.94,24.8324]
["bitfinex","SOLUSD",1724977759791,1.77372724,140.96,140.94,24.8324]
["bitfinex","SOLUSD",1724977761857,13.55599865,140.95,140.91,17.7413]
["bitfinex","SOLUSD",1724977762064,13.55599865,140.93,140.92,7.0958]
["bitfinex","SOLUSD",1724977763580,13.55599865,140.93,140.92,52.0958]
["bitfinex","SOLUSD",1724977763781,13.55599865,140.93,140.92,7.0958]
["bitfinex","SOLUSD",1724977763988,13.55599865,140.93,140.91,24.8379]
["bitfinex","SOLUSD",1724977765303,13.55599865,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1724977767991,13.55599865,140.93,140.91,24.8379]
["bitfinex","SOLUSD",1724977768993,1.77408492,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1724977769175,13.55599865,140.91,140.9,7.0971]
["bitfinex","SOLUSD",1724977776405,1.77425443,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1724977776703,13.55599865,140.94,140.92,24.8359]
["bitfinex","SOLUSD",1724977777280,13.55599865,140.95,140.93,7.0954]
["bitfinex","SOLUSD",1724977777490,15.32984862,140.95,140.93,7.0954]
["bitfinex","SOLUSD",1724977777692,15.32984862,140.95,140.92,24.8359]
["bitfinex","SOLUSD",1724977778507,13.55599865,140.95,140.92,24.8359]
["bitfinex","SOLUSD",1724977781311,13.55599865,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1724977784907,1.77385436,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724977785117,13.55599865,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724977788607,1.77381616,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1724977788932,13.55599865,140.94,140.92,24.8359]
["bitfinex","SOLUSD",1724977789131,1.77399556,140.93,140.92,24.8359]
["bitfinex","SOLUSD",1724977789730,1.7740205,140.93,140.92,24.8359]
["bitfinex","SOLUSD",1724977790524,15.33001676,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724977790727,13.55599865,140.92,140.91,7.0966]
["bitfinex","SOLUSD",1724977791229,13.55599865,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1724977792014,1.77401811,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1724977792216,13.55599865,140.93,140.91,7.0963]
["bitfinex","SOLUSD",1724977794146,1.77419804,140.94,140.92,7.0959]
["bitfinex","SOLUSD",1724977794313,13.55599865,140.94,140.92,7.0959]
["bitfinex","SOLUSD",1724977796517,13.55599865,140.94,140.91,24.8378]
["bitfinex","SOLUSD",1724977796725,13.55599865,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1724977796959,13.55599865,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1724977798637,13.55599865,140.92,140.89,52.0975]
["bitfinex","SOLUSD",1724977798853,1.77422052,140.91,140.89,52.0975]
["bitfinex","SOLUSD",1724977799218,13.55599865,140.92,140.89,52.0975]
["bitfinex","SOLUSD",1724977799527,13.55599865,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1724977800735,13.55599865,140.92,140.89,52.0975]
["bitfinex","SOLUSD",1724977801046,1.77427229,140.93,140.89,52.0975]
["bitfinex","SOLUSD",1724977801047,13.55599865,140.9,140.89,45.0]
["bitfinex","SOLUSD",1724977802148,1.77432648,140.92,140.89,52.0977]
["bitfinex","SOLUSD",1724977802345,15.33024709,140.93,140.89,52.0977]
["bitfinex","SOLUSD",1724977802545,17.04471115,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1724977802743,30.6007098,140.97,140.91,46.54457017]
["bitfinex","SOLUSD",1724977803052,37.6944098,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724977803545,1.7738062,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1724977805039,15.32980749,140.95,140.92,24.836]
["bitfinex","SOLUSD",1724977805349,15.32980749,140.95,140.92,17.7399]
["bitfinex","SOLUSD",1724977805723,15.32980749,140.95,140.92,24.8359]
["bitfinex","SOLUSD",1724977805928,7.0943,140.96,140.92,24.8359]
["bitfinex","SOLUSD",1724977805929,1.77398796,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1724977806132,15.32998661,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1724977807556,22.42368661,140.97,140.92,24.8356]
["bitfinex","SOLUSD",1724977807762,22.42368661,140.97,140.93,45.0]
["bitfinex","SOLUSD",1724977808447,13.55599865,140.95,140.93,45.0]
["bitfinex","SOLUSD",1724977808630,13.55599865,140.95,140.92,24.8356]
["bitfinex","SOLUSD",1724977808948,1.77401858,140.94,140.92,24.8356]
["bitfinex","SOLUSD",1724977809152,13.55599865,140.95,140.92,24.8356]
["bitfinex","SOLUSD",1724977809539,13.55599865,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724977811980,13.55599865,140.98,140.94,45.0]
["bitfinex","SOLUSD",1724977812262,13.55599865,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724977812444,13.55599865,140.98,140.96,45.0]
["bitfinex","SOLUSD",1724977813038,15.32942836,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1724977813256,1.77342971,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1724977813449,7.9218308,140.99,140.96,17.7346]
["bitfinex","SOLUSD",1724977813450,0.8290308,140.99,140.96,17.7346]
["bitfinex","SOLUSD",1724977813651,0.8290308,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1724977814167,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977819781,0.8290308,140.99,140.98,45.0]
["bitfinex","SOLUSD",1724977821168,0.8290308,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1724977821480,13.55599865,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1724977821685,13.55599865,140.96,140.89,16.284]
["bitfinex","SOLUSD",1724977821989,13.55599865,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724977822958,13.55599865,140.94,140.92,7.0959]
["bitfinex","SOLUSD",1724977823154,1.77402069,140.97,140.93,52.0956]
["bitfinex","SOLUSD",1724977823377,13.55599865,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724977823687,0.8290308,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724977824091,13.55599865,140.98,140.96,45.0]
["bitfinex","SOLUSD",1724977830592,2.60247285,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724977831508,0.8290308,140.99,140.97,1.41593056]
["bitfinex","SOLUSD",1724977831697,0.8290308,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724977832098,0.8290308,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1724977832304,0.8290308,140.99,140.98,45.0]
["bitfinex","SOLUSD",1724977834295,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977834494,0.8290308,140.99,140.98,52.21869]
["bitfinex","SOLUSD",1724977835014,0.8290308,140.99,140.98,52.34418]
["bitfinex","SOLUSD",1724977837105,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977838317,0.8290308,140.99,140.98,45.0]
["bitfinex","SOLUSD",1724977838520,0.8290308,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1724977839396,0.8290308,140.99,140.98,53.762542]
["bitfinex","SOLUSD",1724977839802,1.77267348,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1724977840112,31.32402028,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1724977840297,15.32822028,141.09,141.05,8.50727678]
["bitfinex","SOLUSD",1724977840810,15.32822028,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1724977842101,22.41582028,141.09,141.04,7.09]
["bitfinex","SOLUSD",1724977842420,22.41582028,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724977843213,22.41582028,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1724977843214,15.32822028,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1724977843423,13.55599865,141.07,141.03,17.7257]
["bitfinex","SOLUSD",1724977843722,13.55599865,141.07,141.04,45.0]
["bitfinex","SOLUSD",1724977846227,22.41592028,141.09,141.04,52.0899]
["bitfinex","SOLUSD",1724977847009,15.32822028,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1724977847227,70.2197946,141.12,141.06,52.0891]
["bitfinex","SOLUSD",1724977847228,22.41482881,141.11,141.06,52.0891]
["bitfinex","SOLUSD",1724977847520,1.77193632,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1724977847722,15.32793503,141.11,141.08,45.0]
["bitfinex","SOLUSD",1724977848028,1.77193638,141.1,141.08,45.0]
["bitfinex","SOLUSD",1724977848202,1.77193638,141.1,141.08,52.0881]
["bitfinex","SOLUSD",1724977848396,15.32793378,141.11,141.08,45.0]
["bitfinex","SOLUSD",1724977848823,1.77193408,141.1,141.08,45.0]
["bitfinex","SOLUSD",1724977850418,1.77193408,141.1,141.06,7.089]
["bitfinex","SOLUSD",1724977850419,13.55599865,141.09,141.06,7.089]
["bitfinex","SOLUSD",1724977850629,13.55599865,141.09,141.07,45.0]
["bitfinex","SOLUSD",1724977851105,20.64399865,141.09,141.07,45.0]
["bitfinex","SOLUSD",1724977851303,13.55599865,141.09,141.06,52.089]
["bitfinex","SOLUSD",1724977851604,13.55599865,141.09,141.06,45.0]
["bitfinex","SOLUSD",1724977851826,13.55599865,141.09,141.06,52.089]
["bitfinex","SOLUSD",1724977853920,15.32803212,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1724977854101,13.55599865,141.11,141.08,45.0]
["bitfinex","SOLUSD",1724977855308,20.64229865,141.12,141.08,52.088]
["bitfinex","SOLUSD",1724977855508,13.55599865,141.12,141.08,52.088]
["bitfinex","SOLUSD",1724977856220,0.8290308,141.13,141.08,45.0]
["bitfinex","SOLUSD",1724977856422,14.38502945,141.13,141.09,0.25098]
["bitfinex","SOLUSD",1724977857404,14.38502945,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724977857605,14.38502945,141.13,141.11,45.0]
["bitfinex","SOLUSD",1724977858530,14.38502945,141.13,141.1,45.0]
["bitfinex","SOLUSD",1724977859806,21.47072945,141.13,141.1,45.0]
["bitfinex","SOLUSD",1724977860423,1.77151867,141.12,141.1,45.0]
["bitfinex","SOLUSD",1724977860611,1.77151867,141.12,141.09,45.0]
["bitfinex","SOLUSD",1724977860818,21.47072945,141.13,141.09,52.0875]
["bitfinex","SOLUSD",1724977861016,0.8290308,141.13,141.09,45.0]
["bitfinex","SOLUSD",1724977861214,0.8290308,141.13,141.1,7.21219]
["bitfinex","SOLUSD",1724977861417,0.8290308,141.13,141.11,45.0]
["bitfinex","SOLUSD",1724977862239,13.55599865,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977862415,13.55599865,141.1,141.08,17.7198]
["bitfinex","SOLUSD",1724977862611,1.77193442,141.09,141.01,16.4263]
["bitfinex","SOLUSD",1724977862849,13.55599865,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1724977863135,13.55599865,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1724977864235,13.55599865,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1724977864638,13.55599865,141.06,141.02,17.7275]
["bitfinex","SOLUSD",1724977864836,1.772462,141.07,141.02,17.7275]
["bitfinex","SOLUSD",1724977865530,29.78059865,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1724977865837,13.55599865,141.08,141.03,0.25098]
["bitfinex","SOLUSD",1724977866036,1.77223287,141.08,141.03,45.25098]
["bitfinex","SOLUSD",1724977866336,1.77223287,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724977866522,42.72144038,141.08,141.03,52.0906]
["bitfinex","SOLUSD",1724977866836,1.77241365,141.07,141.03,52.0906]
["bitfinex","SOLUSD",1724977869953,13.167,141.09,141.04,7.09]
["bitfinex","SOLUSD",1724977870158,1.77223117,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724977871536,40.94820751,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724977871742,58.62134238,141.12,141.07,52.0885]
["bitfinex","SOLUSD",1724977871948,7.0867,141.11,141.07,52.0885]
["bitfinex","SOLUSD",1724977872140,1.77199701,141.1,141.07,45.0]
["bitfinex","SOLUSD",1724977872332,35.63300452,141.1,141.06,24.811]
["bitfinex","SOLUSD",1724977872851,8.85877969,141.11,141.06,24.811]
["bitfinex","SOLUSD",1724977873061,7.0867,141.11,141.07,52.21389]
["bitfinex","SOLUSD",1724977873853,58.62085228,141.12,141.07,52.21389]
["bitfinex","SOLUSD",1724977874937,58.62085228,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977874938,35.63285228,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977875261,0.8290308,141.13,141.09,52.0875]
["bitfinex","SOLUSD",1724977875563,2.60071667,141.13,141.09,52.0875]
["bitfinex","SOLUSD",1724977876456,2.60071667,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724977879650,0.8290308,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724977880778,0.8290308,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1724977881157,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977888798,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977889381,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977891280,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977892691,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977892886,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977893301,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977893486,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977893685,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977894277,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977894679,0.8290308,141.13,141.12,7.21159]
["bitfinex","SOLUSD",1724977894907,0.8290308,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1724977897392,0.8290308,141.13,141.12,7.21159]
["bitfinex","SOLUSD",1724977897597,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977898298,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977898817,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977899404,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977899737,0.8290308,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1724977900307,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977900601,14.35982511,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1724977900822,14.35982511,141.13,141.09,15.4008]
["bitfinex","SOLUSD",1724977901517,0.8290308,141.13,141.09,15.4008]
["bitfinex","SOLUSD",1724977901719,0.8290308,141.13,141.1,45.0]
["bitfinex","SOLUSD",1724977901926,0.8290308,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1724977902135,0.8290308,141.13,141.1,52.087]
["bitfinex","SOLUSD",1724977902311,0.8290308,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724977905232,36.43340763,141.13,141.09,17.7184]
["bitfinex","SOLUSD",1724977905729,34.66182318,141.13,141.09,17.7184]
["bitfinex","SOLUSD",1724977905943,34.66182318,141.13,141.09,24.8056]
["bitfinex","SOLUSD",1724977906518,34.66182318,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1724977907144,34.66182318,141.13,141.09,17.7184]
["bitfinex","SOLUSD",1724977907339,0.8290308,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1724977907542,0.8290308,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724977909544,0.8290308,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1724977911045,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977911249,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977921166,0.8290308,141.13,141.12,55.56296965]
["bitfinex","SOLUSD",1724977921350,0.8290308,141.13,141.12,59.0862271]
["bitfinex","SOLUSD",1724977921552,0.8290308,141.13,141.12,55.56296965]
["bitfinex","SOLUSD",1724977923348,0.8290308,141.13,141.12,59.08634702]
["bitfinex","SOLUSD",1724977923846,0.8290308,141.13,141.12,79.08634702]
["bitfinex","SOLUSD",1724977924061,0.8290308,141.13,141.12,92.60464311]
["bitfinex","SOLUSD",1724977924373,0.8290308,141.13,141.12,92.60461862]
["bitfinex","SOLUSD",1724977924561,0.8290308,141.13,141.12,99.12781862]
["bitfinex","SOLUSD",1724977924867,0.8290308,141.13,141.12,85.60952253]
["bitfinex","SOLUSD",1724977925075,0.8290308,141.13,141.12,88.83590927]
["bitfinex","SOLUSD",1724977925241,0.8290308,141.13,141.12,85.31255639]
["bitfinex","SOLUSD",1724977925442,0.8290308,141.13,141.12,88.83592835]
["bitfinex","SOLUSD",1724977925651,0.8290308,141.13,141.12,88.83589799]
["bitfinex","SOLUSD",1724977926049,0.8290308,141.13,141.12,85.60952001]
["bitfinex","SOLUSD",1724977926250,0.8290308,141.13,141.12,62.08616965]
["bitfinex","SOLUSD",1724977926466,0.8290308,141.13,141.12,58.86028]
["bitfinex","SOLUSD",1724977926662,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977930570,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977931770,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977931980,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977932962,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977934350,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977934651,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977937578,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977939387,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977940276,0.8290308,141.13,141.11,24.8024]
["bitfinex","SOLUSD",1724977940591,0.8290308,141.13,141.07,51.6414]
["bitfinex","SOLUSD",1724977940592,33.80760889,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977940771,35.57929675,141.12,141.08,28.33420599]
["bitfinex","SOLUSD",1724977940979,42.66539675,141.12,141.08,28.03686836]
["bitfinex","SOLUSD",1724977941280,42.66539675,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1724977943176,33.80760889,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724977943394,35.57929857,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724977943597,35.57929857,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977945094,42.66559857,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977945301,35.57929857,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724977945802,33.80760889,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724977946687,35.57929538,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724977948304,33.80760889,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724977948511,35.57929781,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724977948683,42.66539781,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724977949478,42.66539781,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977949706,35.57929781,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1724977949907,33.80760889,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1724977950114,13.53710125,141.11,141.08,24.8075]
["bitfinex","SOLUSD",1724977953025,1.77185474,141.1,141.08,24.8075]
["bitfinex","SOLUSD",1724977953233,13.53710125,141.09,141.08,17.7198]
["bitfinex","SOLUSD",1724977954797,13.53710125,141.09,141.08,62.7198]
["bitfinex","SOLUSD",1724977955122,13.53710125,141.09,141.06,7.089]
["bitfinex","SOLUSD",1724977955427,13.53710125,141.09,141.07,45.0]
["bitfinex","SOLUSD",1724977956498,13.53710125,141.09,141.07,52.0885]
["bitfinex","SOLUSD",1724977958207,13.53710125,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1724977959432,15.30889729,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724977959654,13.53710125,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724977961031,15.30879675,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724977961329,13.53710125,141.1,141.09,7.0875]
["bitfinex","SOLUSD",1724977961523,13.53710125,141.1,141.09,45.0]
["bitfinex","SOLUSD",1724977961731,20.62420125,141.1,141.04,17.7253]
["bitfinex","SOLUSD",1724977961905,13.53710125,141.08,141.05,7.0892]
["bitfinex","SOLUSD",1724977962429,13.53710125,141.08,141.06,7.089]
["bitfinex","SOLUSD",1724977962631,13.53710125,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724977962820,1.77199015,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1724977963028,15.30874407,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1724977963220,13.53710125,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1724977963531,13.53710125,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1724977964030,0.8290308,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1724977964229,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724977964729,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724977967139,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724977968116,0.8290308,141.13,141.12,45.25098]
["bitfinex","SOLUSD",1724977968427,0.8290308,141.13,141.12,45.12549]
["bitfinex","SOLUSD",1724977968822,0.8290308,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1724977969141,0.8290308,141.13,141.1,24.8036]
["bitfinex","SOLUSD",1724977969319,33.82291661,141.12,141.1,17.7169]
["bitfinex","SOLUSD",1724977970043,33.82291661,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724977970346,35.594732,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724977971041,35.594732,141.12,141.09,45.0]
["bitfinex","SOLUSD",1724977972228,42.680832,141.12,141.07,24.8101]
["bitfinex","SOLUSD",1724977972441,33.82291661,141.1,141.07,24.8101]
["bitfinex","SOLUSD",1724977973134,35.594732,141.12,141.08,52.0881]
["bitfinex","SOLUSD",1724977977821,33.82291661,141.1,141.08,52.0881]
["bitfinex","SOLUSD",1724977978125,33.82291661,141.1,141.07,24.8098]
["bitfinex","SOLUSD",1724977978540,1.77198213,141.09,141.07,17.7215]
["bitfinex","SOLUSD",1724977978932,33.82291661,141.1,141.07,17.7215]
["bitfinex","SOLUSD",1724977979119,35.59500745,141.1,141.07,17.7215]
["bitfinex","SOLUSD",1724977980939,33.82291661,141.08,141.04,24.8145]
["bitfinex","SOLUSD",1724977981166,1.77224275,141.07,141.04,17.7248]
["bitfinex","SOLUSD",1724977981993,33.82291661,141.06,141.04,24.8148]
["bitfinex","SOLUSD",1724977982473,33.82291661,141.06,141.05,45.0]
["bitfinex","SOLUSD",1724977982974,33.82291661,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724977983167,35.5952228,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724977983378,33.82291661,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724977983579,33.82291661,141.08,141.04,24.8148]
["bitfinex","SOLUSD",1724977984355,35.59531403,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1724977984776,35.59531403,141.08,141.04,24.8148]
["bitfinex","SOLUSD",1724977984981,33.82291661,141.08,141.04,24.8148]
["bitfinex","SOLUSD",1724977985868,33.82291661,141.06,141.04,24.8148]
["bitfinex","SOLUSD",1724977986803,33.82291661,141.06,141.04,17.7248]
["bitfinex","SOLUSD",1724977987091,1.77245461,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1724977987293,1.77245461,141.05,141.02,45.0]
["bitfinex","SOLUSD",1724977987869,1.77245461,141.05,141.02,52.0908]
["bitfinex","SOLUSD",1724977988089,33.82291661,141.04,141.02,45.0]
["bitfinex","SOLUSD",1724977988523,1.77267324,141.03,141.01,24.8203]
["bitfinex","SOLUSD",1724977989503,1.77267324,141.03,141.01,17.7288]
["bitfinex","SOLUSD",1724977990389,1.77267324,141.03,141.01,24.8203]
["bitfinex","SOLUSD",1724977991585,33.82291661,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1724977992481,33.82291661,141.04,141.01,24.8204]
["bitfinex","SOLUSD",1724977993605,33.82291661,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1724977994805,33.30892936,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1724977995106,33.30892936,141.04,141.01,24.8201]
["bitfinex","SOLUSD",1724977995288,1.77274535,141.03,141.01,24.8201]
["bitfinex","SOLUSD",1724977995606,33.30892936,141.04,141.01,24.8201]
["bitfinex","SOLUSD",1724977996300,15.4959,141.08,141.01,24.8201]
["bitfinex","SOLUSD",1724977996301,9.3922548,141.1,141.02,45.25098]
["bitfinex","SOLUSD",1724977996489,16.0091,141.11,141.07,17.7208]
["bitfinex","SOLUSD",1724977996701,1.77189438,141.12,141.08,45.0]
["bitfinex","SOLUSD",1724977997296,1.77189438,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724977998007,1.77189438,141.12,141.07,17.7208]
["bitfinex","SOLUSD",1724977998008,1.77189438,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724977999183,1.77189438,141.12,141.09,45.0]
["bitfinex","SOLUSD",1724977999383,36.42370526,141.13,141.09,52.0873]
["bitfinex","SOLUSD",1724977999584,2.60078865,141.13,141.09,52.0873]
["bitfinex","SOLUSD",1724978000504,36.42370526,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724978002615,36.42370526,141.13,141.09,45.0]
["bitfinex","SOLUSD",1724978003722,0.8290308,141.13,141.09,62.718]
["bitfinex","SOLUSD",1724978003924,0.8290308,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1724978007516,0.8290308,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1724978007718,0.8290308,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1724978013930,0.8290308,141.13,141.12,52.21159]
["bitfinex","SOLUSD",1724978014137,0.8290308,141.13,141.12,52.33708]
["bitfinex","SOLUSD",1724978014312,0.8290308,141.13,141.12,103.16798]
["bitfinex","SOLUSD",1724978014514,0.8290308,141.13,141.12,123.16798]
["bitfinex","SOLUSD",1724978015216,6.3292,141.24,141.12,123.16798]
["bitfinex","SOLUSD",1724978015217,13.52588604,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724978015424,15.29634728,141.23,141.19,45.0]
["bitfinex","SOLUSD",1724978015805,15.29634728,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724978016044,35.56641665,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724978016334,35.56641665,141.23,141.18,52.083]
["bitfinex","SOLUSD",1724978016335,42.64701665,141.23,141.18,52.083]
["bitfinex","SOLUSD",1724978016526,1.77046124,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724978017140,1.77046124,141.23,141.18,52.0831]
["bitfinex","SOLUSD",1724978017633,7.0816,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1724978017820,1.77082321,141.2,141.17,17.7087]
["bitfinex","SOLUSD",1724978018324,7.0813,141.22,141.17,24.7922]
["bitfinex","SOLUSD",1724978018923,1.77058015,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1724978019233,1.77058015,141.21,141.18,45.0]
["bitfinex","SOLUSD",1724978020339,1.77058015,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1724978022643,8.85228015,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1724978022829,1.77073615,141.2,141.17,17.7087]
["bitfinex","SOLUSD",1724978023646,6.77073645,141.25,141.2,24.7874]
["bitfinex","SOLUSD",1724978023951,13.85073645,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724978024242,13.85073645,141.25,141.2,24.7873]
["bitfinex","SOLUSD",1724978025027,13.85073645,141.25,141.21,45.0]
["bitfinex","SOLUSD",1724978025239,6.77073645,141.25,141.21,52.0814]
["bitfinex","SOLUSD",1724978026343,13.85043645,141.25,141.21,52.0814]
["bitfinex","SOLUSD",1724978026643,13.85073645,141.25,141.21,45.0]
["bitfinex","SOLUSD",1724978026849,13.85073645,141.25,141.21,52.0816]
["bitfinex","SOLUSD",1724978027230,6.77073645,141.25,141.21,52.0816]
["bitfinex","SOLUSD",1724978027436,5.0,141.25,141.21,52.0816]
["bitfinex","SOLUSD",1724978028154,5.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724978030147,4.5,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724978031751,6.2700409,141.25,141.21,52.0815]
["bitfinex","SOLUSD",1724978033956,5.2700409,141.25,141.21,52.0815]
["bitfinex","SOLUSD",1724978035549,3.5,141.25,141.23,17.7016]
["bitfinex","SOLUSD",1724978036061,3.5,141.25,141.21,45.0]
["bitfinex","SOLUSD",1724978036348,3.5,141.25,141.22,52.0809]
["bitfinex","SOLUSD",1724978036664,42.64641364,141.24,141.2,45.0]
["bitfinex","SOLUSD",1724978036955,1.77045325,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724978037146,1.77045325,141.24,141.21,45.0]
["bitfinex","SOLUSD",1724978037866,8.85065325,141.24,141.19,24.788]
["bitfinex","SOLUSD",1724978038050,13.51582634,141.23,141.2,45.0]
["bitfinex","SOLUSD",1724978038365,1.77037597,141.22,141.2,45.0]
["bitfinex","SOLUSD",1724978038559,1.77037597,141.22,141.19,24.788]
["bitfinex","SOLUSD",1724978040757,13.51582634,141.21,141.19,17.7055]
["bitfinex","SOLUSD",1724978041961,1.7705879,141.2,141.15,17.7107]
["bitfinex","SOLUSD",1724978042138,13.51582634,141.17,141.15,17.7107]
["bitfinex","SOLUSD",1724978042463,13.51582634,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724978042844,20.59852634,141.19,141.15,17.7107]
["bitfinex","SOLUSD",1724978043246,20.59852634,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724978043653,13.51582634,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1724978043839,13.51582634,141.19,141.16,45.0]
["bitfinex","SOLUSD",1724978044260,13.51582634,141.19,141.16,52.084]
["bitfinex","SOLUSD",1724978046564,13.51582634,141.21,141.18,7.083]
["bitfinex","SOLUSD",1724978047565,15.28640971,141.21,141.18,7.083]
["bitfinex","SOLUSD",1724978048070,13.51582634,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724978048239,13.51582634,141.22,141.19,45.0]
["bitfinex","SOLUSD",1724978048770,1.77048549,141.21,141.19,45.0]
["bitfinex","SOLUSD",1724978049072,20.59712634,141.22,141.18,45.0]
["bitfinex","SOLUSD",1724978049274,1.7705093,141.21,141.18,45.0]
["bitfinex","SOLUSD",1724978049976,13.51582634,141.22,141.18,52.0831]
["bitfinex","SOLUSD",1724978050146,15.2863212,141.22,141.18,52.0831]
["bitfinex","SOLUSD",1724978050347,13.51582634,141.22,141.18,52.0831]
["bitfinex","SOLUSD",1724978054367,34.84925957,141.25,141.19,17.95698]
["bitfinex","SOLUSD",1724978054548,33.07882634,141.25,141.2,45.0]
["bitfinex","SOLUSD",1724978054748,33.07882634,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1724978054958,33.07882634,141.25,141.21,0.25098]
["bitfinex","SOLUSD",1724978055177,3.5,141.25,141.21,17.95428]
["bitfinex","SOLUSD",1724978055478,3.5,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1724978056363,3.5,141.25,141.21,17.95428]
["bitfinex","SOLUSD",1724978056364,3.5,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1724978056569,3.5,141.25,141.24,52.0801]
["bitfinex","SOLUSD",1724978060356,3.5,141.25,141.24,52.33108]
["bitfinex","SOLUSD",1724978065258,3.5,141.25,141.24,53.67582094]
["bitfinex","SOLUSD",1724978065459,3.5,141.25,141.24,52.33108]
["bitfinex","SOLUSD",1724978068678,3.5,141.25,141.24,55.55092335]
["bitfinex","SOLUSD",1724978068881,3.5,141.25,141.24,52.33108]
["bitfinex","SOLUSD",1724978069287,3.5,141.25,141.24,72.33108]
["bitfinex","SOLUSD",1724978070165,3.5,141.25,141.24,52.33108]
["bitfinex","SOLUSD",1724978072076,3.5,141.25,141.24,101.24760634]
["bitfinex","SOLUSD",1724978072869,3.5,141.25,141.24,121.24760634]
["bitfinex","SOLUSD",1724978077097,3.5,141.25,141.24,101.24760634]
["bitfinex","SOLUSD",1724978077496,3.5,141.25,141.24,121.24760634]
["bitfinex","SOLUSD",1724978078297,3.5,141.25,141.24,107.73178]
["bitfinex","SOLUSD",1724978078490,3.5,141.25,141.24,121.24760634]
["bitfinex","SOLUSD",1724978088303,3.5,141.25,141.24,62.4808]
["bitfinex","SOLUSD",1724978089701,3.5,141.25,141.24,107.60629]
["bitfinex","SOLUSD",1724978090210,3.5,141.25,141.24,107.73178]
["bitfinex","SOLUSD",1724978102201,3.5,141.25,141.24,111.247083]
["bitfinex","SOLUSD",1724978102902,3.5,141.25,141.24,107.73178]
["bitfinex","SOLUSD",1724978103087,3.5,141.25,141.24,111.2465475]
["bitfinex","SOLUSD",1724978104318,0.8290308,141.27,141.26,24.7769]
["bitfinex","SOLUSD",1724978104618,0.8290308,141.27,141.26,58.54370634]
["bitfinex","SOLUSD",1724978105108,0.8290308,141.27,141.26,24.7769]
["bitfinex","SOLUSD",1724978105318,0.8290308,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1724978105494,0.8290308,141.27,141.23,17.7009]
["bitfinex","SOLUSD",1724978105691,2.59872994,141.27,141.23,17.7009]
["bitfinex","SOLUSD",1724978106017,0.8290308,141.27,141.23,17.7009]
["bitfinex","SOLUSD",1724978106711,2.59870399,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724978107511,2.59870399,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724978107512,15.2911,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724978107814,17.06120014,141.25,141.2,17.7049]
["bitfinex","SOLUSD",1724978108693,15.2911,141.25,141.2,17.7049]
["bitfinex","SOLUSD",1724978109331,17.06118651,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1724978109907,15.2911,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1724978110213,0.8290308,141.27,141.23,46.41597217]
["bitfinex","SOLUSD",1724978110421,0.8290308,141.27,141.24,1.54111877]
["bitfinex","SOLUSD",1724978110592,0.8290308,141.27,141.25,0.12549]
["bitfinex","SOLUSD",1724978110789,0.8290308,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1724978112697,0.8290308,141.27,141.26,52.0791]
["bitfinex","SOLUSD",1724978113414,0.8290308,141.27,141.26,52.20459]
["bitfinex","SOLUSD",1724978113593,0.8290308,141.27,141.26,52.33008]
["bitfinex","SOLUSD",1724978114292,0.8290308,141.27,141.26,52.0791]
["bitfinex","SOLUSD",1724978114495,0.8290308,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1724978115315,2.59872996,141.27,141.25,17.698]
["bitfinex","SOLUSD",1724978115623,34.92642634,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1724978115797,34.92642634,141.26,141.24,7.08]
["bitfinex","SOLUSD",1724978116001,21.4106,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1724978116825,34.92642634,141.26,141.23,24.7808]
["bitfinex","SOLUSD",1724978116991,1.77000181,141.25,141.23,17.7007]
["bitfinex","SOLUSD",1724978117617,21.4106,141.26,141.23,24.7813]
["bitfinex","SOLUSD",1724978117793,21.4106,141.26,141.23,17.7007]
["bitfinex","SOLUSD",1724978117993,1.76981815,141.25,141.23,17.7007]
["bitfinex","SOLUSD",1724978119423,13.51582634,141.24,141.23,17.7007]
["bitfinex","SOLUSD",1724978120323,1.76981815,141.25,141.23,17.7007]
["bitfinex","SOLUSD",1724978122110,13.51582634,141.24,141.23,17.7007]
["bitfinex","SOLUSD",1724978122424,13.51582634,141.24,141.2,53.1146]
["bitfinex","SOLUSD",1724978122619,13.51582634,141.24,141.21,0.12549]
["bitfinex","SOLUSD",1724978122822,1.77020204,141.23,141.2,17.7049]
["bitfinex","SOLUSD",1724978123122,13.51582634,141.22,141.2,17.7049]
["bitfinex","SOLUSD",1724978123645,8.85034529,141.25,141.2,24.787]
["bitfinex","SOLUSD",1724978123824,13.51582634,141.22,141.2,24.787]
["bitfinex","SOLUSD",1724978124724,1.77034529,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1724978125019,15.2860296,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1724978125514,13.51582634,141.25,141.22,17.7019]
["bitfinex","SOLUSD",1724978125713,21.4106,141.26,141.22,17.7019]
["bitfinex","SOLUSD",1724978125921,0.8290308,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1724978126925,0.8290308,141.27,141.26,7.20459]
["bitfinex","SOLUSD",1724978127103,0.8290308,141.27,141.26,52.20459]
["bitfinex","SOLUSD",1724978127303,0.8290308,141.27,141.26,52.33008]
["bitfinex","SOLUSD",1724978127713,0.8290308,141.27,141.26,72.33008]
["bitfinex","SOLUSD",1724978127936,0.8290308,141.27,141.26,85.84590634]
["bitfinex","SOLUSD",1724978128102,0.8290308,141.27,141.26,72.33008]
["bitfinex","SOLUSD",1724978131613,0.8290308,141.27,141.26,52.33008]
["bitfinex","SOLUSD",1724978131928,0.8290308,141.27,141.26,72.33008]
["bitfinex","SOLUSD",1724978133934,21.6827,141.39,141.33,17.6886]
["bitfinex","SOLUSD",1724978134138,21.6827,141.39,141.36,7.074]
["bitfinex","SOLUSD",1724978134725,21.6827,141.39,141.33,17.6886]
["bitfinex","SOLUSD",1724978134726,1.76839502,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1724978136419,21.6827,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1724978137037,21.6827,141.39,141.36,24.7592]
["bitfinex","SOLUSD",1724978138818,1.76834928,141.38,141.36,17.6851]
["bitfinex","SOLUSD",1724978139739,23.45118945,141.39,141.36,17.6851]
["bitfinex","SOLUSD",1724978139926,23.45118945,141.39,141.36,24.7592]
["bitfinex","SOLUSD",1724978140336,21.6827,141.39,141.36,24.7592]
["bitfinex","SOLUSD",1724978141149,0.8290308,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1724978141315,0.8290308,141.41,141.37,45.0]
["bitfinex","SOLUSD",1724978141516,0.8290308,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1724978141816,0.8290308,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1724978142941,2.59708787,141.41,141.37,7.0731]
["bitfinex","SOLUSD",1724978143152,36.32952345,141.41,141.37,7.0731]
["bitfinex","SOLUSD",1724978143932,36.32952345,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1724978144539,33.73243558,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724978144841,8.84176076,141.38,141.33,17.689]
["bitfinex","SOLUSD",1724978145023,33.73243558,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724978145222,1.76891232,141.34,141.32,7.076]
["bitfinex","SOLUSD",1724978145441,33.73243558,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978145442,35.50139067,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978145947,15.0597,141.36,141.32,17.6897]
["bitfinex","SOLUSD",1724978146135,15.0597,141.36,141.34,7.0749]
["bitfinex","SOLUSD",1724978146323,8.34338737,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1724978146525,57.36483558,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724978146722,1.76847185,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724978149528,1.76847185,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1724978151554,7.1328308,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724978151853,0.8290308,141.41,141.36,17.6844]
["bitfinex","SOLUSD",1724978152019,0.8290308,141.41,141.37,45.0]
["bitfinex","SOLUSD",1724978153338,1.76811541,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1724978153664,35.50055099,141.4,141.36,24.7584]
["bitfinex","SOLUSD",1724978153826,1.76829727,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1724978154148,33.73243558,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724978154449,33.73243558,141.38,141.31,15.7423]
["bitfinex","SOLUSD",1724978154450,40.80663558,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1724978154651,1.76882247,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978154832,33.73243558,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978155033,1.76882247,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724978155230,1.76882247,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1724978155433,56.32253558,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1724978155634,22.5901,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1724978156344,16.2531,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1724978156554,1.76850348,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724978156737,1.76836937,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724978158826,1.76836937,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724978159026,1.76839436,141.39,141.36,7.074]
["bitfinex","SOLUSD",1724978159638,8.84139436,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1724978160558,8.84139436,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1724978160559,40.80563558,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1724978160847,1.76876674,141.37,141.34,24.7619]
["bitfinex","SOLUSD",1724978162225,8.84236674,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724978162448,33.73243558,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978162646,1.76884643,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1724978163038,1.76884643,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978163559,1.76884643,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1724978166556,33.73243558,141.34,141.31,17.6909]
["bitfinex","SOLUSD",1724978166728,1.7691685,141.33,141.31,17.6909]
["bitfinex","SOLUSD",1724978169234,33.73243558,141.32,141.28,24.7727]
["bitfinex","SOLUSD",1724978169435,1.76936984,141.31,141.28,24.7727]
["bitfinex","SOLUSD",1724978170732,40.80963558,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1724978170936,1.76962548,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724978171231,1.76962548,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1724978171439,8.84742548,141.29,141.25,17.6986]
["bitfinex","SOLUSD",1724978171847,33.73243558,141.28,141.25,24.7781]
["bitfinex","SOLUSD",1724978172044,1.76981179,141.27,141.25,24.7781]
["bitfinex","SOLUSD",1724978173165,40.80953558,141.3,141.25,24.7781]
["bitfinex","SOLUSD",1724978173364,1.76978256,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1724978174163,1.76978256,141.29,141.25,17.6986]
["bitfinex","SOLUSD",1724978174347,1.76978426,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1724978174760,1.76978426,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1724978175262,1.76932206,141.33,141.29,17.6931]
["bitfinex","SOLUSD",1724978175654,1.76924364,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1724978176044,1.76924364,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1724978176764,1.76893606,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1724978176962,1.76893606,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1724978177153,33.73243558,141.34,141.3,7.0766]
["bitfinex","SOLUSD",1724978177349,1.76919618,141.33,141.3,7.0766]
["bitfinex","SOLUSD",1724978179252,35.50147839,141.37,141.29,17.6931]
["bitfinex","SOLUSD",1724978179568,35.50147839,141.37,141.3,45.12549]
["bitfinex","SOLUSD",1724978180058,42.57547839,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1724978180270,33.73243558,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724978180455,1.76912122,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724978185264,1.7691054,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978185452,1.76888686,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1724978186667,1.76880824,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1724978187349,1.76880824,141.35,141.31,24.7669]
["bitfinex","SOLUSD",1724978187749,1.76898733,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978187950,1.76898733,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978188849,1.76898675,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978189045,1.2689875,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978189245,1.7689875,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978189551,1.76899396,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978190371,1.76899355,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978190557,40.80613558,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724978190558,1.76898755,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978191460,1.76898127,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978191660,1.76893766,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978192682,1.76895205,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724978192853,1.76898103,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978193754,35.50141661,141.35,141.31,24.7672]
["bitfinex","SOLUSD",1724978193960,42.57601661,141.35,141.31,24.7672]
["bitfinex","SOLUSD",1724978194156,1.76912012,141.34,141.31,17.6908]
["bitfinex","SOLUSD",1724978197658,42.575599,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724978197972,35.501599,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724978198553,1.76916342,141.37,141.34,7.0746]
["bitfinex","SOLUSD",1724978200773,1.76916342,141.37,141.35,7.0741]
["bitfinex","SOLUSD",1724978201445,1.76916342,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724978201871,1.76916342,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1724978202482,1.76860633,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1724978202682,1.76860622,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1724978203154,1.76860622,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1724978203470,1.76845577,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724978204361,0.8290308,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724978204362,2.5973145,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724978205661,2.5973145,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724978206055,0.8290308,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978211275,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978212164,0.8290308,141.41,141.4,8.4861084]
["bitfinex","SOLUSD",1724978212366,0.8290308,141.41,141.4,7.19759]
["bitfinex","SOLUSD",1724978212679,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978213578,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978218580,0.8290308,141.41,141.4,52.32308]
["bitfinex","SOLUSD",1724978218987,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978219184,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978220659,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978220860,0.8290308,141.41,141.39,24.7532]
["bitfinex","SOLUSD",1724978222578,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978223685,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978225567,0.8290308,141.41,141.4,52.0721]
["bitfinex","SOLUSD",1724978225771,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978225969,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978227274,0.8290308,141.41,141.4,52.32308]
["bitfinex","SOLUSD",1724978234992,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978236483,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978236697,0.8290308,141.41,141.4,52.32308]
["bitfinex","SOLUSD",1724978237291,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978237597,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978237802,0.8290308,141.41,141.39,24.7532]
["bitfinex","SOLUSD",1724978238396,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978238898,0.8290308,141.41,141.39,17.6807]
["bitfinex","SOLUSD",1724978239203,0.8290308,141.41,141.39,24.7531]
["bitfinex","SOLUSD",1724978239697,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978240182,0.8290308,141.41,141.39,24.7532]
["bitfinex","SOLUSD",1724978245293,33.73243558,141.4,141.36,53.055]
["bitfinex","SOLUSD",1724978245490,2.5973095,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978245701,36.32974508,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978247902,36.32974508,141.41,141.36,17.6846]
["bitfinex","SOLUSD",1724978247903,33.73243558,141.39,141.36,17.6846]
["bitfinex","SOLUSD",1724978248088,1.76847714,141.38,141.36,17.6846]
["bitfinex","SOLUSD",1724978248417,33.73243558,141.39,141.36,17.6846]
["bitfinex","SOLUSD",1724978248702,1.76845398,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1724978249505,36.32969305,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978250405,1.7682186,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1724978252300,33.73243558,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1724978256321,33.73243558,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1724978256617,34.56146638,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978256786,34.56146638,141.41,141.39,7.0724]
["bitfinex","SOLUSD",1724978260106,13.48294605,141.4,141.39,7.0724]
["bitfinex","SOLUSD",1724978261307,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978261605,0.8290308,141.41,141.4,52.0721]
["bitfinex","SOLUSD",1724978261813,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978262909,14.31197685,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978263091,14.31197685,141.41,141.38,17.6823]
["bitfinex","SOLUSD",1724978263300,14.31197685,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978265316,14.31197685,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978266098,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978267492,0.8290308,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978267694,2.59713225,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978269926,33.70199709,141.4,141.38,24.7554]
["bitfinex","SOLUSD",1724978270213,1.76832339,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1724978270522,33.70199709,141.37,141.35,17.6858]
["bitfinex","SOLUSD",1724978271012,33.70199709,141.37,141.36,7.074]
["bitfinex","SOLUSD",1724978272706,35.47032048,141.39,141.36,7.074]
["bitfinex","SOLUSD",1724978273309,1.76832339,141.39,141.36,7.074]
["bitfinex","SOLUSD",1724978273618,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978273799,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978275803,0.8290308,141.41,141.4,53.60942934]
["bitfinex","SOLUSD",1724978276105,0.8290308,141.41,141.4,53.73485866]
["bitfinex","SOLUSD",1724978277317,0.8290308,141.41,141.4,52.32308]
["bitfinex","SOLUSD",1724978290329,0.8290308,141.41,141.4,72.32308]
["bitfinex","SOLUSD",1724978291242,0.8290308,141.41,141.4,72.19759]
["bitfinex","SOLUSD",1724978292551,0.8290308,141.41,141.4,72.32308]
["bitfinex","SOLUSD",1724978295343,0.8290308,141.41,141.4,27.0721]
["bitfinex","SOLUSD",1724978295544,0.8290308,141.41,141.4,62.4327]
["bitfinex","SOLUSD",1724978295717,0.8290308,141.41,141.4,75.90135108]
["bitfinex","SOLUSD",1724978296042,0.8290308,141.41,141.4,62.4327]
["bitfinex","SOLUSD",1724978296293,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978296294,14.29768188,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978296539,14.29768188,141.41,141.39,17.6805]
["bitfinex","SOLUSD",1724978297124,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978297523,0.8290308,141.41,141.39,24.7531]
["bitfinex","SOLUSD",1724978298441,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978299443,0.8290308,141.41,141.39,17.6805]
["bitfinex","SOLUSD",1724978299444,34.52937348,141.41,141.39,17.6805]
["bitfinex","SOLUSD",1724978300560,1.76806468,141.4,141.35,17.6854]
["bitfinex","SOLUSD",1724978300935,34.52937348,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724978302565,0.8290308,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724978302772,0.8290308,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1724978302947,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978305937,0.8290308,141.41,141.4,52.0721]
["bitfinex","SOLUSD",1724978310268,0.8290308,141.41,141.4,52.32308]
["bitfinex","SOLUSD",1724978311968,0.8290308,141.41,141.4,52.19759]
["bitfinex","SOLUSD",1724978312284,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978313177,0.8290308,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1724978313178,0.8290308,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978313374,34.52937348,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1724978313557,34.52937348,141.41,141.38,24.7552]
["bitfinex","SOLUSD",1724978314285,34.52937348,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978315163,34.52937348,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1724978315164,1.76802236,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724978315491,34.52937348,141.41,141.38,24.7556]
["bitfinex","SOLUSD",1724978315782,1.76810906,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724978317274,34.52937348,141.41,141.38,24.7556]
["bitfinex","SOLUSD",1724978318283,1.76806309,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724978318689,34.52937348,141.41,141.39,7.0722]
["bitfinex","SOLUSD",1724978318864,0.8290308,141.41,141.39,52.0722]
["bitfinex","SOLUSD",1724978319185,0.8290308,141.41,141.39,7.0722]
["bitfinex","SOLUSD",1724978319975,13.48290169,141.4,141.39,7.0722]
["bitfinex","SOLUSD",1724978323861,13.48290169,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724978324060,15.25104815,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724978324268,13.48290169,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724978326191,13.48290169,141.4,141.38,17.6826]
["bitfinex","SOLUSD",1724978326859,8.84090235,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1724978327067,13.48290169,141.36,141.34,24.7619]
["bitfinex","SOLUSD",1724978327683,1.76866511,141.35,141.34,17.6869]
["bitfinex","SOLUSD",1724978327881,1.76866511,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1724978328080,13.48290169,141.34,141.27,15.2568]
["bitfinex","SOLUSD",1724978328269,1.76903278,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1724978328584,1.76903278,141.33,141.28,21.20689184]
["bitfinex","SOLUSD",1724978328783,1.76903278,141.33,141.31,7.0762]
["bitfinex","SOLUSD",1724978328982,1.76903278,141.33,141.3,24.7689]
["bitfinex","SOLUSD",1724978329483,37.00740331,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1724978329689,13.48290169,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724978331304,1.76963257,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1724978332161,1.76943549,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724978332366,21.7554,141.32,141.28,17.82039]
["bitfinex","SOLUSD",1724978332574,21.7554,141.32,141.29,45.0]
["bitfinex","SOLUSD",1724978333273,21.7554,141.32,141.29,52.0774]
["bitfinex","SOLUSD",1724978333666,1.76928322,141.31,141.29,52.0774]
["bitfinex","SOLUSD",1724978335680,1.76928322,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1724978336189,1.76928322,141.31,141.28,24.7729]
["bitfinex","SOLUSD",1724978337387,1.76928322,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1724978337594,15.7094,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1724978337894,1.76929177,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724978338070,1.76928177,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724978339001,17.47868185,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1724978339594,1.76928185,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1724978339796,1.76928222,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1724978340090,1.76928227,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1724978340295,35.52479887,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1724978341287,35.52479887,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724978341891,35.52479887,141.32,141.24,15.4484]
["bitfinex","SOLUSD",1724978341892,33.7555166,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724978342195,1.76963658,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1724978343304,1.76963658,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1724978343305,33.7555166,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724978343512,1.76945921,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1724978344376,1.76945921,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724978344899,35.52489716,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1724978345202,1.76938056,141.34,141.32,7.076]
["bitfinex","SOLUSD",1724978346071,1.76899133,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724978346673,1.76899133,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1724978346887,1.7688662,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1724978347092,1.7688662,141.36,141.34,7.075]
["bitfinex","SOLUSD",1724978347994,1.76883047,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724978349779,1.76883047,141.37,141.34,17.6868]
["bitfinex","SOLUSD",1724978350102,1.76883047,141.37,141.34,24.7618]
["bitfinex","SOLUSD",1724978350393,1.76883047,141.37,141.34,17.6868]
["bitfinex","SOLUSD",1724978350571,1.76883047,141.37,141.34,24.7615]
["bitfinex","SOLUSD",1724978351700,1.76870254,141.38,141.35,45.0]
["bitfinex","SOLUSD",1724978351890,49.0898166,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724978352203,1.76833138,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724978353176,2.59728446,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724978354499,2.59728446,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724978354803,2.59728446,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978355011,0.8290308,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1724978355299,0.8290308,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724978355474,0.8290308,141.41,141.39,24.754]
["bitfinex","SOLUSD",1724978356415,0.8290308,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978358100,2.59719878,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978358602,9.66889878,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1724978358789,33.7555166,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724978359122,1.7684208,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1724978360004,35.52388642,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724978360218,1.76836982,141.4,141.38,7.073]
["bitfinex","SOLUSD",1724978361088,2.59720983,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724978364097,16.08013531,141.41,141.38,7.073]
["bitfinex","SOLUSD",1724978365490,13.48292548,141.39,141.36,17.6848]
["bitfinex","SOLUSD",1724978365789,1.76850425,141.38,141.36,17.6848]
["bitfinex","SOLUSD",1724978366008,1.76850425,141.38,141.36,24.7585]
["bitfinex","SOLUSD",1724978366713,1.76850425,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1724978367911,1.76850425,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1724978368113,13.48292548,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1724978368291,1.76873223,141.36,141.35,7.0745]
["bitfinex","SOLUSD",1724978369321,1.76873223,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1724978370018,1.76873223,141.36,141.34,7.0748]
["bitfinex","SOLUSD",1724978370215,1.76873223,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1724978370417,1.76873223,141.36,141.32,17.6895]
["bitfinex","SOLUSD",1724978370718,13.48292548,141.35,141.32,24.7651]
["bitfinex","SOLUSD",1724978371025,1.7689855,141.34,141.32,24.7651]
["bitfinex","SOLUSD",1724978372224,1.7689967,141.35,141.32,24.7651]
["bitfinex","SOLUSD",1724978373422,1.7689967,141.35,141.32,24.2651]
["bitfinex","SOLUSD",1724978375927,1.7689967,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1724978376226,1.7689967,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724978376602,33.73733591,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724978376802,1.76923465,141.33,141.3,7.077]
["bitfinex","SOLUSD",1724978377603,1.76923465,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1724978379137,40.81153591,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724978379310,1.76906198,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724978379834,1.76906198,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1724978381339,1.76906198,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1724978381512,1.76900802,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1724978382437,1.76881112,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1724978383135,1.76881112,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1724978387737,1.76881112,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1724978387951,1.76868632,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1724978388237,1.76851291,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1724978388419,2.59741329,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1724978394055,13.48359927,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1724978394231,1.76834292,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1724978394430,1.76834292,141.39,141.37,24.7567]
["bitfinex","SOLUSD",1724978395149,13.48359927,141.38,141.37,24.7567]
["bitfinex","SOLUSD",1724978395552,13.48359927,141.38,141.37,17.6832]
["bitfinex","SOLUSD",1724978396941,13.48359927,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1724978397147,1.76863782,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1724978397532,1.76863782,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1724978400344,1.76863782,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1724978400638,15.25224347,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1724978400847,13.48359927,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1724978401651,13.48359927,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1724978402347,1.76847671,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724978402567,1.76843488,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1724978403859,13.48359927,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1724978404053,1.76868361,141.37,141.36,7.0739]
["bitfinex","SOLUSD",1724978405955,1.76863231,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1724978406735,15.25223158,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1724978408352,1.76863231,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1724978408563,15.25209727,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724978412239,13.48359927,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1724978412439,1.76858462,141.37,141.36,7.0739]
["bitfinex","SOLUSD",1724978413766,1.76858462,141.37,141.34,24.762]
["bitfinex","SOLUSD",1724978413960,13.48359927,141.36,141.34,24.762]
["bitfinex","SOLUSD",1724978414439,1.76878386,141.35,141.34,24.762]
["bitfinex","SOLUSD",1724978415748,1.76878386,141.35,141.34,17.6873]
["bitfinex","SOLUSD",1724978416650,1.76878386,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1724978419048,13.48359927,141.34,141.31,24.767]
["bitfinex","SOLUSD",1724978419252,1.76909981,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1724978420259,1.76909981,141.33,141.28,17.6947]
["bitfinex","SOLUSD",1724978420566,1.76929093,141.32,141.28,17.6947]
["bitfinex","SOLUSD",1724978420737,1.76929093,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1724978421358,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1724978421359,13.48359927,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1724978421560,1.76928868,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1724978421871,1.76928869,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724978423163,13.48359927,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1724978423339,1.7692586,141.32,141.3,24.7692]
["bitfinex","SOLUSD",1724978424441,1.7692586,141.32,141.3,17.6922]
["bitfinex","SOLUSD",1724978425249,1.7692586,141.32,141.3,24.7692]
["bitfinex","SOLUSD",1724978426677,1.7692586,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1724978427761,1.7692586,141.32,141.3,24.7692]
["bitfinex","SOLUSD",1724978427968,15.25283827,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1724978428964,1.76912542,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1724978431275,1.76912542,141.32,141.3,24.7692]
["bitfinex","SOLUSD",1724978439985,1.76921734,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724978440353,1.76921734,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1724978441668,13.48359927,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1724978441863,1.76920315,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1724978442059,1.76920315,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724978442380,1.76920315,141.32,141.27,17.6963]
["bitfinex","SOLUSD",1724978442381,13.48359927,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724978442572,1.76950552,141.3,141.29,7.0775]
["bitfinex","SOLUSD",1724978443151,13.48359927,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724978443782,1.76939464,141.3,141.29,7.0775]
["bitfinex","SOLUSD",1724978444171,13.48359927,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724978448678,1.76937952,141.3,141.29,7.0775]
["bitfinex","SOLUSD",1724978450390,1.76938393,141.3,141.29,7.0775]
["bitfinex","SOLUSD",1724978450999,1.76938393,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1724978451000,1.76938393,141.3,141.28,7.078]
["bitfinex","SOLUSD",1724978451296,1.76938393,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1724978451297,1.76938393,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1724978455687,1.76938393,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1724978455894,13.48359927,141.28,141.27,17.6963]
["bitfinex","SOLUSD",1724978456096,13.48359927,141.28,141.27,24.7748]
["bitfinex","SOLUSD",1724978457000,13.48359927,141.28,141.24,17.6998]
["bitfinex","SOLUSD",1724978457178,13.48359927,141.26,141.24,24.7795]
["bitfinex","SOLUSD",1724978457381,1.77004219,141.25,141.24,24.7795]
["bitfinex","SOLUSD",1724978459691,13.48359927,141.26,141.24,24.7795]
["bitfinex","SOLUSD",1724978460072,15.25363926,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1724978460790,1.76981415,141.27,141.26,7.0789]
["bitfinex","SOLUSD",1724978461175,15.25344812,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724978462180,13.48359927,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724978462920,13.48359927,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1724978463210,13.48359927,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1724978463407,1.76979801,141.26,141.24,24.7797]
["bitfinex","SOLUSD",1724978463708,1.76979801,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1724978463709,13.48359927,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1724978463914,1.76979801,141.26,141.23,17.7009]
["bitfinex","SOLUSD",1724978464211,13.48359927,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724978464391,15.25336448,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1724978464798,13.48359927,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1724978468317,13.48359927,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724978468517,13.48359927,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1724978469824,13.48359927,141.27,141.25,24.7778]
["bitfinex","SOLUSD",1724978470025,1.76990627,141.26,141.25,24.7778]
["bitfinex","SOLUSD",1724978471218,1.76990627,141.26,141.24,7.08]
["bitfinex","SOLUSD",1724978471409,13.48359927,141.25,141.24,7.08]
["bitfinex","SOLUSD",1724978477302,13.48359927,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1724978477638,13.48359927,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1724978477823,13.48359927,141.21,141.19,24.7885]
["bitfinex","SOLUSD",1724978478004,1.77064019,141.2,141.19,24.7885]
["bitfinex","SOLUSD",1724978478508,1.77064019,141.2,141.19,17.7059]
["bitfinex","SOLUSD",1724978479108,1.77064019,141.2,141.16,17.7102]
["bitfinex","SOLUSD",1724978479321,13.48359927,141.17,141.16,17.7102]
["bitfinex","SOLUSD",1724978479831,13.48359927,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1724978481211,13.48359927,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1724978481416,13.48359927,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1724978481417,1.77106771,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1724978483440,1.77106065,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724978483636,1.77106065,141.2,141.18,7.083]
["bitfinex","SOLUSD",1724978483951,1.77071153,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1724978484734,15.2543108,141.2,141.17,24.7913]
["bitfinex","SOLUSD",1724978488742,1.77071153,141.2,141.17,17.7079]
["bitfinex","SOLUSD",1724978488935,15.25449514,141.21,141.17,17.7079]
["bitfinex","SOLUSD",1724978489141,1.7709004,141.2,141.17,17.7079]
["bitfinex","SOLUSD",1724978490030,13.48359927,141.19,141.17,17.7079]
["bitfinex","SOLUSD",1724978490230,1.77097247,141.18,141.17,17.7079]
["bitfinex","SOLUSD",1724978491467,1.77097247,141.18,141.17,24.7915]
["bitfinex","SOLUSD",1724978493348,1.77097247,141.18,141.17,17.7079]
["bitfinex","SOLUSD",1724978495044,13.48359927,141.19,141.17,17.7079]
["bitfinex","SOLUSD",1724978495223,1.77101182,141.18,141.17,17.7079]
["bitfinex","SOLUSD",1724978500939,13.48359927,141.18,141.17,17.7079]
["bitfinex","SOLUSD",1724978504052,13.48359927,141.18,141.14,17.7123]
["bitfinex","SOLUSD",1724978504265,13.48359927,141.15,141.14,17.7123]
["bitfinex","SOLUSD",1724978504438,13.48359927,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1724978504754,1.77154367,141.14,141.13,7.0855]
["bitfinex","SOLUSD",1724978505255,13.48359927,141.14,141.13,7.0855]
["bitfinex","SOLUSD",1724978506065,13.48359927,141.14,141.12,7.086]
["bitfinex","SOLUSD",1724978506357,1.77157965,141.15,141.11,17.7158]
["bitfinex","SOLUSD",1724978506533,15.25517892,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1724978506733,1.77157965,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1724978506965,13.48359927,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1724978507147,1.77128985,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1724978511864,1.77128985,141.16,141.14,7.085]
["bitfinex","SOLUSD",1724978512258,13.48359927,141.15,141.13,24.7991]
["bitfinex","SOLUSD",1724978512463,1.77147164,141.14,141.13,24.7991]
["bitfinex","SOLUSD",1724978514148,1.77147164,141.14,141.13,17.7136]
["bitfinex","SOLUSD",1724978516846,1.77153486,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1724978517082,1.77125886,141.19,141.16,7.0836]
["bitfinex","SOLUSD",1724978518470,1.77125886,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724978518642,1.77086409,141.21,141.17,17.7081]
["bitfinex","SOLUSD",1724978518843,1.77086602,141.2,141.17,17.7081]
["bitfinex","SOLUSD",1724978519065,1.77086602,141.2,141.17,24.7916]
["bitfinex","SOLUSD",1724978519461,15.25446529,141.2,141.17,24.2916]
["bitfinex","SOLUSD",1724978520164,15.25446529,141.2,141.17,23.7916]
["bitfinex","SOLUSD",1724978520674,13.48359927,141.18,141.14,17.7126]
["bitfinex","SOLUSD",1724978520974,1.77091188,141.17,141.16,24.7935]
["bitfinex","SOLUSD",1724978521167,1.77110613,141.2,141.16,24.7935]
["bitfinex","SOLUSD",1724978521675,13.48359927,141.19,141.16,24.2935]
["bitfinex","SOLUSD",1724978521849,1.77114361,141.18,141.16,24.2935]
["bitfinex","SOLUSD",1724978522251,1.77114361,141.18,141.16,23.7935]
["bitfinex","SOLUSD",1724978522572,15.25474264,141.17,141.13,24.7989]
["bitfinex","SOLUSD",1724978522773,15.25474264,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1724978523069,15.25474264,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724978528977,13.48359927,141.15,141.13,22.2992]
["bitfinex","SOLUSD",1724978529155,1.77151761,141.14,141.13,22.2992]
["bitfinex","SOLUSD",1724978530871,1.77151761,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1724978531051,13.48359927,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1724978531247,1.77174301,141.12,141.11,7.0865]
["bitfinex","SOLUSD",1724978532165,1.77174301,141.12,141.1,17.7173]
["bitfinex","SOLUSD",1724978532676,13.48359927,141.11,141.1,17.7173]
["bitfinex","SOLUSD",1724978533276,13.48359927,141.11,141.1,24.8044]
["bitfinex","SOLUSD",1724978533453,13.48359927,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1724978533780,20.56829927,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724978534074,1.77176054,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1724978535574,1.77176054,141.14,141.12,7.0858]
["bitfinex","SOLUSD",1724978535751,13.48359927,141.15,141.12,7.0858]
["bitfinex","SOLUSD",1724978535951,1.77162057,141.14,141.12,7.0858]
["bitfinex","SOLUSD",1724978540464,1.77161902,141.15,141.12,17.7148]
["bitfinex","SOLUSD",1724978540668,1.77141169,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1724978541486,1.77141169,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724978542583,1.77139129,141.18,141.12,13.48359927]
["bitfinex","SOLUSD",1724978542753,1.77139129,141.18,141.13,45.12549]
["bitfinex","SOLUSD",1724978543582,1.77139129,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1724978543877,1.77105867,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1724978547283,1.77105867,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1724978551585,1.77084849,141.21,141.18,17.7068]
["bitfinex","SOLUSD",1724978551889,15.25417935,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1724978552062,1.77059096,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724978552271,13.48359927,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1724978552457,1.77075715,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1724978552970,1.77075715,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1724978553759,15.25418904,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724978553985,1.77059013,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1724978556190,1.77059013,141.23,141.21,7.0814]
["bitfinex","SOLUSD",1724978557198,1.77059013,141.23,141.2,24.7868]
["bitfinex","SOLUSD",1724978557887,13.48359927,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1724978558071,1.77077593,141.21,141.19,7.0824]
["bitfinex","SOLUSD",1724978561067,15.25433309,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1724978562803,22.33553309,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1724978563013,1.77088467,141.21,141.17,24.7917]
["bitfinex","SOLUSD",1724978563478,1.77088467,141.21,141.18,7.083]
["bitfinex","SOLUSD",1724978576011,1.77088467,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1724978576196,1.77061938,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1724978576601,1.77049868,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1724978577000,1.77031754,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724978579623,1.77031754,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724978580918,1.77031754,141.25,141.19,17.7059]
["bitfinex","SOLUSD",1724978580919,13.48359927,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1724978581217,1.77049115,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1724978582703,15.25398922,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1724978582905,1.77038995,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1724978584414,1.77038995,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1724978584604,1.77021038,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724978585636,1.77021038,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1724978586718,1.77021038,141.25,141.21,24.785]
["bitfinex","SOLUSD",1724978591829,13.48359927,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1724978592029,20.56379927,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724978592338,1.77057292,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724978593143,8.85117292,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724978594035,8.85117292,141.23,141.18,24.7903]
["bitfinex","SOLUSD",1724978594226,20.56489927,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1724978594427,1.77070929,141.21,141.18,17.7073]
["bitfinex","SOLUSD",1724978595725,1.77072331,141.2,141.17,7.0831]
["bitfinex","SOLUSD",1724978596226,1.7707164,141.21,141.17,7.0831]
["bitfinex","SOLUSD",1724978596739,1.7707164,141.21,141.18,7.083]
["bitfinex","SOLUSD",1724978597649,1.77061066,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724978599552,22.33570993,141.22,141.17,24.7918]
["bitfinex","SOLUSD",1724978600652,7.083,141.19,141.14,15.259]
["bitfinex","SOLUSD",1724978600836,1.77099085,141.18,141.14,15.259]
["bitfinex","SOLUSD",1724978601735,1.77097666,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724978609135,1.77100766,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724978611147,1.77065217,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724978611550,8.85153047,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724978612664,8.85153047,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724978612843,22.33512974,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724978613547,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724978613751,1.77078355,141.21,141.18,7.083]
["bitfinex","SOLUSD",1724978614066,1.77078204,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724978614248,1.7707824,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724978614958,1.77078042,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724978620561,1.77078042,141.2,141.16,17.7093]
["bitfinex","SOLUSD",1724978621550,13.48359927,141.19,141.16,17.7093]
["bitfinex","SOLUSD",1724978621772,1.77104739,141.18,141.16,17.7093]
["bitfinex","SOLUSD",1724978621944,1.77104739,141.18,141.13,16.6146]
["bitfinex","SOLUSD",1724978622147,1.77104739,141.18,141.13,34.3281]
["bitfinex","SOLUSD",1724978622454,1.77104739,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724978622866,1.77104739,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1724978623048,1.77093825,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1724978628187,1.77093825,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724978634385,13.48359927,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724978634686,1.77107414,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1724978634863,1.77107414,141.17,141.14,7.085]
["bitfinex","SOLUSD",1724978635458,13.48359927,141.16,141.13,24.799]
["bitfinex","SOLUSD",1724978635666,1.77133478,141.15,141.13,24.799]
["bitfinex","SOLUSD",1724978636956,1.77133478,141.15,141.12,7.086]
["bitfinex","SOLUSD",1724978636957,13.48359927,141.14,141.12,7.086]
["bitfinex","SOLUSD",1724978637459,15.25493293,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724978638889,15.25493293,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1724978639390,13.48359927,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1724978639579,1.77132865,141.17,141.14,7.085]
["bitfinex","SOLUSD",1724978640359,1.77132865,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1724978640572,15.2547623,141.18,141.12,17.7144]
["bitfinex","SOLUSD",1724978640783,1.77116353,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724978642003,15.25476159,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1724978642287,6.4591,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724978642288,21.71386159,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724978642885,13.48359927,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1724978643077,13.48359927,141.17,141.14,7.085]
["bitfinex","SOLUSD",1724978643893,13.48359927,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724978644192,13.48359927,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1724978645389,1.7712262,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724978645689,13.48359927,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1724978646365,1.77132517,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1724978646892,13.48359927,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1724978647100,1.77132429,141.15,141.12,24.8004]
["bitfinex","SOLUSD",1724978647394,13.48359927,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1724978647773,20.56909927,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1724978647988,13.48359927,141.11,141.09,24.8059]
["bitfinex","SOLUSD",1724978649494,13.48359927,141.11,141.09,17.7187]
["bitfinex","SOLUSD",1724978649669,13.48359927,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1724978650162,13.48359927,141.11,141.06,17.7223]
["bitfinex","SOLUSD",1724978650163,13.48359927,141.09,141.06,24.8114]
["bitfinex","SOLUSD",1724978650367,1.77179764,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1724978650368,13.48359927,141.07,141.06,17.7223]
["bitfinex","SOLUSD",1724978652292,15.25580037,141.09,141.06,24.8114]
["bitfinex","SOLUSD",1724978653280,15.25580037,141.09,141.06,17.7223]
["bitfinex","SOLUSD",1724978665504,22.34350037,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724978666886,22.34350037,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1724978672419,22.34350037,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724978672590,13.48359927,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1724978677432,13.48359927,141.05,141.0,17.7298]
["bitfinex","SOLUSD",1724978677600,1.77262689,141.04,141.0,17.7298]
["bitfinex","SOLUSD",1724978678121,1.77262689,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1724978681409,1.77262689,141.04,141.0,24.8219]
["bitfinex","SOLUSD",1724978682332,13.48359927,141.03,141.0,24.8219]
["bitfinex","SOLUSD",1724978682506,15.25630981,141.03,141.0,24.8219]
["bitfinex","SOLUSD",1724978683218,15.25630981,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1724978683424,22.34710981,141.03,140.97,17.7338]
["bitfinex","SOLUSD",1724978683734,13.48359927,141.01,140.97,17.7338]
["bitfinex","SOLUSD",1724978683923,22.34710981,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1724978686663,13.48359927,141.01,140.98,7.0928]
["bitfinex","SOLUSD",1724978686837,7.0923,141.0,140.95,23.2782]
["bitfinex","SOLUSD",1724978687039,13.48359927,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724978687843,1.77324688,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724978689034,1.77324688,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1724978689211,1.77324688,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1724978689540,1.77324688,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1724978689923,20.57739927,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724978690245,1.77381513,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724978690648,1.77381593,140.95,140.91,24.8382]
["bitfinex","SOLUSD",1724978691024,1.77381593,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724978691346,1.77385989,140.95,140.91,17.7416]
["bitfinex","SOLUSD",1724978691539,1.77380183,140.96,140.91,17.7416]
["bitfinex","SOLUSD",1724978692333,22.35108513,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724978692552,22.35108513,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724978693749,13.48359927,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724978693937,1.77414099,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724978695726,17.55234099,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1724978695933,13.48359927,140.9,140.87,7.0984]
["bitfinex","SOLUSD",1724978696143,1.7744043,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1724978696345,1.7744043,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1724978697333,13.48359927,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724978698131,13.48359927,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1724978698430,13.48359927,140.86,140.71,8.34454952]
["bitfinex","SOLUSD",1724978698628,7.1048,140.75,140.65,6.5376]
["bitfinex","SOLUSD",1724978698926,1.77680616,140.74,140.65,6.5376]
["bitfinex","SOLUSD",1724978699127,7.1053,140.74,140.66,13.48359927]
["bitfinex","SOLUSD",1724978699523,1.77655334,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724978699722,7.1067,140.72,140.65,6.5376]
["bitfinex","SOLUSD",1724978699925,1.77655334,140.73,140.66,13.48359927]
["bitfinex","SOLUSD",1724978699926,1.77684947,140.73,140.66,13.48359927]
["bitfinex","SOLUSD",1724978700152,7.1051,140.75,140.65,6.0376]
["bitfinex","SOLUSD",1724978700325,1.77675247,140.75,140.65,6.0376]
["bitfinex","SOLUSD",1724978700533,13.48359927,140.73,140.65,6.0376]
["bitfinex","SOLUSD",1724978700747,1.77715735,140.72,140.65,6.0376]
["bitfinex","SOLUSD",1724978700944,1.77715735,140.72,140.47,21.3855]
["bitfinex","SOLUSD",1724978700945,50.0,140.66,140.47,21.3855]
["bitfinex","SOLUSD",1724978701131,7.1154,140.54,140.44,13.48359927]
["bitfinex","SOLUSD",1724978701467,7.1165,140.52,140.43,20.61456324]
["bitfinex","SOLUSD",1724978701754,8.8965084,140.51,140.37,20.5362]
["bitfinex","SOLUSD",1724978701956,1.77953296,140.55,140.46,13.48359927]
["bitfinex","SOLUSD",1724978702132,56.01710592,140.6,140.46,34.11274184]
["bitfinex","SOLUSD",1724978702334,56.01710592,140.6,140.46,17.7983]
["bitfinex","SOLUSD",1724978702335,7.116,140.53,140.46,17.7983]
["bitfinex","SOLUSD",1724978702655,35.89222357,140.52,140.4,51.91794184]
["bitfinex","SOLUSD",1724978702859,21.77964238,140.51,140.4,51.91794184]
["bitfinex","SOLUSD",1724978703058,28.89674238,140.51,140.43,7.1207]
["bitfinex","SOLUSD",1724978703239,1.77964238,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1724978703552,7.1179,140.5,140.4,24.2181]
["bitfinex","SOLUSD",1724978703762,1.77996348,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1724978704253,8.89675589,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1724978704638,8.89675589,140.51,140.4,24.2181]
["bitfinex","SOLUSD",1724978704639,7.1146,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1724978704847,8.89406126,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1724978705234,1.77906336,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1724978705558,1.77884187,140.57,140.48,17.7958]
["bitfinex","SOLUSD",1724978705758,8.89304187,140.57,140.49,65.12549]
["bitfinex","SOLUSD",1724978705955,8.89304187,140.57,140.49,65.25098]
["bitfinex","SOLUSD",1724978706149,1.77884187,140.57,140.49,99.36372184]
["bitfinex","SOLUSD",1724978706349,1.77873224,140.58,140.51,34.11274184]
["bitfinex","SOLUSD",1724978706559,7.1121,140.61,140.52,82.91649]
["bitfinex","SOLUSD",1724978706735,1.77836496,140.6,140.52,82.91649]
["bitfinex","SOLUSD",1724978706929,35.8911068,140.6,140.52,65.12549]
["bitfinex","SOLUSD",1724978707137,35.8911068,140.6,140.47,17.7964]
["bitfinex","SOLUSD",1724978707339,7.115,140.55,140.48,7.24349]
["bitfinex","SOLUSD",1724978707541,7.115,140.55,140.49,45.12549]
["bitfinex","SOLUSD",1724978707842,8.89308394,140.57,140.49,52.24329]
["bitfinex","SOLUSD",1724978708352,8.89198479,140.59,140.5,0.12549]
["bitfinex","SOLUSD",1724978708554,8.89198479,140.59,140.5,20.12549]
["bitfinex","SOLUSD",1724978708739,8.89198479,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1724978708936,8.89198479,140.59,140.53,45.12549]
["bitfinex","SOLUSD",1724978709349,7.1131,140.59,140.53,45.12549]
["bitfinex","SOLUSD",1724978709754,42.63858615,140.62,140.5,37.91819]
["bitfinex","SOLUSD",1724978709755,7.1146,140.56,140.5,37.91819]
["bitfinex","SOLUSD",1724978709938,7.1139,140.57,140.51,45.12549]
["bitfinex","SOLUSD",1724978710140,8.8933205,140.56,140.5,24.91]
["bitfinex","SOLUSD",1724978710348,8.8933205,140.56,140.5,17.7927]
["bitfinex","SOLUSD",1724978710561,7.1145,140.56,140.5,17.7927]
["bitfinex","SOLUSD",1724978710762,1.77877024,140.59,140.51,0.12549]
["bitfinex","SOLUSD",1724978711065,1.77846825,140.61,140.51,20.25098]
["bitfinex","SOLUSD",1724978711361,1.77836048,140.6,140.51,20.25098]
["bitfinex","SOLUSD",1724978711567,1.77836362,140.62,140.51,20.25098]
["bitfinex","SOLUSD",1724978711744,1.77836362,140.62,140.52,45.0]
["bitfinex","SOLUSD",1724978712061,1.77836362,140.62,140.53,20.25098]
["bitfinex","SOLUSD",1724978712365,7.1119,140.61,140.54,52.1153]
["bitfinex","SOLUSD",1724978712550,1.77832513,140.6,140.54,52.1153]
["bitfinex","SOLUSD",1724978713368,1.77832513,140.6,140.54,45.0]
["bitfinex","SOLUSD",1724978713548,1.77832513,140.6,140.53,7.24119]
["bitfinex","SOLUSD",1724978714154,7.1139,140.57,140.5,24.9099]
["bitfinex","SOLUSD",1724978714467,7.118,140.49,140.4,6.4129]
["bitfinex","SOLUSD",1724978714650,64.41742702,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1724978714651,7.1173,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1724978714856,1.77957266,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1724978715057,21.77979389,140.53,140.43,7.1208]
["bitfinex","SOLUSD",1724978715256,0.12549,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1724978715565,44.54387004,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1724978715754,44.41838004,140.52,140.42,17.8033]
["bitfinex","SOLUSD",1724978716070,42.63858615,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1724978716271,21.77994721,140.49,140.42,17.8033]
["bitfinex","SOLUSD",1724978716568,1.77994937,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1724978716980,7.12,140.45,140.4,6.4129]
["bitfinex","SOLUSD",1724978717478,7.12,140.45,140.4,13.5353]
["bitfinex","SOLUSD",1724978717651,42.63858615,140.48,140.4,13.5353]
["bitfinex","SOLUSD",1724978717852,20.0,140.47,140.4,13.5353]
["bitfinex","SOLUSD",1724978718054,1.78016491,140.46,140.4,13.5353]
["bitfinex","SOLUSD",1724978719377,8.89966491,140.46,140.4,13.5353]
["bitfinex","SOLUSD",1724978720175,7.12,140.45,140.38,24.9309]
["bitfinex","SOLUSD",1724978720485,7.12,140.45,140.29,5.0]
["bitfinex","SOLUSD",1724978720486,42.63858615,140.42,140.3,42.63858615]
["bitfinex","SOLUSD",1724978720774,7.1226,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1724978720980,1.78088316,140.39,140.33,24.9401]
["bitfinex","SOLUSD",1724978721150,7.123,140.39,140.33,24.4401]
["bitfinex","SOLUSD",1724978721358,1.78096773,140.41,140.35,7.125]
["bitfinex","SOLUSD",1724978721552,28.90265113,140.41,140.33,17.3141]
["bitfinex","SOLUSD",1724978722578,3.01712829,140.44,140.36,17.8109]
["bitfinex","SOLUSD",1724978722880,20.0,140.47,140.37,45.0]
["bitfinex","SOLUSD",1724978723087,1.78034053,140.46,140.37,45.0]
["bitfinex","SOLUSD",1724978723261,44.41892668,140.46,140.36,17.8109]
["bitfinex","SOLUSD",1724978723461,7.1209,140.44,140.37,7.124]
["bitfinex","SOLUSD",1724978723667,7.1215,140.42,140.36,17.8109]
["bitfinex","SOLUSD",1724978723854,7.1209,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1724978724063,8.90148445,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1724978724452,1.78058445,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1724978724870,1.78029936,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1724978725355,1.78029921,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724978725662,17.791,140.53,140.42,7.1214]
["bitfinex","SOLUSD",1724978725663,1.78005776,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724978726177,7.1164,140.52,140.46,52.1193]
["bitfinex","SOLUSD",1724978726377,1.77949826,140.51,140.46,52.1193]
["bitfinex","SOLUSD",1724978726880,7.1159,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1724978727066,1.77932574,140.54,140.48,17.7959]
["bitfinex","SOLUSD",1724978727260,7.1144,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724978727582,1.77906545,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724978727755,1.77906545,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724978727954,1.77906545,140.55,140.49,52.1174]
["bitfinex","SOLUSD",1724978728156,7.1155,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1724978728356,1.77923683,140.53,140.49,7.1174]
["bitfinex","SOLUSD",1724978729682,8.89513683,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724978729880,7.1159,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724978730389,7.1154,140.54,140.48,24.9141]
["bitfinex","SOLUSD",1724978730584,7.115,140.55,140.49,45.12549]
["bitfinex","SOLUSD",1724978730790,67.7809,140.61,140.49,45.12549]
["bitfinex","SOLUSD",1724978730791,1.77906818,140.54,140.49,45.12549]
["bitfinex","SOLUSD",1724978730961,42.63858615,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1724978730962,7.1138,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724978731289,21.77879261,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724978731472,28.89269261,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724978731875,8.89200114,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1724978732092,1.77880114,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724978733681,21.77880114,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724978734187,28.89170114,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1724978734383,1.7786288,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724978734586,1.7786288,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724978736276,1.7786288,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724978737573,1.7786288,140.58,140.52,17.7899]
["bitfinex","SOLUSD",1724978737980,21.77885317,140.59,140.52,17.7899]
["bitfinex","SOLUSD",1724978738493,21.77885317,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1724978738494,28.89215317,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1724978738704,1.77858285,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1724978739211,1.77858285,140.62,140.55,45.0]
["bitfinex","SOLUSD",1724978739574,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724978739793,1.77833172,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724978740099,8.89073172,140.6,140.55,45.0]
["bitfinex","SOLUSD",1724978740296,1.77833204,140.59,140.55,45.0]
["bitfinex","SOLUSD",1724978741277,7.1119,140.61,140.55,52.1144]
["bitfinex","SOLUSD",1724978741482,21.7783307,140.6,140.55,52.1144]
["bitfinex","SOLUSD",1724978742707,7.113,140.59,140.54,17.7874]
["bitfinex","SOLUSD",1724978742880,1.77863273,140.58,140.54,17.7874]
["bitfinex","SOLUSD",1724978744481,1.77863273,140.58,140.54,24.9025]
["bitfinex","SOLUSD",1724978745001,1.77861736,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724978745200,1.77861736,140.59,140.54,17.7874]
["bitfinex","SOLUSD",1724978745591,1.77834165,140.61,140.54,17.7874]
["bitfinex","SOLUSD",1724978745794,1.77875551,140.6,140.51,17.7921]
["bitfinex","SOLUSD",1724978746100,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724978746307,21.77869384,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724978747304,20.0,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724978747507,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724978747710,21.77855132,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724978748211,28.89195132,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724978748373,1.77855414,140.61,140.53,17.7887]
["bitfinex","SOLUSD",1724978748578,1.77842546,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724978749904,21.77842546,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724978751909,7.1128,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1724978752132,1.77846111,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724978752828,1.77846111,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724978753314,1.77846111,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724978753489,8.89226111,140.58,140.52,24.9068]
["bitfinex","SOLUSD",1724978753690,1.7786883,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1724978755105,1.23480573,140.6,140.54,17.7878]
["bitfinex","SOLUSD",1724978755307,1.77842772,140.6,140.51,78.22288615]
["bitfinex","SOLUSD",1724978755508,1.77827252,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1724978756086,8.89017252,140.61,140.56,24.8996]
["bitfinex","SOLUSD",1724978756287,1.77821269,140.6,140.56,24.8996]
["bitfinex","SOLUSD",1724978756485,1.77821269,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724978757124,1.77827639,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724978757299,21.77827639,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724978757497,1.77821295,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724978757813,1.77821301,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724978758113,21.77821301,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724978758815,1.77821301,140.61,140.58,7.1131]
["bitfinex","SOLUSD",1724978759122,11.77819931,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724978759292,10.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724978759489,10.0,140.64,140.6,24.8923]
["bitfinex","SOLUSD",1724978759691,11.77775713,140.64,140.6,24.8923]
["bitfinex","SOLUSD",1724978760496,11.77775713,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724978760810,10.0,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724978761006,10.0,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1724978761214,10.0,140.64,140.62,24.8885]
["bitfinex","SOLUSD",1724978762194,10.0,140.64,140.62,17.7773]
["bitfinex","SOLUSD",1724978764917,10.0,140.64,140.62,24.8884]
["bitfinex","SOLUSD",1724978765099,17.1108,140.64,140.57,24.0927]
["bitfinex","SOLUSD",1724978765299,10.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724978765518,10.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724978766235,1.77774489,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1724978766407,1.77774489,140.63,140.56,17.7856]
["bitfinex","SOLUSD",1724978766408,66.76054837,140.63,140.56,17.7856]
["bitfinex","SOLUSD",1724978766610,34.06443307,140.61,140.53,23.9272]
["bitfinex","SOLUSD",1724978766829,21.77857993,140.6,140.53,23.9272]
["bitfinex","SOLUSD",1724978767421,41.17763307,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724978767609,1.77867572,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724978768425,8.89007008,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724978768627,1.77867008,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724978770007,21.77867008,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724978770339,28.89007008,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724978770538,28.89007008,140.62,140.57,24.8976]
["bitfinex","SOLUSD",1724978770909,7.1119,140.61,140.57,17.7838]
["bitfinex","SOLUSD",1724978771136,8.89080595,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724978771427,7.1139,140.57,140.51,17.7919]
["bitfinex","SOLUSD",1724978771633,7.1139,140.57,140.5,6.1379]
["bitfinex","SOLUSD",1724978771634,8.8936827,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1724978772138,7.1149,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1724978772431,21.77906502,140.54,140.5,7.1169]
["bitfinex","SOLUSD",1724978772931,1.77906681,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1724978773145,21.77906681,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724978773304,1.77906681,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724978773818,21.77906681,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724978774010,1.77906681,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724978774333,21.77906681,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724978774507,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724978774907,21.7785128,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724978775411,28.8914128,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724978775606,1.77852104,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724978776025,1.77852104,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1724978776534,8.89192104,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724978776831,8.89192104,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724978777010,1.77852104,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1724978777210,20.0,140.59,140.54,17.7875]
["bitfinex","SOLUSD",1724978777432,1.77843722,140.58,140.54,17.7875]
["bitfinex","SOLUSD",1724978777630,1.7784892,140.59,140.54,17.7875]
["bitfinex","SOLUSD",1724978779332,1.7784892,140.59,140.56,7.1139]
["bitfinex","SOLUSD",1724978781130,1.7784892,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1724978781534,1.7784892,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724978781739,20.0,140.6,140.58,7.1131]
["bitfinex","SOLUSD",1724978781919,21.77841711,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1724978782231,28.88981711,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1724978782817,1.77841711,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724978783018,1.2350675,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724978783246,10.12205314,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724978783417,8.88698564,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724978784121,1.77768564,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724978785043,1.77768564,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1724978785344,9.83503707,140.65,140.61,17.7787]
["bitfinex","SOLUSD",1724978785522,1.77768926,140.64,140.61,24.8901]
["bitfinex","SOLUSD",1724978785841,11.61272673,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724978786028,1.77768966,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724978786234,1.77768539,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724978786740,21.77768539,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724978786914,28.88698539,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1724978787119,42.64034037,140.65,140.57,17.7842]
["bitfinex","SOLUSD",1724978787332,21.77799133,140.64,140.57,17.7842]
["bitfinex","SOLUSD",1724978787533,21.77799133,140.64,140.59,17.7812]
["bitfinex","SOLUSD",1724978789046,21.77799133,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1724978790652,21.77799133,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1724978790849,21.77799133,140.64,140.59,17.7812]
["bitfinex","SOLUSD",1724978791029,7.1112,140.63,140.59,17.7812]
["bitfinex","SOLUSD",1724978791220,1.77810205,140.62,140.59,24.8939]
["bitfinex","SOLUSD",1724978791722,1.77810205,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1724978791939,1.77810205,140.62,140.59,24.8939]
["bitfinex","SOLUSD",1724978792140,1.77810658,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1724978792551,1.77810658,140.63,140.61,17.7789]
["bitfinex","SOLUSD",1724978792753,26.48683707,140.68,140.61,14.8897]
["bitfinex","SOLUSD",1724978792754,1.77785337,140.67,140.61,14.8897]
["bitfinex","SOLUSD",1724978792925,8.88665337,140.67,140.61,14.8897]
["bitfinex","SOLUSD",1724978793744,8.88665337,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724978794143,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1724978794459,21.77785337,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724978795127,28.88665337,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724978795831,21.77785337,140.67,140.57,35.5669]
["bitfinex","SOLUSD",1724978796037,1.77739143,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1724978796426,1.7772482,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724978796741,1.7772482,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724978797128,1.7772482,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1724978797328,21.7772482,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1724978797540,1.7772482,140.7,140.67,17.771]
["bitfinex","SOLUSD",1724978797750,1.77700009,140.73,140.67,17.771]
["bitfinex","SOLUSD",1724978797962,8.88280009,140.73,140.67,24.8793]
["bitfinex","SOLUSD",1724978798835,20.0,140.72,140.67,24.8793]
["bitfinex","SOLUSD",1724978799148,1.77699992,140.71,140.67,24.8793]
["bitfinex","SOLUSD",1724978799958,1.77699992,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1724978800134,1.7768788,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724978801026,62.64034037,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724978801027,21.77688442,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724978801227,1.77688442,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724978802150,21.77669708,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724978802354,21.77669708,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1724978802545,1.77650191,140.75,140.7,17.768]
["bitfinex","SOLUSD",1724978803322,1.77650191,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724978803524,1.77638846,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978804323,21.77638846,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978807730,42.64034037,140.75,140.7,17.768]
["bitfinex","SOLUSD",1724978808057,42.64034037,140.73,140.67,17.7717]
["bitfinex","SOLUSD",1724978808234,21.77696545,140.72,140.63,6.0855]
["bitfinex","SOLUSD",1724978808442,42.64034037,140.71,140.63,6.0855]
["bitfinex","SOLUSD",1724978808634,1.77700938,140.7,140.63,6.0855]
["bitfinex","SOLUSD",1724978808833,21.77700938,140.7,140.66,17.7725]
["bitfinex","SOLUSD",1724978809154,7.1079,140.69,140.62,17.7773]
["bitfinex","SOLUSD",1724978809350,21.77742629,140.68,140.62,17.7773]
["bitfinex","SOLUSD",1724978809531,1.7774851,140.67,140.62,17.7773]
["bitfinex","SOLUSD",1724978809850,1.7774851,140.67,140.56,42.64034037]
["bitfinex","SOLUSD",1724978809851,7.1097,140.66,140.58,17.7822]
["bitfinex","SOLUSD",1724978810022,44.41782547,140.67,140.57,16.048]
["bitfinex","SOLUSD",1724978810023,1.77773662,140.65,140.57,16.048]
["bitfinex","SOLUSD",1724978810227,21.77767313,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724978810857,21.77767313,140.66,140.61,17.7796]
["bitfinex","SOLUSD",1724978811070,8.33054701,140.7,140.58,42.64034037]
["bitfinex","SOLUSD",1724978811251,20.0,140.69,140.62,35.5551]
["bitfinex","SOLUSD",1724978811449,21.77754701,140.7,140.62,35.5551]
["bitfinex","SOLUSD",1724978811658,1.77754701,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1724978811845,1.77696457,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724978812039,1.77696457,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1724978812339,1.77690853,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724978812842,21.77711458,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724978813045,1.77705275,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724978813867,1.77705275,140.7,140.63,62.777]
["bitfinex","SOLUSD",1724978814065,8.88485275,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1724978814246,20.0,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1724978814447,1.77728779,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1724978814768,21.77728772,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1724978814941,1.77728772,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1724978816550,1.77728772,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1724978816866,20.0,140.7,140.65,17.7736]
["bitfinex","SOLUSD",1724978817069,1.77693732,140.69,140.66,7.1088]
["bitfinex","SOLUSD",1724978817373,1.77715433,140.7,140.65,17.7736]
["bitfinex","SOLUSD",1724978818171,21.77708666,140.71,140.67,17.7711]
["bitfinex","SOLUSD",1724978818464,20.0,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1724978818669,1.77686737,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724978818957,1.77686737,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1724978819163,21.77662344,140.74,140.69,17.7686]
["bitfinex","SOLUSD",1724978819472,1.77653585,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724978819844,1.7763987,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724978820043,1.7762914,140.77,140.71,17.766]
["bitfinex","SOLUSD",1724978820248,8.87926427,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724978820464,44.41650464,140.79,140.71,17.766]
["bitfinex","SOLUSD",1724978820649,53.70627422,140.79,140.71,17.766]
["bitfinex","SOLUSD",1724978820964,16.39346958,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724978821274,16.39346958,140.78,140.71,17.766]
["bitfinex","SOLUSD",1724978821275,7.1043,140.76,140.71,24.8723]
["bitfinex","SOLUSD",1724978821442,1.77649207,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724978821647,28.88072875,140.76,140.71,24.8727]
["bitfinex","SOLUSD",1724978821851,21.77642875,140.76,140.69,6.1632]
["bitfinex","SOLUSD",1724978822069,21.77642875,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1724978822271,28.88072875,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1724978822469,21.77642875,140.76,140.7,45.0]
["bitfinex","SOLUSD",1724978822670,21.77623401,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1724978822856,20.0,140.76,140.74,7.1048]
["bitfinex","SOLUSD",1724978823058,1.77623401,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1724978824348,21.77612187,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724978824544,1.77612187,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724978824749,1.77602747,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724978825054,8.87872747,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724978825468,8.37872747,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724978825889,1.27602747,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724978826086,21.27602747,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724978826285,21.27602747,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724978827280,35.3564078,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1724978827482,20.0,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1724978827669,1.34704233,140.8,140.77,7.1033]
["bitfinex","SOLUSD",1724978828493,1.34704233,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724978828996,21.34704233,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724978829398,21.34704233,140.81,140.78,24.8603]
["bitfinex","SOLUSD",1724978829788,1.34704233,140.82,140.79,7.1025]
["bitfinex","SOLUSD",1724978830203,1.34704233,140.83,140.81,7.1013]
["bitfinex","SOLUSD",1724978830378,8.44674233,140.85,140.8,24.8569]
["bitfinex","SOLUSD",1724978830901,34.00936547,140.84,140.8,24.8569]
["bitfinex","SOLUSD",1724978831089,1.34704233,140.83,140.8,24.8569]
["bitfinex","SOLUSD",1724978831494,1.34704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724978831693,1.34704233,140.86,140.77,35.5185]
["bitfinex","SOLUSD",1724978831905,35.3564078,140.85,140.79,17.756]
["bitfinex","SOLUSD",1724978832077,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724978832400,1.34704233,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724978832899,21.34704233,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1724978833414,21.34704233,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724978833902,21.34704233,140.84,140.76,6.1302]
["bitfinex","SOLUSD",1724978833903,41.11016547,140.83,140.76,6.1302]
["bitfinex","SOLUSD",1724978834080,1.34704233,140.82,140.76,6.1302]
["bitfinex","SOLUSD",1724978834280,21.34704233,140.82,140.76,6.1302]
["bitfinex","SOLUSD",1724978834915,28.44854233,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724978835214,28.44854233,140.82,140.75,17.7609]
["bitfinex","SOLUSD",1724978835215,41.11156547,140.81,140.75,17.7609]
["bitfinex","SOLUSD",1724978835417,21.34704233,140.8,140.75,17.7609]
["bitfinex","SOLUSD",1724978835584,21.34704233,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1724978836008,35.3564078,140.86,140.77,17.7584]
["bitfinex","SOLUSD",1724978836207,21.34704233,140.85,140.78,45.0]
["bitfinex","SOLUSD",1724978836712,21.34704233,140.85,140.8,7.102]
["bitfinex","SOLUSD",1724978837213,21.34704233,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724978837516,34.00936547,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1724978837714,21.34704233,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724978838797,20.0,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724978839113,21.34704233,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724978840393,21.34704233,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724978840713,21.34704233,140.85,140.79,24.8587]
["bitfinex","SOLUSD",1724978840714,34.00936547,140.84,140.79,24.8587]
["bitfinex","SOLUSD",1724978840918,21.34704233,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1724978841099,1.34704233,140.82,140.79,24.8587]
["bitfinex","SOLUSD",1724978841702,21.34704233,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1724978843218,1.34704233,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1724978844688,21.34704233,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1724978845523,1.34704233,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1724978847616,1.34704233,140.82,140.79,17.756]
["bitfinex","SOLUSD",1724978847816,7.103,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724978848126,21.34704233,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724978848501,7.1043,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1724978848697,1.34704233,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1724978849217,1.34704233,140.75,140.7,24.8752]
["bitfinex","SOLUSD",1724978849421,21.34704233,140.75,140.7,24.8752]
["bitfinex","SOLUSD",1724978849989,21.34704233,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724978850214,21.34704233,140.75,140.72,7.106]
["bitfinex","SOLUSD",1724978850425,34.00936547,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1724978850602,21.34704233,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1724978851414,21.34704233,140.77,140.68,6.3306]
["bitfinex","SOLUSD",1724978851415,1.34704233,140.76,140.69,17.7686]
["bitfinex","SOLUSD",1724978851606,1.34704233,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978851840,21.34704233,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1724978852121,1.34704233,140.76,140.74,17.763]
["bitfinex","SOLUSD",1724978854898,21.34704233,140.77,140.74,24.8682]
["bitfinex","SOLUSD",1724978855302,1.34704233,140.76,140.74,17.763]
["bitfinex","SOLUSD",1724978856731,1.34704233,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1724978857024,1.34704233,140.76,140.7,62.89299]
["bitfinex","SOLUSD",1724978857025,35.3564078,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978857521,35.3564078,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1724978857522,1.34704233,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1724978857711,1.34704233,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1724978857921,34.00936547,140.77,140.7,62.7681]
["bitfinex","SOLUSD",1724978858225,21.34704233,140.76,140.7,62.7681]
["bitfinex","SOLUSD",1724978858433,21.34704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724978859427,21.34704233,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978859927,21.34704233,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1724978860702,21.34704233,140.76,140.72,17.7649]
["bitfinex","SOLUSD",1724978860896,21.34704233,140.76,140.74,17.7622]
["bitfinex","SOLUSD",1724978861124,20.0,140.76,140.74,17.7622]
["bitfinex","SOLUSD",1724978861420,1.34704233,140.75,140.74,24.8674]
["bitfinex","SOLUSD",1724978861627,21.34704233,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1724978862629,21.34704233,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724978863431,1.34704233,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724978863614,1.34704233,140.79,140.74,17.7622]
["bitfinex","SOLUSD",1724978864607,1.34704233,140.8,140.74,17.7622]
["bitfinex","SOLUSD",1724978864931,34.00936547,140.81,140.74,17.7622]
["bitfinex","SOLUSD",1724978864932,1.34704233,140.79,140.74,17.7622]
["bitfinex","SOLUSD",1724978865109,34.00936547,140.81,140.74,17.7622]
["bitfinex","SOLUSD",1724978865308,43.29913505,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724978865510,34.00936547,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724978866125,1.34704233,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1724978866326,1.34704233,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724978866930,21.34704233,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724978867533,21.34704233,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724978867913,1.34704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724978868105,21.34704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724978868311,1.34704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724978869721,21.34704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724978871334,1.34704233,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724978871629,1.34704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724978872432,1.34704233,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1724978872814,1.34704233,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724978873918,1.34704233,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1724978875237,1.34704233,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1724978875736,1.34704233,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1724978875943,1.34704233,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724978876626,8.44674233,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724978876822,20.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724978877017,1.34704233,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1724978878343,21.34704233,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724978878527,1.34704233,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724978881332,1.34704233,140.84,140.8,17.7547]
["bitfinex","SOLUSD",1724978881333,1.34704233,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1724978881536,1.34704233,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724978881720,1.34704233,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1724978882815,1.34704233,140.85,140.82,17.752]
["bitfinex","SOLUSD",1724978883144,1.34704233,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1724978883513,1.34704233,140.85,140.82,24.8531]
["bitfinex","SOLUSD",1724978884131,1.34704233,140.85,140.82,17.752]
["bitfinex","SOLUSD",1724978888030,1.34704233,140.85,140.82,24.853]
["bitfinex","SOLUSD",1724978891335,1.34704233,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1724978891531,14.93716056,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724978892543,13.59011823,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724978892746,1.34704233,140.87,140.82,17.752]
["bitfinex","SOLUSD",1724978892923,21.34704233,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724978893234,21.34704233,140.87,140.84,7.1]
["bitfinex","SOLUSD",1724978893934,1.34704233,140.87,140.84,7.1]
["bitfinex","SOLUSD",1724978894131,14.93716056,140.88,140.84,7.1]
["bitfinex","SOLUSD",1724978896245,13.59011823,140.86,140.82,24.8528]
["bitfinex","SOLUSD",1724978896448,1.34704233,140.85,140.82,24.8528]
["bitfinex","SOLUSD",1724978896880,13.59011823,140.84,140.8,16.3413]
["bitfinex","SOLUSD",1724978897022,1.34704233,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724978898130,13.59011823,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1724978898131,22.03836056,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724978898344,22.03836056,140.82,140.74,6.1215]
["bitfinex","SOLUSD",1724978898345,20.69241823,140.8,140.74,6.1215]
["bitfinex","SOLUSD",1724978898635,13.59011823,140.8,140.74,6.1215]
["bitfinex","SOLUSD",1724978898839,1.34704233,140.79,140.77,7.1033]
["bitfinex","SOLUSD",1724978900537,13.59011823,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1724978900850,21.34704233,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1724978901056,21.34704233,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724978901240,1.34704233,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724978901437,14.93716056,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724978901859,1.34704233,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1724978902032,1.34704233,140.84,140.8,17.7554]
["bitfinex","SOLUSD",1724978902856,1.34704233,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724978904372,1.34704233,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724978905134,21.34704233,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724978908230,28.44574233,140.87,140.82,24.8535]
["bitfinex","SOLUSD",1724978908432,8.44624233,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724978909157,1.34704233,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724978909344,1.34704233,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724978910367,1.34704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724978911053,7.1008,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1724978911254,7.1008,140.83,140.78,17.7578]
["bitfinex","SOLUSD",1724978911255,1.34704233,140.82,140.78,17.7578]
["bitfinex","SOLUSD",1724978911563,41.07492765,140.81,140.75,24.8663]
["bitfinex","SOLUSD",1724978911737,21.34704233,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1724978912050,1.34704233,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1724978912935,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724978913130,21.34704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724978913330,1.34704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724978914056,21.34704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724978915364,1.34704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724978915738,21.34704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724978916156,21.34704233,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724978916460,21.34704233,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724978918252,33.97312765,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1724978918439,8.44924233,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1724978919261,41.07602765,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1724978919441,1.34704233,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1724978920546,1.34704233,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1724978921141,33.97312765,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724978921444,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724978921637,21.34704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724978922057,21.34704233,140.79,140.77,7.1033]
["bitfinex","SOLUSD",1724978922238,1.34704233,140.79,140.76,24.8642]
["bitfinex","SOLUSD",1724978922433,1.34704233,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1724978922434,8.45024233,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1724978922751,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724978923058,1.34704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724978926138,1.34704233,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1724978926139,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724978926470,7.1048,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1724978926670,1.34704233,140.74,140.7,7.1068]
["bitfinex","SOLUSD",1724978927036,1.34704233,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1724978927238,1.34704233,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724978928737,33.97312765,140.79,140.73,45.0]
["bitfinex","SOLUSD",1724978928932,28.45064233,140.78,140.72,24.8711]
["bitfinex","SOLUSD",1724978930443,7.1037,140.77,140.72,24.8711]
["bitfinex","SOLUSD",1724978930639,1.34704233,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1724978931348,1.34704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724978931965,1.34704233,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1724978932141,28.45134233,140.76,140.72,17.7649]
["bitfinex","SOLUSD",1724978932857,21.34704233,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1724978936167,1.34704233,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1724978936470,21.34704233,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1724978938272,21.34704233,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724978938463,28.45134233,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724978939158,13.60754971,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1724978939359,1.34704233,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1724978940475,1.34704233,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724978940773,21.34704233,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724978940979,1.34704233,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724978941944,21.34704233,140.74,140.71,7.1063]
["bitfinex","SOLUSD",1724978942351,1.34704233,140.74,140.71,7.1063]
["bitfinex","SOLUSD",1724978942764,1.34704233,140.75,140.74,7.1051]
["bitfinex","SOLUSD",1724978943052,1.34704233,140.76,140.69,49.14604971]
["bitfinex","SOLUSD",1724978943267,1.34704233,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1724978943466,1.34704233,140.77,140.73,17.7633]
["bitfinex","SOLUSD",1724978943467,1.34704233,140.76,140.73,24.869]
["bitfinex","SOLUSD",1724978944449,1.34704233,140.76,140.74,7.105]
["bitfinex","SOLUSD",1724978944655,21.34704233,140.77,140.74,7.105]
["bitfinex","SOLUSD",1724978944850,1.34704233,140.76,140.73,17.7633]
["bitfinex","SOLUSD",1724978945251,1.34704233,140.76,140.73,24.8686]
["bitfinex","SOLUSD",1724978945471,1.34704233,140.77,140.73,17.7633]
["bitfinex","SOLUSD",1724978945658,21.34704233,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1724978946074,28.45004233,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1724978946665,21.34704233,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1724978947577,28.44994233,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1724978948162,41.12108246,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724978948362,1.34704233,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724978948550,1.34704233,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1724978949357,1.34704233,140.77,140.75,24.8665]
["bitfinex","SOLUSD",1724978950357,1.34704233,140.78,140.71,17.7663]
["bitfinex","SOLUSD",1724978950559,8.45034233,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1724978951773,8.45034233,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724978952079,20.0,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724978952263,1.34704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724978953482,1.34704233,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1724978954483,35.36482479,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1724978955351,42.46942479,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1724978955551,8.45164233,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978956175,1.34704233,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724978956474,1.34704233,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1724978956978,35.36482479,140.76,140.68,17.7707]
["bitfinex","SOLUSD",1724978957173,20.0,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1724978957370,1.34704233,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724978957557,1.34704233,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724978957762,21.34704233,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724978960774,21.34704233,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724978961660,21.34704233,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1724978961979,21.34704233,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724978962157,1.34704233,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1724978962478,1.34704233,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724978962858,1.34704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724978963479,21.34704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724978963789,34.01778246,140.78,140.71,17.7665]
["bitfinex","SOLUSD",1724978964079,13.60929285,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1724978964283,1.34704233,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1724978964492,1.34704233,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724978968367,21.34704233,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724978971494,34.95633518,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724978975786,1.34704233,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1724978976764,1.34704233,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1724978976967,1.34704233,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724978977169,20.71019285,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724978977170,1.34704233,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724978978289,1.34704233,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1724978978494,15.2432,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1724978978495,1.34704233,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724978987794,1.34704233,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1724978987991,1.34704233,140.83,140.8,24.8576]
["bitfinex","SOLUSD",1724978989682,1.34704233,140.84,140.8,17.7554]
["bitfinex","SOLUSD",1724978989879,21.34704233,140.86,140.8,17.7554]
["bitfinex","SOLUSD",1724978990082,1.34704233,140.85,140.82,7.101]
["bitfinex","SOLUSD",1724978991486,1.34704233,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1724978991678,1.34704233,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724978992686,21.34704233,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724978998813,1.34704233,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724979000489,21.34704233,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724979002209,21.34704233,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724979003114,20.70849285,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724979003314,1.34704233,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1724979004994,1.34704233,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1724979004995,1.34704233,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1724979005195,1.34704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724979008604,1.34704233,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1724979009618,13.60929285,140.84,140.81,17.7538]
["bitfinex","SOLUSD",1724979009795,1.34704233,140.83,140.81,17.7538]
["bitfinex","SOLUSD",1724979010000,1.34704233,140.82,140.8,7.1019]
["bitfinex","SOLUSD",1724979010701,20.70859285,140.86,140.8,17.7551]
["bitfinex","SOLUSD",1724979010899,21.34704233,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1724979011099,21.34704233,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1724979014331,21.34704233,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724979015929,21.34704233,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1724979016108,1.34704233,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1724979022427,1.34704233,140.85,140.79,30.05049285]
["bitfinex","SOLUSD",1724979022620,1.34704233,140.85,140.82,17.7522]
["bitfinex","SOLUSD",1724979022931,1.34704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724979023134,1.34704233,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1724979023440,21.34704233,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1724979023625,1.34704233,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1724979025430,1.34704233,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1724979030717,1.34704233,140.88,140.86,7.0987]
["bitfinex","SOLUSD",1724979031424,1.34704233,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1724979032535,1.34704233,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1724979033634,1.34704233,140.89,140.88,13.5404]
["bitfinex","SOLUSD",1724979033838,1.34704233,140.89,140.85,15.7373]
["bitfinex","SOLUSD",1724979033839,22.05303518,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724979034013,22.05303518,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979034211,14.95633518,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979034932,14.95633518,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724979036944,15.0674,140.94,140.9,24.8402]
["bitfinex","SOLUSD",1724979037118,28.67669285,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979037318,28.67669285,140.94,140.9,17.743]
["bitfinex","SOLUSD",1724979037921,13.60929285,140.92,140.87,17.7467]
["bitfinex","SOLUSD",1724979038227,13.60929285,140.88,140.87,17.7467]
["bitfinex","SOLUSD",1724979038438,13.60929285,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1724979039237,1.34704233,140.87,140.86,7.0991]
["bitfinex","SOLUSD",1724979039544,13.60929285,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724979039545,21.34704233,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979041517,13.60929285,140.88,140.84,31.2922]
["bitfinex","SOLUSD",1724979041734,21.34704233,140.87,140.84,31.2922]
["bitfinex","SOLUSD",1724979043024,21.34704233,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1724979043549,21.34704233,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724979043733,1.34704233,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724979044451,1.34704233,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1724979044625,1.34704233,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1724979045920,21.34704233,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1724979046354,1.34704233,140.89,140.86,24.8458]
["bitfinex","SOLUSD",1724979046652,21.34704233,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1724979046837,13.60929285,140.88,140.86,17.7471]
["bitfinex","SOLUSD",1724979047023,1.34704233,140.87,140.86,17.7471]
["bitfinex","SOLUSD",1724979047223,1.34704233,140.87,140.86,24.8463]
["bitfinex","SOLUSD",1724979048025,1.34704233,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1724979049050,21.34704233,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1724979051727,1.34704233,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1724979052045,21.34704233,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1724979052426,21.34704233,140.89,140.86,24.8462]
["bitfinex","SOLUSD",1724979052838,20.70769285,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1724979053037,20.70769285,140.88,140.79,17.7559]
["bitfinex","SOLUSD",1724979053038,13.60929285,140.85,140.79,17.7559]
["bitfinex","SOLUSD",1724979053259,13.60929285,140.83,140.79,17.7559]
["bitfinex","SOLUSD",1724979053543,1.34704233,140.82,140.79,17.7559]
["bitfinex","SOLUSD",1724979053963,13.60929285,140.83,140.79,17.7559]
["bitfinex","SOLUSD",1724979054252,13.60929285,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724979054633,13.60929285,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1724979054843,20.0,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1724979055040,1.34704233,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724979055936,14.95633518,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724979056635,14.95633518,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1724979056938,1.34704233,140.82,140.81,7.1016]
["bitfinex","SOLUSD",1724979058637,1.34704233,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724979059730,14.95633518,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724979059953,14.95633518,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1724979060156,1.34704233,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1724979062153,1.34704233,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1724979062452,1.34704233,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1724979063255,13.60929285,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724979063553,21.34704233,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1724979063856,13.60929285,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1724979064059,21.34704233,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724979065037,21.34704233,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1724979066138,1.34704233,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724979066340,14.95633518,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1724979066542,1.34704233,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1724979067239,1.34704233,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979068035,21.34704233,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979068542,13.60929285,140.88,140.85,24.8482]
["bitfinex","SOLUSD",1724979068736,1.34704233,140.87,140.85,24.8482]
["bitfinex","SOLUSD",1724979068939,1.34704233,140.87,140.85,17.7485]
["bitfinex","SOLUSD",1724979069144,13.60929285,140.86,140.85,17.7485]
["bitfinex","SOLUSD",1724979069483,1.34704233,140.87,140.85,17.7485]
["bitfinex","SOLUSD",1724979069484,1.34704233,140.87,140.85,24.8481]
["bitfinex","SOLUSD",1724979070168,1.34704233,140.88,140.85,17.7485]
["bitfinex","SOLUSD",1724979070341,21.34704233,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1724979070952,21.34704233,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979071747,20.0,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1724979072057,1.34704233,140.92,140.87,40.6647]
["bitfinex","SOLUSD",1724979072363,13.60929285,140.95,140.87,40.6647]
["bitfinex","SOLUSD",1724979072659,13.60929285,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1724979072844,1.34704233,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1724979073755,1.34704233,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1724979073947,21.34704233,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1724979074564,13.60929285,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1724979074750,1.34704233,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1724979075953,1.34704233,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1724979077048,1.34704233,140.93,140.89,17.7435]
["bitfinex","SOLUSD",1724979077244,1.34704233,140.92,140.89,24.8411]
["bitfinex","SOLUSD",1724979077445,1.34704233,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1724979077951,1.34704233,140.92,140.89,24.8411]
["bitfinex","SOLUSD",1724979082465,1.34704233,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1724979083854,20.0,140.94,140.89,17.7435]
["bitfinex","SOLUSD",1724979083855,1.34704233,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1724979084163,21.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979088754,1.34704233,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724979088966,1.34704233,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724979089465,1.34704233,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1724979089664,20.70189285,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1724979089867,1.34704233,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1724979090170,8.43984233,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1724979090868,20.0,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1724979091060,1.34704233,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1724979092461,1.34704233,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724979093458,1.34704233,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724979093657,1.34704233,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724979101565,21.34704233,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724979101761,21.34704233,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1724979101762,8.44024233,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1724979101961,1.34704233,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724979102975,1.34704233,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1724979104173,1.34704233,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1724979105667,13.60929285,140.97,140.89,6.2492]
["bitfinex","SOLUSD",1724979105972,13.60929285,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1724979105973,13.60929285,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979106181,1.34704233,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979106796,13.60929285,140.92,140.87,17.7457]
["bitfinex","SOLUSD",1724979107028,1.34704233,140.91,140.87,17.7457]
["bitfinex","SOLUSD",1724979107169,13.60929285,140.93,140.87,17.7457]
["bitfinex","SOLUSD",1724979107492,21.34704233,140.92,140.87,17.7457]
["bitfinex","SOLUSD",1724979108292,21.34704233,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1724979108471,1.34704233,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1724979108671,1.34704233,140.93,140.89,17.7431]
["bitfinex","SOLUSD",1724979108876,21.34704233,140.94,140.89,17.7431]
["bitfinex","SOLUSD",1724979109088,21.34704233,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724979109884,20.0,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724979110190,21.34704233,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724979110769,20.70339285,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724979110968,21.34704233,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724979111278,1.34704233,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724979115207,22.04933518,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1724979115381,1.34704233,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724979116697,13.60929285,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724979116907,1.34704233,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724979117077,14.95633518,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724979117895,1.34704233,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724979118069,21.34704233,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724979120297,21.34704233,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724979121507,21.34704233,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724979124012,1.34704233,140.99,140.93,17.7385]
["bitfinex","SOLUSD",1724979124184,1.34704233,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724979125005,1.34704233,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1724979125308,1.34704233,140.99,140.96,7.094]
["bitfinex","SOLUSD",1724979125889,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1724979126223,7.0962,140.92,140.84,17.7503]
["bitfinex","SOLUSD",1724979126396,34.95633518,140.91,140.84,17.7503]
["bitfinex","SOLUSD",1724979126716,20.70519285,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1724979126903,21.34704233,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1724979127105,21.34704233,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724979127287,13.60929285,140.91,140.86,24.8462]
["bitfinex","SOLUSD",1724979127615,1.34704233,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979128582,1.34704233,140.96,140.89,7.0972]
["bitfinex","SOLUSD",1724979128788,1.34704233,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1724979129533,8.44184233,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724979130401,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724979131097,1.34704233,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1724979131302,1.34704233,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1724979131525,1.34704233,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1724979131706,1.34704233,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724979132917,1.34704233,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1724979133212,1.34704233,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1724979133417,8.43734233,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1724979133613,33.92960862,141.03,140.95,34.0027]
["bitfinex","SOLUSD",1724979133815,41.02130862,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724979134025,1.34704233,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724979134313,21.34704233,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724979140098,21.34704233,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1724979141104,21.34704233,141.01,140.98,7.093]
["bitfinex","SOLUSD",1724979141313,21.34704233,141.02,140.98,7.093]
["bitfinex","SOLUSD",1724979142319,1.34704233,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1724979142496,21.34704233,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1724979143195,21.34704233,141.03,141.0,7.092]
["bitfinex","SOLUSD",1724979143436,1.34704233,141.03,141.0,7.092]
["bitfinex","SOLUSD",1724979143592,21.34704233,141.04,141.0,7.092]
["bitfinex","SOLUSD",1724979145296,28.43724233,141.04,140.99,24.8233]
["bitfinex","SOLUSD",1724979145496,41.02040862,141.03,140.99,17.7308]
["bitfinex","SOLUSD",1724979145811,21.34704233,141.02,140.99,17.7308]
["bitfinex","SOLUSD",1724979145997,1.34704233,141.01,140.99,17.7308]
["bitfinex","SOLUSD",1724979146718,1.34704233,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1724979148512,21.34704233,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1724979148713,1.34704233,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1724979151530,1.34704233,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724979153328,8.43864233,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724979155606,1.34704233,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724979156623,8.43874233,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724979156812,8.43874233,141.01,140.96,24.829]
["bitfinex","SOLUSD",1724979159739,21.34704233,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1724979160038,20.0,141.01,140.98,7.0927]
["bitfinex","SOLUSD",1724979160526,28.43834233,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1724979161632,21.34704233,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1724979162244,28.43834233,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1724979163447,21.34704233,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1724979164537,21.34704233,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1724979168647,41.99470004,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1724979169333,7.0917,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1724979169536,1.34704233,141.0,140.98,17.7323]
["bitfinex","SOLUSD",1724979170425,1.34704233,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1724979172341,8.43874233,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1724979172540,21.99510004,141.01,140.96,7.094]
["bitfinex","SOLUSD",1724979175351,21.99510004,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724979179751,21.99510004,141.01,140.96,7.094]
["bitfinex","SOLUSD",1724979180437,7.095,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1724979180654,8.44234233,140.94,140.89,39.4152]
["bitfinex","SOLUSD",1724979180941,1.34704233,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1724979188157,8.44224233,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1724979190262,20.65205771,140.93,140.89,24.8413]
["bitfinex","SOLUSD",1724979190440,1.34704233,140.92,140.89,24.8413]
["bitfinex","SOLUSD",1724979192458,1.34704233,140.95,140.9,7.097]
["bitfinex","SOLUSD",1724979192648,34.90340004,140.95,140.9,7.097]
["bitfinex","SOLUSD",1724979192853,41.99840004,140.95,140.9,7.097]
["bitfinex","SOLUSD",1724979193644,34.90340004,140.95,140.89,24.8413]
["bitfinex","SOLUSD",1724979193846,13.55635771,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1724979194078,21.34704233,140.92,140.89,17.7437]
["bitfinex","SOLUSD",1724979195770,28.44334233,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1724979195960,28.44334233,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724979196465,28.44334233,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724979197752,7.0971,140.91,140.86,40.4806]
["bitfinex","SOLUSD",1724979197954,21.34704233,140.9,140.86,17.7474]
["bitfinex","SOLUSD",1724979198253,14.90340004,140.89,140.82,53.2571]
["bitfinex","SOLUSD",1724979198458,27.0982,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1724979198766,1.34704233,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724979201190,27.0982,140.88,140.82,53.2571]
["bitfinex","SOLUSD",1724979201191,21.34704233,140.88,140.82,53.2571]
["bitfinex","SOLUSD",1724979201366,1.34704233,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1724979203784,14.90340004,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1724979203989,1.34704233,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1724979214996,21.34704233,140.89,140.86,7.099]
["bitfinex","SOLUSD",1724979215698,1.34704233,140.89,140.86,7.099]
["bitfinex","SOLUSD",1724979216081,21.34704233,140.9,140.83,35.99415771]
["bitfinex","SOLUSD",1724979216293,13.55635771,140.91,140.83,35.99415771]
["bitfinex","SOLUSD",1724979216294,1.34704233,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724979216792,1.34704233,140.91,140.88,24.843]
["bitfinex","SOLUSD",1724979217399,1.34704233,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979218402,21.34704233,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979219627,29.45402337,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979221501,21.34704233,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979222481,21.34704233,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724979223784,21.34704233,140.92,140.9,7.097]
["bitfinex","SOLUSD",1724979223988,21.34704233,140.93,140.9,7.097]
["bitfinex","SOLUSD",1724979224198,1.34704233,140.92,140.9,7.097]
["bitfinex","SOLUSD",1724979224883,1.34704233,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724979226201,1.34704233,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724979226384,14.90340004,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979229101,21.99980004,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724979230003,14.90340004,140.92,140.88,24.8426]
["bitfinex","SOLUSD",1724979231009,21.99980004,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724979231209,21.99980004,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979231516,14.90340004,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979232804,13.55635771,140.9,140.8,6.5541]
["bitfinex","SOLUSD",1724979233005,13.55635771,140.87,140.8,6.5541]
["bitfinex","SOLUSD",1724979233318,1.34704233,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1724979233810,14.90340004,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724979234012,1.34704233,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979234181,21.34704233,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979239213,13.55635771,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724979239392,1.34704233,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1724979241811,1.34704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724979243122,1.34704233,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1724979243299,14.90340004,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724979247512,1.34704233,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724979247715,14.90340004,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724979249645,20.65415771,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724979249819,21.34704233,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979256099,1.34704233,140.91,140.82,13.55635771]
["bitfinex","SOLUSD",1724979256308,18.53121781,140.92,140.87,17.7468]
["bitfinex","SOLUSD",1724979256500,13.55635771,140.91,140.87,17.7468]
["bitfinex","SOLUSD",1724979256817,1.34704233,140.9,140.87,17.7468]
["bitfinex","SOLUSD",1724979257008,1.34704233,140.9,140.87,24.8451]
["bitfinex","SOLUSD",1724979259304,14.90340004,140.91,140.87,24.8451]
["bitfinex","SOLUSD",1724979259836,13.55635771,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724979260198,1.34704233,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1724979260428,13.55635771,140.89,140.88,7.0981]
["bitfinex","SOLUSD",1724979262526,13.55635771,140.89,140.84,17.7501]
["bitfinex","SOLUSD",1724979262727,13.55635771,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1724979263101,13.55635771,140.87,140.84,24.8503]
["bitfinex","SOLUSD",1724979264621,1.34704233,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1724979264934,33.55635771,140.88,140.85,0.59248402]
["bitfinex","SOLUSD",1724979265102,15.9464,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724979265103,7.0971,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724979265426,33.55635771,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979267835,33.55635771,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724979270908,40.65365771,140.9,140.85,45.0]
["bitfinex","SOLUSD",1724979271312,40.65365771,140.9,140.85,52.0992]
["bitfinex","SOLUSD",1724979271506,40.65365771,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724979271927,1.34704233,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979272182,13.55635771,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1724979274160,13.55635771,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724979274924,1.34704233,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724979275115,14.90340004,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724979278842,14.90340004,140.89,140.84,17.7501]
["bitfinex","SOLUSD",1724979279031,13.55635771,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1724979279241,1.34704233,140.86,140.84,17.7501]
["bitfinex","SOLUSD",1724979280144,14.90340004,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1724979287340,13.55635771,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1724979288648,27.0986,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1724979288835,40.65495771,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1724979289043,33.55635771,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1724979289352,33.55635771,140.88,140.85,7.66091853]
["bitfinex","SOLUSD",1724979289524,33.55635771,140.88,140.85,8.51941821]
["bitfinex","SOLUSD",1724979290147,33.55635771,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724979290648,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724979291534,20.0,140.88,140.85,8.51942707]
["bitfinex","SOLUSD",1724979292530,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724979293451,13.55635771,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724979293750,13.55635771,140.9,140.87,0.69150225]
["bitfinex","SOLUSD",1724979294046,36.59905771,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1724979294225,20.65265771,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1724979294636,1.34704233,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1724979295730,21.34704233,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1724979297555,20.0,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1724979297853,1.34704233,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1724979298036,21.99810004,140.95,140.88,62.87029]
["bitfinex","SOLUSD",1724979298235,20.65105771,140.95,140.88,62.87029]
["bitfinex","SOLUSD",1724979299246,20.65105771,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724979299451,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979299753,21.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979300551,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979300849,21.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979301055,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979302061,21.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979302353,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979302932,21.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979303133,13.55635771,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724979303338,13.55635771,140.91,140.86,15.5403]
["bitfinex","SOLUSD",1724979303539,13.55635771,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979304559,1.34704233,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979304740,1.34704233,140.9,140.86,24.8462]
["bitfinex","SOLUSD",1724979309859,1.34704233,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1724979310162,21.34704233,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724979311863,13.55635771,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1724979312164,1.34704233,140.89,140.86,24.8462]
["bitfinex","SOLUSD",1724979314551,13.55635771,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979314866,1.34704233,140.87,140.83,24.852]
["bitfinex","SOLUSD",1724979315170,1.34704233,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724979316460,13.55635771,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1724979316669,14.90340004,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1724979317195,14.90340004,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979320671,22.00160004,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979322682,14.90340004,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979325684,22.00170004,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724979327186,9.34481267,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1724979327187,7.0977,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1724979327381,21.34704233,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1724979328282,20.0,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1724979328466,21.34704233,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1724979329864,20.0,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979332083,21.34704233,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1724979335785,20.0,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1724979336275,20.0,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724979340385,20.65315771,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979340586,20.0,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979341381,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979341568,1.34704233,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979346386,21.34704233,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724979351189,21.34704233,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724979351190,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724979351598,13.55635771,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724979352595,1.34704233,140.96,140.89,13.55635771]
["bitfinex","SOLUSD",1724979352804,15.4953,140.98,140.91,13.55635771]
["bitfinex","SOLUSD",1724979352805,1.34704233,140.98,140.91,13.55635771]
["bitfinex","SOLUSD",1724979352981,13.55635771,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1724979352982,1.34704233,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1724979354284,1.34704233,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724979354903,14.90340004,140.98,140.95,24.8303]
["bitfinex","SOLUSD",1724979357795,1.34704233,140.98,140.95,24.8303]
["bitfinex","SOLUSD",1724979358116,34.90340004,140.99,140.95,24.8303]
["bitfinex","SOLUSD",1724979358283,1.34704233,140.98,140.95,24.8303]
["bitfinex","SOLUSD",1724979361814,1.34704233,140.98,140.95,17.7357]
["bitfinex","SOLUSD",1724979363390,1.34704233,140.98,140.95,24.8303]
["bitfinex","SOLUSD",1724979364495,13.55635771,140.97,140.92,33.449]
["bitfinex","SOLUSD",1724979364695,13.55635771,140.95,140.92,17.74]
["bitfinex","SOLUSD",1724979364921,1.34704233,140.94,140.92,17.74]
["bitfinex","SOLUSD",1724979365797,1.34704233,140.94,140.9,6.5634]
["bitfinex","SOLUSD",1724979366102,1.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979366610,14.90340004,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724979367320,14.90340004,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724979367522,1.34704233,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724979367715,21.34704233,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724979367919,1.34704233,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724979368716,14.90340004,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724979369021,21.99810004,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724979369825,14.90340004,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724979372018,21.99810004,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724979372527,13.55635771,140.93,140.89,15.7273]
["bitfinex","SOLUSD",1724979372699,1.34704233,140.92,140.89,22.8246]
["bitfinex","SOLUSD",1724979373923,21.34704233,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1724979375420,21.34704233,140.92,140.88,24.843]
["bitfinex","SOLUSD",1724979382259,21.34704233,140.92,140.85,24.8481]
["bitfinex","SOLUSD",1724979382260,13.55635771,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1724979382530,1.34704233,140.88,140.85,24.8481]
["bitfinex","SOLUSD",1724979383421,1.34704233,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1724979384911,1.34704233,140.88,140.85,17.7488]
["bitfinex","SOLUSD",1724979385108,1.34704233,140.88,140.85,24.8481]
["bitfinex","SOLUSD",1724979385308,14.90340004,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1724979390934,13.55635771,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1724979391136,1.34704233,140.86,140.85,17.7488]
["bitfinex","SOLUSD",1724979391322,13.55635771,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1724979392230,13.55635771,140.87,140.82,22.2062]
["bitfinex","SOLUSD",1724979392231,13.55635771,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724979392428,14.90340004,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724979392632,14.90340004,140.87,140.82,39.9589]
["bitfinex","SOLUSD",1724979392633,13.55635771,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1724979392945,1.34704233,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724979393245,21.34704233,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724979400953,13.55635771,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1724979401123,1.34704233,140.86,140.84,7.0998]
["bitfinex","SOLUSD",1724979403447,14.90340004,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1724979403626,1.34704233,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1724979407164,14.90340004,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1724979408838,13.55635771,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1724979409039,20.0,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724979409343,21.34704233,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1724979412042,13.55635771,140.91,140.84,17.7501]
["bitfinex","SOLUSD",1724979412355,21.34704233,140.9,140.85,45.0]
["bitfinex","SOLUSD",1724979413234,21.34704233,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724979415136,1.34704233,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724979415336,1.34704233,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1724979415560,1.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979416635,21.34704233,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724979416956,21.34704233,140.94,140.9,17.7421]
["bitfinex","SOLUSD",1724979416957,20.0,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1724979417265,21.34704233,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1724979418454,21.34704233,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1724979418759,13.55635771,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1724979419060,1.34704233,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1724979419641,13.55635771,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724979419853,13.55635771,140.93,140.9,17.7421]
["bitfinex","SOLUSD",1724979420249,13.55635771,140.93,140.9,24.8393]
["bitfinex","SOLUSD",1724979420861,7.0978,140.89,140.85,6.399]
["bitfinex","SOLUSD",1724979421039,13.55635771,140.86,140.82,33.346]
["bitfinex","SOLUSD",1724979421243,1.34704233,140.85,140.82,15.5932]
["bitfinex","SOLUSD",1724979421448,13.55635771,140.86,140.82,22.6943]
["bitfinex","SOLUSD",1724979421656,13.55635771,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724979422363,1.34704233,140.85,140.82,15.5932]
["bitfinex","SOLUSD",1724979423170,13.55635771,140.88,140.82,22.6943]
["bitfinex","SOLUSD",1724979423338,21.34704233,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724979423736,1.34704233,140.9,140.84,17.7498]
["bitfinex","SOLUSD",1724979423963,7.0983,140.88,140.82,15.5932]
["bitfinex","SOLUSD",1724979424143,14.90340004,140.87,140.82,15.5932]
["bitfinex","SOLUSD",1724979424345,13.55635771,140.87,140.83,45.0]
["bitfinex","SOLUSD",1724979424553,14.90340004,140.89,140.83,17.7512]
["bitfinex","SOLUSD",1724979424765,13.55635771,140.89,140.83,17.7512]
["bitfinex","SOLUSD",1724979425257,13.55635771,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724979426778,1.34704233,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1724979426956,1.34704233,140.88,140.83,24.8514]
["bitfinex","SOLUSD",1724979427672,1.34704233,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1724979433577,13.55635771,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1724979433784,1.34704233,140.86,140.83,24.8519]
["bitfinex","SOLUSD",1724979434370,1.34704233,140.86,140.81,6.6263]
["bitfinex","SOLUSD",1724979434575,1.34704233,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724979437392,1.34704233,140.86,140.82,8.52125594]
["bitfinex","SOLUSD",1724979437882,1.34704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724979439083,14.90340004,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724979442578,13.55635771,140.85,140.78,17.7578]
["bitfinex","SOLUSD",1724979442892,13.55635771,140.83,140.78,17.7578]
["bitfinex","SOLUSD",1724979443061,1.34704233,140.82,140.78,17.7578]
["bitfinex","SOLUSD",1724979443468,1.34704233,140.82,140.79,7.1023]
["bitfinex","SOLUSD",1724979444091,1.34704233,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1724979445690,13.55635771,140.81,140.78,24.8609]
["bitfinex","SOLUSD",1724979445894,21.34704233,140.8,140.76,6.0073]
["bitfinex","SOLUSD",1724979446074,21.34704233,140.8,140.76,13.1111]
["bitfinex","SOLUSD",1724979446472,1.34704233,140.79,140.76,7.1038]
["bitfinex","SOLUSD",1724979446873,14.90340004,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1724979447080,14.40340004,140.79,140.72,24.0578]
["bitfinex","SOLUSD",1724979447978,13.55635771,140.77,140.72,24.0578]
["bitfinex","SOLUSD",1724979448302,0.84704233,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1724979448776,0.84704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724979452093,0.84704233,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1724979452504,0.84704233,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1724979453179,13.55635771,140.75,140.72,17.7653]
["bitfinex","SOLUSD",1724979453389,0.84704233,140.74,140.72,17.7653]
["bitfinex","SOLUSD",1724979453693,21.50960004,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1724979453878,14.40340004,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1724979454073,14.40340004,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1724979460900,14.40340004,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724979470105,13.55635771,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724979470283,20.84704233,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979472008,0.84704233,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724979478816,20.84704233,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979480492,0.84704233,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724979480809,20.84704233,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979481707,20.84704233,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1724979482358,0.84704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724979482498,34.40340004,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724979483195,34.40340004,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724979483396,41.50770004,140.76,140.7,24.8746]
["bitfinex","SOLUSD",1724979483606,13.55635771,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1724979483817,14.40340004,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1724979484312,8.66925115,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724979484503,28.66925115,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724979485908,20.84704233,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724979486816,13.55635771,140.72,140.69,7.1073]
["bitfinex","SOLUSD",1724979487011,0.84704233,140.71,140.69,7.1073]
["bitfinex","SOLUSD",1724979487219,0.84704233,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1724979487608,0.84704233,140.71,140.67,17.772]
["bitfinex","SOLUSD",1724979487821,13.55635771,140.7,140.67,17.772]
["bitfinex","SOLUSD",1724979488004,14.40340004,140.7,140.67,17.772]
["bitfinex","SOLUSD",1724979490598,21.51090004,140.7,140.63,17.7761]
["bitfinex","SOLUSD",1724979491825,21.51090004,140.7,140.64,45.0]
["bitfinex","SOLUSD",1724979492348,21.51090004,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724979494325,0.84704233,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724979494525,20.84704233,140.71,140.69,7.1076]
["bitfinex","SOLUSD",1724979495034,20.84704233,140.71,140.63,17.7769]
["bitfinex","SOLUSD",1724979495035,0.84704233,140.7,140.63,17.7769]
["bitfinex","SOLUSD",1724979495223,13.55635771,140.68,140.63,17.7769]
["bitfinex","SOLUSD",1724979495425,20.84704233,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1724979496428,27.95624233,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1724979496624,27.95624233,140.67,140.6,40.7445]
["bitfinex","SOLUSD",1724979496625,19.51803267,140.66,140.6,40.7445]
["bitfinex","SOLUSD",1724979496938,0.84704233,140.66,140.62,7.1108]
["bitfinex","SOLUSD",1724979497913,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724979498118,20.84704233,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724979501135,20.84704233,140.67,140.62,17.7773]
["bitfinex","SOLUSD",1724979501523,20.84704233,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1724979502045,20.84704233,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724979503546,20.0,140.67,140.64,17.775]
["bitfinex","SOLUSD",1724979503727,0.84704233,140.7,140.64,17.775]
["bitfinex","SOLUSD",1724979503921,14.40340004,140.7,140.64,17.775]
["bitfinex","SOLUSD",1724979504243,14.40340004,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724979504919,14.40340004,140.7,140.61,17.7794]
["bitfinex","SOLUSD",1724979504920,13.55635771,140.68,140.61,17.7794]
["bitfinex","SOLUSD",1724979505119,20.84704233,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724979506135,20.0,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724979507359,20.84704233,140.67,140.6,39.8946]
["bitfinex","SOLUSD",1724979507545,20.84704233,140.67,140.61,45.12549]
["bitfinex","SOLUSD",1724979508241,20.84704233,140.67,140.61,52.23719]
["bitfinex","SOLUSD",1724979508552,27.95584233,140.67,140.61,52.23719]
["bitfinex","SOLUSD",1724979510228,7.1094,140.66,140.61,52.23719]
["bitfinex","SOLUSD",1724979511747,7.1094,140.66,140.62,0.67762141]
["bitfinex","SOLUSD",1724979512745,27.1089,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724979512946,27.1089,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724979514649,27.95594233,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724979516459,27.1089,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724979516658,27.95594233,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724979518276,27.1089,140.67,140.63,45.0]
["bitfinex","SOLUSD",1724979519659,27.1089,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724979519660,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724979520956,7.1093,140.66,140.62,45.0]
["bitfinex","SOLUSD",1724979521860,15.9144,140.69,140.62,62.7778]
["bitfinex","SOLUSD",1724979522158,23.0226,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724979522365,20.0,140.68,140.63,7.36168]
["bitfinex","SOLUSD",1724979522564,34.40340004,140.68,140.64,45.0]
["bitfinex","SOLUSD",1724979522735,7.1089,140.67,140.63,0.12549]
["bitfinex","SOLUSD",1724979523680,41.51180004,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1724979523962,41.51180004,140.68,140.63,7.23619]
["bitfinex","SOLUSD",1724979524172,41.51180004,140.68,140.64,45.0]
["bitfinex","SOLUSD",1724979525257,7.95384233,140.71,140.65,17.89989]
["bitfinex","SOLUSD",1724979525451,7.95384233,140.71,140.66,45.0]
["bitfinex","SOLUSD",1724979526762,20.0,140.7,140.66,45.0]
["bitfinex","SOLUSD",1724979527254,20.0,140.7,140.66,52.1091]
["bitfinex","SOLUSD",1724979529770,20.0,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724979529971,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724979530364,20.84704233,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724979530759,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724979530963,20.66215771,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724979531347,0.84704233,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724979531673,21.50920004,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1724979531880,14.40340004,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724979532184,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724979532958,20.0,140.72,140.68,24.8787]
["bitfinex","SOLUSD",1724979534571,22.3964,140.75,140.69,8.52877059]
["bitfinex","SOLUSD",1724979534902,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979535177,16.0477,140.78,140.72,1.42105966]
["bitfinex","SOLUSD",1724979535375,16.0477,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1724979540482,7.94994233,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1724979540782,20.0,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1724979542278,0.84704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724979545977,40.65975771,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724979546184,0.84704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724979546978,33.55635771,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724979548690,20.0,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724979550789,34.40340004,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724979552483,33.55635771,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724979564001,13.55635771,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724979564308,0.84704233,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724979565689,13.55635771,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1724979568890,7.94994233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979569095,20.0,140.78,140.75,8.10151316]
["bitfinex","SOLUSD",1724979571407,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724979572900,14.40340004,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724979573083,13.55635771,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724979573284,13.55635771,140.8,140.76,0.99751872]
["bitfinex","SOLUSD",1724979573285,0.84704233,140.79,140.76,24.8643]
["bitfinex","SOLUSD",1724979573480,0.84704233,140.79,140.74,45.0]
["bitfinex","SOLUSD",1724979573696,0.84704233,140.79,140.73,45.0]
["bitfinex","SOLUSD",1724979574503,0.84704233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979575001,7.94994233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979575205,7.94994233,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1724979575382,20.65975771,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1724979575583,0.84704233,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1724979576279,0.84704233,140.77,140.74,24.8678]
["bitfinex","SOLUSD",1724979578008,0.84704233,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1724979587024,0.84704233,140.77,140.74,24.8678]
["bitfinex","SOLUSD",1724979602226,0.84704233,140.77,140.67,51.3176]
["bitfinex","SOLUSD",1724979602227,7.1049,140.75,140.67,51.3176]
["bitfinex","SOLUSD",1724979602421,0.84704233,140.76,140.67,51.3176]
["bitfinex","SOLUSD",1724979602736,20.84704233,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724979603828,7.1028,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1724979604035,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724979604404,20.84704233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979605816,27.94984233,140.79,140.74,24.8677]
["bitfinex","SOLUSD",1724979606335,27.94984233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979608938,20.84704233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979609926,13.55635771,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724979610416,20.84704233,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724979611233,20.0,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724979613707,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979614124,27.94974233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979614329,20.84704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979615443,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979615736,20.0,140.79,140.75,8.52525722]
["bitfinex","SOLUSD",1724979617638,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979625625,20.84704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979626842,0.84704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979627044,20.84704233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979629016,27.94984233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979629427,13.55635771,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1724979630341,27.94984233,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979630649,41.50620004,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724979641051,41.50620004,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1724979641052,7.1034,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1724979641255,0.84704233,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1724979643661,14.40340004,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1724979644155,21.50720004,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724979644477,21.50720004,140.77,140.73,45.0]
["bitfinex","SOLUSD",1724979647767,21.50720004,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724979648966,20.0,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724979649765,0.84704233,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724979650470,20.84704233,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724979652656,13.55635771,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724979652857,14.40340004,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724979653949,20.0,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1724979654150,14.40340004,140.8,140.72,45.12549]
["bitfinex","SOLUSD",1724979654457,13.55635771,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724979655348,21.50580004,140.8,140.75,17.7611]
["bitfinex","SOLUSD",1724979655556,0.84704233,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724979655757,13.55635771,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724979655969,16.2756,140.81,140.72,17.89119]
["bitfinex","SOLUSD",1724979655970,13.55635771,140.76,140.72,17.89119]
["bitfinex","SOLUSD",1724979656169,13.55635771,140.76,140.73,46.420956]
["bitfinex","SOLUSD",1724979656770,13.55635771,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1724979658466,13.55635771,140.76,140.73,45.0]
["bitfinex","SOLUSD",1724979658665,0.84704233,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1724979661975,0.84704233,140.75,140.72,17.7657]
["bitfinex","SOLUSD",1724979662273,20.84704233,140.75,140.72,17.7657]
["bitfinex","SOLUSD",1724979663267,20.84704233,140.75,140.69,40.3049]
["bitfinex","SOLUSD",1724979663268,13.55635771,140.74,140.69,40.3049]
["bitfinex","SOLUSD",1724979663773,7.95134233,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1724979664077,27.105,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1724979664451,27.105,140.75,140.71,0.56676115]
["bitfinex","SOLUSD",1724979664654,27.105,140.75,140.71,45.56676115]
["bitfinex","SOLUSD",1724979664954,27.105,140.75,140.72,1.42098558]
["bitfinex","SOLUSD",1724979665158,13.55635771,140.73,140.71,45.0]
["bitfinex","SOLUSD",1724979665347,13.55635771,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979667576,40.66125771,140.75,140.7,52.1071]
["bitfinex","SOLUSD",1724979667782,40.66125771,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1724979670784,7.95234233,140.74,140.7,52.1071]
["bitfinex","SOLUSD",1724979672166,13.55635771,140.73,140.7,52.1071]
["bitfinex","SOLUSD",1724979672381,13.55635771,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979673560,20.66225771,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979675079,13.55635771,140.73,140.71,0.48360809]
["bitfinex","SOLUSD",1724979675780,13.55635771,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979677882,40.66125771,140.75,140.7,52.1071]
["bitfinex","SOLUSD",1724979678076,40.66125771,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1724979678783,15.4325,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724979678961,28.98885771,140.77,140.73,45.12549]
["bitfinex","SOLUSD",1724979679285,28.98885771,140.77,140.72,45.0]
["bitfinex","SOLUSD",1724979679476,22.5363,140.77,140.73,0.12549]
["bitfinex","SOLUSD",1724979679671,13.55635771,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1724979679863,13.55635771,140.76,140.73,0.625718]
["bitfinex","SOLUSD",1724979680268,13.55635771,140.76,140.73,7.23109]
["bitfinex","SOLUSD",1724979680460,13.55635771,140.76,140.74,45.0]
["bitfinex","SOLUSD",1724979681486,14.40340004,140.76,140.71,17.89149]
["bitfinex","SOLUSD",1724979681664,13.55635771,140.74,140.72,45.0]
["bitfinex","SOLUSD",1724979681988,0.84704233,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1724979682173,13.55635771,140.72,140.69,7.1074]
["bitfinex","SOLUSD",1724979682562,20.66175771,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724979683068,13.55635771,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1724979683270,20.0,140.76,140.73,52.1057]
["bitfinex","SOLUSD",1724979683890,13.55635771,140.75,140.7,17.7674]
["bitfinex","SOLUSD",1724979684194,0.84704233,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1724979684689,14.40340004,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724979685777,13.55635771,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724979686083,13.55635771,140.75,140.72,45.0]
["bitfinex","SOLUSD",1724979686288,13.55635771,140.75,140.72,52.1062]
["bitfinex","SOLUSD",1724979701706,13.55635771,140.75,140.72,45.0]
["bitfinex","SOLUSD",1724979702107,20.66125771,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724979702705,0.84704233,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1724979707613,13.55635771,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724979709904,13.55635771,140.75,140.71,7.63921877]
["bitfinex","SOLUSD",1724979710113,13.55635771,140.75,140.72,52.1063]
["bitfinex","SOLUSD",1724979710326,20.84704233,140.76,140.72,52.1063]
["bitfinex","SOLUSD",1724979710618,13.55635771,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1724979710806,0.84704233,140.8,140.74,17.7625]
["bitfinex","SOLUSD",1724979711009,13.55635771,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724979711317,13.55635771,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724979711524,16.0619,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724979712018,13.55635771,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724979712315,13.55635771,140.79,140.75,23.9361]
["bitfinex","SOLUSD",1724979712527,13.55635771,140.79,140.76,7.22929]
["bitfinex","SOLUSD",1724979712723,13.55635771,140.79,140.77,45.0]
["bitfinex","SOLUSD",1724979713391,14.40340004,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1724979713618,13.55635771,140.77,140.76,45.0]
["bitfinex","SOLUSD",1724979714419,13.55635771,140.77,140.75,17.7615]
["bitfinex","SOLUSD",1724979714798,13.55635771,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724979714994,0.84704233,140.76,140.72,17.7655]
["bitfinex","SOLUSD",1724979715537,13.55635771,140.75,140.72,17.7655]
["bitfinex","SOLUSD",1724979716304,13.55635771,140.75,140.73,52.23119]
["bitfinex","SOLUSD",1724979716711,13.55635771,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1724979720428,14.40340004,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1724979720602,13.55635771,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1724979721301,14.40340004,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1724979721625,13.55635771,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1724979722300,13.55635771,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724979722500,0.84704233,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1724979724102,0.84704233,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1724979724309,0.84704233,140.76,140.72,17.7655]
["bitfinex","SOLUSD",1724979724310,13.55635771,140.75,140.72,17.7655]
["bitfinex","SOLUSD",1724979725118,13.55635771,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1724979725826,13.55635771,140.75,140.73,45.0]
["bitfinex","SOLUSD",1724979726026,13.55635771,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1724979726711,0.84704233,140.74,140.72,24.8715]
["bitfinex","SOLUSD",1724979727021,14.40340004,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1724979727624,13.55635771,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1724979727821,13.55635771,140.75,140.73,45.0]
["bitfinex","SOLUSD",1724979729501,14.40340004,140.75,140.73,45.0]
["bitfinex","SOLUSD",1724979730224,14.40340004,140.75,140.72,17.7655]
["bitfinex","SOLUSD",1724979731508,13.55635771,140.73,140.71,7.1065]
["bitfinex","SOLUSD",1724979734728,7.95184233,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1724979734935,13.55635771,140.74,140.71,7.1065]
["bitfinex","SOLUSD",1724979735138,13.55635771,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724979736212,14.40340004,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724979736713,14.40340004,140.75,140.71,24.873]
["bitfinex","SOLUSD",1724979737735,0.84704233,140.75,140.71,24.873]
["bitfinex","SOLUSD",1724979738030,13.55635771,140.74,140.71,24.873]
["bitfinex","SOLUSD",1724979739132,20.66185771,140.74,140.69,15.8391]
["bitfinex","SOLUSD",1724979739337,13.55635771,140.74,140.7,52.23259]
["bitfinex","SOLUSD",1724979740818,13.55635771,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979743650,0.84704233,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724979746247,14.40340004,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979747621,13.55635771,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979748132,44.21174233,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724979748346,13.55635771,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979748549,0.84704233,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724979748920,14.40340004,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724979750047,13.55635771,140.72,140.7,69.8748]
["bitfinex","SOLUSD",1724979750737,13.55635771,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1724979751557,20.66215771,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979751762,13.55635771,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979753447,14.40340004,140.73,140.7,45.0]
["bitfinex","SOLUSD",1724979754031,14.40340004,140.73,140.7,52.1072]
["bitfinex","SOLUSD",1724979754553,13.55635771,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1724979754851,15.55902531,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724979755024,20.0,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724979755227,17.49600768,140.76,140.71,17.7659]
["bitfinex","SOLUSD",1724979755559,13.55635771,140.76,140.71,17.7659]
["bitfinex","SOLUSD",1724979755857,13.55635771,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1724979757250,13.55635771,140.76,140.75,52.1047]
["bitfinex","SOLUSD",1724979757432,13.55635771,140.78,140.75,52.1047]
["bitfinex","SOLUSD",1724979757637,20.0,140.77,140.75,52.1047]
["bitfinex","SOLUSD",1724979758536,7.1023,140.8,140.75,52.1047]
["bitfinex","SOLUSD",1724979758852,13.55635771,140.78,140.75,52.1047]
["bitfinex","SOLUSD",1724979763869,1.23539407,140.81,140.76,0.25098]
["bitfinex","SOLUSD",1724979764165,0.84704233,140.85,140.77,6.3572]
["bitfinex","SOLUSD",1724979764347,21.6345,140.87,140.84,7.1]
["bitfinex","SOLUSD",1724979764348,13.55635771,140.87,140.84,7.1]
["bitfinex","SOLUSD",1724979764860,13.55635771,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1724979766467,0.84704233,140.92,140.89,7.0972]
["bitfinex","SOLUSD",1724979766672,13.55635771,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1724979766976,13.55635771,140.93,140.9,52.0972]
["bitfinex","SOLUSD",1724979767343,13.55635771,140.93,140.91,0.91535271]
["bitfinex","SOLUSD",1724979767583,13.55635771,140.93,140.9,52.0972]
["bitfinex","SOLUSD",1724979767949,0.84704233,140.94,140.9,52.0972]
["bitfinex","SOLUSD",1724979768262,33.94022217,140.94,140.9,52.0972]
["bitfinex","SOLUSD",1724979769134,20.84704233,140.93,140.88,17.7445]
["bitfinex","SOLUSD",1724979769338,20.84704233,140.93,140.89,45.0]
["bitfinex","SOLUSD",1724979769559,20.0,140.93,140.89,52.0972]
["bitfinex","SOLUSD",1724979769770,20.0,140.93,140.9,0.12549]
["bitfinex","SOLUSD",1724979769977,0.84704233,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1724979770151,2.081882,140.98,140.94,45.0]
["bitfinex","SOLUSD",1724979770350,49.43942217,141.01,140.94,62.7379]
["bitfinex","SOLUSD",1724979770676,49.43942217,141.01,140.95,0.25098]
["bitfinex","SOLUSD",1724979770677,0.84704233,141.0,140.95,0.25098]
["bitfinex","SOLUSD",1724979770967,33.94022217,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724979771271,33.94022217,140.99,140.96,7.21949]
["bitfinex","SOLUSD",1724979771446,0.84704233,141.0,140.97,45.0]
["bitfinex","SOLUSD",1724979772077,20.84704233,141.0,140.97,45.0]
["bitfinex","SOLUSD",1724979772364,33.94022217,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1724979772569,20.0,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1724979772941,20.0,140.98,140.96,52.21969]
["bitfinex","SOLUSD",1724979773170,41.03192217,141.01,140.96,52.21969]
["bitfinex","SOLUSD",1724979773171,20.84704233,141.0,140.96,52.21969]
["bitfinex","SOLUSD",1724979773340,20.0,141.0,140.96,52.21969]
["bitfinex","SOLUSD",1724979773763,20.84704233,141.0,140.96,52.21969]
["bitfinex","SOLUSD",1724979774238,20.0,141.0,140.96,52.21969]
["bitfinex","SOLUSD",1724979774651,20.84704233,141.0,140.96,52.21969]
["bitfinex","SOLUSD",1724979776963,20.84704233,141.0,140.96,45.12549]
["bitfinex","SOLUSD",1724979777143,33.94022217,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979777348,34.7872645,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724979780674,20.0,141.0,140.96,52.21959]
["bitfinex","SOLUSD",1724979780873,20.0,141.0,140.96,52.0941]
["bitfinex","SOLUSD",1724979781171,20.84704233,141.0,140.96,52.0941]
["bitfinex","SOLUSD",1724979783568,27.93924233,141.0,140.96,52.0941]
["bitfinex","SOLUSD",1724979784471,33.94022217,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979784680,0.84704233,140.98,140.96,45.0]
["bitfinex","SOLUSD",1724979785377,33.94022217,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979785572,27.0922,141.0,140.96,45.0]
["bitfinex","SOLUSD",1724979785754,20.0,141.0,140.97,0.12549]
["bitfinex","SOLUSD",1724979789371,20.84704233,141.0,140.96,52.0939]
["bitfinex","SOLUSD",1724979790072,13.56486371,140.99,140.96,52.0939]
["bitfinex","SOLUSD",1724979791187,13.56486371,140.99,140.97,1.34208265]
["bitfinex","SOLUSD",1724979791387,13.56486371,140.99,140.97,0.12549]
["bitfinex","SOLUSD",1724979791592,13.56486371,140.99,140.96,52.0939]
["bitfinex","SOLUSD",1724979792671,13.56486371,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979792672,0.84704233,140.98,140.96,45.0]
["bitfinex","SOLUSD",1724979793493,0.84704233,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724979793995,13.56486371,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1724979794676,14.41190604,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979794877,13.56486371,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979795278,14.41190604,140.99,140.96,45.0]
["bitfinex","SOLUSD",1724979795795,27.0922,141.0,140.93,15.2317]
["bitfinex","SOLUSD",1724979795796,20.65856371,140.97,140.93,15.2317]
["bitfinex","SOLUSD",1724979796297,20.65856371,140.97,140.93,22.3273]
["bitfinex","SOLUSD",1724979796797,13.56486371,140.97,140.93,22.3273]
["bitfinex","SOLUSD",1724979796972,13.56486371,140.97,140.93,22.3272]
["bitfinex","SOLUSD",1724979797174,13.56486371,140.97,140.94,45.0]
["bitfinex","SOLUSD",1724979798491,21.23666162,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1724979798666,13.56486371,141.01,140.94,45.0]
["bitfinex","SOLUSD",1724979798863,20.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1724979799063,20.0,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724979799294,20.0,141.0,140.97,45.0]
["bitfinex","SOLUSD",1724979799499,13.56486371,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1724979799669,13.56486371,141.02,140.99,45.12549]
["bitfinex","SOLUSD",1724979800071,33.89783166,141.03,140.99,45.12549]
["bitfinex","SOLUSD",1724979800271,1.23639941,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724979800471,9.17364174,141.04,141.01,45.0]
["bitfinex","SOLUSD",1724979800691,9.17364174,141.04,140.99,52.21809]
["bitfinex","SOLUSD",1724979801070,40.98753166,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724979801291,40.98753166,141.05,141.01,45.12549]
["bitfinex","SOLUSD",1724979801520,7.93714233,141.04,141.01,45.0]
["bitfinex","SOLUSD",1724979801887,7.93714233,141.04,141.0,45.0]
["bitfinex","SOLUSD",1724979803302,20.0,141.03,141.0,45.0]
["bitfinex","SOLUSD",1724979806026,20.0,141.03,141.01,0.12549]
["bitfinex","SOLUSD",1724979806314,20.0,141.04,141.01,0.12549]
["bitfinex","SOLUSD",1724979808115,20.0,141.04,141.01,7.21709]
["bitfinex","SOLUSD",1724979808297,20.0,141.04,141.02,45.0]
["bitfinex","SOLUSD",1724979810905,1.23608677,141.07,141.02,45.0]
["bitfinex","SOLUSD",1724979810906,1.23608677,141.07,141.02,51.2466]
["bitfinex","SOLUSD",1724979811107,1.23608677,141.07,141.03,0.25098]
["bitfinex","SOLUSD",1724979811319,33.89783166,141.1,141.03,0.25098]
["bitfinex","SOLUSD",1724979811707,33.89783166,141.1,141.03,1.58612157]
["bitfinex","SOLUSD",1724979812410,34.74487399,141.12,141.04,15.0891]
["bitfinex","SOLUSD",1724979812649,34.74487399,141.12,141.05,45.25098]
["bitfinex","SOLUSD",1724979813115,33.89783166,141.12,141.05,45.25098]
["bitfinex","SOLUSD",1724979813315,0.84704233,141.11,141.05,45.25098]
["bitfinex","SOLUSD",1724979813697,33.89783166,141.1,141.05,45.25098]
["bitfinex","SOLUSD",1724979814007,0.84704233,141.09,141.05,45.12549]
["bitfinex","SOLUSD",1724979814210,33.89783166,141.1,141.05,45.12549]
["bitfinex","SOLUSD",1724979814627,0.84704233,141.09,141.04,15.0891]
["bitfinex","SOLUSD",1724979814922,33.89783166,141.08,141.04,15.0891]
["bitfinex","SOLUSD",1724979815295,20.84704233,141.09,141.04,15.0891]
["bitfinex","SOLUSD",1724979816098,20.0,141.09,141.05,45.12549]
["bitfinex","SOLUSD",1724979816602,33.89783166,141.11,141.06,0.12549]
["bitfinex","SOLUSD",1724979816927,33.89783166,141.09,141.05,45.12549]
["bitfinex","SOLUSD",1724979817110,0.84704233,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724979817422,0.84704233,141.08,141.04,15.0891]
["bitfinex","SOLUSD",1724979817726,34.74487399,141.09,141.05,45.12549]
["bitfinex","SOLUSD",1724979817927,34.74487399,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724979818219,33.89783166,141.07,141.0,16.1976]
["bitfinex","SOLUSD",1724979818422,33.89783166,141.03,141.0,16.1976]
["bitfinex","SOLUSD",1724979819121,33.89783166,141.03,140.99,6.1206]
["bitfinex","SOLUSD",1724979819322,33.89783166,141.05,140.99,6.1206]
["bitfinex","SOLUSD",1724979819500,20.84704233,141.04,140.99,6.1206]
["bitfinex","SOLUSD",1724979819701,33.89783166,141.03,140.99,6.1206]
["bitfinex","SOLUSD",1724979820105,13.55949247,141.01,140.99,6.1206]
["bitfinex","SOLUSD",1724979820712,13.55949247,141.03,140.99,6.1206]
["bitfinex","SOLUSD",1724979821400,13.55949247,141.03,141.0,0.12549]
["bitfinex","SOLUSD",1724979821721,13.55949247,141.03,141.0,45.12549]
["bitfinex","SOLUSD",1724979822102,53.89269892,141.04,141.0,45.12549]
["bitfinex","SOLUSD",1724979823121,33.89269892,141.02,141.0,45.0]
["bitfinex","SOLUSD",1724979826618,0.84704233,141.01,140.97,16.0596]
["bitfinex","SOLUSD",1724979826808,0.84704233,141.01,140.98,45.12549]
["bitfinex","SOLUSD",1724979827434,33.89269892,141.0,140.97,16.0596]
["bitfinex","SOLUSD",1724979827724,34.73974125,140.99,140.96,6.294]
["bitfinex","SOLUSD",1724979829212,34.73974125,140.99,140.97,45.0]
["bitfinex","SOLUSD",1724979831531,34.73974125,140.99,140.93,22.1488]
["bitfinex","SOLUSD",1724979831724,34.73974125,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1724979832103,33.89269892,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1724979832810,33.89269892,140.99,140.94,45.25098]
["bitfinex","SOLUSD",1724979834127,33.89269892,141.01,140.94,45.25098]
["bitfinex","SOLUSD",1724979834330,20.0,141.0,140.94,45.25098]
["bitfinex","SOLUSD",1724979840229,35.12824749,141.03,140.94,45.25098]
["bitfinex","SOLUSD",1724979840527,33.89269892,141.03,140.95,0.97718835]
["bitfinex","SOLUSD",1724979840740,33.89269892,141.03,140.96,0.25098]
["bitfinex","SOLUSD",1724979841526,33.89269892,141.03,140.94,45.0]
["bitfinex","SOLUSD",1724979841527,33.89269892,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1724979841731,33.89269892,141.03,140.95,0.25098]
["bitfinex","SOLUSD",1724979842126,13.55744583,141.02,140.95,0.25098]
["bitfinex","SOLUSD",1724979842325,13.55744583,141.02,140.96,6.0056]
["bitfinex","SOLUSD",1724979842536,13.55744583,141.02,140.97,45.25098]
["bitfinex","SOLUSD",1724979843238,13.55744583,141.02,140.98,15.0672]
["bitfinex","SOLUSD",1724979843420,13.55744583,141.02,140.99,45.25098]
["bitfinex","SOLUSD",1724979845025,13.55744583,141.04,140.99,45.25098]
["bitfinex","SOLUSD",1724979846118,14.40448816,141.06,140.99,45.25098]
["bitfinex","SOLUSD",1724979846317,13.55744583,141.06,140.99,45.25098]
["bitfinex","SOLUSD",1724979847317,13.55744583,141.04,140.99,45.25098]
["bitfinex","SOLUSD",1724979851034,0.84704233,141.03,140.99,45.25098]
["bitfinex","SOLUSD",1724979851534,13.55744583,141.03,140.99,45.25098]
["bitfinex","SOLUSD",1724979853445,13.55744583,141.03,140.99,45.12549]
["bitfinex","SOLUSD",1724979854928,0.84704233,141.02,140.99,45.12549]
["bitfinex","SOLUSD",1724979859042,0.84704233,141.07,140.99,45.12549]
["bitfinex","SOLUSD",1724979859249,14.40448816,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1724979859426,14.40448816,141.07,141.01,6.189]
["bitfinex","SOLUSD",1724979859624,0.84704233,141.06,141.02,45.12549]
["bitfinex","SOLUSD",1724979860224,13.55744583,141.07,141.02,45.12549]
["bitfinex","SOLUSD",1724979861139,13.55744583,141.07,141.03,0.97684832]
["bitfinex","SOLUSD",1724979861348,13.55744583,141.07,141.02,45.12549]
["bitfinex","SOLUSD",1724979861728,13.55744583,141.07,141.03,0.12549]
["bitfinex","SOLUSD",1724979862846,13.55744583,141.09,141.03,16.74579]
["bitfinex","SOLUSD",1724979863147,13.55744583,141.09,141.04,45.12549]
["bitfinex","SOLUSD",1724979865841,13.55744583,141.07,141.04,45.12549]
["bitfinex","SOLUSD",1724979866045,13.55744583,141.05,141.01,6.189]
["bitfinex","SOLUSD",1724979867673,13.55744583,141.05,141.02,45.0]
["bitfinex","SOLUSD",1724979873868,2.08188828,141.1,141.02,45.0]
["bitfinex","SOLUSD",1724979874166,13.55744583,141.07,141.02,45.0]
["bitfinex","SOLUSD",1724979874566,13.55744583,141.05,141.02,45.0]
["bitfinex","SOLUSD",1724979875151,13.55744583,141.07,141.02,45.0]
["bitfinex","SOLUSD",1724979876072,0.84704233,141.06,141.02,45.0]
["bitfinex","SOLUSD",1724979876454,13.55744583,141.07,141.02,45.0]
["bitfinex","SOLUSD",1724979876776,13.55744583,141.07,141.03,0.12549]
["bitfinex","SOLUSD",1724979878308,13.55744583,141.05,141.02,45.0]
["bitfinex","SOLUSD",1724979878579,0.84704233,141.04,141.01,6.189]
["bitfinex","SOLUSD",1724979878959,13.55744583,141.05,141.01,6.189]
["bitfinex","SOLUSD",1724979879880,13.55744583,141.05,141.02,45.0]
["bitfinex","SOLUSD",1724979880664,13.55744583,141.07,141.02,45.0]
["bitfinex","SOLUSD",1724979880875,13.55744583,141.07,141.03,0.12549]
["bitfinex","SOLUSD",1724979882701,1.23494306,141.06,141.03,0.12549]
["bitfinex","SOLUSD",1724979882895,13.55744583,141.07,141.03,0.12549]
["bitfinex","SOLUSD",1724979883663,0.84704233,141.06,141.03,0.12549]
["bitfinex","SOLUSD",1724979883865,13.55744583,141.05,141.02,45.0]
["bitfinex","SOLUSD",1724979885267,13.55744583,141.03,141.01,6.189]
["bitfinex","SOLUSD",1724979885472,13.55744583,141.03,141.0,16.3008]
["bitfinex","SOLUSD",1724979885683,0.84704233,141.02,140.97,6.3232]
["bitfinex","SOLUSD",1724979885884,13.55744583,141.01,140.97,6.3232]
["bitfinex","SOLUSD",1724979886872,13.55744583,141.01,140.98,45.0]
["bitfinex","SOLUSD",1724979888289,0.84704233,141.03,140.99,0.12549]
["bitfinex","SOLUSD",1724979888475,13.55744583,141.01,140.99,0.12549]
["bitfinex","SOLUSD",1724979897504,0.84704233,141.05,140.99,0.12549]
["bitfinex","SOLUSD",1724979897804,13.55744583,141.04,140.99,0.12549]
["bitfinex","SOLUSD",1724979898005,0.84704233,141.03,140.99,0.12549]
["bitfinex","SOLUSD",1724979903587,13.55744583,141.0,140.97,6.3232]
["bitfinex","SOLUSD",1724979906183,13.55744583,140.98,140.93,6.0734]
["bitfinex","SOLUSD",1724979906390,13.55744583,140.96,140.93,6.0734]
["bitfinex","SOLUSD",1724979908098,13.55744583,140.98,140.93,6.0734]
["bitfinex","SOLUSD",1724979908302,13.55744583,140.98,140.94,46.06466025]
["bitfinex","SOLUSD",1724979909693,0.84704233,140.97,140.94,45.0]
["bitfinex","SOLUSD",1724979909995,13.55744583,140.96,140.94,45.0]
["bitfinex","SOLUSD",1724979910189,13.55744583,140.96,140.93,6.0734]
["bitfinex","SOLUSD",1724979910395,13.55744583,140.96,140.92,15.2784]
["bitfinex","SOLUSD",1724979910590,13.55744583,140.96,140.93,45.0]
["bitfinex","SOLUSD",1724979916003,13.55744583,140.94,140.9,6.3063]
["bitfinex","SOLUSD",1724979916327,13.55744583,140.96,140.9,6.3063]
["bitfinex","SOLUSD",1724979916499,0.84704233,140.95,140.9,6.3063]
["bitfinex","SOLUSD",1724979917298,0.84704233,140.95,140.91,0.25098]
["bitfinex","SOLUSD",1724979917501,0.84704233,140.95,140.91,45.25098]
["bitfinex","SOLUSD",1724979921899,13.55744583,140.96,140.91,45.25098]
["bitfinex","SOLUSD",1724979924806,0.84704233,140.99,140.91,45.25098]
["bitfinex","SOLUSD",1724979925001,13.55744583,140.95,140.91,45.25098]
["bitfinex","SOLUSD",1724979926518,0.84704233,141.0,140.91,45.25098]
["bitfinex","SOLUSD",1724979926719,13.55744583,140.96,140.91,45.25098]
["bitfinex","SOLUSD",1724979929225,0.84704233,140.95,140.91,45.25098]
["bitfinex","SOLUSD",1724979929437,13.55744583,140.94,140.9,6.3063]
["bitfinex","SOLUSD",1724979930733,13.55744583,140.94,140.91,45.0]
["bitfinex","SOLUSD",1724979930938,13.55744583,140.92,140.91,45.0]
["bitfinex","SOLUSD",1724979931122,13.55744583,140.92,140.88,15.7665]
["bitfinex","SOLUSD",1724979931334,13.55744583,140.92,140.89,45.25098]
["bitfinex","SOLUSD",1724979932927,13.55744583,140.92,140.89,45.0]
["bitfinex","SOLUSD",1724979934429,0.84704233,140.97,140.89,45.0]
["bitfinex","SOLUSD",1724979934645,13.55744583,140.94,140.89,45.0]
["bitfinex","SOLUSD",1724979936431,13.55744583,140.92,140.89,45.0]
["bitfinex","SOLUSD",1724979937950,0.84704233,140.97,140.89,45.0]
["bitfinex","SOLUSD",1724979938246,13.55744583,140.94,140.89,45.0]
["bitfinex","SOLUSD",1724979939244,0.84704233,140.93,140.89,45.0]
["bitfinex","SOLUSD",1724979939744,13.55744583,140.94,140.89,45.0]
["bitfinex","SOLUSD",1724979940121,0.84704233,140.93,140.89,45.0]
["bitfinex","SOLUSD",1724979944064,0.84704233,140.97,140.89,45.0]
["bitfinex","SOLUSD",1724979944352,13.55744583,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1724979944851,13.55744583,140.94,140.9,1.54465967]
["bitfinex","SOLUSD",1724979945350,13.55744583,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1724979945560,0.84704233,140.93,140.89,45.0]
["bitfinex","SOLUSD",1724979945850,13.55744583,140.92,140.88,15.89199]
["bitfinex","SOLUSD",1724979946453,13.55744583,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1724979946624,13.55744583,140.92,140.87,0.12549]
["bitfinex","SOLUSD",1724979947242,13.55744583,140.92,140.87,45.25098]
["bitfinex","SOLUSD",1724979947736,13.55744583,140.9,140.87,45.12549]
["bitfinex","SOLUSD",1724979948335,13.55744583,140.88,140.8,6.2185]
["bitfinex","SOLUSD",1724979948539,13.55744583,140.84,140.8,6.2185]
["bitfinex","SOLUSD",1724979948737,0.84704233,140.83,140.79,15.9121]
["bitfinex","SOLUSD",1724979948928,13.55744583,140.82,140.77,6.2185]
["bitfinex","SOLUSD",1724979950234,13.55744583,140.82,140.78,45.25098]
["bitfinex","SOLUSD",1724979950433,13.55744583,140.84,140.77,6.2185]
["bitfinex","SOLUSD",1724979951044,2.08412939,140.87,140.77,6.2185]
["bitfinex","SOLUSD",1724979951254,13.55744583,140.84,140.77,6.2185]
["bitfinex","SOLUSD",1724979951955,13.55744583,140.84,140.78,45.25098]
["bitfinex","SOLUSD",1724979952256,13.55744583,140.86,140.78,45.25098]
["bitfinex","SOLUSD",1724979952954,13.55744583,140.86,140.78,58.80842583]
["bitfinex","SOLUSD",1724979958040,13.55744583,140.86,140.78,45.25098]
["bitfinex","SOLUSD",1724979959059,13.55744583,140.86,140.78,58.80842583]
["bitfinex","SOLUSD",1724979961657,21.23695384,140.89,140.8,13.55744583]
["bitfinex","SOLUSD",1724979961658,22.08399617,140.89,140.8,13.55744583]
["bitfinex","SOLUSD",1724979961835,20.84704233,140.89,140.81,45.25098]
["bitfinex","SOLUSD",1724979964654,0.84704233,140.89,140.81,61.81148]
["bitfinex","SOLUSD",1724979964857,30.08594583,140.9,140.82,13.55744583]
["bitfinex","SOLUSD",1724979965043,30.08594583,140.9,140.83,45.25098]
["bitfinex","SOLUSD",1724979965467,16.5285,140.9,140.83,45.25098]
["bitfinex","SOLUSD",1724979966157,0.84704233,140.89,140.83,45.25098]
["bitfinex","SOLUSD",1724979967048,30.93298816,140.9,140.83,45.25098]
["bitfinex","SOLUSD",1724979967356,30.93298816,140.9,140.82,6.3093]
["bitfinex","SOLUSD",1724979967357,13.55744583,140.88,140.82,6.3093]
["bitfinex","SOLUSD",1724979968648,13.55744583,140.88,140.83,45.25098]
["bitfinex","SOLUSD",1724979969553,0.84704233,140.89,140.83,45.25098]
["bitfinex","SOLUSD",1724979970772,30.08594583,140.9,140.83,45.25098]
["bitfinex","SOLUSD",1724979970991,6.0642,140.92,140.83,45.25098]
["bitfinex","SOLUSD",1724979970992,0.84704233,140.92,140.84,13.55744583]
["bitfinex","SOLUSD",1724979971145,0.84704233,140.93,140.86,13.55744583]
["bitfinex","SOLUSD",1724979971347,0.84704233,140.93,140.87,0.25098]
["bitfinex","SOLUSD",1724979971656,0.84704233,140.93,140.87,45.25098]
["bitfinex","SOLUSD",1724979972469,14.40448816,140.93,140.87,45.25098]
["bitfinex","SOLUSD",1724979973247,13.55744583,140.91,140.87,45.0]
["bitfinex","SOLUSD",1724979973561,13.55744583,140.91,140.82,6.3093]
["bitfinex","SOLUSD",1724979973562,0.84704233,140.9,140.82,19.86674583]
["bitfinex","SOLUSD",1724979973867,0.84704233,140.91,140.83,45.25098]
["bitfinex","SOLUSD",1724979974273,0.84704233,140.92,140.84,13.55744583]
["bitfinex","SOLUSD",1724979974483,0.84704233,140.92,140.85,45.25098]
["bitfinex","SOLUSD",1724979981273,15.8992,140.94,140.86,13.55744583]
["bitfinex","SOLUSD",1724979981473,15.8992,140.94,140.88,13.55744583]
["bitfinex","SOLUSD",1724979981660,15.8992,140.94,140.89,0.25098]
["bitfinex","SOLUSD",1724979981866,15.8992,140.94,140.89,45.25098]
["bitfinex","SOLUSD",1724979982079,7.44504233,140.96,140.89,45.25098]
["bitfinex","SOLUSD",1724979982279,0.84704233,140.96,140.89,45.25098]
["bitfinex","SOLUSD",1724979982574,16.1207,140.98,140.9,13.55744583]
["bitfinex","SOLUSD",1724979982757,16.1207,140.98,140.91,45.25098]
["bitfinex","SOLUSD",1724979983471,16.1207,140.98,140.92,13.55744583]
["bitfinex","SOLUSD",1724979983666,16.1207,140.98,140.93,45.25098]
["bitfinex","SOLUSD",1724979985365,0.84704233,140.99,140.93,45.25098]
["bitfinex","SOLUSD",1724979985676,20.84704233,141.0,140.93,45.25098]
["bitfinex","SOLUSD",1724979986277,13.55744583,140.99,140.93,45.25098]
["bitfinex","SOLUSD",1724979986463,0.84704233,140.98,140.93,45.25098]
["bitfinex","SOLUSD",1724979988465,0.84704233,140.99,140.93,0.25098]
["bitfinex","SOLUSD",1724979989065,15.7823,141.02,140.94,13.55744583]
["bitfinex","SOLUSD",1724979989272,20.0,141.01,140.95,45.25098]
["bitfinex","SOLUSD",1724979990379,0.84704233,141.01,140.95,45.25098]
["bitfinex","SOLUSD",1724979990587,15.7823,141.02,140.95,45.25098]
["bitfinex","SOLUSD",1724979990962,16.62934233,141.02,140.95,45.25098]
["bitfinex","SOLUSD",1724979991459,0.84704233,141.02,140.95,45.25098]
["bitfinex","SOLUSD",1724979991681,17.26764233,141.05,140.96,13.55744583]
["bitfinex","SOLUSD",1724979991878,17.26764233,141.05,140.97,61.70188]
["bitfinex","SOLUSD",1724979992085,0.84704233,141.04,140.97,61.70188]
["bitfinex","SOLUSD",1724979993268,0.84704233,141.05,140.97,61.70188]
["bitfinex","SOLUSD",1724979994362,0.84704233,141.04,140.97,61.70188]
["bitfinex","SOLUSD",1724979994568,13.55744583,141.03,140.97,45.0]
["bitfinex","SOLUSD",1724979994794,0.84704233,141.02,140.97,45.0]
["bitfinex","SOLUSD",1724979995491,0.84704233,141.05,140.97,45.0]
["bitfinex","SOLUSD",1724979995878,0.84704233,141.05,140.98,0.25098]
["bitfinex","SOLUSD",1724979996773,13.55744583,141.04,140.98,0.25098]
["bitfinex","SOLUSD",1724979996971,0.84704233,141.03,140.98,0.25098]
["bitfinex","SOLUSD",1724979998285,13.55744583,141.04,140.98,0.25098]
["bitfinex","SOLUSD",1724979998488,0.84704233,141.03,140.98,0.25098]
["bitfinex","SOLUSD",1724979998789,13.55744583,141.04,140.98,0.25098]
["bitfinex","SOLUSD",1724979998993,0.84704233,141.05,140.98,0.25098]
["bitfinex","SOLUSD",1724979999174,0.84704233,141.05,140.98,20.10842583]
["bitfinex","SOLUSD",1724979999374,34.40448816,141.06,140.99,45.0]
["bitfinex","SOLUSD",1724979999672,0.84704233,141.06,141.0,0.25098]
["bitfinex","SOLUSD",1724979999871,0.84704233,141.09,141.02,13.55744583]
["bitfinex","SOLUSD",1724980000167,0.84704233,141.09,141.03,45.25098]
["bitfinex","SOLUSD",1724980000677,0.84704233,141.1,141.03,45.25098]
["bitfinex","SOLUSD",1724980001394,0.84704233,141.11,141.04,35.80804583]
["bitfinex","SOLUSD",1724980001696,0.84704233,141.13,141.06,13.55744583]
["bitfinex","SOLUSD",1724980001996,0.84704233,141.15,141.07,45.84242331]
["bitfinex","SOLUSD",1724980002289,0.84704233,141.15,141.08,45.71787516]
["bitfinex","SOLUSD",1724980002504,0.84704233,141.15,141.08,0.59238516]
["bitfinex","SOLUSD",1724980002670,0.84704233,141.15,141.09,0.12549]
["bitfinex","SOLUSD",1724980002869,33.83219727,141.17,141.09,0.12549]
["bitfinex","SOLUSD",1724980002870,0.84704233,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1724980003170,33.83219727,141.15,141.05,45.0]
["bitfinex","SOLUSD",1724980003370,8.22523623,141.14,141.06,0.25098]
["bitfinex","SOLUSD",1724980003965,33.83219727,141.15,141.06,0.25098]
["bitfinex","SOLUSD",1724980004297,0.84704233,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1724980004590,34.6792396,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1724980005181,0.84704233,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1724980006486,0.84704233,141.16,141.06,0.25098]
["bitfinex","SOLUSD",1724980006869,33.83219727,141.15,141.06,0.25098]
["bitfinex","SOLUSD",1724980007185,33.83219727,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1724980007382,0.84704233,141.12,141.06,0.25098]
["bitfinex","SOLUSD",1724980008795,0.84704233,141.12,141.07,0.12549]
["bitfinex","SOLUSD",1724980008993,0.84704233,141.12,141.05,0.25098]
["bitfinex","SOLUSD",1724980009407,33.83219727,141.15,141.05,0.25098]
["bitfinex","SOLUSD",1724980009694,20.84704233,141.14,141.05,0.25098]
["bitfinex","SOLUSD",1724980009893,20.84704233,141.14,141.05,45.25098]
["bitfinex","SOLUSD",1724980013083,20.0,141.14,141.05,79.08317727]
["bitfinex","SOLUSD",1724980013392,20.84704233,141.16,141.05,79.08317727]
["bitfinex","SOLUSD",1724980017688,20.84704233,141.16,141.06,6.1729]
["bitfinex","SOLUSD",1724980017890,20.84704233,141.16,141.07,45.25098]
["bitfinex","SOLUSD",1724980019305,20.84704233,141.16,141.08,16.2734]
["bitfinex","SOLUSD",1724980019607,20.0,141.16,141.1,6.3659]
["bitfinex","SOLUSD",1724980019775,0.84704233,141.17,141.11,45.25098]
["bitfinex","SOLUSD",1724980020492,0.84704233,141.18,141.11,45.25098]
["bitfinex","SOLUSD",1724980021593,20.84704233,141.18,141.11,45.25098]
["bitfinex","SOLUSD",1724980021892,0.84704233,141.17,141.11,45.25098]
["bitfinex","SOLUSD",1724980024503,34.6792396,141.17,141.11,45.25098]
["bitfinex","SOLUSD",1724980024901,34.6792396,141.17,141.1,6.3659]
["bitfinex","SOLUSD",1724980025103,33.83219727,141.15,141.1,6.3659]
["bitfinex","SOLUSD",1724980025300,0.84704233,141.14,141.1,6.3659]
["bitfinex","SOLUSD",1724980027213,33.83219727,141.13,141.08,16.2734]
["bitfinex","SOLUSD",1724980027425,0.84704233,141.12,141.08,16.2734]
["bitfinex","SOLUSD",1724980028217,0.84704233,141.12,141.09,45.0]
["bitfinex","SOLUSD",1724980028913,33.83219727,141.15,141.09,45.0]
["bitfinex","SOLUSD",1724980029103,20.84704233,141.14,141.09,45.0]
["bitfinex","SOLUSD",1724980034126,33.83219727,141.13,141.08,16.2734]
["bitfinex","SOLUSD",1724980034297,33.83219727,141.11,141.08,16.2734]
["bitfinex","SOLUSD",1724980034498,0.84704233,141.1,141.08,16.2734]
["bitfinex","SOLUSD",1724980034704,0.84704233,141.1,141.06,6.1626]
["bitfinex","SOLUSD",1724980034906,20.84704233,141.1,141.06,6.1626]
["bitfinex","SOLUSD",1724980035732,0.84704233,141.09,141.06,6.1626]
["bitfinex","SOLUSD",1724980036226,34.6792396,141.09,141.04,15.1126]
["bitfinex","SOLUSD",1724980038338,41.7670396,141.09,141.05,0.12549]
["bitfinex","SOLUSD",1724980038627,41.7670396,141.09,141.05,45.12549]
["bitfinex","SOLUSD",1724980038805,41.7670396,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724980039006,7.93484233,141.09,141.05,45.0]
["bitfinex","SOLUSD",1724980039318,7.0882,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724980039622,7.93564233,141.07,141.04,15.1126]
["bitfinex","SOLUSD",1724980039919,7.93564233,141.07,141.02,31.2703]
["bitfinex","SOLUSD",1724980040131,7.93564233,141.07,141.03,45.12549]
["bitfinex","SOLUSD",1724980040427,0.84704233,141.06,141.03,45.12549]
["bitfinex","SOLUSD",1724980041313,0.84704233,141.06,141.03,45.0]
["bitfinex","SOLUSD",1724980045006,7.93664233,141.06,141.02,24.1792]
["bitfinex","SOLUSD",1724980046109,21.48841171,141.06,141.02,24.1792]
["bitfinex","SOLUSD",1724980047329,7.0915,141.02,140.98,22.6386]
["bitfinex","SOLUSD",1724980047503,13.55176938,141.0,140.98,6.4237]
["bitfinex","SOLUSD",1724980047706,14.39881171,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1724980047930,21.49101171,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1724980048104,7.93924233,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1724980048304,20.64446938,140.99,140.95,6.4237]
["bitfinex","SOLUSD",1724980049334,13.55176938,140.97,140.95,6.4237]
["bitfinex","SOLUSD",1724980049713,20.64546938,140.97,140.93,17.7388]
["bitfinex","SOLUSD",1724980050110,0.84704233,140.96,140.93,17.7388]
["bitfinex","SOLUSD",1724980056611,0.84704233,140.96,140.93,24.8345]
["bitfinex","SOLUSD",1724980059123,33.92651847,140.97,140.94,7.0949]
["bitfinex","SOLUSD",1724980059324,7.0935,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1724980059641,7.94054233,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1724980059843,7.94054233,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1724980061846,33.92651847,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1724980062342,33.92651847,140.97,140.94,45.0]
["bitfinex","SOLUSD",1724980067763,41.02021847,140.97,140.94,45.0]
["bitfinex","SOLUSD",1724980068528,41.02021847,140.97,140.91,22.1986]
["bitfinex","SOLUSD",1724980068529,33.92651847,140.95,140.9,17.7423]
["bitfinex","SOLUSD",1724980068832,33.92651847,140.91,140.87,46.3967]
["bitfinex","SOLUSD",1724980069032,0.84704233,140.9,140.87,31.0737]
["bitfinex","SOLUSD",1724980069647,34.7735608,140.91,140.87,31.0737]
["bitfinex","SOLUSD",1724980069826,34.7735608,140.91,140.87,23.9753]
["bitfinex","SOLUSD",1724980069827,41.8704608,140.91,140.87,23.9753]
["bitfinex","SOLUSD",1724980070033,34.7735608,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724980070350,34.7735608,140.91,140.84,22.713]
["bitfinex","SOLUSD",1724980070351,33.92651847,140.89,140.84,22.713]
["bitfinex","SOLUSD",1724980070555,0.84704233,140.88,140.84,22.713]
["bitfinex","SOLUSD",1724980070845,0.84704233,140.88,140.84,29.8131]
["bitfinex","SOLUSD",1724980071037,33.92651847,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724980071544,0.84704233,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724980072138,33.92651847,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724980073044,0.84704233,140.9,140.86,45.0]
["bitfinex","SOLUSD",1724980073235,20.84704233,140.9,140.86,45.0]
["bitfinex","SOLUSD",1724980074337,20.0,140.9,140.86,52.099]
["bitfinex","SOLUSD",1724980074549,20.84704233,140.9,140.86,52.099]
["bitfinex","SOLUSD",1724980074726,0.84704233,140.89,140.86,52.099]
["bitfinex","SOLUSD",1724980075432,0.84704233,140.89,140.86,45.0]
["bitfinex","SOLUSD",1724980076135,14.43101915,140.89,140.86,45.0]
["bitfinex","SOLUSD",1724980076542,13.58397682,140.87,140.86,45.0]
["bitfinex","SOLUSD",1724980076726,13.58397682,140.87,140.85,45.0]
["bitfinex","SOLUSD",1724980078650,13.58397682,140.87,140.85,52.0997]
["bitfinex","SOLUSD",1724980081055,13.58397682,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724980081539,13.58397682,140.87,140.85,52.0996]
["bitfinex","SOLUSD",1724980083631,0.84704233,140.89,140.85,52.0996]
["bitfinex","SOLUSD",1724980083950,14.43101915,140.89,140.85,52.0996]
["bitfinex","SOLUSD",1724980094454,14.43101915,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724980095157,14.43101915,140.89,140.85,69.8482]
["bitfinex","SOLUSD",1724980095342,21.52921915,140.89,140.85,62.7486]
["bitfinex","SOLUSD",1724980095657,21.52921915,140.89,140.85,69.8482]
["bitfinex","SOLUSD",1724980097344,14.43101915,140.89,140.85,69.8482]
["bitfinex","SOLUSD",1724980104166,21.52881915,140.89,140.85,69.8482]
["bitfinex","SOLUSD",1724980104371,13.58397682,140.87,140.82,17.7527]
["bitfinex","SOLUSD",1724980104579,13.58397682,140.85,140.82,17.7527]
["bitfinex","SOLUSD",1724980104753,0.84704233,140.84,140.82,17.7527]
["bitfinex","SOLUSD",1724980105254,14.43101915,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1724980105571,20.0,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1724980105777,0.84704233,140.85,140.82,24.8538]
["bitfinex","SOLUSD",1724980106151,20.84704233,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1724980106672,0.84704233,140.85,140.82,24.8538]
["bitfinex","SOLUSD",1724980108171,14.43101915,140.85,140.82,24.8538]
["bitfinex","SOLUSD",1724980109080,21.53081915,140.85,140.81,6.4826]
["bitfinex","SOLUSD",1724980109251,13.58397682,140.83,140.8,15.4327]
["bitfinex","SOLUSD",1724980109457,14.43101915,140.83,140.8,15.4327]
["bitfinex","SOLUSD",1724980109658,0.84704233,140.82,140.8,15.4327]
["bitfinex","SOLUSD",1724980110857,0.84704233,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1724980111652,13.58397682,140.81,140.78,6.2893]
["bitfinex","SOLUSD",1724980114055,7.94834233,140.82,140.78,6.2893]
["bitfinex","SOLUSD",1724980114256,20.0,140.81,140.78,6.2893]
["bitfinex","SOLUSD",1724980114757,20.0,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724980114972,40.68477682,140.83,140.78,13.3924]
["bitfinex","SOLUSD",1724980115170,0.84704233,140.82,140.78,13.3924]
["bitfinex","SOLUSD",1724980120255,40.68477682,140.83,140.79,45.0]
["bitfinex","SOLUSD",1724980120256,20.0,140.83,140.79,45.0]
["bitfinex","SOLUSD",1724980120469,20.84704233,140.84,140.79,45.0]
["bitfinex","SOLUSD",1724980121267,20.84704233,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1724980123282,1.23836134,140.86,140.82,52.1011]
["bitfinex","SOLUSD",1724980123464,1.23836134,140.86,140.82,45.0]
["bitfinex","SOLUSD",1724980123660,1.23836134,140.86,140.83,7.1003]
["bitfinex","SOLUSD",1724980124065,14.43101915,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724980124282,0.84704233,140.88,140.84,52.22569]
["bitfinex","SOLUSD",1724980124472,14.43101915,140.88,140.84,52.22569]
["bitfinex","SOLUSD",1724980124869,20.0,140.87,140.84,52.22569]
["bitfinex","SOLUSD",1724980125172,14.43101915,140.88,140.84,52.22569]
["bitfinex","SOLUSD",1724980126478,20.0,140.87,140.84,52.22569]
["bitfinex","SOLUSD",1724980126876,20.0,140.87,140.84,52.1002]
["bitfinex","SOLUSD",1724980128683,20.84704233,140.88,140.84,52.1002]
["bitfinex","SOLUSD",1724980129960,0.84704233,140.88,140.84,52.1002]
["bitfinex","SOLUSD",1724980130397,20.84704233,140.88,140.84,52.1002]
["bitfinex","SOLUSD",1724980130568,20.0,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1724980130883,20.84704233,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724980132867,27.94514233,140.89,140.85,17.7491]
["bitfinex","SOLUSD",1724980133074,36.17037856,140.89,140.85,17.7491]
["bitfinex","SOLUSD",1724980133888,20.68217682,140.88,140.83,13.6911]
["bitfinex","SOLUSD",1724980134198,20.84704233,140.87,140.83,13.6911]
["bitfinex","SOLUSD",1724980135795,20.0,140.87,140.84,7.22549]
["bitfinex","SOLUSD",1724980136088,20.84704233,140.87,140.84,7.22549]
["bitfinex","SOLUSD",1724980137987,20.0,140.87,140.84,7.22549]
["bitfinex","SOLUSD",1724980138398,20.84704233,140.87,140.84,7.22549]
["bitfinex","SOLUSD",1724980140203,7.94374233,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1724980140388,20.0,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724980140584,0.84704233,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1724980140895,7.0988,140.87,140.83,6.5908]
["bitfinex","SOLUSD",1724980141070,0.84704233,140.86,140.83,6.5908]
["bitfinex","SOLUSD",1724980141393,0.84704233,140.86,140.83,13.6915]
["bitfinex","SOLUSD",1724980141605,20.84704233,140.87,140.83,13.6915]
["bitfinex","SOLUSD",1724980143104,0.84704233,140.87,140.83,13.6915]
["bitfinex","SOLUSD",1724980143295,20.84704233,140.87,140.83,13.6915]
["bitfinex","SOLUSD",1724980143492,0.84704233,140.87,140.83,13.6915]
["bitfinex","SOLUSD",1724980143992,20.84704233,140.87,140.83,13.6915]
["bitfinex","SOLUSD",1724980144696,20.84704233,140.87,140.84,52.1002]
["bitfinex","SOLUSD",1724980144894,20.0,140.87,140.84,52.1002]
["bitfinex","SOLUSD",1724980146400,20.0,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1724980146696,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1724980147588,20.84704233,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724980148702,20.84704233,140.89,140.86,52.0991]
["bitfinex","SOLUSD",1724980150421,27.94484233,140.89,140.86,45.0]
["bitfinex","SOLUSD",1724980151203,20.84704233,140.89,140.86,45.0]
["bitfinex","SOLUSD",1724980152487,7.0987,140.87,140.83,6.5908]
["bitfinex","SOLUSD",1724980152693,0.84704233,140.86,140.81,41.0524]
["bitfinex","SOLUSD",1724980152997,41.53051915,140.86,140.81,41.0524]
["bitfinex","SOLUSD",1724980153196,0.84704233,140.85,140.81,41.0524]
["bitfinex","SOLUSD",1724980154001,7.94684233,140.85,140.81,17.7541]
["bitfinex","SOLUSD",1724980156181,7.1002,140.84,140.8,13.201]
["bitfinex","SOLUSD",1724980156381,0.84704233,140.83,140.8,13.201]
["bitfinex","SOLUSD",1724980157685,0.84704233,140.85,140.81,45.0]
["bitfinex","SOLUSD",1724980159304,7.94674233,140.85,140.81,45.0]
["bitfinex","SOLUSD",1724980162114,0.84704233,140.85,140.81,69.8558]
["bitfinex","SOLUSD",1724980163207,0.84704233,140.85,140.81,62.7541]
["bitfinex","SOLUSD",1724980164310,7.94674233,140.85,140.81,62.7541]
["bitfinex","SOLUSD",1724980166990,7.94674233,140.85,140.81,69.8558]
["bitfinex","SOLUSD",1724980167711,27.0994,140.86,140.81,69.8558]
["bitfinex","SOLUSD",1724980167912,0.84704233,140.85,140.82,0.12549]
["bitfinex","SOLUSD",1724980168090,0.84704233,140.85,140.81,69.8558]
["bitfinex","SOLUSD",1724980185333,13.58397682,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1724980185543,0.84704233,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1724980188546,14.43101915,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724980189539,14.43101915,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724980192043,14.43101915,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1724980194421,0.84704233,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1724980194741,4.27252481,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724980194949,4.27252481,140.89,140.83,22.2359]
["bitfinex","SOLUSD",1724980195246,0.84704233,140.88,140.85,7.0992]
["bitfinex","SOLUSD",1724980195419,24.95380163,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1724980195622,20.68127682,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1724980196123,20.0,140.89,140.85,7.0992]
["bitfinex","SOLUSD",1724980196324,20.0,140.89,140.86,52.099]
["bitfinex","SOLUSD",1724980196524,20.0,140.9,140.86,7.099]
["bitfinex","SOLUSD",1724980197450,0.84704233,140.89,140.86,7.099]
["bitfinex","SOLUSD",1724980198745,20.84704233,140.9,140.86,7.099]
["bitfinex","SOLUSD",1724980200927,0.84704233,140.89,140.86,7.099]
["bitfinex","SOLUSD",1724980201243,14.43101915,140.89,140.84,63.00068]
["bitfinex","SOLUSD",1724980201450,27.0982,140.88,140.84,17.7497]
["bitfinex","SOLUSD",1724980201627,14.43101915,140.87,140.84,17.7497]
["bitfinex","SOLUSD",1724980201822,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724980202152,0.84704233,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1724980202331,20.84704233,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724980203131,0.84704233,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1724980203359,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724980203360,20.84704233,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724980204464,20.84704233,140.86,140.84,7.1]
["bitfinex","SOLUSD",1724980204665,20.0,140.86,140.84,7.1]
["bitfinex","SOLUSD",1724980204838,20.0,140.87,140.84,7.1]
["bitfinex","SOLUSD",1724980206333,20.84704233,140.88,140.84,7.1]
["bitfinex","SOLUSD",1724980206533,0.84704233,140.88,140.84,7.1]
["bitfinex","SOLUSD",1724980206735,20.84704233,140.88,140.84,7.1]
["bitfinex","SOLUSD",1724980212051,27.94524233,140.88,140.84,7.1]
["bitfinex","SOLUSD",1724980212254,13.58397682,140.87,140.83,24.8515]
["bitfinex","SOLUSD",1724980212462,13.58397682,140.85,140.8,24.1083]
["bitfinex","SOLUSD",1724980212647,13.58397682,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724980212648,0.84704233,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724980212835,20.84704233,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1724980213040,13.58397682,140.83,140.8,17.7552]
["bitfinex","SOLUSD",1724980213236,0.84704233,140.82,140.8,17.7552]
["bitfinex","SOLUSD",1724980214846,20.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724980215236,20.0,140.84,140.82,52.1009]
["bitfinex","SOLUSD",1724980215441,20.84704233,140.86,140.82,52.1009]
["bitfinex","SOLUSD",1724980215753,0.84704233,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1724980215945,20.84704233,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1724980216145,0.84704233,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1724980216358,0.84704233,140.85,140.82,69.8536]
["bitfinex","SOLUSD",1724980216552,20.84704233,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724980216749,0.84704233,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724980218244,14.43101915,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724980218447,14.43101915,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1724980219266,0.84704233,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724980220257,0.84704233,140.93,140.87,45.12549]
["bitfinex","SOLUSD",1724980220442,14.43101915,140.93,140.87,45.12549]
["bitfinex","SOLUSD",1724980220644,0.84704233,140.92,140.87,45.12549]
["bitfinex","SOLUSD",1724980221254,0.84704233,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1724980223340,7.94324233,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1724980228165,0.84704233,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1724980230051,13.58397682,140.91,140.88,7.0977]
["bitfinex","SOLUSD",1724980231053,0.84704233,140.9,140.88,7.0977]
["bitfinex","SOLUSD",1724980234248,14.43101915,140.91,140.88,7.0977]
["bitfinex","SOLUSD",1724980235273,0.84704233,140.91,140.88,7.0977]
["bitfinex","SOLUSD",1724980235577,0.84704233,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1724980236356,13.58397682,140.91,140.86,24.3414]
["bitfinex","SOLUSD",1724980236561,7.94444233,140.9,140.86,24.3414]
["bitfinex","SOLUSD",1724980236767,0.84704233,140.89,140.86,24.3414]
["bitfinex","SOLUSD",1724980237180,0.84704233,140.89,140.86,31.4402]
["bitfinex","SOLUSD",1724980237753,0.84704233,140.9,140.86,31.4402]
["bitfinex","SOLUSD",1724980238768,0.84704233,140.9,140.87,7.0984]
["bitfinex","SOLUSD",1724980240384,0.84704233,140.9,140.86,31.4405]
["bitfinex","SOLUSD",1724980240671,7.94434233,140.9,140.86,24.8464]
["bitfinex","SOLUSD",1724980240872,14.43101915,140.89,140.86,24.8464]
["bitfinex","SOLUSD",1724980247782,14.43101915,140.89,140.83,23.7608]
["bitfinex","SOLUSD",1724980248085,20.68277682,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724980248288,0.84704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724980252090,13.58397682,140.88,140.82,17.7523]
["bitfinex","SOLUSD",1724980252390,14.43101915,140.88,140.83,45.12549]
["bitfinex","SOLUSD",1724980253282,14.43101915,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1724980253594,14.43101915,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724980254491,21.52921915,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724980254708,21.52921915,140.88,140.83,52.1007]
["bitfinex","SOLUSD",1724980255685,21.52921915,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724980256695,7.0987,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724980256888,0.84704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724980260280,14.43101915,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724980260467,0.84704233,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1724980263003,13.58397682,140.84,140.8,6.3331]
["bitfinex","SOLUSD",1724980263176,0.84704233,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1724980263390,0.84704233,140.83,140.78,15.3223]
["bitfinex","SOLUSD",1724980263391,13.58397682,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1724980263601,0.84704233,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1724980267883,14.43101915,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724980270301,14.43101915,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1724980273835,21.6354,140.88,140.77,16.264]
["bitfinex","SOLUSD",1724980273836,15.1522,140.88,140.77,16.264]
["bitfinex","SOLUSD",1724980274024,0.84704233,140.87,140.81,6.523]
["bitfinex","SOLUSD",1724980274233,0.84704233,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724980274534,14.43101915,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724980274837,14.43101915,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724980275034,0.84704233,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1724980276713,0.84704233,140.88,140.84,17.7497]
["bitfinex","SOLUSD",1724980278340,0.84704233,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1724980280254,21.23804399,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1724980280451,20.84704233,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724980283325,0.84704233,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1724980283649,14.43101915,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1724980284034,0.84704233,140.94,140.87,16.1972]
["bitfinex","SOLUSD",1724980284231,0.84704233,140.94,140.92,7.096]
["bitfinex","SOLUSD",1724980284642,0.84704233,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724980286247,0.84704233,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1724980287129,0.84704233,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1724980287329,20.84704233,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1724980291756,27.94024233,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1724980296369,20.67767682,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724980296539,0.84704233,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724980298473,0.84704233,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724980302749,0.84704233,140.98,140.96,17.7346]
["bitfinex","SOLUSD",1724980302951,0.84704233,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1724980303152,0.84704233,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1724980303353,0.84704233,141.03,140.99,7.0927]
["bitfinex","SOLUSD",1724980304257,0.84704233,141.03,141.0,7.0919]
["bitfinex","SOLUSD",1724980304777,0.84704233,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724980304955,14.43101915,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724980306057,20.0,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1724980306262,0.84704233,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1724980306877,0.84704233,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1724980309573,0.84704233,141.03,140.98,24.8247]
["bitfinex","SOLUSD",1724980310170,0.84704233,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1724980310484,7.0912,141.02,140.98,17.732]
["bitfinex","SOLUSD",1724980310656,0.84704233,141.01,140.98,24.8247]
["bitfinex","SOLUSD",1724980310861,0.84704233,141.03,140.98,17.732]
["bitfinex","SOLUSD",1724980311881,7.93784233,141.03,140.98,17.732]
["bitfinex","SOLUSD",1724980312184,20.0,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1724980312481,0.84704233,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1724980312687,13.58397682,141.0,140.96,6.5648]
["bitfinex","SOLUSD",1724980312873,0.84704233,140.99,140.96,6.5648]
["bitfinex","SOLUSD",1724980313562,0.84704233,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1724980314877,0.84704233,140.99,140.95,17.7365]
["bitfinex","SOLUSD",1724980315060,14.43101915,140.98,140.95,17.7365]
["bitfinex","SOLUSD",1724980315387,20.0,140.97,140.95,17.7365]
["bitfinex","SOLUSD",1724980315577,0.84704233,140.96,140.95,17.7365]
["bitfinex","SOLUSD",1724980316786,0.84704233,140.96,140.92,6.1252]
["bitfinex","SOLUSD",1724980316787,0.84704233,140.96,140.92,30.9612]
["bitfinex","SOLUSD",1724980317179,0.84704233,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1724980319782,0.84704233,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724980325594,33.58397682,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724980325595,0.84704233,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724980331212,13.58397682,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1724980331504,0.84704233,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1724980335374,0.84704233,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1724980338296,0.84704233,140.97,140.94,7.095]
["bitfinex","SOLUSD",1724980342908,0.84704233,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1724980345485,13.58397682,140.96,140.94,24.8326]
["bitfinex","SOLUSD",1724980345703,0.84704233,140.95,140.94,24.8326]
["bitfinex","SOLUSD",1724980347491,0.84704233,140.95,140.94,17.7375]
["bitfinex","SOLUSD",1724980348806,0.84704233,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724980349020,13.58397682,140.94,140.88,6.5574]
["bitfinex","SOLUSD",1724980349209,13.58397682,140.92,140.9,7.097]
["bitfinex","SOLUSD",1724980350703,0.84704233,140.93,140.9,7.097]
["bitfinex","SOLUSD",1724980350911,20.84704233,140.93,140.9,7.097]
["bitfinex","SOLUSD",1724980355005,20.84704233,140.93,140.91,24.8379]
["bitfinex","SOLUSD",1724980355694,0.84704233,140.93,140.91,24.8379]
["bitfinex","SOLUSD",1724980356217,20.84704233,140.93,140.91,24.8379]
["bitfinex","SOLUSD",1724980358623,20.0,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1724980360526,0.84704233,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1724980361216,20.84704233,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1724980361620,20.84704233,140.95,140.91,17.7414]
["bitfinex","SOLUSD",1724980361621,20.84704233,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1724980364354,20.0,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1724980364524,35.85577682,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1724980364831,0.84704233,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1724980365314,20.84704233,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1724980367829,20.84704233,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1724980368845,20.0,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1724980377648,13.58397682,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1724980377832,0.84704233,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1724980378232,20.84704233,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1724980378459,34.43101915,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1724980379366,0.84704233,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1724980380549,0.84704233,140.94,140.9,24.8397]
["bitfinex","SOLUSD",1724980380761,13.58397682,140.91,140.87,32.892]
["bitfinex","SOLUSD",1724980380935,0.84704233,140.9,140.87,15.1458]
["bitfinex","SOLUSD",1724980381134,13.58397682,140.89,140.85,6.397]
["bitfinex","SOLUSD",1724980381347,13.58397682,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1724980384063,20.68017682,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724980384270,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724980384472,20.84704233,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724980385884,13.58397682,140.9,140.87,69.8449]
["bitfinex","SOLUSD",1724980386177,14.43101915,140.9,140.87,24.8449]
["bitfinex","SOLUSD",1724980397079,13.58397682,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1724980398175,14.43101915,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1724980399091,14.43101915,140.9,140.87,17.7463]
["bitfinex","SOLUSD",1724980399284,14.43101915,140.9,140.87,24.8449]
["bitfinex","SOLUSD",1724980400505,13.58397682,140.88,140.87,24.8449]
["bitfinex","SOLUSD",1724980414927,0.84704233,140.9,140.87,24.8449]
["bitfinex","SOLUSD",1724980415111,20.84704233,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724980415424,20.0,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1724980415599,0.84704233,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724980415798,1.23774128,140.93,140.89,0.25098]
["bitfinex","SOLUSD",1724980416010,14.43101915,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1724980416209,13.58397682,140.97,140.94,7.095]
["bitfinex","SOLUSD",1724980416422,13.58397682,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1724980419127,13.58397682,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724980419326,0.84704233,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724980422129,14.43101915,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724980422309,14.43101915,140.97,140.95,7.0942]
["bitfinex","SOLUSD",1724980422310,13.58397682,140.97,140.95,7.0942]
["bitfinex","SOLUSD",1724980426638,0.84704233,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724980426840,13.58397682,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724980427011,20.0,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724980427411,20.84704233,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724980427633,13.58397682,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1724980427936,0.84704233,140.96,140.95,24.8306]
["bitfinex","SOLUSD",1724980428236,14.43101915,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1724980429415,13.58397682,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1724980433037,13.58397682,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1724980436747,13.58397682,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1724980437448,13.58397682,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724980440140,14.43101915,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724980441044,13.58397682,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1724980441219,0.84704233,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1724980441422,0.84704233,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1724980442245,13.58397682,140.97,140.92,17.7405]
["bitfinex","SOLUSD",1724980442465,0.84704233,140.96,140.93,7.0952]
["bitfinex","SOLUSD",1724980442741,0.84704233,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724980445370,13.58397682,140.98,140.94,17.737]
["bitfinex","SOLUSD",1724980446258,13.58397682,140.98,140.96,7.094]
["bitfinex","SOLUSD",1724980448365,14.43101915,141.0,140.96,7.094]
["bitfinex","SOLUSD",1724980448549,14.43101915,141.0,140.94,17.737]
["bitfinex","SOLUSD",1724980448550,0.84704233,141.01,140.97,17.7334]
["bitfinex","SOLUSD",1724980448859,14.43101915,141.02,140.97,17.7334]
["bitfinex","SOLUSD",1724980449244,14.43101915,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1724980449440,14.43101915,141.02,140.97,17.7334]
["bitfinex","SOLUSD",1724980449640,13.58397682,141.0,140.97,24.827]
["bitfinex","SOLUSD",1724980449946,0.84704233,140.99,140.97,24.827]
["bitfinex","SOLUSD",1724980450153,13.58397682,140.98,140.97,17.7334]
["bitfinex","SOLUSD",1724980450366,13.58397682,140.98,140.94,17.7374]
["bitfinex","SOLUSD",1724980450676,13.58397682,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724980450677,13.58397682,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724980450876,13.58397682,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724980451181,0.84704233,140.93,140.91,17.7415]
["bitfinex","SOLUSD",1724980451359,13.58397682,140.92,140.91,24.8382]
["bitfinex","SOLUSD",1724980451961,13.58397682,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724980453559,0.84704233,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1724980455379,13.58397682,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1724980455893,0.84704233,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1724980456293,0.84704233,140.93,140.91,17.7415]
["bitfinex","SOLUSD",1724980456465,13.58397682,140.92,140.91,17.7415]
["bitfinex","SOLUSD",1724980460988,13.58397682,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724980461300,13.58397682,140.92,140.88,17.745]
["bitfinex","SOLUSD",1724980461301,13.58397682,140.9,140.88,17.745]
["bitfinex","SOLUSD",1724980461600,0.84704233,140.89,140.88,17.745]
["bitfinex","SOLUSD",1724980465195,0.84704233,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1724980465399,13.58397682,140.88,140.85,17.7487]
["bitfinex","SOLUSD",1724980465784,13.58397682,140.88,140.86,7.0988]
["bitfinex","SOLUSD",1724980465983,13.58397682,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1724980475806,13.58397682,140.88,140.85,17.7487]
["bitfinex","SOLUSD",1724980475807,13.58397682,140.88,140.85,24.8483]
["bitfinex","SOLUSD",1724980476105,7.0975,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724980476106,0.84704233,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724980476408,20.84704233,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1724980477506,13.58397682,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724980488821,13.58397682,140.87,140.85,24.8483]
["bitfinex","SOLUSD",1724980489325,13.58397682,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724980497430,0.84704233,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724980497624,13.58397682,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1724980499719,13.58397682,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1724980503843,13.58397682,140.88,140.82,53.2566]
["bitfinex","SOLUSD",1724980504022,13.58397682,140.84,140.83,3.5808811]
["bitfinex","SOLUSD",1724980504935,13.58397682,140.84,140.82,17.7527]
["bitfinex","SOLUSD",1724980505238,0.84704233,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724980505450,13.58397682,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1724980508146,13.58397682,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1724980508740,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1724980508741,0.84704233,140.89,140.84,17.7498]
["bitfinex","SOLUSD",1724980508921,13.58397682,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1724980509548,13.58397682,140.87,140.85,1.41983484]
["bitfinex","SOLUSD",1724980509842,14.43101915,140.89,140.85,1.41983484]
["bitfinex","SOLUSD",1724980510043,20.0,140.88,140.85,1.41983484]
["bitfinex","SOLUSD",1724980510448,20.0,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1724980511335,13.58397682,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724980512550,20.0,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1724980513636,14.43101915,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1724980514036,14.43101915,140.87,140.84,24.85]
["bitfinex","SOLUSD",1724980514238,13.58397682,140.85,140.84,24.85]
["bitfinex","SOLUSD",1724980516654,14.43101915,140.87,140.84,24.85]
["bitfinex","SOLUSD",1724980520956,14.43101915,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1724980526542,14.43101915,140.87,140.81,17.7537]
["bitfinex","SOLUSD",1724980526737,13.58397682,140.85,140.83,7.1004]
["bitfinex","SOLUSD",1724980527248,13.58397682,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1724980531340,13.58397682,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1724980531560,13.58397682,140.84,140.83,7.1006]
["bitfinex","SOLUSD",1724980535789,13.58397682,140.84,140.81,17.7537]
["bitfinex","SOLUSD",1724980535998,2.08516632,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1724980536167,35.66914314,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1724980536367,35.66914314,140.86,140.82,45.0]
["bitfinex","SOLUSD",1724980536587,34.82210081,140.86,140.82,45.0]
["bitfinex","SOLUSD",1724980536888,13.58397682,140.84,140.81,17.7537]
["bitfinex","SOLUSD",1724980537388,13.58397682,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1724980537592,33.58397682,140.84,140.78,17.758]
["bitfinex","SOLUSD",1724980537787,13.58397682,140.82,140.79,52.22809]
["bitfinex","SOLUSD",1724980539474,13.58397682,140.82,140.79,45.12549]
["bitfinex","SOLUSD",1724980540391,13.58397682,140.82,140.79,52.22819]
["bitfinex","SOLUSD",1724980541094,7.1007,140.83,140.79,52.22819]
["bitfinex","SOLUSD",1724980541302,13.58397682,140.82,140.79,52.22819]
["bitfinex","SOLUSD",1724980545777,13.58397682,140.8,140.79,45.0]
["bitfinex","SOLUSD",1724980546099,13.58397682,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724980547100,13.58397682,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724980547684,13.58397682,140.8,140.78,45.0]
["bitfinex","SOLUSD",1724980548990,14.43101915,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724980549513,54.33590728,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1724980549514,13.58397682,140.78,140.75,17.7616]
["bitfinex","SOLUSD",1724980550802,13.58397682,140.76,140.74,7.105]
["bitfinex","SOLUSD",1724980551020,13.58397682,140.76,140.75,45.0]
["bitfinex","SOLUSD",1724980551927,13.58397682,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1724980552097,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724980552303,13.58397682,140.77,140.74,45.0]
["bitfinex","SOLUSD",1724980553202,13.58397682,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1724980553821,1.23839453,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724980554200,33.58397682,140.79,140.76,45.51531308]
["bitfinex","SOLUSD",1724980554404,33.58397682,140.79,140.76,52.1041]
["bitfinex","SOLUSD",1724980554922,20.0,140.79,140.76,52.1041]
["bitfinex","SOLUSD",1724980555123,33.58397682,140.79,140.76,52.1041]
["bitfinex","SOLUSD",1724980558433,33.58397682,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724980561320,33.58397682,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724980561321,13.58397682,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1724980563734,27.1027,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724980564026,20.0,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724980564202,33.58397682,140.79,140.76,45.0]
["bitfinex","SOLUSD",1724980564402,13.58397682,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1724980564706,13.58397682,140.77,140.74,24.8678]
["bitfinex","SOLUSD",1724980566026,13.58397682,140.75,140.74,17.7626]
["bitfinex","SOLUSD",1724980566934,13.58397682,140.75,140.7,15.9457]
["bitfinex","SOLUSD",1724980567225,13.58397682,140.75,140.71,45.25098]
["bitfinex","SOLUSD",1724980569327,13.58397682,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1724980573035,0.84704233,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1724980573236,0.84704233,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1724980573536,13.58397682,140.8,140.77,8.20898445]
["bitfinex","SOLUSD",1724980573829,13.58397682,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1724980574132,13.58397682,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1724980574324,13.58397682,140.78,140.75,52.1044]
["bitfinex","SOLUSD",1724980574833,0.84704233,140.77,140.75,7.1044]
["bitfinex","SOLUSD",1724980576338,13.58397682,140.76,140.75,7.1044]
["bitfinex","SOLUSD",1724980576842,0.84704233,140.77,140.75,7.1044]
["bitfinex","SOLUSD",1724980577036,13.58397682,140.77,140.75,7.1044]
["bitfinex","SOLUSD",1724980578039,2.0853054,140.83,140.75,7.1044]
["bitfinex","SOLUSD",1724980578341,13.58397682,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1724980578712,0.84704233,140.78,140.75,7.1043]
["bitfinex","SOLUSD",1724980579213,13.58397682,140.77,140.75,7.1043]
["bitfinex","SOLUSD",1724980582938,13.58397682,140.77,140.74,17.7625]
["bitfinex","SOLUSD",1724980583119,13.58397682,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1724980586153,13.58397682,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1724980586350,1.23879404,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724980586564,13.58397682,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980586854,20.0,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1724980587049,2.08583637,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724980587221,1.23879404,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1724980587429,0.84704233,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1724980587653,14.43101915,140.86,140.78,19.72387682]
["bitfinex","SOLUSD",1724980587823,14.43101915,140.86,140.82,17.7523]
["bitfinex","SOLUSD",1724980588140,14.43101915,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1724980588351,13.58397682,140.88,140.82,33.2191]
["bitfinex","SOLUSD",1724980588657,13.58397682,140.88,140.83,46.41797389]
["bitfinex","SOLUSD",1724980589162,0.84704233,140.87,140.83,45.0]
["bitfinex","SOLUSD",1724980589350,13.58397682,140.86,140.83,45.0]
["bitfinex","SOLUSD",1724980589678,13.58397682,140.86,140.82,33.2191]
["bitfinex","SOLUSD",1724980590153,14.43101915,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1724980590641,14.43101915,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724980590953,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724980593460,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724980593665,20.84704233,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724980594863,0.84704233,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724980595746,14.43101915,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724980597370,21.52981915,140.87,140.82,24.8535]
["bitfinex","SOLUSD",1724980597574,13.58397682,140.85,140.82,24.8535]
["bitfinex","SOLUSD",1724980597770,0.84704233,140.84,140.82,24.8535]
["bitfinex","SOLUSD",1724980600371,0.84704233,140.84,140.82,17.7523]
["bitfinex","SOLUSD",1724980601566,0.84704233,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724980601778,0.84704233,140.84,140.79,17.7564]
["bitfinex","SOLUSD",1724980601779,20.68477682,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1724980601958,13.58397682,140.81,140.76,53.2812]
["bitfinex","SOLUSD",1724980602279,0.84704233,140.8,140.76,53.2812]
["bitfinex","SOLUSD",1724980602775,0.84704233,140.8,140.77,7.1033]
["bitfinex","SOLUSD",1724980602943,0.84704233,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724980603144,14.43101915,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980603345,14.43101915,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724980605769,14.43101915,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980605975,13.58397682,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980606770,14.43101915,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980607071,0.84704233,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980607373,20.84704233,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980607561,13.58397682,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724980607751,0.84704233,140.8,140.78,17.7574]
["bitfinex","SOLUSD",1724980607950,14.43101915,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724980608349,0.84704233,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724980609696,13.58397682,140.8,140.75,17.7616]
["bitfinex","SOLUSD",1724980609861,0.84704233,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1724980610060,0.84704233,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1724980610261,13.58397682,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1724980611174,13.58397682,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724980614981,0.84704233,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980617304,33.58397682,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980617509,34.43101915,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980619724,34.43101915,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724980620718,1.23838455,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1724980620901,1.23838455,140.84,140.77,13.58397682]
["bitfinex","SOLUSD",1724980621096,0.84704233,140.88,140.8,16.1035]
["bitfinex","SOLUSD",1724980621290,13.58397682,140.87,140.84,17.7499]
["bitfinex","SOLUSD",1724980621899,0.84704233,140.86,140.81,45.12549]
["bitfinex","SOLUSD",1724980622101,13.58397682,140.85,140.81,62.7541]
["bitfinex","SOLUSD",1724980622409,0.84704233,140.84,140.82,7.1008]
["bitfinex","SOLUSD",1724980622717,0.84704233,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1724980623083,0.84704233,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1724980623308,0.84704233,140.84,140.81,24.8554]
["bitfinex","SOLUSD",1724980624618,0.84704233,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1724980625126,0.84704233,140.84,140.81,24.8557]
["bitfinex","SOLUSD",1724980626113,13.58397682,140.83,140.81,24.8557]
["bitfinex","SOLUSD",1724980626319,0.84704233,140.82,140.81,24.8557]
["bitfinex","SOLUSD",1724980628522,14.43101915,140.83,140.81,24.8557]
["bitfinex","SOLUSD",1724980628722,0.84704233,140.83,140.81,24.8557]
["bitfinex","SOLUSD",1724980628903,0.84704233,140.84,140.81,24.8557]
["bitfinex","SOLUSD",1724980631831,13.58397682,140.83,140.81,17.7541]
["bitfinex","SOLUSD",1724980632031,0.84704233,140.82,140.81,17.7541]
["bitfinex","SOLUSD",1724980632711,14.43101915,140.83,140.81,24.8558]
["bitfinex","SOLUSD",1724980633802,13.58397682,140.83,140.81,24.8558]
["bitfinex","SOLUSD",1724980634231,0.84704233,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1724980634439,0.84704233,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1724980634609,0.84704233,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1724980634803,0.84704233,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724980635832,0.84704233,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1724980636042,6.549,140.94,140.87,17.7458]
["bitfinex","SOLUSD",1724980636043,17.53909293,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1724980636226,14.43101915,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724980636533,0.84704233,140.95,140.88,13.58397682]
["bitfinex","SOLUSD",1724980636830,0.84704233,140.95,140.89,6.75038]
["bitfinex","SOLUSD",1724980637036,0.84704233,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1724980637213,0.84704233,140.98,140.94,1.41722223]
["bitfinex","SOLUSD",1724980637409,14.43101915,140.98,140.94,1.41722223]
["bitfinex","SOLUSD",1724980638112,13.58397682,140.98,140.94,1.41722223]
["bitfinex","SOLUSD",1724980638312,20.0,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1724980639246,20.0,140.97,140.94,8.51232223]
["bitfinex","SOLUSD",1724980639426,0.84704233,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724980639768,20.84704233,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724980640231,0.84704233,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724980642145,0.84704233,141.02,140.95,17.7356]
["bitfinex","SOLUSD",1724980642449,0.84704233,141.0,140.95,62.7356]
["bitfinex","SOLUSD",1724980642628,0.84704233,141.02,140.95,62.7356]
["bitfinex","SOLUSD",1724980642828,0.84704233,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1724980643928,0.84704233,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1724980644354,20.84704233,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1724980644656,0.84704233,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1724980649885,1.2362125,141.04,140.96,35.4703]
["bitfinex","SOLUSD",1724980650055,1.2362125,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1724980650249,0.84704233,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1724980650974,0.84704233,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1724980652456,20.84704233,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1724980654298,27.93574233,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724980655494,20.84704233,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1724980656576,27.93584233,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724980656891,41.01215779,141.06,141.01,30.9571]
["bitfinex","SOLUSD",1724980657101,0.84704233,141.05,141.01,30.9571]
["bitfinex","SOLUSD",1724980658090,0.84704233,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1724980662696,0.84704233,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1724980663881,0.84704233,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724980664081,14.4000116,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724980665078,21.4892116,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724980665291,21.4892116,141.06,141.01,24.8196]
["bitfinex","SOLUSD",1724980665497,13.55296927,141.04,141.01,24.8196]
["bitfinex","SOLUSD",1724980674510,0.84704233,141.03,141.01,24.8196]
["bitfinex","SOLUSD",1724980676004,13.55296927,141.04,141.01,24.8196]
["bitfinex","SOLUSD",1724980678320,13.55296927,141.04,141.01,24.79332521]
["bitfinex","SOLUSD",1724980680103,0.84704233,141.03,141.01,24.79332521]
["bitfinex","SOLUSD",1724980680418,13.55296927,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1724980680619,13.55296927,141.0,140.98,24.8259]
["bitfinex","SOLUSD",1724980683397,0.84704233,140.99,140.96,7.0937]
["bitfinex","SOLUSD",1724980683616,13.55296927,140.98,140.96,7.0937]
["bitfinex","SOLUSD",1724980684834,13.55296927,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1724980692727,13.55296927,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1724980693038,13.55296927,141.01,140.98,24.8262]
["bitfinex","SOLUSD",1724980696434,13.55296927,140.99,140.98,24.8262]
["bitfinex","SOLUSD",1724980698455,13.55296927,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1724980698674,13.55296927,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724980698675,0.84704233,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1724980698973,13.55296927,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1724980708245,13.55296927,140.97,140.92,17.74]
["bitfinex","SOLUSD",1724980708450,13.55296927,140.93,140.92,24.8361]
["bitfinex","SOLUSD",1724980710270,13.55296927,140.93,140.89,33.6559]
["bitfinex","SOLUSD",1724980710445,0.84704233,140.96,140.9,45.12549]
["bitfinex","SOLUSD",1724980710647,13.55296927,140.93,140.9,45.12549]
["bitfinex","SOLUSD",1724980711375,13.55296927,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1724980711872,7.94084233,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724980711873,24.11874233,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724980712081,13.55296927,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1724980712774,13.55296927,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1724980712969,13.55296927,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1724980714676,13.55296927,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1724980715072,0.84704233,140.91,140.89,17.7436]
["bitfinex","SOLUSD",1724980715278,13.55296927,140.9,140.89,17.7436]
["bitfinex","SOLUSD",1724980715449,13.55296927,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1724980715450,13.55296927,140.9,140.86,16.3913]
["bitfinex","SOLUSD",1724980715769,13.55296927,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724980715977,7.0964,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724980716181,13.55296927,140.88,140.87,7.0986]
["bitfinex","SOLUSD",1724980716671,13.55296927,140.88,140.86,24.8471]
["bitfinex","SOLUSD",1724980716878,62.15571941,140.91,140.86,24.8471]
["bitfinex","SOLUSD",1724980716879,7.94384233,140.91,140.86,24.8471]
["bitfinex","SOLUSD",1724980717064,13.55296927,140.87,140.86,24.8471]
["bitfinex","SOLUSD",1724980718360,14.4000116,140.87,140.84,6.262]
["bitfinex","SOLUSD",1724980718557,13.55296927,140.85,140.83,33.5567]
["bitfinex","SOLUSD",1724980718960,0.84704233,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1724980719173,13.55296927,140.84,140.8,23.8957]
["bitfinex","SOLUSD",1724980719362,13.55296927,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1724980720663,13.55296927,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1724980727563,1.23820197,140.86,140.76,35.5205]
["bitfinex","SOLUSD",1724980727564,13.68735762,140.85,140.77,17.7591]
["bitfinex","SOLUSD",1724980727767,13.55296927,140.79,140.78,7.1031]
["bitfinex","SOLUSD",1724980729170,0.84704233,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1724980729366,14.4000116,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1724980737591,13.55296927,140.79,140.77,17.7591]
["bitfinex","SOLUSD",1724980737891,13.55296927,140.78,140.77,17.7591]
["bitfinex","SOLUSD",1724980741702,13.55296927,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1724980742579,13.55296927,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724980746294,13.55296927,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1724980746502,7.1029,140.79,140.74,24.8677]
["bitfinex","SOLUSD",1724980746503,13.55296927,140.76,140.74,24.8677]
["bitfinex","SOLUSD",1724980748472,0.84704233,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1724980748677,13.55296927,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1724980752805,0.84704233,140.76,140.74,24.8677]
["bitfinex","SOLUSD",1724980753109,13.55296927,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1724980756522,0.84704233,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1724980756813,13.55296927,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1724980757186,13.55296927,140.75,140.73,6.5776]
["bitfinex","SOLUSD",1724980759614,13.55296927,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1724980759814,13.55296927,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724980760290,13.55296927,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724980760918,0.84704233,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724980761089,13.55296927,140.73,140.7,24.8743]
["bitfinex","SOLUSD",1724980762591,13.55296927,140.73,140.7,17.7671]
["bitfinex","SOLUSD",1724980762919,14.4000116,140.73,140.7,17.7671]
["bitfinex","SOLUSD",1724980763213,14.4000116,140.73,140.7,24.8743]
["bitfinex","SOLUSD",1724980763811,13.55296927,140.73,140.7,24.8743]
["bitfinex","SOLUSD",1724980764117,13.55296927,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1724980764702,0.84704233,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1724980764909,13.55296927,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1724980765132,0.84704233,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1724980766218,13.55296927,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1724980766219,14.4000116,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1724980766425,0.84704233,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1724980766625,0.84704233,140.75,140.72,17.7649]
["bitfinex","SOLUSD",1724980766828,0.84704233,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1724980767030,2.0859045,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724980767236,14.4000116,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980768327,13.55296927,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980768733,13.55296927,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1724980770723,13.55296927,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1724980770724,14.4000116,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1724980771049,13.55296927,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1724980772541,23.99280842,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980773234,14.4000116,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980776343,0.84704233,140.79,140.76,17.7599]
["bitfinex","SOLUSD",1724980776550,1.23886217,140.8,140.76,17.7599]
["bitfinex","SOLUSD",1724980776841,14.4000116,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980777135,14.4000116,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724980777932,14.4000116,140.81,140.77,7.73245556]
["bitfinex","SOLUSD",1724980779626,0.84704233,140.81,140.77,7.73245556]
["bitfinex","SOLUSD",1724980779822,34.4000116,140.81,140.77,7.73245556]
["bitfinex","SOLUSD",1724980781747,34.4000116,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980782548,34.4000116,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724980788435,34.4000116,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724980788436,13.55296927,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1724980788746,0.84704233,140.78,140.76,24.8641]
["bitfinex","SOLUSD",1724980791348,0.84704233,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724980791653,13.55296927,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724980792633,0.84704233,140.76,140.73,24.8695]
["bitfinex","SOLUSD",1724980792830,0.84704233,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724980793355,27.95134233,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724980793654,13.55296927,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724980793829,13.55296927,140.73,140.7,24.8749]
["bitfinex","SOLUSD",1724980796459,13.55296927,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724980796660,14.4000116,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724980798967,13.55296927,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724980800376,2.08244095,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1724980800586,13.55296927,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1724980801076,0.84704233,140.76,140.72,24.871]
["bitfinex","SOLUSD",1724980801276,13.55296927,140.75,140.72,24.871]
["bitfinex","SOLUSD",1724980801865,0.84704233,140.76,140.72,24.871]
["bitfinex","SOLUSD",1724980802068,14.4000116,140.76,140.72,24.871]
["bitfinex","SOLUSD",1724980804073,13.55296927,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724980806354,14.4000116,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724980806663,14.4000116,140.74,140.69,39.9721]
["bitfinex","SOLUSD",1724980806664,0.84704233,140.73,140.69,39.9721]
["bitfinex","SOLUSD",1724980806868,13.55296927,140.74,140.69,32.8647]
["bitfinex","SOLUSD",1724980807078,13.55296927,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724980808263,13.55296927,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724980808869,13.55296927,140.74,140.7,45.0]
["bitfinex","SOLUSD",1724980809066,13.55296927,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724980809265,20.0,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724980809476,20.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1724980809673,0.84704233,140.76,140.7,45.0]
["bitfinex","SOLUSD",1724980809674,2.08158466,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1724980809990,0.84704233,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1724980810157,14.4000116,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724980810364,14.4000116,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980810664,13.55296927,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724980812197,10.43983915,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1724980812489,23.14576609,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1724980812963,0.84704233,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980813168,2.08117463,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724980813370,14.4000116,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724980813682,0.84704233,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1724980814073,13.55296927,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980814276,0.84704233,140.8,140.77,17.7585]
["bitfinex","SOLUSD",1724980814473,10.43983915,140.8,140.77,17.7585]
["bitfinex","SOLUSD",1724980814692,0.84704233,140.79,140.77,17.7585]
["bitfinex","SOLUSD",1724980815080,10.43983915,140.8,140.77,17.7585]
["bitfinex","SOLUSD",1724980815788,13.55296927,140.81,140.77,24.8621]
["bitfinex","SOLUSD",1724980816095,21.5009116,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1724980816277,20.0,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1724980816674,14.4000116,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1724980816874,0.84704233,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724980817091,14.4000116,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724980817775,21.4997116,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724980818198,27.54936875,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724980818783,14.4000116,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724980819906,13.55296927,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1724980820074,20.84704233,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1724980820477,20.84704233,140.86,140.8,1.41829373]
["bitfinex","SOLUSD",1724980820675,2.07985476,140.88,140.82,17.753]
["bitfinex","SOLUSD",1724980820906,17.7397,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724980820907,0.84704233,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724980821082,2.0791514,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724980821287,0.84704233,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724980821805,13.55296927,140.91,140.87,24.8454]
["bitfinex","SOLUSD",1724980821979,0.84704233,140.9,140.87,24.8454]
["bitfinex","SOLUSD",1724980822306,13.55296927,140.89,140.84,17.7503]
["bitfinex","SOLUSD",1724980822606,14.4000116,140.89,140.84,17.7503]
["bitfinex","SOLUSD",1724980823110,13.55296927,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1724980824103,13.55296927,140.91,140.87,52.0985]
["bitfinex","SOLUSD",1724980824284,0.84704233,140.92,140.87,62.7466]
["bitfinex","SOLUSD",1724980824488,20.84704233,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724980825788,20.84704233,140.92,140.87,45.0]
["bitfinex","SOLUSD",1724980826406,27.94374233,140.92,140.87,45.0]
["bitfinex","SOLUSD",1724980826707,7.0968,140.91,140.87,45.0]
["bitfinex","SOLUSD",1724980828204,0.84704233,140.9,140.87,45.0]
["bitfinex","SOLUSD",1724980828411,21.4968116,140.91,140.87,45.0]
["bitfinex","SOLUSD",1724980829002,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724980829214,0.84704233,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724980829510,7.94424233,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724980832486,0.84704233,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724980832688,7.94484233,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1724980833825,7.94484233,140.89,140.83,15.9457]
["bitfinex","SOLUSD",1724980833826,7.0987,140.87,140.83,15.9457]
["bitfinex","SOLUSD",1724980834040,13.55296927,140.87,140.84,45.0]
["bitfinex","SOLUSD",1724980834201,20.65176927,140.87,140.84,45.0]
["bitfinex","SOLUSD",1724980835403,21.4978116,140.89,140.84,62.7501]
["bitfinex","SOLUSD",1724980835628,7.0982,140.88,140.84,69.8502]
["bitfinex","SOLUSD",1724980837818,21.4988116,140.87,140.83,15.9457]
["bitfinex","SOLUSD",1724980838024,0.84704233,140.86,140.82,13.4238]
["bitfinex","SOLUSD",1724980838202,0.84704233,140.86,140.83,45.0]
["bitfinex","SOLUSD",1724980839036,7.94634233,140.86,140.82,6.323]
["bitfinex","SOLUSD",1724980839212,0.84704233,140.85,140.82,6.323]
["bitfinex","SOLUSD",1724980839531,0.84704233,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1724980839902,7.94684233,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1724980840220,7.0998,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1724980840409,7.1003,140.84,140.8,16.4063]
["bitfinex","SOLUSD",1724980840614,20.65276927,140.85,140.81,45.0]
["bitfinex","SOLUSD",1724980841536,13.55296927,140.85,140.81,52.1016]
["bitfinex","SOLUSD",1724980844543,13.55296927,140.85,140.82,0.70280985]
["bitfinex","SOLUSD",1724980845147,13.55296927,140.85,140.81,52.1016]
["bitfinex","SOLUSD",1724980847834,13.55296927,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1724980849545,7.0993,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1724980849754,7.94634233,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1724980849950,0.84704233,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724980850140,14.4000116,140.88,140.84,45.0]
["bitfinex","SOLUSD",1724980850449,20.0,140.87,140.84,45.0]
["bitfinex","SOLUSD",1724980851437,20.65156927,140.88,140.84,52.1001]
["bitfinex","SOLUSD",1724980852455,20.65156927,140.88,140.84,45.0]
["bitfinex","SOLUSD",1724980854149,7.0989,140.87,140.84,45.0]
["bitfinex","SOLUSD",1724980855156,13.55296927,140.86,140.82,24.8532]
["bitfinex","SOLUSD",1724980855343,0.84704233,140.85,140.82,17.7524]
["bitfinex","SOLUSD",1724980855653,13.55296927,140.84,140.79,24.1816]
["bitfinex","SOLUSD",1724980855853,0.84704233,140.83,140.79,24.1816]
["bitfinex","SOLUSD",1724980856030,0.84704233,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1724980856558,0.84704233,140.83,140.79,24.8592]
["bitfinex","SOLUSD",1724980856731,13.55296927,140.82,140.77,15.0627]
["bitfinex","SOLUSD",1724980857136,20.65426927,140.82,140.77,22.166]
["bitfinex","SOLUSD",1724980858053,20.65426927,140.82,140.78,45.0]
["bitfinex","SOLUSD",1724980858356,20.65426927,140.82,140.77,22.166]
["bitfinex","SOLUSD",1724980858848,7.94684233,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724980859154,33.55296927,140.84,140.78,17.757]
["bitfinex","SOLUSD",1724980859332,33.55296927,140.84,140.79,0.25098]
["bitfinex","SOLUSD",1724980859733,33.55296927,140.84,140.79,45.25098]
["bitfinex","SOLUSD",1724980860062,13.55296927,140.84,140.79,45.25098]
["bitfinex","SOLUSD",1724980860544,14.4000116,140.84,140.79,45.12549]
["bitfinex","SOLUSD",1724980861249,14.4000116,140.84,140.79,52.22779]
["bitfinex","SOLUSD",1724980861450,13.55296927,140.82,140.78,24.8602]
["bitfinex","SOLUSD",1724980861641,7.94884233,140.81,140.76,13.5485]
["bitfinex","SOLUSD",1724980861833,13.55296927,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1724980862735,13.55296927,140.8,140.76,13.5485]
["bitfinex","SOLUSD",1724980862959,14.4000116,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1724980865972,21.5013116,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724980868271,21.5013116,140.82,140.78,1.42047468]
["bitfinex","SOLUSD",1724980868564,13.55296927,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724980869768,14.4000116,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724980870269,13.55296927,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724980870439,13.55296927,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724980872067,38.53003423,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724980872364,1.23286496,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724980872544,0.84704233,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724980872746,29.7962116,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724980873369,29.7962116,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724980874778,36.8946116,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724980875652,36.8946116,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1724980875863,13.55296927,140.88,140.82,45.0]
["bitfinex","SOLUSD",1724980876072,13.55296927,140.9,140.83,0.25098]
["bitfinex","SOLUSD",1724980876382,20.84704233,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1724980876570,13.55296927,140.86,140.82,17.87789]
["bitfinex","SOLUSD",1724980876762,14.4000116,140.88,140.83,45.12549]
["bitfinex","SOLUSD",1724980877080,13.55296927,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1724980877374,0.84704233,140.87,140.84,7.0999]
["bitfinex","SOLUSD",1724980878072,13.55296927,140.86,140.82,24.8532]
["bitfinex","SOLUSD",1724980878249,0.84704233,140.85,140.82,24.8532]
["bitfinex","SOLUSD",1724980878564,14.4000116,140.86,140.82,24.8532]
["bitfinex","SOLUSD",1724980879202,0.84704233,140.85,140.82,24.8532]
["bitfinex","SOLUSD",1724980880481,0.84704233,140.86,140.82,24.8532]
["bitfinex","SOLUSD",1724980882382,7.1002,140.84,140.79,17.7566]
["bitfinex","SOLUSD",1724980882556,0.84704233,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1724980883192,34.8288947,140.83,140.79,17.7566]
["bitfinex","SOLUSD",1724980883483,0.84704233,140.82,140.79,17.7566]
["bitfinex","SOLUSD",1724980885186,7.94824233,140.82,140.79,17.7566]
["bitfinex","SOLUSD",1724980888771,0.84704233,140.82,140.79,17.7566]
["bitfinex","SOLUSD",1724980889161,0.84704233,140.82,140.79,24.8593]
["bitfinex","SOLUSD",1724980889599,41.08255237,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1724980890490,0.84704233,140.82,140.79,24.8593]
["bitfinex","SOLUSD",1724980890863,41.08255237,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1724980891063,0.84704233,140.82,140.79,24.8593]
["bitfinex","SOLUSD",1724980893086,2.07985461,140.82,140.79,24.8593]
["bitfinex","SOLUSD",1724980893683,2.07985461,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980893684,33.98185237,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980893890,0.84704233,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724980894075,0.84704233,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1724980894666,33.98185237,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724980895792,33.98185237,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980895975,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980896177,7.94844233,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980896897,41.08255237,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724980897601,0.84704233,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980900192,7.94834233,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724980900400,33.98185237,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724980900690,0.84704233,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1724980901417,33.98185237,140.79,140.71,22.384]
["bitfinex","SOLUSD",1724980901573,33.98185237,140.75,140.68,22.384]
["bitfinex","SOLUSD",1724980901773,33.98185237,140.73,140.68,22.384]
["bitfinex","SOLUSD",1724980902102,7.95234233,140.74,140.68,22.384]
["bitfinex","SOLUSD",1724980902274,0.84704233,140.73,140.68,22.384]
["bitfinex","SOLUSD",1724980903176,7.95324233,140.73,140.69,45.0]
["bitfinex","SOLUSD",1724980903376,7.1062,140.73,140.69,45.0]
["bitfinex","SOLUSD",1724980904599,7.1053,140.74,140.69,52.1078]
["bitfinex","SOLUSD",1724980904897,7.1053,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1724980906199,7.1058,140.73,140.69,52.1078]
["bitfinex","SOLUSD",1724980908296,33.98185237,140.75,140.69,45.0]
["bitfinex","SOLUSD",1724980908499,7.95164233,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724980909534,7.1047,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724980910730,7.1043,140.76,140.72,46.421048]
["bitfinex","SOLUSD",1724980911115,7.1043,140.76,140.72,45.0]
["bitfinex","SOLUSD",1724980914036,13.61144041,140.75,140.72,45.0]
["bitfinex","SOLUSD",1724980914426,7.1043,140.76,140.72,45.0]
["bitfinex","SOLUSD",1724980914621,13.61144041,140.75,140.72,45.0]
["bitfinex","SOLUSD",1724980916409,13.61144041,140.73,140.72,45.0]
["bitfinex","SOLUSD",1724980916843,13.61144041,140.73,140.71,45.0]
["bitfinex","SOLUSD",1724980921438,20.71734041,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1724980921733,13.61144041,140.71,140.68,22.384]
["bitfinex","SOLUSD",1724980921940,20.71804041,140.72,140.68,22.384]
["bitfinex","SOLUSD",1724980922126,20.71804041,140.72,140.68,29.4922]
["bitfinex","SOLUSD",1724980922539,13.61144041,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1724980922720,13.61144041,140.68,140.66,17.7729]
["bitfinex","SOLUSD",1724980924134,13.61144041,140.68,140.65,7.1093]
["bitfinex","SOLUSD",1724980924335,13.61144041,140.68,140.64,29.9188]
["bitfinex","SOLUSD",1724980924528,13.61144041,140.68,140.64,22.8085]
["bitfinex","SOLUSD",1724980925639,14.45848274,140.68,140.64,22.8085]
["bitfinex","SOLUSD",1724980927754,13.61144041,140.66,140.64,22.8085]
["bitfinex","SOLUSD",1724980930553,13.61144041,140.66,140.63,24.8874]
["bitfinex","SOLUSD",1724980931633,13.61144041,140.64,140.63,17.7767]
["bitfinex","SOLUSD",1724980933057,13.61144041,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724980933366,13.61144041,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1724980936833,13.61144041,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1724980939464,13.61144041,140.64,140.6,24.0915]
["bitfinex","SOLUSD",1724980939641,13.61144041,140.62,140.6,31.2034]
["bitfinex","SOLUSD",1724980940863,13.61144041,140.62,140.61,45.0]
["bitfinex","SOLUSD",1724980941054,13.61144041,140.62,140.61,52.1118]
["bitfinex","SOLUSD",1724980957953,7.1119,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1724980958174,13.61144041,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1724980958379,13.61144041,140.55,140.52,7.116]
["bitfinex","SOLUSD",1724980958679,13.61144041,140.53,140.51,17.792]
["bitfinex","SOLUSD",1724980958858,7.1146,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1724980959063,7.1146,140.56,140.49,7.1174]
["bitfinex","SOLUSD",1724980959064,13.61144041,140.52,140.49,7.1174]
["bitfinex","SOLUSD",1724980959259,13.61144041,140.5,140.49,7.1174]
["bitfinex","SOLUSD",1724980960081,13.61144041,140.51,140.49,7.1174]
["bitfinex","SOLUSD",1724980960260,0.84704233,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724980960460,13.61144041,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1724980962385,7.1138,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724980962562,7.1138,140.58,140.5,17.7923]
["bitfinex","SOLUSD",1724980962563,13.61144041,140.54,140.52,7.1164]
["bitfinex","SOLUSD",1724980962766,13.61144041,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1724980964266,13.61144041,140.56,140.53,45.0]
["bitfinex","SOLUSD",1724980964768,13.61144041,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1724980965202,13.61144041,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724980965203,20.72584041,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1724980965566,13.61144041,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724980967381,0.84704233,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1724980968385,14.45848274,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724980969099,14.45848274,140.54,140.5,24.9096]
["bitfinex","SOLUSD",1724980969793,29.76154041,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724980970093,0.84704233,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724980970269,14.45848274,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724980970775,13.61144041,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724980970971,14.45848274,140.51,140.47,17.7967]
["bitfinex","SOLUSD",1724980971180,13.61144041,140.49,140.47,24.9155]
["bitfinex","SOLUSD",1724980971777,14.45848274,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1724980971970,13.61144041,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724980972169,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724980972369,33.61144041,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724980972706,34.45848274,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724980972864,13.61144041,140.5,140.47,24.9155]
["bitfinex","SOLUSD",1724980973073,0.84704233,140.49,140.47,24.9155]
["bitfinex","SOLUSD",1724980973389,13.61144041,140.5,140.47,24.9155]
["bitfinex","SOLUSD",1724980973690,0.84704233,140.49,140.47,24.9155]
["bitfinex","SOLUSD",1724980973993,14.45848274,140.5,140.47,24.9155]
["bitfinex","SOLUSD",1724980974777,0.84704233,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724980975284,13.61144041,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724980977072,0.84704233,140.5,140.47,17.7967]
["bitfinex","SOLUSD",1724980977277,13.61144041,140.49,140.47,17.7967]
["bitfinex","SOLUSD",1724980978273,13.61144041,140.49,140.47,24.9156]
["bitfinex","SOLUSD",1724980981974,0.84704233,140.51,140.47,17.7967]
["bitfinex","SOLUSD",1724980982281,14.45848274,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724980982979,13.61144041,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1724980983174,13.61144041,140.52,140.49,24.9121]
["bitfinex","SOLUSD",1724980983382,13.61144041,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1724980985001,0.84704233,140.55,140.51,17.7917]
["bitfinex","SOLUSD",1724980985893,13.61144041,140.54,140.51,24.9081]
["bitfinex","SOLUSD",1724980986110,0.84704233,140.53,140.51,24.9081]
["bitfinex","SOLUSD",1724980986310,0.84704233,140.53,140.51,17.7917]
["bitfinex","SOLUSD",1724980986524,13.61144041,140.52,140.51,17.7917]
["bitfinex","SOLUSD",1724980986743,13.61144041,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724980986744,13.61144041,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1724980986931,14.45848274,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1724980987233,0.84704233,140.51,140.48,7.1179]
["bitfinex","SOLUSD",1724980988227,0.84704233,140.51,140.44,124.23613732]
["bitfinex","SOLUSD",1724980988228,13.61144041,140.5,140.44,124.23613732]
["bitfinex","SOLUSD",1724980988427,13.61144041,140.48,140.46,7.119]
["bitfinex","SOLUSD",1724980988615,15.7037,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724980988616,14.45848274,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724980989631,13.61144041,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1724980990207,13.61144041,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724980992548,0.84704233,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1724980992949,13.61144041,140.48,140.46,24.9172]
["bitfinex","SOLUSD",1724980993824,0.84704233,140.47,140.46,17.7978]
["bitfinex","SOLUSD",1724980994425,0.84704233,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1724980994842,13.61144041,140.46,140.45,7.1198]
["bitfinex","SOLUSD",1724980995749,13.61144041,140.46,140.44,91.28123732]
["bitfinex","SOLUSD",1724980996748,0.84704233,140.45,140.44,91.28123732]
["bitfinex","SOLUSD",1724980996931,13.61144041,140.46,140.44,91.28123732]
["bitfinex","SOLUSD",1724980999032,13.61144041,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724981001135,0.84704233,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724981001334,13.61144041,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724981002051,13.61144041,140.47,140.44,91.28123732]
["bitfinex","SOLUSD",1724981002233,0.84704233,140.46,140.44,91.28123732]
["bitfinex","SOLUSD",1724981002430,13.61144041,140.45,140.44,84.16093732]
["bitfinex","SOLUSD",1724981003454,40.73134041,140.45,140.44,84.16093732]
["bitfinex","SOLUSD",1724981003627,48.78380675,140.45,140.44,5.39210801]
["bitfinex","SOLUSD",1724981004226,48.78380675,140.45,140.36,17.8104]
["bitfinex","SOLUSD",1724981004227,9.71813846,140.44,140.36,17.8104]
["bitfinex","SOLUSD",1724981004557,13.61144041,140.39,140.36,17.8104]
["bitfinex","SOLUSD",1724981004740,13.61144041,140.41,140.36,17.8104]
["bitfinex","SOLUSD",1724981005060,13.61144041,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724981007949,0.84704233,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1724981008886,0.84704233,140.4,140.38,17.8078]
["bitfinex","SOLUSD",1724981009380,0.84704233,140.4,140.38,24.9312]
["bitfinex","SOLUSD",1724981009588,14.45848274,140.41,140.39,7.1228]
["bitfinex","SOLUSD",1724981009876,14.45848274,140.41,140.38,17.8078]
["bitfinex","SOLUSD",1724981011091,0.84704233,140.4,140.38,17.8078]
["bitfinex","SOLUSD",1724981011573,0.84704233,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1724981012448,20.84704233,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724981013279,1.23690248,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1724981013576,0.84704233,140.48,140.45,7.1195]
["bitfinex","SOLUSD",1724981014296,13.61144041,140.47,140.42,17.8025]
["bitfinex","SOLUSD",1724981014586,13.61144041,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724981014888,0.84704233,140.49,140.43,13.61144041]
["bitfinex","SOLUSD",1724981015190,0.84704233,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724981015391,0.84704233,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1724981015693,0.84704233,140.54,140.49,17.7946]
["bitfinex","SOLUSD",1724981015991,0.84704233,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724981016999,10.56518079,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1724981017283,0.84704233,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1724981017473,0.84704233,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1724981018393,20.84704233,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1724981018578,9.71813846,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1724981018765,0.84704233,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1724981019482,0.84704233,140.55,140.49,17.7946]
["bitfinex","SOLUSD",1724981019483,9.71813846,140.54,140.49,17.7946]
["bitfinex","SOLUSD",1724981019684,10.56518079,140.54,140.49,17.7946]
["bitfinex","SOLUSD",1724981019991,10.56518079,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724981020593,0.84704233,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1724981020885,10.56518079,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724981021083,0.84704233,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724981021287,20.84704233,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724981021471,0.84704233,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724981021675,0.84704233,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1724981021874,0.84704233,140.56,140.52,24.9061]
["bitfinex","SOLUSD",1724981023674,0.84704233,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1724981023874,9.71813846,140.55,140.49,17.7946]
["bitfinex","SOLUSD",1724981024099,20.84704233,140.54,140.49,17.7946]
["bitfinex","SOLUSD",1724981025394,20.84704233,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724981026395,20.84704233,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724981026893,0.84704233,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1724981027097,0.84704233,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724981036816,20.84704233,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724981036988,0.84704233,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724981040616,10.56518079,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1724981040796,23.36559139,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1724981041000,0.84704233,140.53,140.51,24.9083]
["bitfinex","SOLUSD",1724981042724,0.84704233,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724981044320,0.84704233,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1724981044529,20.84704233,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1724981044700,0.84704233,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724981046926,0.84704233,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1724981047134,0.84704233,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1724981047610,10.56518079,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1724981048328,20.0,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1724981048506,0.84704233,140.57,140.55,7.1145]
["bitfinex","SOLUSD",1724981050122,0.84704233,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1724981051230,0.84704233,140.6,140.56,45.0]
["bitfinex","SOLUSD",1724981051605,0.84704233,140.6,140.57,24.8979]
["bitfinex","SOLUSD",1724981052427,0.84704233,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724981052614,24.21263372,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724981055729,7.1133,140.59,140.54,24.9029]
["bitfinex","SOLUSD",1724981055931,0.84704233,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1724981056125,0.84704233,140.57,140.54,17.788]
["bitfinex","SOLUSD",1724981056330,13.64745293,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724981056521,0.84704233,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1724981056929,0.84704233,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724981058632,0.84704233,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1724981058835,20.84704233,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1724981059018,0.84704233,140.54,140.51,24.9083]
["bitfinex","SOLUSD",1724981065032,9.71813846,140.58,140.52,13.64745293]
["bitfinex","SOLUSD",1724981065340,0.84704233,140.59,140.56,7.1138]
["bitfinex","SOLUSD",1724981065926,0.84704233,140.61,140.57,24.8979]
["bitfinex","SOLUSD",1724981066135,0.84704233,140.61,140.57,17.7844]
["bitfinex","SOLUSD",1724981066442,14.49449526,140.6,140.54,17.7884]
["bitfinex","SOLUSD",1724981066613,0.84704233,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724981067014,0.84704233,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724981068224,0.84704233,140.58,140.54,17.7884]
["bitfinex","SOLUSD",1724981068419,0.84704233,140.58,140.54,24.9037]
["bitfinex","SOLUSD",1724981069422,0.84704233,140.59,140.54,24.9037]
["bitfinex","SOLUSD",1724981070641,7.96014233,140.59,140.54,17.7884]
["bitfinex","SOLUSD",1724981070836,20.0,140.58,140.54,17.7884]
["bitfinex","SOLUSD",1724981071032,0.84704233,140.57,140.54,17.7884]
["bitfinex","SOLUSD",1724981073052,0.84704233,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724981073354,7.96094233,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724981073654,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724981073837,0.84704233,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724981086754,1.23569493,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1724981087276,0.84704233,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724981087474,0.84704233,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1724981090458,14.49526189,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724981090776,0.84704233,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1724981091079,0.84704233,140.54,140.51,24.9089]
["bitfinex","SOLUSD",1724981093877,0.84704233,140.54,140.51,17.7921]
["bitfinex","SOLUSD",1724981094076,13.64821956,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724981094285,0.84704233,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724981095192,14.49526189,140.51,140.48,17.7953]
["bitfinex","SOLUSD",1724981095357,0.84704233,140.5,140.45,17.7994]
["bitfinex","SOLUSD",1724981095554,13.64821956,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724981095871,13.64821956,140.52,140.44,58.4997]
["bitfinex","SOLUSD",1724981095872,0.84704233,140.54,140.47,13.64821956]
["bitfinex","SOLUSD",1724981096058,20.84704233,140.54,140.47,13.64821956]
["bitfinex","SOLUSD",1724981096657,20.84704233,140.54,140.48,45.0]
["bitfinex","SOLUSD",1724981096863,20.84704233,140.54,140.49,17.7939]
["bitfinex","SOLUSD",1724981097071,20.84704233,140.54,140.48,45.0]
["bitfinex","SOLUSD",1724981097072,20.0,140.54,140.52,7.1159]
["bitfinex","SOLUSD",1724981097291,27.1146,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1724981097470,0.84704233,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1724981099181,7.96194233,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1724981099369,20.84704233,140.54,140.51,24.9084]
["bitfinex","SOLUSD",1724981100487,0.84704233,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724981100678,20.84704233,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724981101871,20.84704233,140.56,140.51,17.7916]
["bitfinex","SOLUSD",1724981101872,20.84704233,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1724981102069,0.84704233,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1724981102383,0.84704233,140.56,140.52,7.1159]
["bitfinex","SOLUSD",1724981103290,7.96144233,140.56,140.52,7.1159]
["bitfinex","SOLUSD",1724981104182,13.64821956,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1724981104375,0.84704233,140.54,140.51,24.9084]
["bitfinex","SOLUSD",1724981105383,38.47671271,140.53,140.43,22.2161]
["bitfinex","SOLUSD",1724981105575,13.64821956,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724981105883,0.84704233,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724981106258,0.84704233,140.49,140.45,24.9192]
["bitfinex","SOLUSD",1724981108172,13.64821956,140.48,140.45,24.9192]
["bitfinex","SOLUSD",1724981108369,0.84704233,140.47,140.45,24.9192]
["bitfinex","SOLUSD",1724981112174,13.64821956,140.48,140.45,24.9192]
["bitfinex","SOLUSD",1724981112375,14.49526189,140.48,140.45,24.9192]
["bitfinex","SOLUSD",1724981114010,13.64821956,140.48,140.45,24.9192]
["bitfinex","SOLUSD",1724981115489,0.84704233,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724981115688,20.84704233,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724981116587,13.64821956,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1724981116776,0.84704233,140.48,140.45,17.7993]
["bitfinex","SOLUSD",1724981119304,0.84704233,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1724981120278,0.84704233,140.48,140.45,24.9191]
["bitfinex","SOLUSD",1724981120478,14.49526189,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1724981120686,0.84704233,140.48,140.46,7.1192]
["bitfinex","SOLUSD",1724981120885,14.49526189,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1724981122688,0.84704233,140.48,140.46,7.1192]
["bitfinex","SOLUSD",1724981127279,0.84704233,140.52,140.46,13.64821956]
["bitfinex","SOLUSD",1724981127500,0.84704233,140.54,140.51,7.1164]
["bitfinex","SOLUSD",1724981128001,0.84704233,140.54,140.52,7.116]
["bitfinex","SOLUSD",1724981128175,0.84704233,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1724981128381,0.84704233,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724981128582,14.49526189,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724981129016,14.49526189,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1724981129784,20.0,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724981129986,0.84704233,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1724981130603,14.49526189,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724981130805,13.64821956,140.55,140.52,17.7898]
["bitfinex","SOLUSD",1724981131008,0.84704233,140.54,140.52,17.7898]
["bitfinex","SOLUSD",1724981132416,20.84704233,140.54,140.49,17.7948]
["bitfinex","SOLUSD",1724981133312,20.84704233,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724981134619,13.64821956,140.57,140.51,17.7913]
["bitfinex","SOLUSD",1724981134823,0.84704233,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1724981135135,22.5023,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724981135136,0.84704233,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1724981135436,0.84704233,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724981136343,13.64821956,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1724981136515,0.84704233,140.58,140.55,7.1146]
["bitfinex","SOLUSD",1724981136910,0.84704233,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724981137142,0.84704233,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724981137339,14.49526189,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724981137543,34.49526189,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724981139637,41.60666189,140.62,140.57,24.8985]
["bitfinex","SOLUSD",1724981141515,20.76181956,140.58,140.53,22.3979]
["bitfinex","SOLUSD",1724981141716,13.64821956,140.56,140.53,7.1154]
["bitfinex","SOLUSD",1724981141921,0.84704233,140.55,140.53,7.1154]
["bitfinex","SOLUSD",1724981142233,13.64821956,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724981142439,20.84704233,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1724981143217,0.84704233,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1724981143432,20.84704233,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1724981143939,13.64821956,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724981144154,0.84704233,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1724981146650,27.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724981146651,20.0,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724981146857,20.84704233,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724981148051,20.0,140.57,140.55,7.1147]
["bitfinex","SOLUSD",1724981148241,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724981148423,20.84704233,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1724981148820,20.84704233,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724981149130,0.84704233,140.61,140.55,17.7864]
["bitfinex","SOLUSD",1724981149346,0.84704233,140.61,140.57,17.784]
["bitfinex","SOLUSD",1724981149848,0.84704233,140.61,140.58,7.113]
["bitfinex","SOLUSD",1724981150052,0.84704233,140.62,140.58,7.113]
["bitfinex","SOLUSD",1724981150937,0.84704233,140.64,140.59,17.7812]
["bitfinex","SOLUSD",1724981151158,0.84704233,140.66,140.59,17.7812]
["bitfinex","SOLUSD",1724981151646,56.80845941,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1724981151855,0.84704233,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724981153271,7.95444233,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724981153470,20.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724981153773,0.84704233,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1724981156248,0.84704233,140.67,140.62,6.4196]
["bitfinex","SOLUSD",1724981156455,34.95880174,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724981156745,7.95584233,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724981157839,54.11175941,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1724981157840,0.84704233,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1724981158058,0.84704233,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724981158441,20.84704233,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724981159369,27.95634233,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724981160065,20.84704233,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724981160362,0.84704233,140.7,140.63,45.0]
["bitfinex","SOLUSD",1724981160771,0.84704233,140.73,140.65,22.0623]
["bitfinex","SOLUSD",1724981160945,0.84704233,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724981161564,0.84704233,140.73,140.7,17.7676]
["bitfinex","SOLUSD",1724981161742,0.84704233,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1724981162769,0.84704233,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724981163261,0.84704233,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1724981163466,41.21705941,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1724981163683,0.84704233,140.73,140.7,17.7676]
["bitfinex","SOLUSD",1724981163843,20.84704233,140.73,140.7,17.7676]
["bitfinex","SOLUSD",1724981164601,20.84704233,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1724981165489,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724981165680,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981166893,0.84704233,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1724981167073,0.84704233,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724981167589,20.0,140.73,140.68,17.7699]
["bitfinex","SOLUSD",1724981167797,20.84704233,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1724981168098,20.84704233,140.74,140.69,52.1077]
["bitfinex","SOLUSD",1724981168099,0.84704233,140.73,140.69,52.1077]
["bitfinex","SOLUSD",1724981168687,7.95284233,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724981168994,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724981169192,20.84704233,140.72,140.65,39.8364]
["bitfinex","SOLUSD",1724981169512,7.1072,140.71,140.65,39.8364]
["bitfinex","SOLUSD",1724981169803,0.84704233,140.7,140.65,39.8364]
["bitfinex","SOLUSD",1724981169984,7.95444233,140.7,140.65,39.8364]
["bitfinex","SOLUSD",1724981170772,0.84704233,140.71,140.65,39.8364]
["bitfinex","SOLUSD",1724981171201,0.84704233,140.7,140.65,39.8364]
["bitfinex","SOLUSD",1724981172212,0.84704233,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1724981172213,7.95434233,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1724981172408,7.95454233,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1724981172616,0.84704233,140.7,140.66,45.0]
["bitfinex","SOLUSD",1724981173886,0.84704233,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724981174088,0.84704233,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1724981174389,7.95434233,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1724981174786,0.84704233,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1724981175104,0.84704233,140.71,140.65,17.7741]
["bitfinex","SOLUSD",1724981175310,0.84704233,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1724981176298,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981176508,0.84704233,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724981177427,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981177730,0.84704233,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724981178592,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981178897,0.84704233,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724981179724,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981179898,0.84704233,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724981180922,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981181113,0.84704233,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724981182007,0.84704233,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724981182214,0.84704233,140.71,140.65,17.7741]
["bitfinex","SOLUSD",1724981182215,34.95880174,140.7,140.65,24.8835]
["bitfinex","SOLUSD",1724981182415,20.0,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1724981182601,0.84704233,140.68,140.65,24.8835]
["bitfinex","SOLUSD",1724981184502,0.84704233,140.68,140.65,17.7741]
["bitfinex","SOLUSD",1724981185621,1.23452218,140.7,140.67,17.7713]
["bitfinex","SOLUSD",1724981185826,1.23452218,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1724981186230,0.84704233,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724981186530,34.11175941,140.7,140.58,22.3871]
["bitfinex","SOLUSD",1724981186699,7.1105,140.64,140.58,22.3871]
["bitfinex","SOLUSD",1724981186897,7.1089,140.67,140.6,7.1118]
["bitfinex","SOLUSD",1724981187223,0.84704233,140.68,140.6,34.11175941]
["bitfinex","SOLUSD",1724981187420,20.84704233,140.69,140.6,34.11175941]
["bitfinex","SOLUSD",1724981187631,20.84704233,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724981187828,20.84704233,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1724981188906,20.84704233,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724981191638,20.84704233,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724981191828,20.84704233,140.69,140.63,21.6705]
["bitfinex","SOLUSD",1724981192012,20.84704233,140.71,140.64,45.0]
["bitfinex","SOLUSD",1724981192217,0.84704233,140.7,140.64,45.0]
["bitfinex","SOLUSD",1724981193441,0.84704233,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724981194207,0.84704233,140.7,140.64,45.0]
["bitfinex","SOLUSD",1724981194438,34.11175941,140.66,140.61,24.8902]
["bitfinex","SOLUSD",1724981194635,0.84704233,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1724981194835,0.84704233,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1724981196261,0.84704233,140.64,140.57,17.7836]
["bitfinex","SOLUSD",1724981196447,7.95734233,140.64,140.57,17.7836]
["bitfinex","SOLUSD",1724981196647,41.22315941,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1724981196856,20.84704233,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1724981197058,0.84704233,140.6,140.57,24.8974]
["bitfinex","SOLUSD",1724981197783,20.0,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1724981198076,0.84704233,140.6,140.57,24.8974]
["bitfinex","SOLUSD",1724981198564,0.84704233,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1724981200765,0.84704233,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724981200962,0.84704233,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724981201163,0.84704233,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1724981202051,0.84704233,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1724981202549,0.84704233,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724981205553,7.95854233,140.62,140.57,24.8973]
["bitfinex","SOLUSD",1724981205877,20.0,140.61,140.57,24.8973]
["bitfinex","SOLUSD",1724981206047,0.84704233,140.6,140.57,24.8973]
["bitfinex","SOLUSD",1724981206570,1.23534658,140.59,140.57,24.8973]
["bitfinex","SOLUSD",1724981208955,42.07220174,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724981209277,0.84704233,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724981209497,20.84704233,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724981210472,27.96104233,140.57,140.52,24.9064]
["bitfinex","SOLUSD",1724981210883,0.84704233,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1724981211391,7.96144233,140.56,140.52,17.79]
["bitfinex","SOLUSD",1724981211693,54.11175941,140.55,140.52,17.79]
["bitfinex","SOLUSD",1724981211903,0.84704233,140.54,140.52,17.79]
["bitfinex","SOLUSD",1724981212493,34.95880174,140.54,140.52,17.79]
["bitfinex","SOLUSD",1724981212987,0.84704233,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1724981213180,34.11175941,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1724981213490,0.84704233,140.52,140.49,24.9121]
["bitfinex","SOLUSD",1724981214486,0.84704233,140.52,140.49,24.4121]
["bitfinex","SOLUSD",1724981215307,0.84704233,140.52,140.49,17.7947]
["bitfinex","SOLUSD",1724981215768,34.11175941,140.51,140.49,17.7947]
["bitfinex","SOLUSD",1724981216600,34.11175941,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724981216601,0.84704233,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1724981216988,34.95880174,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724981217186,34.95880174,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724981218209,0.84704233,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724981218381,0.84704233,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724981218588,34.95880174,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724981218786,0.84704233,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724981219304,0.84704233,140.51,140.48,6.6183]
["bitfinex","SOLUSD",1724981219605,20.84704233,140.52,140.48,17.7953]
["bitfinex","SOLUSD",1724981219786,0.84704233,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724981220414,34.95880174,140.52,140.48,24.9132]
["bitfinex","SOLUSD",1724981220787,34.11175941,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724981221100,0.84704233,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724981223697,7.1191,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1724981223902,34.11175941,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1724981224198,34.11175941,140.45,140.35,22.7743]
["bitfinex","SOLUSD",1724981224199,34.11175941,140.43,140.39,17.807]
["bitfinex","SOLUSD",1724981224387,0.84704233,140.42,140.39,17.807]
["bitfinex","SOLUSD",1724981224793,34.11175941,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724981225011,20.84704233,140.4,140.36,17.8112]
["bitfinex","SOLUSD",1724981225218,0.84704233,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1724981225396,7.97004233,140.39,140.32,24.2578]
["bitfinex","SOLUSD",1724981225605,0.84704233,140.39,140.32,31.3839]
["bitfinex","SOLUSD",1724981225797,0.12549,140.38,140.28,39.4624]
["bitfinex","SOLUSD",1724981225989,34.11175941,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724981226185,20.84704233,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724981226499,0.84704233,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724981226701,0.84704233,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724981226898,1.23371112,140.31,140.28,24.9494]
["bitfinex","SOLUSD",1724981227102,1.23371112,140.31,140.29,7.128]
["bitfinex","SOLUSD",1724981232008,1.23371112,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1724981232628,20.84704233,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724981232843,0.84704233,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724981234540,0.84704233,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724981236025,69.91717799,140.36,140.3,17.8177]
["bitfinex","SOLUSD",1724981236026,20.0,140.36,140.3,17.8177]
["bitfinex","SOLUSD",1724981236216,22.0763631,140.37,140.31,45.0]
["bitfinex","SOLUSD",1724981236910,1.22932077,140.37,140.32,17.8152]
["bitfinex","SOLUSD",1724981237242,0.84704233,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724981237527,0.84704233,140.38,140.33,7.1255]
["bitfinex","SOLUSD",1724981237734,0.84704233,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724981238635,20.84704233,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1724981238813,0.84704233,140.38,140.35,24.9366]
["bitfinex","SOLUSD",1724981239014,20.0,140.37,140.35,24.9366]
["bitfinex","SOLUSD",1724981239215,0.84704233,140.39,140.35,24.9366]
["bitfinex","SOLUSD",1724981239660,7.97004233,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1724981239860,20.0,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1724981240068,0.84704233,140.37,140.32,17.8164]
["bitfinex","SOLUSD",1724981240365,0.84704233,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724981240973,0.84704233,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724981241163,0.84704233,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724981241557,0.84704233,140.37,140.32,17.8164]
["bitfinex","SOLUSD",1724981241873,7.1245,140.36,140.32,17.8164]
["bitfinex","SOLUSD",1724981242058,0.84704233,140.35,140.32,17.8164]
["bitfinex","SOLUSD",1724981242241,0.84704233,140.35,140.32,24.9429]
["bitfinex","SOLUSD",1724981242437,0.84704233,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724981242760,42.79267799,140.34,140.27,22.4219]
["bitfinex","SOLUSD",1724981242945,20.84704233,140.33,140.27,22.4219]
["bitfinex","SOLUSD",1724981243144,0.84704233,140.32,140.28,17.8206]
["bitfinex","SOLUSD",1724981243866,0.84704233,140.34,140.28,17.8206]
["bitfinex","SOLUSD",1724981244366,0.84704233,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724981244747,7.97264233,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724981244969,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724981245147,0.84704233,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724981245546,0.84704233,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724981246570,20.84704233,140.33,140.3,17.818]
["bitfinex","SOLUSD",1724981246756,20.84704233,140.35,140.3,17.818]
["bitfinex","SOLUSD",1724981246961,27.97214233,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1724981247467,7.1256,140.34,140.3,17.818]
["bitfinex","SOLUSD",1724981247671,20.84704233,140.33,140.3,17.818]
["bitfinex","SOLUSD",1724981247857,0.84704233,140.32,140.3,17.818]
["bitfinex","SOLUSD",1724981248568,0.84704233,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724981249289,0.84704233,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724981251968,0.84704233,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724981256673,0.84704233,140.32,140.25,7.13]
["bitfinex","SOLUSD",1724981256674,41.37082687,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724981256986,9.25774548,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1724981256987,34.24322687,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724981257294,0.84704233,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1724981257598,20.84704233,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1724981258212,0.84704233,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1724981258494,20.84704233,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1724981258698,20.84704233,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724981258994,20.84704233,140.27,140.21,17.8301]
["bitfinex","SOLUSD",1724981259291,0.84704233,140.26,140.21,17.8301]
["bitfinex","SOLUSD",1724981259775,0.84704233,140.26,140.22,7.1311]
["bitfinex","SOLUSD",1724981260173,7.97664233,140.26,140.21,17.8301]
["bitfinex","SOLUSD",1724981260379,20.0,140.25,140.21,17.8301]
["bitfinex","SOLUSD",1724981260569,0.84704233,140.24,140.21,24.9622]
["bitfinex","SOLUSD",1724981260773,7.97794233,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1724981260972,0.84704233,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724981261174,0.84704233,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724981261599,0.84704233,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981261774,20.84704233,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981262500,20.84704233,140.23,140.15,33.3285]
["bitfinex","SOLUSD",1724981262700,34.24322687,140.18,140.12,6.1088]
["bitfinex","SOLUSD",1724981262908,0.84704233,140.17,140.12,13.245]
["bitfinex","SOLUSD",1724981263275,34.24322687,140.18,140.14,17.8384]
["bitfinex","SOLUSD",1724981263691,0.84704233,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1724981264400,20.84704233,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1724981264601,20.84704233,140.19,140.11,16.414]
["bitfinex","SOLUSD",1724981265410,20.84704233,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724981265987,0.84704233,140.21,140.16,17.8359]
["bitfinex","SOLUSD",1724981266289,20.84704233,140.23,140.16,17.8359]
["bitfinex","SOLUSD",1724981266490,0.84704233,140.23,140.17,7.1336]
["bitfinex","SOLUSD",1724981266699,0.84704233,140.23,140.18,45.0]
["bitfinex","SOLUSD",1724981266901,0.84704233,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724981267489,0.84704233,140.25,140.19,17.8325]
["bitfinex","SOLUSD",1724981267490,7.1317,140.22,140.17,45.0]
["bitfinex","SOLUSD",1724981267707,0.84704233,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724981267890,0.84704233,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724981268086,20.84704233,140.23,140.15,40.4964]
["bitfinex","SOLUSD",1724981268291,20.84704233,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724981269217,20.84704233,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724981269391,20.84704233,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724981269594,27.97714233,140.25,140.19,7.133]
["bitfinex","SOLUSD",1724981269992,20.84704233,140.25,140.18,17.8338]
["bitfinex","SOLUSD",1724981270209,0.84704233,140.27,140.19,45.0]
["bitfinex","SOLUSD",1724981270520,0.84704233,140.26,140.19,45.12549]
["bitfinex","SOLUSD",1724981270721,7.97564233,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1724981270919,0.84704233,140.28,140.21,17.8302]
["bitfinex","SOLUSD",1724981271118,0.84704233,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724981272606,20.84704233,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1724981273215,0.84704233,140.27,140.21,17.8302]
["bitfinex","SOLUSD",1724981273418,7.1306,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1724981273590,43.74059227,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1724981273591,20.84704233,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724981273797,20.84704233,140.24,140.2,17.8314]
["bitfinex","SOLUSD",1724981273993,20.0,140.24,140.2,17.8314]
["bitfinex","SOLUSD",1724981274192,20.84704233,140.26,140.2,17.8314]
["bitfinex","SOLUSD",1724981274794,0.84704233,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724981275001,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724981275215,0.84704233,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724981275421,0.84704233,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724981276417,7.97664233,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724981276620,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724981276793,0.84704233,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724981277194,0.84704233,140.24,140.2,24.964]
["bitfinex","SOLUSD",1724981277619,0.84704233,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724981278195,0.84704233,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724981279136,0.84704233,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724981279302,20.84704233,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724981279598,0.84704233,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724981280300,20.84704233,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724981280500,0.84704233,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724981281002,0.84704233,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724981282600,20.84704233,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724981283342,27.97564233,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724981284031,27.97564233,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724981285636,20.84704233,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724981285842,0.84704233,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724981288948,0.84704233,140.27,140.22,17.828]
["bitfinex","SOLUSD",1724981289125,0.84704233,140.27,140.22,24.9596]
["bitfinex","SOLUSD",1724981289315,20.84704233,140.27,140.22,24.9596]
["bitfinex","SOLUSD",1724981289521,0.84704233,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724981290029,20.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981290235,0.84704233,140.29,140.23,34.26514043]
["bitfinex","SOLUSD",1724981290525,0.84704233,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724981290724,7.97524233,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724981291321,0.84704233,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724981291535,0.84704233,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1724981292331,7.1287,140.28,140.23,24.9586]
["bitfinex","SOLUSD",1724981292529,20.84704233,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1724981292729,0.84704233,140.26,140.23,24.9586]
["bitfinex","SOLUSD",1724981294051,0.84704233,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724981294249,20.0,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724981294454,20.84704233,140.3,140.23,17.8275]
["bitfinex","SOLUSD",1724981294632,0.84704233,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724981294945,0.84704233,140.29,140.23,24.9581]
["bitfinex","SOLUSD",1724981295129,7.1288,140.28,140.23,24.9581]
["bitfinex","SOLUSD",1724981295329,20.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981295540,0.84704233,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724981296648,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981296850,20.0,140.28,140.25,17.8247]
["bitfinex","SOLUSD",1724981297064,20.0,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1724981297264,0.84704233,140.28,140.25,17.8247]
["bitfinex","SOLUSD",1724981297445,0.84704233,140.28,140.25,24.9548]
["bitfinex","SOLUSD",1724981298348,7.97584233,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1724981298543,20.0,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724981298755,0.84704233,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724981306990,0.84704233,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724981308260,20.0,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724981308464,20.84704233,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724981309161,0.84704233,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1724981309671,0.84704233,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724981309872,7.97374233,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724981310473,0.84704233,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724981310677,20.84704233,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724981312281,27.97354233,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724981313383,20.84704233,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724981315589,27.97354233,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724981315779,27.97354233,140.32,140.23,57.06614043]
["bitfinex","SOLUSD",1724981315780,0.12549,140.31,140.23,22.801]
["bitfinex","SOLUSD",1724981315964,42.67584358,140.3,140.22,17.8284]
["bitfinex","SOLUSD",1724981316168,7.1292,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1724981316480,0.84704233,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1724981317064,0.84704233,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724981317366,20.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981317574,0.84704233,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724981317977,20.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981318182,20.84704233,140.27,140.22,17.8284]
["bitfinex","SOLUSD",1724981318183,0.84704233,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1724981318571,0.84704233,140.28,140.22,17.8284]
["bitfinex","SOLUSD",1724981319296,7.97584233,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1724981319489,20.0,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724981319681,0.84704233,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724981321971,0.84704233,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1724981322168,35.11218276,140.26,140.19,17.8327]
["bitfinex","SOLUSD",1724981322372,7.1321,140.21,140.16,17.8363]
["bitfinex","SOLUSD",1724981322677,20.84704233,140.2,140.16,17.8363]
["bitfinex","SOLUSD",1724981323297,20.84704233,140.2,140.12,17.8406]
["bitfinex","SOLUSD",1724981323484,7.98014233,140.2,140.14,7.1352]
["bitfinex","SOLUSD",1724981323693,20.0,140.19,140.14,17.838]
["bitfinex","SOLUSD",1724981323999,20.84704233,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1724981324299,0.84704233,140.2,140.17,17.8353]
["bitfinex","SOLUSD",1724981324483,20.84704233,140.2,140.17,17.8353]
["bitfinex","SOLUSD",1724981324877,27.97974233,140.2,140.14,7.1352]
["bitfinex","SOLUSD",1724981325089,0.84704233,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1724981325399,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724981325598,20.84704233,140.23,140.18,17.8341]
["bitfinex","SOLUSD",1724981326385,20.84704233,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981327296,27.97834233,140.23,140.18,17.8341]
["bitfinex","SOLUSD",1724981327489,0.84704233,140.22,140.18,24.9677]
["bitfinex","SOLUSD",1724981327897,0.84704233,140.22,140.18,17.8341]
["bitfinex","SOLUSD",1724981328079,20.84704233,140.24,140.19,45.0]
["bitfinex","SOLUSD",1724981328702,9.25774548,140.23,140.18,7.1331]
["bitfinex","SOLUSD",1724981328995,0.84704233,140.24,140.2,17.8316]
["bitfinex","SOLUSD",1724981329203,20.84704233,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724981329574,20.84704233,140.24,140.2,24.9642]
["bitfinex","SOLUSD",1724981330600,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724981330899,0.84704233,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1724981331207,0.84704233,140.23,140.2,17.8316]
["bitfinex","SOLUSD",1724981331499,20.84704233,140.23,140.2,17.8316]
["bitfinex","SOLUSD",1724981332396,20.84704233,140.24,140.2,17.8316]
["bitfinex","SOLUSD",1724981332596,0.84704233,140.23,140.2,17.8316]
["bitfinex","SOLUSD",1724981333493,20.84704233,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724981333785,8.36575071,140.26,140.18,17.8332]
["bitfinex","SOLUSD",1724981333786,0.84704233,140.23,140.18,17.8332]
["bitfinex","SOLUSD",1724981333999,0.84704233,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724981334306,0.84704233,140.23,140.18,17.8332]
["bitfinex","SOLUSD",1724981334473,0.84704233,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724981334676,27.97844233,140.23,140.18,17.8332]
["bitfinex","SOLUSD",1724981334906,27.1316,140.22,140.18,17.8332]
["bitfinex","SOLUSD",1724981335077,0.84704233,140.21,140.18,17.8332]
["bitfinex","SOLUSD",1724981336397,0.84704233,140.21,140.14,39.7406]
["bitfinex","SOLUSD",1724981336699,7.97914233,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724981336905,20.84704233,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724981339308,27.97964233,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724981339597,0.84704233,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724981340581,0.84704233,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724981340785,7.97984233,140.2,140.14,24.9732]
["bitfinex","SOLUSD",1724981341105,35.11218276,140.2,140.1,39.9221]
["bitfinex","SOLUSD",1724981341405,20.0,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724981341609,0.84704233,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724981342200,0.84704233,140.17,140.1,39.9221]
["bitfinex","SOLUSD",1724981342402,7.1352,140.16,140.1,17.8431]
["bitfinex","SOLUSD",1724981342600,0.84704233,140.15,140.1,17.8431]
["bitfinex","SOLUSD",1724981342805,0.84704233,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1724981343612,0.84704233,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724981343909,0.84704233,140.16,140.13,7.136]
["bitfinex","SOLUSD",1724981344079,20.84704233,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724981344283,7.98124233,140.17,140.1,17.8431]
["bitfinex","SOLUSD",1724981344488,0.84704233,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1724981345605,20.84704233,140.18,140.14,8.56177066]
["bitfinex","SOLUSD",1724981345805,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724981345991,20.84704233,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1724981347594,34.26514043,140.23,140.11,92.73494043]
["bitfinex","SOLUSD",1724981347800,6.5256,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1724981347801,0.84704233,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724981347998,0.84704233,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724981348814,7.97814233,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724981348995,0.84704233,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981349200,0.84704233,140.23,140.17,17.8343]
["bitfinex","SOLUSD",1724981349201,20.84704233,140.23,140.17,17.8343]
["bitfinex","SOLUSD",1724981349390,20.84704233,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981352038,20.84704233,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724981352228,20.84704233,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724981352394,0.84704233,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724981352718,23.73430315,140.25,140.19,17.8319]
["bitfinex","SOLUSD",1724981352897,2.08338038,140.26,140.19,17.8319]
["bitfinex","SOLUSD",1724981353101,0.84704233,140.26,140.22,7.1311]
["bitfinex","SOLUSD",1724981354520,20.84704233,140.26,140.22,7.1311]
["bitfinex","SOLUSD",1724981357628,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724981357800,20.0,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724981358001,20.84704233,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724981358296,20.0,140.28,140.23,17.8266]
["bitfinex","SOLUSD",1724981358909,20.84704233,140.29,140.23,17.8266]
["bitfinex","SOLUSD",1724981359213,27.97514233,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724981359729,36.38584548,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724981360424,7.1286,140.28,140.23,24.9576]
["bitfinex","SOLUSD",1724981360609,20.84704233,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1724981360809,20.0,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1724981362018,20.0,140.27,140.23,17.8266]
["bitfinex","SOLUSD",1724981362231,0.84704233,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724981363323,20.84704233,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724981364806,20.84704233,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724981364807,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724981365008,20.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981370133,27.97614233,140.27,140.22,24.9596]
["bitfinex","SOLUSD",1724981370702,27.97614233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981370938,20.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981371228,27.97624233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981371618,20.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981371823,1.23582536,140.3,140.24,17.95139]
["bitfinex","SOLUSD",1724981372130,0.84704233,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724981374325,20.84704233,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724981374565,20.0,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1724981374713,0.84704233,140.29,140.23,39.7466]
["bitfinex","SOLUSD",1724981374906,0.84704233,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1724981375805,0.84704233,140.29,140.23,17.8278]
["bitfinex","SOLUSD",1724981376024,7.1287,140.28,140.23,24.9589]
["bitfinex","SOLUSD",1724981376309,20.84704233,140.27,140.23,24.9589]
["bitfinex","SOLUSD",1724981376733,20.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981376933,20.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724981377235,0.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981378834,20.84704233,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724981379734,20.0,140.28,140.25,45.0]
["bitfinex","SOLUSD",1724981379935,0.84704233,140.3,140.24,45.0]
["bitfinex","SOLUSD",1724981380534,0.84704233,140.31,140.24,45.0]
["bitfinex","SOLUSD",1724981380744,7.97454233,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724981381037,27.128,140.3,140.24,52.1302]
["bitfinex","SOLUSD",1724981381242,0.84704233,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724981383840,7.97554233,140.29,140.23,24.9585]
["bitfinex","SOLUSD",1724981384027,20.0,140.28,140.23,17.8278]
["bitfinex","SOLUSD",1724981384211,0.84704233,140.27,140.23,17.8278]
["bitfinex","SOLUSD",1724981384835,0.84704233,140.27,140.24,7.1301]
["bitfinex","SOLUSD",1724981385016,0.84704233,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724981386537,34.2390539,140.31,140.23,17.8278]
["bitfinex","SOLUSD",1724981386538,0.84704233,140.3,140.23,35.6545]
["bitfinex","SOLUSD",1724981386745,0.84704233,140.3,140.24,45.0]
["bitfinex","SOLUSD",1724981387644,0.84704233,140.29,140.25,17.8251]
["bitfinex","SOLUSD",1724981387949,0.84704233,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724981388350,20.0,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724981388351,20.84704233,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724981388521,0.84704233,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1724981388728,0.84704233,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724981390637,20.84704233,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724981390821,20.0,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724981391024,0.84704233,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724981391225,7.97424233,140.31,140.27,24.9509]
["bitfinex","SOLUSD",1724981391538,20.0,140.3,140.27,24.9509]
["bitfinex","SOLUSD",1724981391745,0.84704233,140.29,140.27,24.9509]
["bitfinex","SOLUSD",1724981392250,0.84704233,140.31,140.27,24.9509]
["bitfinex","SOLUSD",1724981399445,0.84704233,140.31,140.24,24.9564]
["bitfinex","SOLUSD",1724981399446,13.69850935,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724981399646,0.84704233,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724981399956,0.84704233,140.27,140.24,24.9564]
["bitfinex","SOLUSD",1724981400529,0.84704233,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724981400734,20.84704233,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724981401248,0.84704233,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724981401447,0.84704233,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724981401640,20.84704233,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724981402443,20.84704233,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724981402644,7.97574233,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1724981402853,0.84704233,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1724981404164,0.84704233,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1724981404342,14.54555168,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1724981404541,7.1297,140.26,140.21,24.9615]
["bitfinex","SOLUSD",1724981404847,20.0,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724981405234,20.0,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1724981405461,20.84704233,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1724981405760,0.84704233,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724981406448,20.84704233,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1724981407561,0.84704233,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724981408765,0.84704233,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724981409262,7.97674233,140.26,140.21,24.9618]
["bitfinex","SOLUSD",1724981409460,20.0,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724981409660,20.84704233,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724981410546,27.97714233,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724981412085,27.97714233,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1724981412270,20.84704233,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1724981412443,20.84704233,140.24,140.21,17.8298]
["bitfinex","SOLUSD",1724981412764,0.84704233,140.23,140.21,17.8298]
["bitfinex","SOLUSD",1724981412954,0.84704233,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1724981413140,7.1306,140.24,140.18,17.8339]
["bitfinex","SOLUSD",1724981413346,20.84704233,140.23,140.18,17.8339]
["bitfinex","SOLUSD",1724981414146,20.84704233,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724981414353,7.1316,140.22,140.18,17.8339]
["bitfinex","SOLUSD",1724981414673,0.84704233,140.21,140.18,17.8339]
["bitfinex","SOLUSD",1724981414848,20.0,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1724981414849,0.84704233,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724981415250,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724981415460,20.84704233,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724981416169,0.84704233,140.22,140.17,17.8347]
["bitfinex","SOLUSD",1724981416346,0.84704233,140.26,140.21,17.8296]
["bitfinex","SOLUSD",1724981417253,0.84704233,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724981417771,0.84704233,140.3,140.23,17.8269]
["bitfinex","SOLUSD",1724981418075,0.84704233,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724981419053,16.38584548,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724981419254,20.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724981419453,0.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981423770,23.6160605,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724981423955,0.84704233,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724981424152,20.84704233,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724981424880,0.84704233,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724981425282,20.84704233,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724981425567,20.84704233,140.3,140.27,17.8221]
["bitfinex","SOLUSD",1724981425568,20.0,140.3,140.27,17.8221]
["bitfinex","SOLUSD",1724981425776,0.84704233,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724981426650,7.97304233,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724981426851,20.84704233,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724981429246,20.84704233,140.32,140.27,24.951]
["bitfinex","SOLUSD",1724981429573,7.128,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724981429875,27.97524233,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724981430255,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724981430465,20.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981430677,0.84704233,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724981430848,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981431048,0.84704233,140.26,140.23,17.8266]
["bitfinex","SOLUSD",1724981431465,0.84704233,140.27,140.23,17.8266]
["bitfinex","SOLUSD",1724981431978,20.0,140.28,140.23,17.8266]
["bitfinex","SOLUSD",1724981432161,20.84704233,140.3,140.24,45.0]
["bitfinex","SOLUSD",1724981432546,0.84704233,140.29,140.23,17.8266]
["bitfinex","SOLUSD",1724981435284,0.84704233,140.29,140.24,45.0]
["bitfinex","SOLUSD",1724981436556,0.84704233,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1724981436881,0.84704233,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724981437750,0.84704233,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724981437960,0.84704233,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1724981438281,0.84704233,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724981438673,0.84704233,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724981439655,20.84704233,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724981439855,0.84704233,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724981440882,20.84704233,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724981441382,20.0,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724981441568,0.84704233,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724981444277,0.84704233,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1724981444466,0.84704233,140.33,140.28,52.1285]
["bitfinex","SOLUSD",1724981444792,7.1271,140.31,140.26,24.9535]
["bitfinex","SOLUSD",1724981445083,7.97464233,140.3,140.26,17.8239]
["bitfinex","SOLUSD",1724981445288,0.84704233,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1724981445472,20.84704233,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1724981448062,20.84704233,140.29,140.26,24.9531]
["bitfinex","SOLUSD",1724981448274,20.84704233,140.32,140.26,17.8239]
["bitfinex","SOLUSD",1724981448562,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724981448889,20.0,140.31,140.26,17.8239]
["bitfinex","SOLUSD",1724981448890,0.84704233,140.3,140.26,24.9533]
["bitfinex","SOLUSD",1724981451988,20.84704233,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724981452162,0.84704233,140.33,140.26,17.8239]
["bitfinex","SOLUSD",1724981452369,0.84704233,140.33,140.27,45.25098]
["bitfinex","SOLUSD",1724981452586,0.84704233,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724981452892,0.84704233,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724981453184,0.84704233,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724981453388,20.84704233,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724981453594,0.84704233,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724981455787,7.1256,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724981455971,0.84704233,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1724981457064,0.84704233,140.33,140.28,17.8202]
["bitfinex","SOLUSD",1724981457466,0.84704233,140.34,140.28,17.8202]
["bitfinex","SOLUSD",1724981458385,7.1261,140.33,140.28,24.9483]
["bitfinex","SOLUSD",1724981458586,20.84704233,140.32,140.28,24.9483]
["bitfinex","SOLUSD",1724981459796,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724981460090,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724981460285,20.0,140.33,140.28,17.8202]
["bitfinex","SOLUSD",1724981460597,20.0,140.35,140.28,17.8202]
["bitfinex","SOLUSD",1724981460899,20.0,140.35,140.29,45.0]
["bitfinex","SOLUSD",1724981461188,0.84704233,140.34,140.29,45.0]
["bitfinex","SOLUSD",1724981461390,35.10691154,140.36,140.29,45.0]
["bitfinex","SOLUSD",1724981461592,7.1261,140.33,140.29,52.128]
["bitfinex","SOLUSD",1724981461774,7.1256,140.34,140.29,52.128]
["bitfinex","SOLUSD",1724981461976,20.0,140.33,140.29,52.128]
["bitfinex","SOLUSD",1724981462985,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724981464095,20.0,140.33,140.31,7.1266]
["bitfinex","SOLUSD",1724981464294,0.84704233,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724981464480,20.84704233,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724981464694,20.0,140.35,140.33,7.1257]
["bitfinex","SOLUSD",1724981465075,27.97104233,140.37,140.32,24.9419]
["bitfinex","SOLUSD",1724981465277,7.1246,140.36,140.32,24.9419]
["bitfinex","SOLUSD",1724981465471,20.0,140.35,140.32,24.9419]
["bitfinex","SOLUSD",1724981465699,20.84704233,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724981465871,20.84704233,140.37,140.31,7.127]
["bitfinex","SOLUSD",1724981466073,29.25774548,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1724981466275,42.67057236,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1724981466486,20.84704233,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724981467098,7.1256,140.34,140.29,69.9477]
["bitfinex","SOLUSD",1724981467301,20.84704233,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1724981467500,0.84704233,140.32,140.29,24.9477]
["bitfinex","SOLUSD",1724981468602,20.84704233,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1724981469104,20.0,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724981469311,0.84704233,140.35,140.31,17.8167]
["bitfinex","SOLUSD",1724981469603,0.84704233,140.35,140.32,7.1261]
["bitfinex","SOLUSD",1724981469806,0.84704233,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1724981471174,20.84704233,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1724981471380,0.84704233,140.35,140.32,7.1261]
["bitfinex","SOLUSD",1724981473679,27.97164233,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1724981474005,20.84704233,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1724981476899,20.84704233,140.35,140.27,22.34369]
["bitfinex","SOLUSD",1724981477076,35.10691154,140.34,140.27,22.2182]
["bitfinex","SOLUSD",1724981477278,35.10691154,140.34,140.23,34.25986921]
["bitfinex","SOLUSD",1724981477279,7.1266,140.32,140.26,24.9531]
["bitfinex","SOLUSD",1724981477497,27.97444233,140.31,140.26,17.824]
["bitfinex","SOLUSD",1724981478011,34.25986921,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1724981478310,7.1286,140.28,140.23,24.9586]
["bitfinex","SOLUSD",1724981478478,0.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981478682,0.84704233,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1724981478882,0.84704233,140.27,140.23,17.8276]
["bitfinex","SOLUSD",1724981479077,7.1268,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1724981479298,20.84704233,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724981479640,27.97414233,140.31,140.23,17.8276]
["bitfinex","SOLUSD",1724981480206,27.97414233,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1724981480397,27.97414233,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724981480594,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724981480808,20.84704233,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724981481113,20.84704233,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1724981482811,7.1275,140.3,140.25,24.9541]
["bitfinex","SOLUSD",1724981483016,20.84704233,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1724981483603,0.84704233,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1724981485513,7.97514233,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724981486405,0.84704233,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724981486701,7.1286,140.28,140.23,17.8269]
["bitfinex","SOLUSD",1724981486905,20.84704233,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1724981487129,0.84704233,140.26,140.23,17.8269]
["bitfinex","SOLUSD",1724981488193,20.0,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1724981488495,20.84704233,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724981488917,7.1291,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1724981489214,20.84704233,140.26,140.23,17.8269]
["bitfinex","SOLUSD",1724981489622,20.0,140.26,140.23,24.9579]
["bitfinex","SOLUSD",1724981489796,20.0,140.27,140.23,24.9579]
["bitfinex","SOLUSD",1724981491627,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724981491829,20.84704233,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724981492723,20.84704233,140.28,140.23,17.8269]
["bitfinex","SOLUSD",1724981492724,20.0,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724981493027,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724981493213,7.1291,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1724981493412,0.84704233,140.26,140.23,17.8269]
["bitfinex","SOLUSD",1724981493819,20.84704233,140.26,140.23,17.8269]
["bitfinex","SOLUSD",1724981494002,20.84704233,140.26,140.2,39.9887]
["bitfinex","SOLUSD",1724981494209,41.39006921,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1724981494517,27.97784233,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1724981494832,0.84704233,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1724981495801,0.84704233,140.23,140.2,24.9637]
["bitfinex","SOLUSD",1724981499120,0.84704233,140.23,140.21,7.1318]
["bitfinex","SOLUSD",1724981499320,0.84704233,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1724981500438,0.84704233,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1724981501331,20.84704233,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724981504038,27.97734233,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1724981504211,27.97734233,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1724981505425,20.84704233,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1724981505739,20.84704233,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724981505934,0.84704233,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724981507318,0.84704233,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724981507737,0.84704233,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724981507938,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724981508109,0.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981509341,20.84704233,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724981510220,20.84704233,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724981510421,20.0,140.26,140.24,7.1304]
["bitfinex","SOLUSD",1724981511042,0.84704233,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724981511213,18.84704233,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724981511840,25.97564233,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724981512746,7.1291,140.27,140.22,24.9596]
["bitfinex","SOLUSD",1724981513515,20.0,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1724981514355,54.25986921,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724981515541,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724981515714,20.0,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724981515913,27.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724981517242,27.1306,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1724981517243,41.39156921,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724981517426,34.25986921,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724981518318,34.25986921,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724981518319,27.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724981518646,41.39256921,140.2,140.16,17.8364]
["bitfinex","SOLUSD",1724981518848,20.0,140.19,140.16,17.8364]
["bitfinex","SOLUSD",1724981520544,27.1332,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1724981521724,41.39356921,140.18,140.13,24.9758]
["bitfinex","SOLUSD",1724981521930,20.0,140.17,140.13,24.9758]
["bitfinex","SOLUSD",1724981522444,20.0,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1724981522640,20.0,140.17,140.1,40.4289]
["bitfinex","SOLUSD",1724981523243,34.25986921,140.12,140.07,6.47387626]
["bitfinex","SOLUSD",1724981523454,20.0,140.11,140.02,21.495]
["bitfinex","SOLUSD",1724981523747,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724981524149,20.0,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724981524337,20.0,140.11,140.03,69.96496921]
["bitfinex","SOLUSD",1724981524525,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724981525134,34.25986921,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1724981525135,20.0,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724981526243,27.1354,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724981527545,20.0,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724981528960,34.25986921,140.18,140.1,17.8431]
["bitfinex","SOLUSD",1724981529343,7.1342,140.17,140.1,17.8431]
["bitfinex","SOLUSD",1724981529540,34.25986921,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724981530355,20.0,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724981530562,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724981530751,41.39256921,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1724981530949,7.1338,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1724981531258,8.41070315,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724981531666,41.39366921,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724981531962,7.1338,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724981532145,20.0,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724981532342,20.0,140.17,140.12,17.8408]
["bitfinex","SOLUSD",1724981532547,7.38532858,140.22,140.18,7.1331]
["bitfinex","SOLUSD",1724981532850,7.38532858,140.22,140.17,24.9695]
["bitfinex","SOLUSD",1724981533056,22.2116,140.23,140.17,24.9695]
["bitfinex","SOLUSD",1724981533247,41.39056921,140.24,140.17,17.8354]
["bitfinex","SOLUSD",1724981533439,7.1315,140.23,140.17,17.8354]
["bitfinex","SOLUSD",1724981533755,7.1315,140.23,140.15,22.3871]
["bitfinex","SOLUSD",1724981533756,41.39146921,140.22,140.15,22.3871]
["bitfinex","SOLUSD",1724981533973,7.1316,140.22,140.15,22.3871]
["bitfinex","SOLUSD",1724981534342,7.1316,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1724981534967,20.0,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1724981535341,20.0,140.21,140.15,40.224]
["bitfinex","SOLUSD",1724981535564,49.83286921,140.2,140.12,17.8415]
["bitfinex","SOLUSD",1724981535742,34.25986921,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1724981535941,20.0,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724981536462,20.0,140.19,140.12,17.8415]
["bitfinex","SOLUSD",1724981536968,34.25986921,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1724981537150,20.0,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724981538765,27.1346,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724981539865,20.0,140.17,140.12,24.978]
["bitfinex","SOLUSD",1724981540372,7.1348,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1724981540540,20.0,140.15,140.12,17.8415]
["bitfinex","SOLUSD",1724981540745,27.1342,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724981540946,7.1347,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1724981541166,7.1347,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1724981541167,20.0,140.15,140.09,24.983]
["bitfinex","SOLUSD",1724981541672,34.25986921,140.1,140.05,24.9907]
["bitfinex","SOLUSD",1724981541971,20.0,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724981542173,41.39656921,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1724981542468,20.0,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724981542666,27.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724981542864,27.1374,140.11,140.05,24.9908]
["bitfinex","SOLUSD",1724981543054,20.0,140.11,140.07,17.8471]
["bitfinex","SOLUSD",1724981543253,20.0,140.11,140.04,6.5431]
["bitfinex","SOLUSD",1724981543254,20.0,140.13,140.04,6.5431]
["bitfinex","SOLUSD",1724981543464,34.25986921,140.12,140.04,24.3946]
["bitfinex","SOLUSD",1724981543665,7.1382,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724981548154,20.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724981548352,7.1398,140.06,140.02,15.6707]
["bitfinex","SOLUSD",1724981548562,7.1394,140.07,140.01,24.9977]
["bitfinex","SOLUSD",1724981548866,27.1398,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1724981549253,7.1394,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1724981549863,20.0,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1724981550069,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724981550860,20.0,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724981551170,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724981551870,20.0,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724981552068,9.51500286,140.13,140.04,1.42525885]
["bitfinex","SOLUSD",1724981552375,34.25986921,140.14,140.05,16.13109]
["bitfinex","SOLUSD",1724981552556,34.25986921,140.14,140.06,1.42525964]
["bitfinex","SOLUSD",1724981552761,34.25986921,140.14,140.06,46.42525964]
["bitfinex","SOLUSD",1724981553265,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724981553956,41.39566921,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1724981554153,42.63395592,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724981554554,41.39566921,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724981554864,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724981555886,20.0,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724981558079,27.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724981559477,20.0,140.13,140.07,23.9237]
["bitfinex","SOLUSD",1724981559779,20.0,140.15,140.07,23.9237]
["bitfinex","SOLUSD",1724981560278,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724981560478,20.0,140.13,140.09,7.138]
["bitfinex","SOLUSD",1724981561059,20.0,140.13,140.07,23.9237]
["bitfinex","SOLUSD",1724981561060,27.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724981561478,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724981561674,20.0,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724981562783,27.1358,140.14,140.09,24.9827]
["bitfinex","SOLUSD",1724981563580,7.1363,140.13,140.09,17.8446]
["bitfinex","SOLUSD",1724981563767,20.0,140.12,140.09,17.8446]
["bitfinex","SOLUSD",1724981564078,20.0,140.12,140.09,24.9827]
["bitfinex","SOLUSD",1724981564381,20.0,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1724981565078,27.1362,140.13,140.07,13.215]
["bitfinex","SOLUSD",1724981565473,27.1362,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1724981566261,20.0,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1724981566591,7.1367,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1724981566888,27.1363,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1724981567394,62.67057236,140.13,140.07,6.0762]
["bitfinex","SOLUSD",1724981567587,7.1373,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1724981568683,7.1373,140.11,140.06,17.8489]
["bitfinex","SOLUSD",1724981568874,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724981569599,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724981569772,20.0,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1724981569972,61.39646921,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1724981571198,27.1366,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1724981571397,20.0,140.13,140.09,7.1377]
["bitfinex","SOLUSD",1724981571597,8.62356321,140.16,140.09,7.1377]
["bitfinex","SOLUSD",1724981571598,1.23823463,140.16,140.09,6.1867]
["bitfinex","SOLUSD",1724981571779,34.25986921,140.17,140.1,17.8438]
["bitfinex","SOLUSD",1724981572472,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724981572992,20.0,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724981573386,27.1354,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1724981573591,35.54610315,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1724981573907,7.1364,140.13,140.09,6.1867]
["bitfinex","SOLUSD",1724981574086,20.0,140.12,140.09,13.3249]
["bitfinex","SOLUSD",1724981575397,20.0,140.12,140.09,6.1867]
["bitfinex","SOLUSD",1724981575981,20.0,140.12,140.09,13.3249]
["bitfinex","SOLUSD",1724981577228,7.1353,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1724981577373,20.0,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724981578904,8.37174356,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724981579393,7.1337,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724981580100,7.1332,140.19,140.12,17.8412]
["bitfinex","SOLUSD",1724981580298,20.0,140.18,140.12,17.8412]
["bitfinex","SOLUSD",1724981580785,20.0,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724981581101,8.41070315,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724981582206,27.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724981582499,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724981582702,7.132,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724981582915,34.25986921,140.23,140.14,6.1304]
["bitfinex","SOLUSD",1724981583698,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724981584016,20.0,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724981584512,20.0,140.19,140.16,17.8357]
["bitfinex","SOLUSD",1724981584752,7.13334524,140.25,140.15,16.5159]
["bitfinex","SOLUSD",1724981584911,34.25986921,140.27,140.18,17.8335]
["bitfinex","SOLUSD",1724981585216,7.1303,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1724981585401,41.39016921,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1724981585602,7.1308,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724981586304,34.25986921,140.25,140.16,52.1342]
["bitfinex","SOLUSD",1724981586305,28.41070315,140.23,140.16,52.1342]
["bitfinex","SOLUSD",1724981586509,28.41070315,140.23,140.16,45.0]
["bitfinex","SOLUSD",1724981586810,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981587014,7.1314,140.23,140.17,24.9682]
["bitfinex","SOLUSD",1724981587313,20.0,140.22,140.17,24.9682]
["bitfinex","SOLUSD",1724981587900,20.0,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724981588208,27.1319,140.22,140.17,24.9683]
["bitfinex","SOLUSD",1724981589290,34.25986921,140.21,140.15,16.5159]
["bitfinex","SOLUSD",1724981589501,20.0,140.2,140.15,16.5159]
["bitfinex","SOLUSD",1724981589711,7.1342,140.17,140.11,15.0948]
["bitfinex","SOLUSD",1724981589922,20.0,140.2,140.11,21.7191]
["bitfinex","SOLUSD",1724981590804,7.1335,140.19,140.11,21.7191]
["bitfinex","SOLUSD",1724981590997,27.1337,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724981591187,7.1337,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724981591393,20.0,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724981593513,27.1342,140.17,140.12,24.9769]
["bitfinex","SOLUSD",1724981593725,27.1342,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724981593908,20.0,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724981595723,27.1345,140.17,140.12,17.8407]
["bitfinex","SOLUSD",1724981595896,27.1345,140.17,140.09,24.9829]
["bitfinex","SOLUSD",1724981595897,7.1361,140.14,140.09,24.9829]
["bitfinex","SOLUSD",1724981596212,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724981597826,20.0,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1724981597996,7.1356,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724981598313,20.0,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724981598732,20.0,140.14,140.08,21.4858]
["bitfinex","SOLUSD",1724981598929,20.0,140.16,140.11,17.8421]
["bitfinex","SOLUSD",1724981599133,7.1347,140.16,140.11,24.9792]
["bitfinex","SOLUSD",1724981599296,20.0,140.15,140.11,24.9792]
["bitfinex","SOLUSD",1724981599496,27.1356,140.15,140.11,17.8421]
["bitfinex","SOLUSD",1724981601223,27.1356,140.15,140.11,24.9792]
["bitfinex","SOLUSD",1724981601822,27.1356,140.15,140.11,17.8421]
["bitfinex","SOLUSD",1724981603425,27.1356,140.15,140.02,6.3035]
["bitfinex","SOLUSD",1724981603426,34.25986921,140.13,140.02,6.3035]
["bitfinex","SOLUSD",1724981603815,20.0,140.12,140.02,6.3035]
["bitfinex","SOLUSD",1724981604332,7.1379,140.1,140.05,24.9907]
["bitfinex","SOLUSD",1724981604519,20.0,140.09,140.05,24.9907]
["bitfinex","SOLUSD",1724981606119,20.0,140.09,140.02,24.1576]
["bitfinex","SOLUSD",1724981606338,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724981606538,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724981607054,7.1398,140.06,140.02,24.1576]
["bitfinex","SOLUSD",1724981607284,20.0,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1724981607737,20.0,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724981608045,7.1397,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1724981608247,7.1407,140.05,140.01,16.1941]
["bitfinex","SOLUSD",1724981608455,7.1398,140.06,140.01,16.1941]
["bitfinex","SOLUSD",1724981608623,20.0,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1724981609537,20.0,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1724981609948,20.0,140.06,140.0,25.9982]
["bitfinex","SOLUSD",1724981611461,7.1403,140.05,140.0,25.9982]
["bitfinex","SOLUSD",1724981611646,20.0,140.04,140.0,25.9982]
["bitfinex","SOLUSD",1724981612058,7.1403,140.05,140.0,25.9982]
["bitfinex","SOLUSD",1724981612246,20.0,140.04,140.0,25.9982]
["bitfinex","SOLUSD",1724981614068,7.1423,140.01,140.0,1.0]
["bitfinex","SOLUSD",1724981614242,97.24205921,140.01,139.86,58.6882]
["bitfinex","SOLUSD",1724981614436,34.25986921,139.98,139.9,17.8696]
["bitfinex","SOLUSD",1724981614632,34.25986921,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1724981614861,20.0,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1724981615268,27.1454,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1724981615472,27.1454,139.95,139.9,24.5174]
["bitfinex","SOLUSD",1724981615767,7.1459,139.94,139.9,24.5174]
["bitfinex","SOLUSD",1724981616260,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1724981616465,20.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724981616765,7.147,139.92,139.87,17.8733]
["bitfinex","SOLUSD",1724981616945,20.0,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1724981617141,20.0,139.91,139.87,24.5226]
["bitfinex","SOLUSD",1724981618178,20.0,139.92,139.87,17.3733]
["bitfinex","SOLUSD",1724981618347,27.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724981619971,20.0,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724981621349,27.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724981623078,20.0,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1724981623252,20.0,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1724981624053,27.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1724981624255,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724981625247,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724981626175,42.67203361,139.96,139.89,17.8703]
["bitfinex","SOLUSD",1724981626472,7.1466,139.93,139.89,17.8703]
["bitfinex","SOLUSD",1724981628173,7.1459,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1724981628356,20.0,139.93,139.89,25.0186]
["bitfinex","SOLUSD",1724981630772,7.1459,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1724981630979,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724981631151,20.0,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724981632779,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724981632984,20.0,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1724981634478,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724981634666,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1724981634868,7.1453,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1724981635864,7.1453,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724981636171,7.1453,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1724981636383,7.1453,139.96,139.89,17.8703]
["bitfinex","SOLUSD",1724981636582,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724981637054,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724981638479,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724981638659,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1724981638858,20.0,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724981639074,27.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724981639454,54.25986921,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724981639676,7.1475,139.91,139.86,22.9399]
["bitfinex","SOLUSD",1724981639862,8.4121644,139.95,139.86,22.9399]
["bitfinex","SOLUSD",1724981640190,20.0,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724981640357,54.25986921,139.94,139.88,25.0212]
["bitfinex","SOLUSD",1724981640688,61.40586921,139.94,139.88,25.0212]
["bitfinex","SOLUSD",1724981641264,61.40586921,139.94,139.86,22.9399]
["bitfinex","SOLUSD",1724981641265,34.25986921,139.92,139.86,22.9399]
["bitfinex","SOLUSD",1724981641476,7.1468,139.93,139.86,22.9399]
["bitfinex","SOLUSD",1724981641669,20.0,139.92,139.86,22.9399]
["bitfinex","SOLUSD",1724981642189,54.25986921,139.92,139.84,17.8768]
["bitfinex","SOLUSD",1724981642367,34.25986921,139.9,139.8,17.8817]
["bitfinex","SOLUSD",1724981642569,20.0,139.89,139.8,17.8817]
["bitfinex","SOLUSD",1724981642776,34.25986921,139.88,139.8,17.8817]
["bitfinex","SOLUSD",1724981642972,20.0,139.87,139.8,17.8817]
["bitfinex","SOLUSD",1724981643665,20.0,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724981643865,20.0,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724981644074,27.1491,139.88,139.81,7.1521]
["bitfinex","SOLUSD",1724981644281,27.1491,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724981644686,27.1491,139.88,139.8,17.8817]
["bitfinex","SOLUSD",1724981644687,20.0,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1724981644885,20.0,139.89,139.84,6.4043]
["bitfinex","SOLUSD",1724981645671,7.1474,139.91,139.84,6.4043]
["bitfinex","SOLUSD",1724981645672,20.0,139.9,139.84,6.4043]
["bitfinex","SOLUSD",1724981645979,27.1484,139.9,139.84,13.5552]
["bitfinex","SOLUSD",1724981646186,20.0,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724981646368,20.0,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1724981646562,20.0,139.91,139.85,32.916]
["bitfinex","SOLUSD",1724981646763,20.0,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1724981646965,20.0,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724981647265,27.1472,139.92,139.85,32.916]
["bitfinex","SOLUSD",1724981647689,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724981647861,20.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724981648261,15.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724981649000,15.0,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1724981650000,41.40466921,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1724981650298,7.1451,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1724981650804,34.25986921,139.93,139.85,15.04]
["bitfinex","SOLUSD",1724981650969,34.25986921,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1724981651170,7.1469,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1724981651591,34.25986921,139.93,139.87,7.1492]
["bitfinex","SOLUSD",1724981651901,20.0,139.92,139.89,17.87]
["bitfinex","SOLUSD",1724981652074,20.0,139.92,139.89,25.018]
["bitfinex","SOLUSD",1724981652393,20.0,139.92,139.89,17.87]
["bitfinex","SOLUSD",1724981652689,7.1454,139.95,139.89,25.0181]
["bitfinex","SOLUSD",1724981652897,20.0,139.94,139.89,17.87]
["bitfinex","SOLUSD",1724981653101,20.0,139.95,139.89,17.87]
["bitfinex","SOLUSD",1724981653287,27.1455,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724981653484,27.1455,139.95,139.89,25.0184]
["bitfinex","SOLUSD",1724981653869,8.4121644,139.98,139.91,16.355]
["bitfinex","SOLUSD",1724981654183,1.23969206,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724981654496,8.38249206,140.0,139.94,25.0104]
["bitfinex","SOLUSD",1724981655491,20.0,139.99,139.94,25.0104]
["bitfinex","SOLUSD",1724981657517,20.0,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724981657682,20.0,139.99,139.94,17.8645]
["bitfinex","SOLUSD",1724981657683,1.23947834,140.02,139.98,15.7135]
["bitfinex","SOLUSD",1724981658004,7.1393,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1724981658187,7.1398,140.06,140.0,31.3726]
["bitfinex","SOLUSD",1724981658392,7.1403,140.05,140.0,24.2298]
["bitfinex","SOLUSD",1724981658583,34.25986921,140.05,139.98,15.7135]
["bitfinex","SOLUSD",1724981658784,7.1437,139.99,139.94,15.7135]
["bitfinex","SOLUSD",1724981658984,7.1437,139.99,139.93,7.1459]
["bitfinex","SOLUSD",1724981659183,7.1429,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1724981659481,27.1433,139.99,139.93,7.1461]
["bitfinex","SOLUSD",1724981660305,20.0,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724981660689,20.0,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724981660887,7.1417,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1724981661109,7.1417,140.03,139.95,17.8629]
["bitfinex","SOLUSD",1724981661110,20.0,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1724981661303,7.1424,140.01,139.95,25.0078]
["bitfinex","SOLUSD",1724981661511,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724981662010,20.0,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724981662188,20.0,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1724981663013,7.1418,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724981663192,20.0,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724981664391,27.1424,140.01,139.95,25.0078]
["bitfinex","SOLUSD",1724981664598,27.1424,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1724981664911,20.0,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724981665116,20.0,140.01,139.97,17.8597]
["bitfinex","SOLUSD",1724981665297,7.1408,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1724981666015,7.1408,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724981666717,20.0,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724981669789,54.25986921,140.04,139.97,40.2399]
["bitfinex","SOLUSD",1724981670027,7.1413,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724981670311,20.0,140.04,139.97,40.2399]
["bitfinex","SOLUSD",1724981670517,20.0,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724981671018,27.1409,140.04,139.99,25.0007]
["bitfinex","SOLUSD",1724981672818,27.1409,140.04,139.99,17.8574]
["bitfinex","SOLUSD",1724981673601,27.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724981673804,20.0,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724981674105,20.0,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1724981674803,20.0,140.07,139.99,17.8574]
["bitfinex","SOLUSD",1724981674804,27.1396,140.07,139.99,17.8574]
["bitfinex","SOLUSD",1724981675005,27.1396,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724981675502,61.75556733,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1724981675503,7.1384,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1724981675918,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724981676912,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724981679812,20.0,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724981680135,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724981680136,8.3754286,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1724981680322,7.1368,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1724981680917,7.1372,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1724981681432,7.1368,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1724981681623,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724981682316,20.0,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724981682736,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724981683938,27.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724981685339,1.23838864,140.15,140.09,17.8444]
["bitfinex","SOLUSD",1724981685535,1.23838864,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724981685536,21.23838864,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724981685735,27.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724981685923,8.37140472,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724981686132,7.1337,140.18,140.12,17.8417]
["bitfinex","SOLUSD",1724981687143,1.23820472,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724981687946,1.23820472,140.19,140.12,17.8417]
["bitfinex","SOLUSD",1724981687947,8.37130472,140.19,140.12,17.8417]
["bitfinex","SOLUSD",1724981688118,20.0,140.18,140.12,17.8417]
["bitfinex","SOLUSD",1724981688320,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724981688648,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724981688831,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724981689345,20.0,140.18,140.12,17.8417]
["bitfinex","SOLUSD",1724981689532,20.0,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724981689867,1.2377839,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1724981689868,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724981690036,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724981691353,8.3704839,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1724981691354,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724981691646,20.0,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1724981692024,20.0,140.2,140.15,28.918]
["bitfinex","SOLUSD",1724981693745,20.0,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724981693949,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724981694818,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724981695042,42.67203361,140.26,140.17,17.8342]
["bitfinex","SOLUSD",1724981695257,7.1302,140.25,140.18,45.0]
["bitfinex","SOLUSD",1724981695945,68.96395011,140.28,140.18,45.0]
["bitfinex","SOLUSD",1724981696124,68.96395011,140.28,140.17,17.8342]
["bitfinex","SOLUSD",1724981696125,7.1307,140.24,140.17,17.8342]
["bitfinex","SOLUSD",1724981696447,7.1312,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724981696824,20.0,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1724981697545,27.1317,140.22,140.17,17.8342]
["bitfinex","SOLUSD",1724981698055,7.1321,140.21,140.17,17.8342]
["bitfinex","SOLUSD",1724981698550,7.1321,140.21,140.09,35.6895]
["bitfinex","SOLUSD",1724981698551,34.25986921,140.2,140.11,40.5759]
["bitfinex","SOLUSD",1724981699045,20.0,140.19,140.11,40.5759]
["bitfinex","SOLUSD",1724981699223,20.0,140.19,140.13,7.136]
["bitfinex","SOLUSD",1724981699224,7.134,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724981699551,20.0,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724981700350,52.08656921,140.24,140.13,17.8397]
["bitfinex","SOLUSD",1724981700526,52.08656921,140.24,140.14,46.42701539]
["bitfinex","SOLUSD",1724981700527,20.25098,140.23,140.14,46.42701539]
["bitfinex","SOLUSD",1724981701028,7.1322,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1724981701227,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724981701433,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724981701641,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724981701954,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724981702452,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724981702656,7.1301,140.25,140.2,8.55893121]
["bitfinex","SOLUSD",1724981702836,7.1301,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724981703341,7.1308,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724981705045,20.0,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724981705351,20.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724981706942,20.0,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724981707547,1.2383809,140.28,140.21,1.42623809]
["bitfinex","SOLUSD",1724981707548,7.1295,140.27,140.21,1.42623809]
["bitfinex","SOLUSD",1724981707854,7.1286,140.28,140.21,1.42623809]
["bitfinex","SOLUSD",1724981708732,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724981709448,7.1286,140.28,140.23,28.7791]
["bitfinex","SOLUSD",1724981709652,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724981710358,20.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724981711143,20.0,140.28,140.24,8.55646363]
["bitfinex","SOLUSD",1724981711344,7.1274,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724981712260,7.1278,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1724981712851,20.0,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1724981713161,27.1281,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1724981714672,20.0,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1724981715262,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724981715445,20.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724981716772,20.0,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724981716950,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724981717270,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724981717470,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724981717643,20.0,140.31,140.29,8.55324993]
["bitfinex","SOLUSD",1724981717845,7.1261,140.33,140.29,8.55324993]
["bitfinex","SOLUSD",1724981718045,34.25986921,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1724981718860,1.23975531,140.38,140.31,7.127]
["bitfinex","SOLUSD",1724981720267,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724981720446,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724981722871,1.23975531,140.38,140.34,6.5065]
["bitfinex","SOLUSD",1724981723175,17.804,140.42,140.34,13.6319]
["bitfinex","SOLUSD",1724981723557,7.123,140.39,140.34,13.6319]
["bitfinex","SOLUSD",1724981723757,7.1226,140.4,140.35,52.1249]
["bitfinex","SOLUSD",1724981723953,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724981724169,7.1218,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724981724352,42.67203361,140.44,140.35,62.8117]
["bitfinex","SOLUSD",1724981724353,8.4121644,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724981724552,15.922,140.47,140.38,15.3892]
["bitfinex","SOLUSD",1724981724881,25.57373745,140.47,140.39,45.0]
["bitfinex","SOLUSD",1724981725050,7.1205,140.44,140.39,45.0]
["bitfinex","SOLUSD",1724981725255,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724981725475,7.1198,140.46,140.4,17.8061]
["bitfinex","SOLUSD",1724981725476,7.12,140.45,140.4,24.9284]
["bitfinex","SOLUSD",1724981725772,7.1205,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1724981726878,20.0,140.43,140.4,17.8061]
["bitfinex","SOLUSD",1724981727466,20.0,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1724981728055,20.0,140.44,140.38,15.3892]
["bitfinex","SOLUSD",1724981728056,54.25986921,140.44,140.38,15.3892]
["bitfinex","SOLUSD",1724981728259,62.67203361,140.44,140.38,15.3892]
["bitfinex","SOLUSD",1724981729149,7.1228,140.4,140.38,15.3892]
["bitfinex","SOLUSD",1724981729981,7.122,140.41,140.38,15.3892]
["bitfinex","SOLUSD",1724981730166,20.0,140.44,140.38,15.3892]
["bitfinex","SOLUSD",1724981730361,7.1226,140.4,140.38,15.3892]
["bitfinex","SOLUSD",1724981730567,7.123,140.39,140.34,22.677]
["bitfinex","SOLUSD",1724981730757,7.123,140.39,140.35,45.0]
["bitfinex","SOLUSD",1724981733055,34.25986921,140.42,140.35,52.1247]
["bitfinex","SOLUSD",1724981733253,20.0,140.41,140.35,52.1247]
["bitfinex","SOLUSD",1724981734281,7.1227,140.4,140.35,52.1247]
["bitfinex","SOLUSD",1724981735962,7.1227,140.4,140.36,0.50366047]
["bitfinex","SOLUSD",1724981736678,7.1227,140.4,140.35,52.1247]
["bitfinex","SOLUSD",1724981738370,27.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724981738870,34.25986921,140.45,140.35,62.8118]
["bitfinex","SOLUSD",1724981739060,20.0,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1724981739265,20.0,140.46,140.39,45.0]
["bitfinex","SOLUSD",1724981739660,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724981740076,7.1205,140.44,140.4,67.5917]
["bitfinex","SOLUSD",1724981740478,7.12,140.45,140.4,74.7141]
["bitfinex","SOLUSD",1724981740663,20.0,140.44,140.4,74.7141]
["bitfinex","SOLUSD",1724981741782,20.0,140.44,140.4,22.5917]
["bitfinex","SOLUSD",1724981741982,42.67203361,140.45,140.4,22.5917]
["bitfinex","SOLUSD",1724981742182,20.0,140.44,140.4,22.5917]
["bitfinex","SOLUSD",1724981742479,7.1209,140.44,140.4,22.5917]
["bitfinex","SOLUSD",1724981742886,7.12,140.45,140.4,22.5917]
["bitfinex","SOLUSD",1724981743062,20.0,140.44,140.4,29.7138]
["bitfinex","SOLUSD",1724981743382,7.1195,140.46,140.4,29.7138]
["bitfinex","SOLUSD",1724981743561,7.1195,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1724981743886,20.0,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1724981744288,20.0,140.45,140.42,45.0]
["bitfinex","SOLUSD",1724981744584,7.1189,140.48,140.42,52.1214]
["bitfinex","SOLUSD",1724981744782,7.1173,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1724981744983,7.1174,140.5,140.46,45.0]
["bitfinex","SOLUSD",1724981745281,7.1174,140.5,140.42,45.0]
["bitfinex","SOLUSD",1724981745282,34.25986921,140.5,140.42,45.0]
["bitfinex","SOLUSD",1724981745459,16.0088,140.54,140.42,62.8036]
["bitfinex","SOLUSD",1724981745660,3.09066837,140.55,140.44,21.8777]
["bitfinex","SOLUSD",1724981745860,42.67203361,140.56,140.45,45.25098]
["bitfinex","SOLUSD",1724981746063,42.67203361,140.56,140.45,63.05038]
["bitfinex","SOLUSD",1724981746864,7.1153,140.55,140.48,17.7958]
["bitfinex","SOLUSD",1724981747060,34.25986921,140.56,140.48,17.7958]
["bitfinex","SOLUSD",1724981747272,50.73306921,140.58,140.49,45.0]
["bitfinex","SOLUSD",1724981747679,34.25986921,140.56,140.49,45.0]
["bitfinex","SOLUSD",1724981748282,34.25986921,140.54,140.45,7.1194]
["bitfinex","SOLUSD",1724981748473,41.37676921,140.52,140.46,52.24489]
["bitfinex","SOLUSD",1724981749077,7.1169,140.52,140.46,52.24489]
["bitfinex","SOLUSD",1724981749262,15.5282644,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1724981749465,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724981749969,20.0,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1724981750181,20.0,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724981750364,34.25986921,140.56,140.48,22.2319]
["bitfinex","SOLUSD",1724981750365,7.1148,140.56,140.48,22.2319]
["bitfinex","SOLUSD",1724981750766,7.1148,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724981750980,7.1148,140.56,140.51,45.0]
["bitfinex","SOLUSD",1724981751173,7.1148,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724981751174,7.1152,140.55,140.49,63.04538]
["bitfinex","SOLUSD",1724981751480,7.1144,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1724981751684,34.25986921,140.58,140.51,45.0]
["bitfinex","SOLUSD",1724981751685,20.0,140.55,140.51,45.0]
["bitfinex","SOLUSD",1724981751887,7.1137,140.58,140.51,45.0]
["bitfinex","SOLUSD",1724981752187,7.1137,140.58,140.5,45.0]
["bitfinex","SOLUSD",1724981752399,7.1137,140.58,140.51,0.25098]
["bitfinex","SOLUSD",1724981752883,7.1137,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1724981753086,20.0,140.57,140.53,45.0]
["bitfinex","SOLUSD",1724981753594,7.1129,140.59,140.54,6.572]
["bitfinex","SOLUSD",1724981753813,20.0,140.58,140.54,6.572]
["bitfinex","SOLUSD",1724981754514,27.1134,140.58,140.54,6.572]
["bitfinex","SOLUSD",1724981755397,27.1134,140.58,140.5,6.1369]
["bitfinex","SOLUSD",1724981755398,7.1149,140.55,140.5,6.1369]
["bitfinex","SOLUSD",1724981755604,7.1149,140.55,140.5,13.2542]
["bitfinex","SOLUSD",1724981756208,7.1154,140.54,140.5,6.1369]
["bitfinex","SOLUSD",1724981756404,34.25986921,140.56,140.5,6.1369]
["bitfinex","SOLUSD",1724981756609,7.1165,140.52,140.48,15.7478]
["bitfinex","SOLUSD",1724981756789,34.25986921,140.54,140.48,33.5428]
["bitfinex","SOLUSD",1724981756987,7.1156,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724981757609,34.25986921,140.56,140.48,15.7478]
["bitfinex","SOLUSD",1724981757814,34.25986921,140.54,140.48,15.7478]
["bitfinex","SOLUSD",1724981758220,7.1159,140.53,140.49,45.0]
["bitfinex","SOLUSD",1724981758521,34.25986921,140.54,140.48,15.7478]
["bitfinex","SOLUSD",1724981758522,7.1165,140.52,140.48,15.7478]
["bitfinex","SOLUSD",1724981759016,7.117,140.51,140.48,15.7478]
["bitfinex","SOLUSD",1724981760114,7.1175,140.5,140.48,15.7478]
["bitfinex","SOLUSD",1724981760294,7.117,140.51,140.48,15.7478]
["bitfinex","SOLUSD",1724981761125,34.25986921,140.5,140.47,6.5546]
["bitfinex","SOLUSD",1724981761301,7.1183,140.49,140.47,6.5546]
["bitfinex","SOLUSD",1724981761508,41.37726921,140.5,140.47,6.5546]
["bitfinex","SOLUSD",1724981761820,7.1179,140.49,140.47,6.5546]
["bitfinex","SOLUSD",1724981762020,7.119,140.47,140.45,15.887]
["bitfinex","SOLUSD",1724981762518,41.37826921,140.48,140.43,6.5296]
["bitfinex","SOLUSD",1724981762701,41.37826921,140.48,140.43,13.6505]
["bitfinex","SOLUSD",1724981762893,41.37776921,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1724981763118,20.0,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724981763418,20.0,140.49,140.43,13.6505]
["bitfinex","SOLUSD",1724981763419,7.1184,140.48,140.43,13.6505]
["bitfinex","SOLUSD",1724981763718,7.1184,140.48,140.43,6.5296]
["bitfinex","SOLUSD",1724981763916,27.1182,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724981764423,17.7847,140.57,140.46,16.1996]
["bitfinex","SOLUSD",1724981764617,7.1159,140.53,140.47,58.1868]
["bitfinex","SOLUSD",1724981764819,7.1165,140.52,140.47,58.1868]
["bitfinex","SOLUSD",1724981765029,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724981765198,34.25986921,140.56,140.49,52.1179]
["bitfinex","SOLUSD",1724981765199,7.1154,140.54,140.49,52.1179]
["bitfinex","SOLUSD",1724981765594,23.03108284,140.6,140.5,16.4603]
["bitfinex","SOLUSD",1724981765595,34.25986921,140.58,140.5,16.4603]
["bitfinex","SOLUSD",1724981765815,35.49936417,140.6,140.54,6.3691]
["bitfinex","SOLUSD",1724981766203,8.35229496,140.6,140.55,45.0]
["bitfinex","SOLUSD",1724981766520,7.1128,140.6,140.55,45.0]
["bitfinex","SOLUSD",1724981767306,7.1134,140.58,140.54,6.3691]
["bitfinex","SOLUSD",1724981767520,20.0,140.59,140.54,6.3691]
["bitfinex","SOLUSD",1724981767904,8.97578678,140.6,140.54,6.3691]
["bitfinex","SOLUSD",1724981768106,42.63142563,140.62,140.55,52.1148]
["bitfinex","SOLUSD",1724981768427,42.63142563,140.62,140.55,45.0]
["bitfinex","SOLUSD",1724981768725,7.1126,140.6,140.55,45.0]
["bitfinex","SOLUSD",1724981768929,7.113,140.59,140.55,45.0]
["bitfinex","SOLUSD",1724981769224,7.113,140.59,140.54,6.3691]
["bitfinex","SOLUSD",1724981769731,49.74502563,140.58,140.54,6.3691]
["bitfinex","SOLUSD",1724981770104,7.1136,140.58,140.54,6.3691]
["bitfinex","SOLUSD",1724981770806,42.63142563,140.58,140.51,24.1607]
["bitfinex","SOLUSD",1724981771015,49.74582563,140.56,140.51,24.1607]
["bitfinex","SOLUSD",1724981771220,49.74522563,140.58,140.51,24.1607]
["bitfinex","SOLUSD",1724981771410,7.1138,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724981772110,7.1138,140.58,140.54,45.0]
["bitfinex","SOLUSD",1724981772526,7.1138,140.58,140.53,45.0]
["bitfinex","SOLUSD",1724981772921,7.114,140.57,140.53,45.0]
["bitfinex","SOLUSD",1724981774629,49.74442563,140.59,140.53,52.1155]
["bitfinex","SOLUSD",1724981774840,27.1134,140.58,140.53,52.1155]
["bitfinex","SOLUSD",1724981775329,27.1134,140.58,140.53,45.0]
["bitfinex","SOLUSD",1724981775806,7.114,140.57,140.53,45.0]
["bitfinex","SOLUSD",1724981776002,7.1146,140.56,140.53,45.0]
["bitfinex","SOLUSD",1724981776202,7.1139,140.57,140.52,45.0]
["bitfinex","SOLUSD",1724981777428,7.1139,140.57,140.52,52.1162]
["bitfinex","SOLUSD",1724981779845,7.1144,140.56,140.52,52.1162]
["bitfinex","SOLUSD",1724981780139,42.63142563,140.55,140.51,6.3691]
["bitfinex","SOLUSD",1724981780311,7.116,140.53,140.51,6.3691]
["bitfinex","SOLUSD",1724981781205,7.1169,140.51,140.47,6.0392]
["bitfinex","SOLUSD",1724981781404,7.1175,140.5,140.47,6.0392]
["bitfinex","SOLUSD",1724981781715,42.63142563,140.53,140.47,6.0392]
["bitfinex","SOLUSD",1724981782014,7.1164,140.53,140.47,6.0392]
["bitfinex","SOLUSD",1724981782332,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724981782906,42.63142563,140.55,140.47,6.0392]
["bitfinex","SOLUSD",1724981783101,26.75828678,140.59,140.48,62.92069]
["bitfinex","SOLUSD",1724981783102,42.63142563,140.57,140.48,62.92069]
["bitfinex","SOLUSD",1724981783302,7.115,140.55,140.49,7.24299]
["bitfinex","SOLUSD",1724981783531,7.115,140.55,140.5,45.0]
["bitfinex","SOLUSD",1724981783744,27.1144,140.56,140.51,0.12549]
["bitfinex","SOLUSD",1724981784031,27.1144,140.56,140.52,15.0298]
["bitfinex","SOLUSD",1724981786941,28.35323884,140.56,140.52,15.0298]
["bitfinex","SOLUSD",1724981787535,1.23883884,140.56,140.52,15.0298]
["bitfinex","SOLUSD",1724981787733,1.23883884,140.56,140.53,51.4915]
["bitfinex","SOLUSD",1724981787918,7.114,140.57,140.53,51.4915]
["bitfinex","SOLUSD",1724981789722,7.114,140.57,140.53,58.6073]
["bitfinex","SOLUSD",1724981790417,41.22942383,140.58,140.53,58.6073]
["bitfinex","SOLUSD",1724981791327,7.1139,140.57,140.53,58.6073]
["bitfinex","SOLUSD",1724981792534,7.1149,140.55,140.53,51.4915]
["bitfinex","SOLUSD",1724981792755,41.23052383,140.56,140.53,51.4915]
["bitfinex","SOLUSD",1724981792916,34.11602383,140.54,140.51,21.6308]
["bitfinex","SOLUSD",1724981793122,41.23142383,140.54,140.51,21.6308]
["bitfinex","SOLUSD",1724981793458,34.11602383,140.54,140.51,21.6308]
["bitfinex","SOLUSD",1724981795528,7.115,140.55,140.51,21.6308]
["bitfinex","SOLUSD",1724981795751,7.115,140.55,140.52,45.0]
["bitfinex","SOLUSD",1724981796443,7.1143,140.57,140.52,45.0]
["bitfinex","SOLUSD",1724981797347,7.1143,140.57,140.52,52.116]
["bitfinex","SOLUSD",1724981798753,34.11602383,140.58,140.52,45.0]
["bitfinex","SOLUSD",1724981798931,7.1151,140.55,140.52,45.0]
["bitfinex","SOLUSD",1724981799532,41.23052383,140.56,140.52,45.0]
["bitfinex","SOLUSD",1724981799739,7.1145,140.56,140.52,52.1162]
["bitfinex","SOLUSD",1724981800221,34.11602383,140.56,140.52,45.0]
["bitfinex","SOLUSD",1724981800423,7.1149,140.55,140.51,21.6308]
["bitfinex","SOLUSD",1724981800737,7.116,140.53,140.48,22.5032]
["bitfinex","SOLUSD",1724981800934,7.116,140.53,140.48,29.6212]
["bitfinex","SOLUSD",1724981802249,41.23252383,140.52,140.48,22.5032]
["bitfinex","SOLUSD",1724981802463,7.117,140.51,140.48,22.5032]
["bitfinex","SOLUSD",1724981802647,34.11602383,140.5,140.48,22.5032]
["bitfinex","SOLUSD",1724981802955,54.11602383,140.49,140.41,24.926]
["bitfinex","SOLUSD",1724981803119,7.1205,140.44,140.4,22.5032]
["bitfinex","SOLUSD",1724981803324,34.11602383,140.43,140.4,22.5032]
["bitfinex","SOLUSD",1724981804129,34.11602383,140.41,140.38,17.8084]
["bitfinex","SOLUSD",1724981804338,41.23802383,140.41,140.36,22.951]
["bitfinex","SOLUSD",1724981804838,41.23802383,140.41,140.36,30.0754]
["bitfinex","SOLUSD",1724981805532,34.11602383,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724981805737,34.11602383,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1724981805943,20.0,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724981806251,20.0,140.42,140.36,30.0755]
["bitfinex","SOLUSD",1724981806252,69.85936533,140.42,140.36,30.0755]
["bitfinex","SOLUSD",1724981807048,7.1222,140.41,140.36,22.951]
["bitfinex","SOLUSD",1724981807247,62.73786533,140.42,140.36,6.3961]
["bitfinex","SOLUSD",1724981807248,42.73786533,140.4,140.36,6.3961]
["bitfinex","SOLUSD",1724981808245,49.86036533,140.4,140.36,6.3961]
["bitfinex","SOLUSD",1724981809141,42.73786533,140.4,140.37,45.0]
["bitfinex","SOLUSD",1724981809760,69.85946533,140.42,140.37,45.0]
["bitfinex","SOLUSD",1724981810442,49.86036533,140.4,140.36,6.3961]
["bitfinex","SOLUSD",1724981811935,42.73786533,140.4,140.36,6.3961]
["bitfinex","SOLUSD",1724981812142,42.73786533,140.4,140.37,45.0]
["bitfinex","SOLUSD",1724981812854,7.122,140.41,140.37,45.0]
["bitfinex","SOLUSD",1724981813055,20.0,140.4,140.37,45.0]
["bitfinex","SOLUSD",1724981814425,7.122,140.41,140.37,45.0]
["bitfinex","SOLUSD",1724981815454,49.85936533,140.42,140.37,69.9339]
["bitfinex","SOLUSD",1724981815747,20.0,140.41,140.37,69.9339]
["bitfinex","SOLUSD",1724981817551,27.122,140.41,140.37,69.9339]
["bitfinex","SOLUSD",1724981819041,49.85836533,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1724981819238,49.85836533,140.44,140.4,45.0]
["bitfinex","SOLUSD",1724981820427,49.85836533,140.44,140.38,15.4284]
["bitfinex","SOLUSD",1724981820428,52.23969966,140.44,140.38,15.4284]
["bitfinex","SOLUSD",1724981820654,16.62283433,140.43,140.39,45.0]
["bitfinex","SOLUSD",1724981820949,7.121,140.43,140.39,45.0]
["bitfinex","SOLUSD",1724981821254,49.85846533,140.44,140.39,45.0]
["bitfinex","SOLUSD",1724981821757,49.85846533,140.44,140.39,52.1226]
["bitfinex","SOLUSD",1724981821939,7.1199,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724981822141,42.73786533,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724981822351,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724981822643,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724981823027,42.73786533,140.48,140.41,17.8038]
["bitfinex","SOLUSD",1724981823239,42.73786533,140.48,140.39,45.0]
["bitfinex","SOLUSD",1724981823240,52.23969966,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724981823435,9.50183433,140.5,140.45,23.1856]
["bitfinex","SOLUSD",1724981824044,52.23969966,140.5,140.45,16.0657]
["bitfinex","SOLUSD",1724981824234,13.44054462,140.49,140.45,16.0657]
["bitfinex","SOLUSD",1724981824742,6.32254462,140.49,140.45,23.1856]
["bitfinex","SOLUSD",1724981826255,40.48329059,140.49,140.45,23.1856]
["bitfinex","SOLUSD",1724981826641,34.16074597,140.49,140.46,52.1194]
["bitfinex","SOLUSD",1724981826842,34.16074597,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724981827041,34.16074597,140.51,140.48,0.63099147]
["bitfinex","SOLUSD",1724981827450,34.16074597,140.51,140.47,8.5422366]
["bitfinex","SOLUSD",1724981828256,34.16074597,140.51,140.48,52.24369]
["bitfinex","SOLUSD",1724981828551,34.16074597,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724981828759,34.16074597,140.51,140.47,24.9153]
["bitfinex","SOLUSD",1724981829342,34.16074597,140.49,140.45,16.0657]
["bitfinex","SOLUSD",1724981830362,34.16074597,140.49,140.45,23.1855]
["bitfinex","SOLUSD",1724981831462,34.16074597,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724981831758,34.16074597,140.49,140.47,45.0]
["bitfinex","SOLUSD",1724981831960,34.16074597,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724981832344,34.16074597,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724981835146,34.16074597,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724981835446,34.16074597,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724981835950,34.16074597,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724981836366,34.16074597,140.51,140.48,58.5143]
["bitfinex","SOLUSD",1724981836855,34.16074597,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724981837755,34.16074597,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724981837963,34.16074597,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724981838143,34.16074597,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724981838843,34.16074597,140.51,140.48,76.3092]
["bitfinex","SOLUSD",1724981839767,41.27784597,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724981839985,34.16074597,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724981840161,34.16074597,140.49,140.47,45.0]
["bitfinex","SOLUSD",1724981840858,34.16074597,140.49,140.45,40.9852]
["bitfinex","SOLUSD",1724981841162,34.16074597,140.47,140.45,40.9852]
["bitfinex","SOLUSD",1724981842064,34.16074597,140.47,140.44,6.1753]
["bitfinex","SOLUSD",1724981842661,34.16074597,140.47,140.44,13.2956]
["bitfinex","SOLUSD",1724981843056,41.28014597,140.47,140.42,40.4593]
["bitfinex","SOLUSD",1724981843272,34.16074597,140.45,140.42,40.4593]
["bitfinex","SOLUSD",1724981844260,34.16074597,140.47,140.43,7.24629]
["bitfinex","SOLUSD",1724981844468,34.16074597,140.47,140.44,45.0]
["bitfinex","SOLUSD",1724981844674,34.16074597,140.45,140.44,45.0]
["bitfinex","SOLUSD",1724981844977,34.16074597,140.45,140.43,45.0]
["bitfinex","SOLUSD",1724981846551,34.16074597,140.45,140.44,1.2375084]
["bitfinex","SOLUSD",1724981846753,34.16074597,140.45,140.43,52.1208]
["bitfinex","SOLUSD",1724981846947,34.16074597,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724981848072,34.16074597,140.47,140.45,45.0]
["bitfinex","SOLUSD",1724981848772,34.16074597,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724981848975,34.16074597,140.49,140.45,52.1198]
["bitfinex","SOLUSD",1724981851180,34.16074597,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724981851550,34.16074597,140.49,140.45,52.1198]
["bitfinex","SOLUSD",1724981852480,41.27874597,140.49,140.45,52.1198]
["bitfinex","SOLUSD",1724981852984,41.27874597,140.49,140.45,45.0]
["bitfinex","SOLUSD",1724981856876,34.16074597,140.47,140.45,45.0]
["bitfinex","SOLUSD",1724981857061,34.16074597,140.47,140.44,17.8004]
["bitfinex","SOLUSD",1724981857262,34.16074597,140.47,140.44,24.9207]
["bitfinex","SOLUSD",1724981858279,34.16074597,140.45,140.42,22.6562]
["bitfinex","SOLUSD",1724981858589,34.16074597,140.45,140.43,45.0]
["bitfinex","SOLUSD",1724981860658,34.16074597,140.45,140.38,16.443]
["bitfinex","SOLUSD",1724981860855,7.122,140.41,140.38,16.443]
["bitfinex","SOLUSD",1724981861061,41.28374597,140.39,140.35,34.2552]
["bitfinex","SOLUSD",1724981861275,34.16074597,140.37,140.35,34.2552]
["bitfinex","SOLUSD",1724981862185,34.16074597,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724981862391,34.16074597,140.35,140.32,6.2494]
["bitfinex","SOLUSD",1724981863480,34.16074597,140.35,140.32,13.3758]
["bitfinex","SOLUSD",1724981863868,34.16074597,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724981864666,34.16074597,140.37,140.34,45.0]
["bitfinex","SOLUSD",1724981865664,34.16074597,140.37,140.32,13.3758]
["bitfinex","SOLUSD",1724981866271,34.16074597,140.37,140.33,45.0]
["bitfinex","SOLUSD",1724981867489,34.16074597,140.37,140.34,0.41022416]
["bitfinex","SOLUSD",1724981867687,34.16074597,140.37,140.33,52.126]
["bitfinex","SOLUSD",1724981868768,34.16074597,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1724981868974,34.16074597,140.39,140.34,1.55023707]
["bitfinex","SOLUSD",1724981869280,34.16074597,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724981869473,34.16074597,140.39,140.36,46.42454405]
["bitfinex","SOLUSD",1724981871899,34.16074597,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724981873085,34.16074597,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724981876696,34.16074597,140.41,140.38,62.808]
["bitfinex","SOLUSD",1724981878398,34.16074597,140.39,140.38,17.808]
["bitfinex","SOLUSD",1724981878780,34.16074597,140.39,140.38,24.9314]
["bitfinex","SOLUSD",1724981880400,34.16074597,140.39,140.38,17.808]
["bitfinex","SOLUSD",1724981880609,34.16074597,140.39,140.35,24.9368]
["bitfinex","SOLUSD",1724981880789,34.16074597,140.37,140.35,24.9368]
["bitfinex","SOLUSD",1724981881581,34.16074597,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1724981882105,34.16074597,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1724981883184,34.16074597,140.39,140.36,52.1244]
["bitfinex","SOLUSD",1724981883386,34.16074597,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724981884003,34.16074597,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724981884311,34.16074597,140.41,140.39,7.123]
["bitfinex","SOLUSD",1724981885585,34.16074597,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1724981885786,34.16074597,140.45,140.4,45.12549]
["bitfinex","SOLUSD",1724981885998,34.16074597,140.45,140.41,45.65646368]
["bitfinex","SOLUSD",1724981886396,34.16074597,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724981886906,34.16074597,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724981887414,43.6625803,140.43,140.4,52.1224]
["bitfinex","SOLUSD",1724981887610,34.16074597,140.41,140.4,45.0]
["bitfinex","SOLUSD",1724981887814,34.16074597,140.41,140.39,17.8067]
["bitfinex","SOLUSD",1724981888109,34.16074597,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724981888511,34.16074597,140.39,140.38,7.1234]
["bitfinex","SOLUSD",1724981889211,34.16074597,140.41,140.39,7.1225]
["bitfinex","SOLUSD",1724981890196,34.16074597,140.41,140.38,24.931]
["bitfinex","SOLUSD",1724981892538,7.1211,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1724981892539,34.16074597,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1724981892690,41.28074597,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724981892890,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724981894988,34.16074597,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724981895210,43.6625803,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1724981895393,20.0,140.46,140.43,7.1205]
["bitfinex","SOLUSD",1724981897504,34.16074597,140.45,140.42,24.9244]
["bitfinex","SOLUSD",1724981898091,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724981898493,34.16074597,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724981901018,34.16074597,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1724981901199,34.16074597,140.49,140.45,7.58664355]
["bitfinex","SOLUSD",1724981901401,20.0,140.48,140.46,0.46803137]
["bitfinex","SOLUSD",1724981902101,20.0,140.48,140.45,7.1197]
["bitfinex","SOLUSD",1724981903117,20.0,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1724981904925,20.0,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1724981905114,20.0,140.48,140.45,45.0]
["bitfinex","SOLUSD",1724981905422,34.16074597,140.51,140.46,17.7977]
["bitfinex","SOLUSD",1724981905723,34.16074597,140.53,140.47,51.3724]
["bitfinex","SOLUSD",1724981905903,34.16074597,140.53,140.48,17.7949]
["bitfinex","SOLUSD",1724981906105,34.16074597,140.53,140.49,45.0]
["bitfinex","SOLUSD",1724981906713,34.16074597,140.53,140.5,7.63417107]
["bitfinex","SOLUSD",1724981906906,34.16074597,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724981907540,34.16074597,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1724981907720,34.16074597,140.51,140.48,24.9132]
["bitfinex","SOLUSD",1724981908701,34.16074597,140.49,140.48,24.9132]
["bitfinex","SOLUSD",1724981909223,34.16074597,140.51,140.48,24.9132]
["bitfinex","SOLUSD",1724981909804,34.16074597,140.51,140.48,17.7949]
["bitfinex","SOLUSD",1724981910304,34.16074597,140.49,140.48,17.7949]
["bitfinex","SOLUSD",1724981910930,34.16074597,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724981911123,34.16074597,140.49,140.45,24.9193]
["bitfinex","SOLUSD",1724981911629,21.43254462,140.53,140.44,6.001]
["bitfinex","SOLUSD",1724981911630,34.16074597,140.47,140.44,13.1214]
["bitfinex","SOLUSD",1724981911831,34.16074597,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724981912711,34.16074597,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1724981914207,34.16074597,140.45,140.4,6.5285]
["bitfinex","SOLUSD",1724981914420,34.16074597,140.43,140.4,6.5285]
["bitfinex","SOLUSD",1724981915425,34.16074597,140.43,140.4,13.6508]
["bitfinex","SOLUSD",1724981917036,34.16074597,140.45,140.4,6.5285]
["bitfinex","SOLUSD",1724981917213,20.0,140.44,140.41,45.0]
["bitfinex","SOLUSD",1724981917408,34.16074597,140.45,140.41,45.0]
["bitfinex","SOLUSD",1724981917622,34.16074597,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724981917835,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724981918004,34.16074597,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724981918617,34.16074597,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1724981918805,34.16074597,140.43,140.41,24.9258]
["bitfinex","SOLUSD",1724981919717,20.0,140.44,140.41,24.9258]
["bitfinex","SOLUSD",1724981920834,34.16074597,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724981921542,34.16074597,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1724981923944,34.16074597,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724981925742,34.16074597,140.45,140.41,24.9257]
["bitfinex","SOLUSD",1724981927037,34.16074597,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724981928246,13.67042865,140.45,140.43,7.1207]
["bitfinex","SOLUSD",1724981928938,13.67042865,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1724981929149,33.67042865,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1724981930067,20.0,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1724981932147,34.17491661,140.46,140.41,17.8039]
["bitfinex","SOLUSD",1724981932325,34.17491661,140.48,140.43,17.8015]
["bitfinex","SOLUSD",1724981932525,41.29441661,140.46,140.4,24.3346]
["bitfinex","SOLUSD",1724981932736,34.17491661,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1724981933826,20.0,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1724981936453,34.17491661,140.44,140.4,24.3346]
["bitfinex","SOLUSD",1724981936625,34.17491661,140.44,140.41,45.0]
["bitfinex","SOLUSD",1724981936831,34.17491661,140.44,140.4,24.9284]
["bitfinex","SOLUSD",1724981939848,34.17491661,140.42,140.39,15.4114]
["bitfinex","SOLUSD",1724981940243,34.17491661,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724981943151,34.17491661,140.42,140.37,24.2543]
["bitfinex","SOLUSD",1724981943335,34.17491661,140.42,140.37,31.3782]
["bitfinex","SOLUSD",1724981943661,34.17491661,140.42,140.37,24.9338]
["bitfinex","SOLUSD",1724981943852,34.17491661,140.4,140.37,24.9338]
["bitfinex","SOLUSD",1724981944233,34.17491661,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724981945250,34.17491661,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724981947231,20.0,140.45,140.36,7.124]
["bitfinex","SOLUSD",1724981947232,34.17491661,140.4,140.36,7.124]
["bitfinex","SOLUSD",1724981947438,34.17491661,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724981947756,34.17491661,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1724981948653,34.17491661,140.36,140.32,22.3559]
["bitfinex","SOLUSD",1724981949028,34.17491661,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724981951439,34.17491661,140.34,140.31,17.8169]
["bitfinex","SOLUSD",1724981951637,34.17491661,140.32,140.31,17.8169]
["bitfinex","SOLUSD",1724981951848,34.17491661,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724981952034,13.69744331,140.31,140.28,32.8448]
["bitfinex","SOLUSD",1724981952241,13.69744331,140.29,140.28,17.8212]
["bitfinex","SOLUSD",1724981953052,13.69744331,140.29,140.27,7.129]
["bitfinex","SOLUSD",1724981953357,81.91837324,140.28,140.22,24.9602]
["bitfinex","SOLUSD",1724981953548,13.69744331,140.24,140.22,24.9602]
["bitfinex","SOLUSD",1724981953861,13.69744331,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724981954041,54.26712645,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1724981956658,63.76896078,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1724981957861,34.26712645,140.32,140.22,0.12549]
["bitfinex","SOLUSD",1724981958045,34.26712645,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724981959046,16.4978,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1724981959047,23.6227,140.36,140.28,17.8203]
["bitfinex","SOLUSD",1724981959254,34.26712645,140.35,140.3,17.818]
["bitfinex","SOLUSD",1724981960367,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724981961138,29.50183433,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724981961341,29.50183433,140.34,140.3,24.9455]
["bitfinex","SOLUSD",1724981962439,29.50183433,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1724981962440,43.76896078,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1724981962643,20.0,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1724981963159,20.0,140.32,140.29,52.1279]
["bitfinex","SOLUSD",1724981964175,43.76896078,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724981964471,34.26712645,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724981964876,20.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724981965055,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724981966073,20.0,140.34,140.29,62.8191]
["bitfinex","SOLUSD",1724981966263,20.0,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724981966665,20.0,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724981968496,43.76896078,140.37,140.33,0.57369599]
["bitfinex","SOLUSD",1724981968655,34.26712645,140.39,140.33,17.8143]
["bitfinex","SOLUSD",1724981969273,34.26712645,140.39,140.34,45.0]
["bitfinex","SOLUSD",1724981969676,43.76896078,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724981970192,43.76896078,140.41,140.35,17.8116]
["bitfinex","SOLUSD",1724981970481,34.26712645,140.39,140.35,24.9366]
["bitfinex","SOLUSD",1724981970778,9.50183433,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1724981972481,41.38922645,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724981972656,20.0,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724981974267,20.0,140.4,140.37,7.1237]
["bitfinex","SOLUSD",1724981974471,19.5,140.4,140.37,7.1237]
["bitfinex","SOLUSD",1724981975860,19.5,140.4,140.39,7.123]
["bitfinex","SOLUSD",1724981976874,19.5,140.4,140.37,24.9325]
["bitfinex","SOLUSD",1724981977064,34.26712645,140.41,140.37,24.9325]
["bitfinex","SOLUSD",1724981977266,20.0,140.4,140.37,24.9325]
["bitfinex","SOLUSD",1724981981867,9.50183433,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1724981982069,13.6788867,140.43,140.4,8.09932444]
["bitfinex","SOLUSD",1724981982362,13.6788867,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1724981983482,20.0,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1724981983681,13.6788867,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724981983883,13.6788867,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1724981983884,13.6788867,140.41,140.39,17.8069]
["bitfinex","SOLUSD",1724981986993,13.6788867,140.41,140.39,24.9299]
["bitfinex","SOLUSD",1724981994299,13.6788867,140.41,140.37,21.1955]
["bitfinex","SOLUSD",1724981994497,13.6788867,140.39,140.36,24.9346]
["bitfinex","SOLUSD",1724981995001,13.6788867,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724981996396,13.6788867,140.39,140.36,17.8105]
["bitfinex","SOLUSD",1724981997184,13.6788867,140.39,140.36,24.935]
["bitfinex","SOLUSD",1724981999893,13.6788867,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724982000080,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724982000699,20.0,140.4,140.37,8.54840822]
["bitfinex","SOLUSD",1724982001205,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724982003795,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724982004001,16.1319,140.48,140.38,17.808]
["bitfinex","SOLUSD",1724982004205,13.6788867,140.44,140.39,45.0]
["bitfinex","SOLUSD",1724982004404,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982004903,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724982005077,13.6788867,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724982005282,16.62113433,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724982005493,13.6788867,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724982005807,13.6788867,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724982006483,20.0,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1724982008203,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724982009899,12.64998359,140.5,140.42,17.803]
["bitfinex","SOLUSD",1724982010098,33.6788867,140.49,140.43,45.0]
["bitfinex","SOLUSD",1724982010401,40.7968867,140.49,140.43,45.0]
["bitfinex","SOLUSD",1724982011184,50.29872103,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724982011505,13.6788867,140.47,140.43,52.1208]
["bitfinex","SOLUSD",1724982011693,13.6788867,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724982014781,40.7968867,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724982016210,7.1188,140.48,140.42,24.924]
["bitfinex","SOLUSD",1724982016411,33.6788867,140.47,140.43,52.1205]
["bitfinex","SOLUSD",1724982017507,20.0,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1724982017696,20.0,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1724982020793,9.50183433,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1724982020994,19.2274806,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1724982020995,20.7958867,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1724982021304,20.7958867,140.51,140.46,8.5427866]
["bitfinex","SOLUSD",1724982021509,13.6788867,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1724982024217,13.6788867,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982024402,13.6788867,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724982026021,20.7957867,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724982026216,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724982027826,20.0,140.5,140.48,45.0]
["bitfinex","SOLUSD",1724982028122,20.0,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724982030298,40.7959867,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982030505,50.29782103,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982031402,50.29782103,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1724982032025,40.7959867,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1724982035336,7.1175,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1724982037211,40.7958867,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1724982038925,40.7958867,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982039430,13.6788867,140.49,140.44,21.7897]
["bitfinex","SOLUSD",1724982040027,13.6788867,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982040904,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982041128,13.6788867,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724982041429,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982043526,29.50183433,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982044429,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724982044832,20.0,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1724982045016,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724982047235,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724982047414,20.0,140.51,140.47,17.7965]
["bitfinex","SOLUSD",1724982047734,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724982048528,13.6788867,140.51,140.47,17.7965]
["bitfinex","SOLUSD",1724982049112,13.6788867,140.51,140.47,24.915]
["bitfinex","SOLUSD",1724982049512,13.6788867,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724982050118,27.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724982050511,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724982051329,13.6788867,140.49,140.4,21.1703]
["bitfinex","SOLUSD",1724982051531,13.6788867,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1724982052406,13.6788867,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724982052612,13.6788867,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1724982053032,20.7988867,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1724982053336,13.6788867,140.43,140.37,40.28]
["bitfinex","SOLUSD",1724982053631,13.6788867,140.41,140.37,47.4035]
["bitfinex","SOLUSD",1724982054313,13.6788867,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1724982054514,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724982054731,33.6788867,140.45,140.4,17.8062]
["bitfinex","SOLUSD",1724982055236,33.6788867,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982057619,33.6788867,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724982057820,13.6788867,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724982059233,13.6788867,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1724982059541,13.6788867,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724982060115,13.6788867,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1724982060534,13.6788867,140.42,140.37,17.8096]
["bitfinex","SOLUSD",1724982060943,13.6788867,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982061141,13.6788867,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724982062025,13.6788867,140.4,140.37,24.9331]
["bitfinex","SOLUSD",1724982063219,13.1788867,140.4,140.37,24.9331]
["bitfinex","SOLUSD",1724982064434,13.6788867,140.42,140.38,1.42457836]
["bitfinex","SOLUSD",1724982065322,13.6788867,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982066220,25.38883433,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724982066426,13.6788867,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982067324,13.1788867,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982068645,13.6788867,140.43,140.41,24.9259]
["bitfinex","SOLUSD",1724982069740,13.6788867,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1724982069941,13.6788867,140.41,140.38,24.9316]
["bitfinex","SOLUSD",1724982070125,13.6788867,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982070537,13.6788867,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1724982071346,13.6788867,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982072045,34.20683511,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724982072732,34.20683511,140.4,140.38,7.1232]
["bitfinex","SOLUSD",1724982074647,41.32843511,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1724982074849,20.0,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1724982076648,20.0,140.41,140.37,24.9333]
["bitfinex","SOLUSD",1724982076858,34.20683511,140.38,140.34,24.0848]
["bitfinex","SOLUSD",1724982077027,34.20683511,140.36,140.32,22.9056]
["bitfinex","SOLUSD",1724982077228,34.20683511,140.34,140.31,17.8171]
["bitfinex","SOLUSD",1724982077433,41.33233511,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724982077742,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724982078532,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724982082757,20.0,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724982083935,34.20683511,140.34,140.3,17.818]
["bitfinex","SOLUSD",1724982084134,34.20683511,140.36,140.31,45.0]
["bitfinex","SOLUSD",1724982084341,43.70866944,140.38,140.33,17.8149]
["bitfinex","SOLUSD",1724982084545,7.1215,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724982084846,34.20683511,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1724982085443,34.20683511,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724982086067,34.20683511,140.41,140.35,17.8119]
["bitfinex","SOLUSD",1724982086356,9.50183433,140.4,140.35,17.8119]
["bitfinex","SOLUSD",1724982087237,9.50183433,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724982088255,16.62433433,140.4,140.35,24.9368]
["bitfinex","SOLUSD",1724982088647,9.50183433,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724982088863,41.32883511,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724982089066,20.0,140.4,140.35,17.8119]
["bitfinex","SOLUSD",1724982089366,20.0,140.4,140.36,45.0]
["bitfinex","SOLUSD",1724982089566,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982091940,20.0,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1724982095868,9.50183433,140.43,140.37,17.8092]
["bitfinex","SOLUSD",1724982096064,20.0,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1724982096251,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982096445,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724982097068,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724982098147,6.32254462,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724982098366,6.32254462,140.43,140.39,24.9295]
["bitfinex","SOLUSD",1724982098570,34.20683511,140.41,140.39,17.8067]
["bitfinex","SOLUSD",1724982098765,34.20683511,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724982098962,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982104349,20.0,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1724982104861,20.0,140.4,140.36,17.811]
["bitfinex","SOLUSD",1724982105058,34.20683511,140.39,140.36,17.811]
["bitfinex","SOLUSD",1724982105254,34.20683511,140.39,140.33,24.9402]
["bitfinex","SOLUSD",1724982105458,27.1236,140.38,140.33,24.9402]
["bitfinex","SOLUSD",1724982106069,7.124,140.37,140.33,24.9402]
["bitfinex","SOLUSD",1724982106272,41.33083511,140.37,140.33,24.9402]
["bitfinex","SOLUSD",1724982106748,34.20683511,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724982107048,20.0,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724982108857,54.20683511,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724982109549,54.20683511,140.38,140.33,17.8147]
["bitfinex","SOLUSD",1724982109550,54.20683511,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724982109755,20.0,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724982111577,20.0,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724982111773,20.0,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1724982111976,20.0,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724982113481,27.1231,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724982114571,20.0,140.39,140.31,21.4014]
["bitfinex","SOLUSD",1724982114783,34.20683511,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724982115089,41.33043511,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724982115955,20.0,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724982116161,20.0,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1724982116360,7.1236,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1724982116563,20.0,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1724982117073,20.0,140.37,140.33,17.8146]
["bitfinex","SOLUSD",1724982117784,34.20683511,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724982117966,20.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724982121289,34.20683511,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724982121458,20.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724982121659,27.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724982121859,34.20683511,140.34,140.3,24.946]
["bitfinex","SOLUSD",1724982122077,20.0,140.33,140.3,24.946]
["bitfinex","SOLUSD",1724982122484,20.0,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724982122858,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724982123865,20.0,140.35,140.3,17.8185]
["bitfinex","SOLUSD",1724982124086,33.69029735,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724982126192,23.285,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724982126193,9.50183433,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724982126480,9.50183433,140.38,140.34,17.8128]
["bitfinex","SOLUSD",1724982126658,23.19213168,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724982127573,23.19213168,140.41,140.36,24.9349]
["bitfinex","SOLUSD",1724982127574,13.69029735,140.39,140.36,24.9349]
["bitfinex","SOLUSD",1724982127966,34.20614529,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1724982128565,34.20614529,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982128771,9.50183433,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724982128991,20.0,140.4,140.38,7.1232]
["bitfinex","SOLUSD",1724982130673,20.0,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1724982130872,16.3697,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724982130873,41.32664529,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724982131087,27.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724982131288,36.62293433,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724982133014,41.32764529,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724982133302,41.32764529,140.42,140.33,21.8259]
["bitfinex","SOLUSD",1724982133303,34.20614529,140.38,140.33,39.6408]
["bitfinex","SOLUSD",1724982134280,34.20614529,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724982135089,34.20614529,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724982135581,34.20614529,140.4,140.35,17.8117]
["bitfinex","SOLUSD",1724982135794,20.0,140.39,140.35,17.8117]
["bitfinex","SOLUSD",1724982136782,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724982137593,20.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982140783,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724982141099,20.0,140.39,140.35,24.9366]
["bitfinex","SOLUSD",1724982141903,20.0,140.39,140.35,17.8117]
["bitfinex","SOLUSD",1724982142109,34.20614529,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1724982144091,34.20614529,140.36,140.29,40.0559]
["bitfinex","SOLUSD",1724982144298,34.20614529,140.34,140.29,40.0559]
["bitfinex","SOLUSD",1724982145288,34.20614529,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724982147505,34.20614529,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724982150019,13.69379791,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724982153628,33.69379791,140.35,140.31,17.817]
["bitfinex","SOLUSD",1724982153794,33.69379791,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1724982154125,33.69379791,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724982155415,10.74278004,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724982155613,30.31913224,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724982155816,30.31913224,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1724982156000,13.69379791,140.36,140.33,24.9404]
["bitfinex","SOLUSD",1724982160020,13.69379791,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1724982160232,23.19563224,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724982160407,20.0,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724982161208,37.64515795,140.42,140.35,62.8116]
["bitfinex","SOLUSD",1724982161494,13.69379791,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982163703,13.69379791,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724982164014,13.69379791,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982164702,13.69379791,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724982165700,13.69379791,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982166922,13.69379791,140.39,140.35,62.8116]
["bitfinex","SOLUSD",1724982166923,13.69379791,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724982173732,29.50183433,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724982173916,20.0,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724982174426,20.0,140.4,140.37,24.933]
["bitfinex","SOLUSD",1724982175128,10.74238984,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724982175337,13.69379791,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724982176720,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982182126,9.50183433,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982182439,13.69379791,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724982182633,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982185123,13.69379791,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724982192049,13.69379791,140.44,140.41,24.926]
["bitfinex","SOLUSD",1724982195943,13.69379791,140.44,140.41,17.8042]
["bitfinex","SOLUSD",1724982196254,13.69379791,140.42,140.41,17.8042]
["bitfinex","SOLUSD",1724982200735,13.69379791,140.44,140.41,24.9261]
["bitfinex","SOLUSD",1724982201064,20.0,140.43,140.41,24.9261]
["bitfinex","SOLUSD",1724982204765,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724982204965,13.69379791,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982205159,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724982205465,7.119,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982205466,13.69379791,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982205849,20.81409791,140.45,140.4,22.3684]
["bitfinex","SOLUSD",1724982206060,13.69379791,140.43,140.4,29.4907]
["bitfinex","SOLUSD",1724982206370,9.50183433,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724982207063,9.50183433,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1724982207441,13.69379791,140.47,140.43,52.1209]
["bitfinex","SOLUSD",1724982207642,20.0,140.46,140.43,52.1209]
["bitfinex","SOLUSD",1724982218968,13.69379791,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982219169,13.69379791,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724982220462,23.19563224,140.46,140.43,52.1208]
["bitfinex","SOLUSD",1724982221349,13.69379791,140.44,140.42,24.9244]
["bitfinex","SOLUSD",1724982221557,13.69379791,140.44,140.42,17.803]
["bitfinex","SOLUSD",1724982222652,13.69379791,140.44,140.4,29.4908]
["bitfinex","SOLUSD",1724982222949,13.69379791,140.42,140.39,24.9297]
["bitfinex","SOLUSD",1724982224474,13.69379791,140.4,140.39,17.8068]
["bitfinex","SOLUSD",1724982224775,13.69379791,140.4,140.37,21.5166]
["bitfinex","SOLUSD",1724982224957,13.69379791,140.38,140.36,17.8108]
["bitfinex","SOLUSD",1724982225372,13.69379791,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724982225878,13.69379791,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724982226377,13.69379791,140.4,140.36,17.8108]
["bitfinex","SOLUSD",1724982226873,13.69379791,140.4,140.37,45.0]
["bitfinex","SOLUSD",1724982227268,13.69379791,140.4,140.37,52.1239]
["bitfinex","SOLUSD",1724982228659,13.69379791,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982229176,13.69379791,140.38,140.36,17.8108]
["bitfinex","SOLUSD",1724982229353,13.69379791,140.38,140.36,24.9352]
["bitfinex","SOLUSD",1724982229552,13.69379791,140.38,140.34,23.2892]
["bitfinex","SOLUSD",1724982229758,13.69379791,140.35,140.34,7.1254]
["bitfinex","SOLUSD",1724982234381,13.69379791,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1724982236484,9.50183433,140.41,140.35,7.125]
["bitfinex","SOLUSD",1724982236485,13.69379791,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724982249776,13.69379791,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724982249975,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724982249976,13.69379791,140.35,140.34,7.1254]
["bitfinex","SOLUSD",1724982250974,13.69379791,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724982251174,9.50183433,140.41,140.35,62.812]
["bitfinex","SOLUSD",1724982251380,13.69379791,140.39,140.35,62.812]
["bitfinex","SOLUSD",1724982251581,20.0,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1724982252193,20.0,140.38,140.35,24.9369]
["bitfinex","SOLUSD",1724982252508,33.69379791,140.38,140.35,24.9369]
["bitfinex","SOLUSD",1724982255694,13.69379791,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1724982256105,13.69379791,140.4,140.36,8.54921154]
["bitfinex","SOLUSD",1724982256481,20.0,140.39,140.36,8.54921154]
["bitfinex","SOLUSD",1724982258699,20.0,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982259080,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724982262422,13.69379791,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1724982264189,33.69379791,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724982270610,13.69379791,140.37,140.36,7.1244]
["bitfinex","SOLUSD",1724982271408,13.69379791,140.37,140.35,17.812]
["bitfinex","SOLUSD",1724982272010,13.69379791,140.37,140.35,24.9368]
["bitfinex","SOLUSD",1724982274832,13.69379791,140.37,140.27,22.4122]
["bitfinex","SOLUSD",1724982275008,13.69379791,140.37,140.25,6.46318911]
["bitfinex","SOLUSD",1724982275009,13.69379791,140.29,140.25,6.46318911]
["bitfinex","SOLUSD",1724982275196,81.49237164,140.36,140.24,6.45]
["bitfinex","SOLUSD",1724982275197,13.69379791,140.27,140.24,6.45]
["bitfinex","SOLUSD",1724982275512,20.82389791,140.25,140.2,17.8314]
["bitfinex","SOLUSD",1724982275715,54.77519164,140.28,140.2,17.8314]
["bitfinex","SOLUSD",1724982275716,13.69379791,140.22,140.2,17.8314]
["bitfinex","SOLUSD",1724982275924,13.69379791,140.22,140.19,15.9622]
["bitfinex","SOLUSD",1724982276921,13.69379791,140.22,140.19,23.0952]
["bitfinex","SOLUSD",1724982277804,7.13,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1724982278003,13.69379791,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724982278205,20.0,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1724982278405,13.69379791,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724982278608,20.0,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1724982279824,13.69379791,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1724982280214,13.69379791,140.22,140.19,15.9622]
["bitfinex","SOLUSD",1724982280412,13.69379791,140.22,140.18,7.25879]
["bitfinex","SOLUSD",1724982280607,13.69379791,140.22,140.19,45.0]
["bitfinex","SOLUSD",1724982282301,13.69379791,140.22,140.19,52.1331]
["bitfinex","SOLUSD",1724982282640,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724982283003,20.0,140.23,140.19,69.9648]
["bitfinex","SOLUSD",1724982287129,13.69379791,140.22,140.19,69.9648]
["bitfinex","SOLUSD",1724982301028,13.69379791,140.22,140.19,45.0]
["bitfinex","SOLUSD",1724982301637,13.69379791,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724982302344,13.69379791,140.22,140.19,45.0]
["bitfinex","SOLUSD",1724982304446,13.69379791,140.22,140.19,52.1331]
["bitfinex","SOLUSD",1724982305745,20.0,140.23,140.19,45.0]
["bitfinex","SOLUSD",1724982305924,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724982306124,20.82339791,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724982306350,13.69379791,140.24,140.2,25.08899]
["bitfinex","SOLUSD",1724982306548,20.82459791,140.24,140.2,17.831]
["bitfinex","SOLUSD",1724982306725,13.69379791,140.22,140.2,17.831]
["bitfinex","SOLUSD",1724982307324,13.69379791,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1724982310245,13.69379791,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1724982310454,13.69379791,140.2,140.17,24.9689]
["bitfinex","SOLUSD",1724982310644,13.69379791,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724982310952,13.69379791,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724982312877,13.69379791,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1724982313038,13.69379791,140.16,140.14,24.9739]
["bitfinex","SOLUSD",1724982313236,13.69379791,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724982313438,13.69379791,140.16,140.11,17.8428]
["bitfinex","SOLUSD",1724982313439,13.69379791,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724982313948,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724982314146,13.69379791,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1724982316449,13.69379791,140.13,140.11,24.9799]
["bitfinex","SOLUSD",1724982316856,13.69379791,140.13,140.11,17.8428]
["bitfinex","SOLUSD",1724982318167,7.1347,140.16,140.11,17.8428]
["bitfinex","SOLUSD",1724982318470,13.69379791,140.14,140.11,17.8428]
["bitfinex","SOLUSD",1724982319245,13.69379791,140.14,140.11,24.9799]
["bitfinex","SOLUSD",1724982320043,13.69379791,140.12,140.11,24.9799]
["bitfinex","SOLUSD",1724982321472,13.69379791,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1724982322066,13.69379791,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1724982325375,13.69379791,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724982325566,13.69379791,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724982325767,33.69379791,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724982326475,24.75167878,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724982326666,13.69379791,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1724982327069,13.69379791,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724982327568,13.69379791,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1724982330173,13.69379791,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724982333765,13.69379791,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1724982334984,20.0,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724982335406,20.0,140.18,140.16,24.9705]
["bitfinex","SOLUSD",1724982335571,20.0,140.19,140.16,24.9705]
["bitfinex","SOLUSD",1724982335764,13.69379791,140.18,140.16,24.9705]
["bitfinex","SOLUSD",1724982338188,32.81526304,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724982338189,16.52766304,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724982338352,34.2327,140.28,140.18,17.8333]
["bitfinex","SOLUSD",1724982338651,13.69379791,140.24,140.18,17.8333]
["bitfinex","SOLUSD",1724982338856,13.69379791,140.22,140.19,52.1331]
["bitfinex","SOLUSD",1724982339051,23.20357669,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724982339683,9.50977878,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1724982340875,9.50977878,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724982341083,20.0,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724982341681,9.50977878,140.26,140.2,17.8307]
["bitfinex","SOLUSD",1724982341863,9.50977878,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724982342063,23.20357669,140.26,140.22,17.8283]
["bitfinex","SOLUSD",1724982342260,23.20357669,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724982343581,13.69379791,140.29,140.27,7.1288]
["bitfinex","SOLUSD",1724982343784,20.0,140.28,140.27,7.1288]
["bitfinex","SOLUSD",1724982344171,20.0,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1724982344687,19.9925092,140.27,140.25,7.1296]
["bitfinex","SOLUSD",1724982347089,13.69379791,140.27,140.25,7.1296]
["bitfinex","SOLUSD",1724982347889,20.0,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1724982348399,29.50977878,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1724982348693,13.69379791,140.27,140.25,7.1296]
["bitfinex","SOLUSD",1724982349485,13.69379791,140.27,140.24,24.9561]
["bitfinex","SOLUSD",1724982352070,13.69379791,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724982353396,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724982354473,23.20357669,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1724982354669,13.69379791,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1724982355882,20.0,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1724982359371,13.69379791,140.29,140.27,7.1286]
["bitfinex","SOLUSD",1724982363109,20.0,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1724982364993,20.0,140.3,140.26,17.823]
["bitfinex","SOLUSD",1724982365188,20.0,140.3,140.28,7.1282]
["bitfinex","SOLUSD",1724982365900,20.0,140.3,140.27,52.129]
["bitfinex","SOLUSD",1724982367300,29.50977878,140.3,140.27,52.129]
["bitfinex","SOLUSD",1724982368502,36.63747878,140.3,140.27,45.0]
["bitfinex","SOLUSD",1724982368695,13.69379791,140.29,140.26,24.9525]
["bitfinex","SOLUSD",1724982371210,20.0,140.3,140.26,24.9525]
["bitfinex","SOLUSD",1724982372809,33.69379791,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724982375014,33.69379791,140.3,140.28,7.1283]
["bitfinex","SOLUSD",1724982375187,20.0,140.3,140.28,7.1283]
["bitfinex","SOLUSD",1724982375387,20.0,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1724982377516,30.32917669,140.34,140.28,17.8207]
["bitfinex","SOLUSD",1724982377812,27.1262,140.33,140.29,52.128]
["bitfinex","SOLUSD",1724982378001,27.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724982378307,20.0,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1724982378890,20.0,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724982380109,20.0,140.33,140.27,0.12549]
["bitfinex","SOLUSD",1724982380110,20.0,140.33,140.31,7.1266]
["bitfinex","SOLUSD",1724982380318,9.50977878,140.34,140.31,7.1266]
["bitfinex","SOLUSD",1724982380618,9.50977878,140.34,140.3,24.9455]
["bitfinex","SOLUSD",1724982380993,23.20357669,140.34,140.3,24.9455]
["bitfinex","SOLUSD",1724982382217,30.32907669,140.34,140.3,17.818]
["bitfinex","SOLUSD",1724982382423,20.0,140.33,140.3,17.818]
["bitfinex","SOLUSD",1724982383512,20.0,140.33,140.3,24.9453]
["bitfinex","SOLUSD",1724982383911,20.0,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724982384095,4.29863341,140.35,140.33,7.1258]
["bitfinex","SOLUSD",1724982384293,4.29863341,140.35,140.31,21.9047]
["bitfinex","SOLUSD",1724982385022,4.29863341,140.35,140.31,29.0316]
["bitfinex","SOLUSD",1724982385610,24.29863341,140.35,140.31,29.0316]
["bitfinex","SOLUSD",1724982386317,31.42363341,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724982386515,19.9925092,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724982386707,13.69379791,140.32,140.28,29.1802]
["bitfinex","SOLUSD",1724982386904,13.69379791,140.32,140.29,45.0]
["bitfinex","SOLUSD",1724982387213,20.82029791,140.32,140.28,22.0521]
["bitfinex","SOLUSD",1724982387414,27.1271,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1724982387720,13.69379791,140.3,140.27,17.8223]
["bitfinex","SOLUSD",1724982388099,13.69379791,140.3,140.27,24.9512]
["bitfinex","SOLUSD",1724982388402,13.69379791,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724982388721,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724982390519,20.0,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1724982392026,20.0,140.29,140.25,0.12549]
["bitfinex","SOLUSD",1724982392027,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724982392316,13.69379791,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724982392525,13.69379791,140.26,140.24,17.8261]
["bitfinex","SOLUSD",1724982392829,13.69379791,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724982393497,7.1291,140.27,140.21,53.4898]
["bitfinex","SOLUSD",1724982393498,13.69379791,140.24,140.21,17.8298]
["bitfinex","SOLUSD",1724982393826,13.69379791,140.24,140.21,24.9618]
["bitfinex","SOLUSD",1724982393999,13.69379791,140.24,140.21,17.8298]
["bitfinex","SOLUSD",1724982394514,61.07390293,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1724982394515,6.29871129,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1724982394731,13.69379791,140.26,140.21,17.8298]
["bitfinex","SOLUSD",1724982394910,20.0,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1724982395110,20.0,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724982395804,13.69379791,140.26,140.21,17.8298]
["bitfinex","SOLUSD",1724982395805,7.1285,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724982396109,13.69379791,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724982397021,13.69379791,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724982397205,13.69379791,140.29,140.26,52.1295]
["bitfinex","SOLUSD",1724982397606,13.69379791,140.29,140.26,45.0]
["bitfinex","SOLUSD",1724982397809,13.69379791,140.29,140.27,7.129]
["bitfinex","SOLUSD",1724982399226,16.63687878,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724982399521,33.69379791,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724982400530,20.0,140.3,140.28,7.1283]
["bitfinex","SOLUSD",1724982400700,13.69379791,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1724982403032,8.36697769,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724982403201,33.69379791,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724982403406,7.1245,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1724982403609,7.1245,140.36,140.26,66.7167]
["bitfinex","SOLUSD",1724982403610,13.69379791,140.32,140.26,66.7167]
["bitfinex","SOLUSD",1724982403802,13.69379791,140.3,140.28,24.9496]
["bitfinex","SOLUSD",1724982404014,13.69379791,140.3,140.26,28.8461]
["bitfinex","SOLUSD",1724982404206,23.20357669,140.3,140.26,28.8461]
["bitfinex","SOLUSD",1724982404902,13.69379791,140.28,140.25,24.9547]
["bitfinex","SOLUSD",1724982405228,13.69379791,140.26,140.25,24.9547]
["bitfinex","SOLUSD",1724982405442,13.69379791,140.26,140.22,22.0522]
["bitfinex","SOLUSD",1724982405725,13.69379791,140.24,140.22,47.0126]
["bitfinex","SOLUSD",1724982407135,13.69379791,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1724982408039,34.27392492,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724982409527,34.27392492,140.26,140.22,47.0127]
["bitfinex","SOLUSD",1724982409718,34.27392492,140.24,140.22,17.8289]
["bitfinex","SOLUSD",1724982410135,34.27392492,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724982410473,20.0,140.25,140.22,24.9601]
["bitfinex","SOLUSD",1724982411050,20.0,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1724982414822,34.27392492,140.26,140.22,17.8289]
["bitfinex","SOLUSD",1724982414823,41.40252492,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724982415028,20.0,140.27,140.25,7.1299]
["bitfinex","SOLUSD",1724982416319,20.0,140.27,140.25,17.8248]
["bitfinex","SOLUSD",1724982417425,20.0,140.27,140.25,24.9548]
["bitfinex","SOLUSD",1724982417746,43.7837037,140.3,140.26,45.0]
["bitfinex","SOLUSD",1724982417922,20.0,140.29,140.26,52.1294]
["bitfinex","SOLUSD",1724982418126,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724982418947,20.0,140.29,140.25,17.8248]
["bitfinex","SOLUSD",1724982418948,20.0,140.29,140.25,24.9548]
["bitfinex","SOLUSD",1724982419245,20.0,140.29,140.26,52.1295]
["bitfinex","SOLUSD",1724982419757,34.27392492,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724982419930,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724982420927,20.0,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1724982422743,34.27392492,140.3,140.27,24.9513]
["bitfinex","SOLUSD",1724982426665,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724982426842,34.27392492,140.32,140.29,17.8192]
["bitfinex","SOLUSD",1724982427159,34.27392492,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724982427739,34.27392492,140.36,140.32,52.1265]
["bitfinex","SOLUSD",1724982427957,34.27392492,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982428858,40.57263621,140.36,140.32,52.1265]
["bitfinex","SOLUSD",1724982429154,34.27392492,140.36,140.32,45.0]
["bitfinex","SOLUSD",1724982429575,34.27392492,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724982430055,13.68465299,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724982431474,20.65144895,140.41,140.35,17.8115]
["bitfinex","SOLUSD",1724982431475,7.1224,140.41,140.35,17.8115]
["bitfinex","SOLUSD",1724982431668,13.68465299,140.39,140.36,45.0]
["bitfinex","SOLUSD",1724982431967,61.86011196,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724982432159,13.68465299,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982432863,13.68465299,140.39,140.35,17.8115]
["bitfinex","SOLUSD",1724982433053,13.68465299,140.36,140.35,17.8115]
["bitfinex","SOLUSD",1724982433852,13.68465299,140.38,140.35,17.8115]
["bitfinex","SOLUSD",1724982434051,13.68465299,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1724982434368,13.68465299,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724982434566,20.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982435379,13.68465299,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724982435753,12.18465299,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724982435969,34.19761393,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724982436154,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724982436867,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982437569,20.0,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724982437778,34.19761393,140.43,140.38,45.0]
["bitfinex","SOLUSD",1724982438467,34.19761393,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982438658,34.19761393,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724982439060,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724982439267,34.19761393,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724982439860,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724982443061,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724982444466,41.31711393,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724982444875,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724982445372,34.19761393,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724982446677,34.19761393,140.42,140.39,40.3284]
["bitfinex","SOLUSD",1724982447204,34.19761393,140.42,140.39,47.451]
["bitfinex","SOLUSD",1724982447564,34.19761393,140.42,140.39,40.3284]
["bitfinex","SOLUSD",1724982447891,34.19761393,140.44,140.41,7.1215]
["bitfinex","SOLUSD",1724982448262,20.0,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1724982448461,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724982448688,34.19761393,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724982449065,41.31711393,140.46,140.41,24.9262]
["bitfinex","SOLUSD",1724982449270,34.19761393,140.46,140.42,52.1213]
["bitfinex","SOLUSD",1724982449493,34.19761393,140.46,140.42,45.0]
["bitfinex","SOLUSD",1724982450286,34.19761393,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724982451582,34.19761393,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724982451782,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982454199,20.0,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724982454492,34.19761393,140.46,140.43,24.9224]
["bitfinex","SOLUSD",1724982455711,34.19761393,140.46,140.36,7.1241]
["bitfinex","SOLUSD",1724982455712,25.14057878,140.46,140.36,7.1241]
["bitfinex","SOLUSD",1724982455892,34.19761393,140.39,140.37,17.8095]
["bitfinex","SOLUSD",1724982456069,34.19761393,140.39,140.35,28.4111]
["bitfinex","SOLUSD",1724982457296,7.1225,140.4,140.35,28.4111]
["bitfinex","SOLUSD",1724982457481,34.19761393,140.38,140.35,28.4111]
["bitfinex","SOLUSD",1724982458399,7.1234,140.39,140.35,21.2862]
["bitfinex","SOLUSD",1724982458572,34.19761393,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1724982458774,34.19761393,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982460508,34.19761393,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724982460790,34.19761393,140.38,140.35,45.0]
["bitfinex","SOLUSD",1724982461192,34.19761393,140.4,140.35,45.0]
["bitfinex","SOLUSD",1724982461499,20.0,140.39,140.34,45.12549]
["bitfinex","SOLUSD",1724982461693,20.0,140.39,140.35,0.12549]
["bitfinex","SOLUSD",1724982461888,34.19761393,140.4,140.35,17.93699]
["bitfinex","SOLUSD",1724982462085,34.19761393,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724982462398,34.19761393,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982462569,34.19761393,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724982463296,34.19761393,140.4,140.38,52.1235]
["bitfinex","SOLUSD",1724982468588,34.19761393,140.42,140.38,52.1235]
["bitfinex","SOLUSD",1724982468790,20.0,140.41,140.38,52.1235]
["bitfinex","SOLUSD",1724982470097,34.19761393,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1724982470403,20.0,140.41,140.34,17.8136]
["bitfinex","SOLUSD",1724982470404,34.19761393,140.38,140.34,17.8136]
["bitfinex","SOLUSD",1724982470705,34.19761393,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724982471209,34.19761393,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724982471977,34.19761393,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982478038,13.68127301,140.38,140.37,7.1239]
["bitfinex","SOLUSD",1724982478208,13.68127301,140.38,140.37,52.1239]
["bitfinex","SOLUSD",1724982479994,13.68127301,140.38,140.36,24.935]
["bitfinex","SOLUSD",1724982480194,7.1225,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1724982480405,13.68127301,140.37,140.36,17.8107]
["bitfinex","SOLUSD",1724982480885,27.1221,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1724982481190,13.68127301,140.38,140.37,7.124]
["bitfinex","SOLUSD",1724982484213,20.0,140.41,140.37,52.124]
["bitfinex","SOLUSD",1724982484394,13.68127301,140.39,140.37,52.124]
["bitfinex","SOLUSD",1724982485892,13.68127301,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724982486099,20.0,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724982486100,13.68127301,140.4,140.38,52.1235]
["bitfinex","SOLUSD",1724982486417,13.68127301,140.4,140.39,7.123]
["bitfinex","SOLUSD",1724982489310,13.68127301,140.4,140.38,24.9316]
["bitfinex","SOLUSD",1724982490008,13.68127301,140.4,140.39,7.123]
["bitfinex","SOLUSD",1724982492316,13.68127301,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724982496031,13.68127301,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1724982496314,13.68127301,140.45,140.42,52.1214]
["bitfinex","SOLUSD",1724982496716,13.68127301,140.46,140.43,52.1209]
["bitfinex","SOLUSD",1724982500310,23.19105179,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724982502018,13.68127301,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724982503220,8.35964048,140.49,140.44,52.1204]
["bitfinex","SOLUSD",1724982503524,13.68127301,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1724982505122,13.68127301,140.46,140.42,40.1869]
["bitfinex","SOLUSD",1724982505318,13.68127301,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724982505532,20.0,140.48,140.37,7.1239]
["bitfinex","SOLUSD",1724982505533,20.80277301,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724982505722,13.68127301,140.4,140.36,17.811]
["bitfinex","SOLUSD",1724982506420,13.68127301,140.38,140.36,17.811]
["bitfinex","SOLUSD",1724982507397,9.50977878,140.44,140.36,17.811]
["bitfinex","SOLUSD",1724982507721,13.68127301,140.42,140.38,17.8079]
["bitfinex","SOLUSD",1724982508020,13.68127301,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724982508410,13.68127301,140.42,140.38,17.8079]
["bitfinex","SOLUSD",1724982508615,13.68127301,140.42,140.39,52.1229]
["bitfinex","SOLUSD",1724982508923,13.68127301,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982510001,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724982510231,33.68127301,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724982510541,13.68127301,140.43,140.4,24.9277]
["bitfinex","SOLUSD",1724982511442,29.50977878,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982511726,33.68127301,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724982513730,1.24164048,140.49,140.43,45.0]
["bitfinex","SOLUSD",1724982513902,13.68127301,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724982515128,16.0595,140.53,140.47,17.7964]
["bitfinex","SOLUSD",1724982515332,13.68127301,140.52,140.48,45.0]
["bitfinex","SOLUSD",1724982515631,7.116,140.53,140.48,45.0]
["bitfinex","SOLUSD",1724982515632,13.68127301,140.5,140.48,45.0]
["bitfinex","SOLUSD",1724982516016,34.15013607,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724982516410,34.15013607,140.51,140.48,52.1183]
["bitfinex","SOLUSD",1724982520924,34.15013607,140.49,140.47,24.9153]
["bitfinex","SOLUSD",1724982522210,34.15013607,140.49,140.47,17.7964]
["bitfinex","SOLUSD",1724982522415,34.15013607,140.49,140.47,24.9153]
["bitfinex","SOLUSD",1724982522810,33.19268762,140.49,140.47,24.9153]
["bitfinex","SOLUSD",1724982523833,33.19268762,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982524023,34.15013607,140.47,140.46,45.0]
["bitfinex","SOLUSD",1724982524222,34.15013607,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1724982524623,34.15013607,140.47,140.44,24.9212]
["bitfinex","SOLUSD",1724982524808,34.15013607,140.45,140.44,17.8009]
["bitfinex","SOLUSD",1724982525141,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724982525315,34.15013607,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724982526215,20.0,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1724982526431,34.15013607,140.43,140.39,22.755]
["bitfinex","SOLUSD",1724982526631,34.15013607,140.43,140.4,69.9273]
["bitfinex","SOLUSD",1724982527015,34.15013607,140.43,140.4,24.9273]
["bitfinex","SOLUSD",1724982527537,34.15013607,140.43,140.4,17.8053]
["bitfinex","SOLUSD",1724982528540,34.15013607,140.43,140.4,24.9276]
["bitfinex","SOLUSD",1724982530015,34.15013607,140.41,140.37,17.8098]
["bitfinex","SOLUSD",1724982530224,34.15013607,140.39,140.37,17.8098]
["bitfinex","SOLUSD",1724982532941,34.15013607,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1724982533115,34.15013607,140.37,140.34,17.8132]
["bitfinex","SOLUSD",1724982533315,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724982533819,34.15013607,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724982534024,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724982534225,20.0,140.38,140.36,45.0]
["bitfinex","SOLUSD",1724982535433,34.15013607,140.39,140.36,52.1245]
["bitfinex","SOLUSD",1724982535818,20.0,140.38,140.36,52.1245]
["bitfinex","SOLUSD",1724982537643,20.0,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724982537830,34.15013607,140.37,140.34,17.8132]
["bitfinex","SOLUSD",1724982538064,13.68667219,140.36,140.34,17.8132]
["bitfinex","SOLUSD",1724982538940,13.68667219,140.36,140.35,7.125]
["bitfinex","SOLUSD",1724982539241,13.68667219,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982539418,13.68667219,140.34,140.33,7.126]
["bitfinex","SOLUSD",1724982540622,13.68667219,140.34,140.33,52.126]
["bitfinex","SOLUSD",1724982542130,34.2272817,140.36,140.33,52.126]
["bitfinex","SOLUSD",1724982544644,54.2272817,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724982544849,50.18068603,140.4,140.34,45.0]
["bitfinex","SOLUSD",1724982545049,41.3497817,140.4,140.34,45.0]
["bitfinex","SOLUSD",1724982546215,20.0,140.39,140.34,45.0]
["bitfinex","SOLUSD",1724982546530,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724982548445,34.2272817,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724982548827,34.2272817,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1724982549029,34.2272817,140.36,140.33,17.8145]
["bitfinex","SOLUSD",1724982550547,34.2272817,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724982556149,34.2272817,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724982556347,20.0,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724982556549,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724982557151,34.2272817,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724982559339,20.0,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724982560937,20.0,140.37,140.33,24.9401]
["bitfinex","SOLUSD",1724982561138,34.2272817,140.36,140.33,17.8145]
["bitfinex","SOLUSD",1724982562049,13.6919711,140.34,140.33,17.8145]
["bitfinex","SOLUSD",1724982562463,13.6919711,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724982562761,13.6919711,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724982563559,13.6919711,140.34,140.31,7.1265]
["bitfinex","SOLUSD",1724982563735,13.6919711,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724982563936,13.6919711,140.34,140.32,7.1261]
["bitfinex","SOLUSD",1724982564237,27.124,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1724982564238,34.22713668,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1724982565458,34.22713668,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982567859,34.22713668,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724982568839,20.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724982569044,34.22713668,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724982571951,34.22713668,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724982572154,20.0,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724982574158,20.0,140.33,140.3,24.9458]
["bitfinex","SOLUSD",1724982574340,34.22713668,140.32,140.26,57.6041]
["bitfinex","SOLUSD",1724982574653,34.22713668,140.3,140.27,17.822]
["bitfinex","SOLUSD",1724982575447,20.0,140.29,140.27,17.822]
["bitfinex","SOLUSD",1724982575768,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724982576145,34.22713668,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724982577468,34.22713668,140.28,140.24,24.9568]
["bitfinex","SOLUSD",1724982578270,34.22713668,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724982578770,34.22713668,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724982579669,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724982579866,34.22713668,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1724982580050,34.22713668,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724982581076,8.36953662,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724982581249,34.22713668,140.32,140.29,17.8196]
["bitfinex","SOLUSD",1724982581567,42.55935037,140.34,140.29,17.8196]
["bitfinex","SOLUSD",1724982582156,34.22713668,140.34,140.29,17.8196]
["bitfinex","SOLUSD",1724982582368,34.22713668,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724982582750,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724982585174,20.0,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724982585364,20.0,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724982587176,31.12394464,140.37,140.31,17.817]
["bitfinex","SOLUSD",1724982587353,13.69110062,140.36,140.29,35.6398]
["bitfinex","SOLUSD",1724982587670,13.69110062,140.36,140.33,24.9403]
["bitfinex","SOLUSD",1724982588254,13.69110062,140.34,140.31,7.1266]
["bitfinex","SOLUSD",1724982588979,13.69110062,140.34,140.32,7.1263]
["bitfinex","SOLUSD",1724982589855,13.69110062,140.34,140.31,24.9438]
["bitfinex","SOLUSD",1724982594675,8.83194464,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724982594876,13.69110062,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1724982600890,13.69110062,140.34,140.31,24.9438]
["bitfinex","SOLUSD",1724982602277,13.69110062,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724982602460,13.69110062,140.35,140.33,7.126]
["bitfinex","SOLUSD",1724982605079,13.69110062,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1724982605080,22.52304526,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1724982605289,13.69110062,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1724982605470,13.69110062,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724982606172,13.69110062,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724982608065,13.69110062,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1724982609270,13.69110062,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724982611392,13.69110062,140.33,140.28,17.8207]
["bitfinex","SOLUSD",1724982611690,13.69110062,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724982612259,13.69110062,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724982616488,1.24293142,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724982616674,20.0,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724982617795,20.0,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724982618496,13.69110062,140.35,140.32,17.8154]
["bitfinex","SOLUSD",1724982619570,13.69110062,140.33,140.29,17.94529]
["bitfinex","SOLUSD",1724982620287,13.69110062,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1724982621196,13.69110062,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724982630608,13.69110062,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724982630795,13.69110062,140.35,140.32,52.1265]
["bitfinex","SOLUSD",1724982632791,20.0,140.36,140.32,52.1265]
["bitfinex","SOLUSD",1724982632792,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982632997,13.69110062,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982633190,20.0,140.35,140.33,7.126]
["bitfinex","SOLUSD",1724982633986,13.69110062,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1724982635004,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724982635184,33.69110062,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724982635697,33.69110062,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1724982640112,33.69110062,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724982640413,13.69110062,140.35,140.33,17.8144]
["bitfinex","SOLUSD",1724982640911,13.69110062,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1724982641102,13.69110062,140.33,140.19,5.0]
["bitfinex","SOLUSD",1724982641409,13.69110062,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1724982641611,13.69110062,140.31,140.27,47.37909028]
["bitfinex","SOLUSD",1724982641792,13.69110062,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724982641992,20.81710062,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724982642216,20.0,140.32,140.29,17.8193]
["bitfinex","SOLUSD",1724982643315,20.0,140.32,140.29,24.9473]
["bitfinex","SOLUSD",1724982644703,13.69110062,140.33,140.3,52.1273]
["bitfinex","SOLUSD",1724982644906,13.69110062,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724982645109,20.0,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1724982645310,20.0,140.34,140.31,7.89577862]
["bitfinex","SOLUSD",1724982645507,20.0,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1724982648623,15.95554464,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724982648799,29.64664526,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724982649400,13.69110062,140.36,140.33,7.126]
["bitfinex","SOLUSD",1724982650520,22.52304526,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724982653207,13.69110062,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724982653409,20.81560062,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724982658424,20.81560062,140.36,140.31,24.9437]
["bitfinex","SOLUSD",1724982659003,20.0,140.35,140.31,24.9437]
["bitfinex","SOLUSD",1724982659421,20.81660062,140.34,140.28,17.8209]
["bitfinex","SOLUSD",1724982659628,13.69110062,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724982659824,13.69110062,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1724982660128,13.69110062,140.3,140.27,0.09989028]
["bitfinex","SOLUSD",1724982662331,13.69110062,140.3,140.27,7.22879028]
["bitfinex","SOLUSD",1724982663327,13.69110062,140.3,140.28,45.0]
["bitfinex","SOLUSD",1724982664535,13.69110062,140.3,140.27,0.09989028]
["bitfinex","SOLUSD",1724982664824,13.69110062,140.28,140.27,0.09989028]
["bitfinex","SOLUSD",1724982665041,33.69110062,140.28,140.27,0.09989028]
["bitfinex","SOLUSD",1724982667239,8.33221369,140.32,140.27,0.09989028]
["bitfinex","SOLUSD",1724982667413,20.81770062,140.32,140.28,24.9499]
["bitfinex","SOLUSD",1724982668111,20.81770062,140.32,140.28,17.8214]
["bitfinex","SOLUSD",1724982668608,25.84931694,140.38,140.28,17.8214]
["bitfinex","SOLUSD",1724982668925,13.69110062,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724982669116,13.69110062,140.35,140.31,8.55217013]
["bitfinex","SOLUSD",1724982669828,13.69110062,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724982671235,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724982673312,20.0,140.35,140.33,7.1257]
["bitfinex","SOLUSD",1724982676615,13.69110062,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1724982676816,20.81460062,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1724982677028,20.0,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1724982679738,20.0,140.37,140.33,7.22559028]
["bitfinex","SOLUSD",1724982683941,20.0,140.37,140.33,0.09989028]
["bitfinex","SOLUSD",1724982684150,20.0,140.38,140.33,45.35087028]
["bitfinex","SOLUSD",1724982684324,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724982684522,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724982688044,20.0,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982688214,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724982688418,20.0,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724982688650,13.69110062,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724982689148,20.81260062,140.42,140.37,6.5284]
["bitfinex","SOLUSD",1724982689532,7.122,140.41,140.37,6.5284]
["bitfinex","SOLUSD",1724982689937,20.0,140.4,140.37,6.5284]
["bitfinex","SOLUSD",1724982690133,33.69110062,140.4,140.37,6.5284]
["bitfinex","SOLUSD",1724982690443,13.69110062,140.38,140.34,21.1611]
["bitfinex","SOLUSD",1724982690652,8.83194464,140.39,140.33,0.09989028]
["bitfinex","SOLUSD",1724982690653,13.69110062,140.36,140.33,0.09989028]
["bitfinex","SOLUSD",1724982690854,13.69110062,140.38,140.33,0.09989028]
["bitfinex","SOLUSD",1724982691346,33.69110062,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724982691521,33.69110062,140.4,140.37,7.1237]
["bitfinex","SOLUSD",1724982692533,20.81270062,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1724982692734,20.0,140.41,140.38,52.1234]
["bitfinex","SOLUSD",1724982693658,20.0,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724982695851,20.0,140.42,140.39,7.1225]
["bitfinex","SOLUSD",1724982696032,13.69110062,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1724982696238,20.0,140.43,140.4,52.1224]
["bitfinex","SOLUSD",1724982696733,13.69110062,140.44,140.4,52.1224]
["bitfinex","SOLUSD",1724982698334,20.0,140.43,140.4,52.1224]
["bitfinex","SOLUSD",1724982698537,22.52304526,140.46,140.41,0.93829149]
["bitfinex","SOLUSD",1724982698744,22.52304526,140.46,140.41,17.54959149]
["bitfinex","SOLUSD",1724982698745,13.69110062,140.46,140.41,17.54959149]
["bitfinex","SOLUSD",1724982698949,13.69110062,140.46,140.42,45.0]
["bitfinex","SOLUSD",1724982699860,20.0,140.45,140.42,45.0]
["bitfinex","SOLUSD",1724982700241,20.0,140.45,140.42,52.1214]
["bitfinex","SOLUSD",1724982700436,20.0,140.45,140.42,52.60621211]
["bitfinex","SOLUSD",1724982700637,20.0,140.46,140.42,52.80184567]
["bitfinex","SOLUSD",1724982700866,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724982701566,13.69110062,140.48,140.44,45.0]
["bitfinex","SOLUSD",1724982701750,13.69110062,140.48,140.42,62.92809]
["bitfinex","SOLUSD",1724982702064,13.69110062,140.48,140.43,0.25098]
["bitfinex","SOLUSD",1724982702263,13.69110062,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1724982702666,20.0,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724982704662,20.0,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1724982704871,20.0,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724982705864,20.0,140.49,140.47,45.0]
["bitfinex","SOLUSD",1724982706059,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982707442,13.69110062,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724982708357,13.69110062,140.48,140.46,7.1192]
["bitfinex","SOLUSD",1724982709176,20.0,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1724982710084,20.0,140.49,140.47,0.09989028]
["bitfinex","SOLUSD",1724982716160,13.69110062,140.48,140.47,0.09989028]
["bitfinex","SOLUSD",1724982716767,3.12950496,140.53,140.47,7.21839028]
["bitfinex","SOLUSD",1724982716953,13.69110062,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724982717151,13.69110062,140.51,140.47,0.09989028]
["bitfinex","SOLUSD",1724982717152,20.0,140.5,140.47,0.09989028]
["bitfinex","SOLUSD",1724982717358,13.69110062,140.49,140.47,0.09989028]
["bitfinex","SOLUSD",1724982718960,13.69110062,140.49,140.47,7.21869028]
["bitfinex","SOLUSD",1724982719792,20.0,140.5,140.47,7.21869028]
["bitfinex","SOLUSD",1724982720697,13.69110062,140.49,140.47,7.21869028]
["bitfinex","SOLUSD",1724982721171,13.69110062,140.49,140.47,0.09989028]
["bitfinex","SOLUSD",1724982721881,20.80900062,140.49,140.47,0.09989028]
["bitfinex","SOLUSD",1724982722094,27.1184,140.48,140.47,0.09989028]
["bitfinex","SOLUSD",1724982722386,40.80950062,140.48,140.47,0.09989028]
["bitfinex","SOLUSD",1724982722592,7.1174,140.51,140.47,0.09989028]
["bitfinex","SOLUSD",1724982722772,1.24122913,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724982722976,20.80600062,140.55,140.49,17.7937]
["bitfinex","SOLUSD",1724982723187,13.69110062,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1724982724582,13.69110062,140.54,140.51,52.1169]
["bitfinex","SOLUSD",1724982724783,20.0,140.53,140.51,52.1169]
["bitfinex","SOLUSD",1724982724987,13.69110062,140.57,140.51,62.7915]
["bitfinex","SOLUSD",1724982725188,13.69110062,140.57,140.52,1.42310137]
["bitfinex","SOLUSD",1724982726271,13.69110062,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724982726507,20.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724982726680,13.69110062,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724982727573,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724982727796,13.69110062,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724982727973,33.69110062,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724982728479,40.80450062,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724982729177,40.80450062,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724982730013,13.69110062,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1724982730200,13.69110062,140.54,140.51,24.908]
["bitfinex","SOLUSD",1724982733920,13.69110062,140.52,140.49,29.1061]
["bitfinex","SOLUSD",1724982734092,54.76440248,140.56,140.35,5.0]
["bitfinex","SOLUSD",1724982734093,7.118,140.49,140.35,5.0]
["bitfinex","SOLUSD",1724982734414,40.80950062,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724982734611,40.80950062,140.48,140.42,24.9249]
["bitfinex","SOLUSD",1724982735104,33.69110062,140.48,140.41,21.0668]
["bitfinex","SOLUSD",1724982735303,13.69110062,140.44,140.41,21.0668]
["bitfinex","SOLUSD",1724982736181,13.69110062,140.44,140.41,28.1887]
["bitfinex","SOLUSD",1724982737302,13.69110062,140.44,140.41,45.9927]
["bitfinex","SOLUSD",1724982738090,34.18191627,140.45,140.41,45.9927]
["bitfinex","SOLUSD",1724982738302,20.0,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1724982739400,20.0,140.44,140.41,45.9927]
["bitfinex","SOLUSD",1724982740413,20.0,140.44,140.33,69.80971627]
["bitfinex","SOLUSD",1724982740414,27.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724982740619,34.18191627,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724982741107,34.18191627,140.43,140.38,17.8087]
["bitfinex","SOLUSD",1724982741108,34.18191627,140.41,140.38,24.9322]
["bitfinex","SOLUSD",1724982741324,34.18191627,140.41,140.38,17.8087]
["bitfinex","SOLUSD",1724982741615,34.18191627,140.41,140.38,24.9321]
["bitfinex","SOLUSD",1724982743511,20.0,140.44,140.39,8.54718801]
["bitfinex","SOLUSD",1724982743689,34.18191627,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1724982743893,20.0,140.42,140.38,17.8087]
["bitfinex","SOLUSD",1724982744084,20.0,140.42,140.39,52.1227]
["bitfinex","SOLUSD",1724982744413,34.18191627,140.41,140.38,24.9321]
["bitfinex","SOLUSD",1724982746205,20.0,140.42,140.39,52.1228]
["bitfinex","SOLUSD",1724982747710,20.0,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1724982749714,34.18191627,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982750015,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982755107,20.0,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724982755518,34.18191627,140.43,140.39,7.123]
["bitfinex","SOLUSD",1724982755708,20.0,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724982758123,13.67778017,140.41,140.39,7.123]
["bitfinex","SOLUSD",1724982759525,13.67778017,140.43,140.4,19.23012784]
["bitfinex","SOLUSD",1724982760421,13.67778017,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724982774025,3.11127349,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724982774227,7.1194,140.47,140.4,17.8057]
["bitfinex","SOLUSD",1724982774434,13.67778017,140.48,140.42,21.86]
["bitfinex","SOLUSD",1724982774743,13.67778017,140.46,140.44,24.9209]
["bitfinex","SOLUSD",1724982774903,13.67778017,140.46,140.44,17.8006]
["bitfinex","SOLUSD",1724982775107,13.67778017,140.46,140.42,28.9813]
["bitfinex","SOLUSD",1724982775304,13.67778017,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724982778718,13.67778017,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724982779519,13.67778017,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724982779718,13.67778017,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1724982780451,13.67778017,140.46,140.42,21.86]
["bitfinex","SOLUSD",1724982780739,13.67778017,140.46,140.43,7.1205]
["bitfinex","SOLUSD",1724982781545,13.67778017,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724982781913,20.0,140.45,140.42,7.121]
["bitfinex","SOLUSD",1724982782136,13.67778017,140.43,140.41,24.9265]
["bitfinex","SOLUSD",1724982782433,13.67778017,140.43,140.41,17.8046]
["bitfinex","SOLUSD",1724982782635,13.67778017,140.43,140.41,24.9265]
["bitfinex","SOLUSD",1724982783524,13.67778017,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1724982784817,13.67778017,140.43,140.41,17.8046]
["bitfinex","SOLUSD",1724982785015,13.67778017,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1724982785223,13.67778017,140.41,140.39,7.1225]
["bitfinex","SOLUSD",1724982785448,13.67778017,140.41,140.38,17.8085]
["bitfinex","SOLUSD",1724982785771,13.67778017,140.39,140.34,39.3277]
["bitfinex","SOLUSD",1724982786419,13.67778017,140.37,140.34,39.3277]
["bitfinex","SOLUSD",1724982787039,13.67778017,140.38,140.34,39.3277]
["bitfinex","SOLUSD",1724982787838,13.67778017,140.38,140.35,45.25098]
["bitfinex","SOLUSD",1724982788419,13.67778017,140.38,140.37,7.124]
["bitfinex","SOLUSD",1724982790618,13.67778017,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1724982790824,13.67778017,140.36,140.34,24.9382]
["bitfinex","SOLUSD",1724982793141,13.67778017,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1724982794638,13.67778017,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724982794818,20.0,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1724982797946,13.67778017,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724982798445,20.0,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1724982799722,13.67778017,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724982800237,13.67778017,140.38,140.36,17.8105]
["bitfinex","SOLUSD",1724982801447,13.67778017,140.38,140.36,24.9349]
["bitfinex","SOLUSD",1724982804527,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724982804735,13.67778017,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982812351,13.67778017,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724982812558,33.67778017,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724982813851,33.67778017,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982814353,33.67778017,140.39,140.36,24.9349]
["bitfinex","SOLUSD",1724982816065,33.67778017,140.39,140.33,17.8143]
["bitfinex","SOLUSD",1724982816066,13.67778017,140.37,140.33,17.8143]
["bitfinex","SOLUSD",1724982816348,13.67778017,140.35,140.34,7.1254]
["bitfinex","SOLUSD",1724982816934,13.67778017,140.35,140.33,24.9402]
["bitfinex","SOLUSD",1724982818065,13.67778017,140.35,140.31,29.3593]
["bitfinex","SOLUSD",1724982818261,13.67778017,140.32,140.31,29.3593]
["bitfinex","SOLUSD",1724982820146,7.1241,140.37,140.31,29.3593]
["bitfinex","SOLUSD",1724982820147,13.67778017,140.34,140.32,7.1262]
["bitfinex","SOLUSD",1724982822262,27.8389329,140.39,140.33,0.12549]
["bitfinex","SOLUSD",1724982822471,13.67778017,140.36,140.32,45.25098]
["bitfinex","SOLUSD",1724982822962,13.67778017,140.36,140.35,7.1246]
["bitfinex","SOLUSD",1724982823165,33.67778017,140.36,140.35,7.1246]
["bitfinex","SOLUSD",1724982823861,33.67778017,140.36,140.34,17.813]
["bitfinex","SOLUSD",1724982824061,33.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724982824366,13.67778017,140.34,140.33,7.1259]
["bitfinex","SOLUSD",1724982824742,13.67778017,140.34,140.31,40.0497]
["bitfinex","SOLUSD",1724982824743,13.67778017,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724982826970,20.0,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724982827155,13.67778017,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724982836579,13.67778017,140.34,140.33,7.126]
["bitfinex","SOLUSD",1724982839960,33.67778017,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724982840152,13.67778017,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1724982840373,20.0,140.33,140.31,17.8171]
["bitfinex","SOLUSD",1724982840679,13.67778017,140.32,140.31,17.8171]
["bitfinex","SOLUSD",1724982840980,13.67778017,140.32,140.3,7.1271]
["bitfinex","SOLUSD",1724982844378,20.0,140.33,140.31,7.1267]
["bitfinex","SOLUSD",1724982844683,13.67778017,140.33,140.3,18.34609909]
["bitfinex","SOLUSD",1724982844888,13.67778017,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724982845065,33.67778017,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724982846203,13.67778017,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724982847463,9.08151881,140.39,140.32,17.8155]
["bitfinex","SOLUSD",1724982847676,13.67778017,140.36,140.35,7.125]
["bitfinex","SOLUSD",1724982847881,13.67778017,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724982848378,9.08151881,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724982848686,13.67778017,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724982849090,20.0,140.36,140.35,7.125]
["bitfinex","SOLUSD",1724982854989,13.67778017,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724982855190,13.67778017,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724982856897,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724982857401,20.0,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724982858400,20.0,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1724982858602,19.277702,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724982858780,13.67778017,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724982858980,20.0,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724982859992,20.0,140.4,140.36,17.8108]
["bitfinex","SOLUSD",1724982860203,13.67778017,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1724982860372,20.0,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724982862082,20.0,140.4,140.39,7.123]
["bitfinex","SOLUSD",1724982862890,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724982864390,13.67778017,140.43,140.38,39.7161]
["bitfinex","SOLUSD",1724982864585,13.67778017,140.43,140.39,1.10301239]
["bitfinex","SOLUSD",1724982864778,13.67778017,140.43,140.39,46.10301239]
["bitfinex","SOLUSD",1724982864975,13.67778017,140.43,140.4,1.10293382]
["bitfinex","SOLUSD",1724982865381,13.67778017,140.43,140.4,8.22543382]
["bitfinex","SOLUSD",1724982865884,20.0,140.42,140.4,8.22543382]
["bitfinex","SOLUSD",1724982869101,20.0,140.42,140.4,7.1225]
["bitfinex","SOLUSD",1724982870091,13.67778017,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724982870301,13.99070217,140.49,140.4,0.12549]
["bitfinex","SOLUSD",1724982870473,13.67778017,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982871185,13.67778017,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1724982871582,13.99040217,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724982871583,20.79578017,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724982871790,13.67778017,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1724982875835,7.118,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724982876105,33.67778017,140.48,140.45,7.1197]
["bitfinex","SOLUSD",1724982882209,33.67778017,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724982884713,13.67778017,140.46,140.43,29.0636]
["bitfinex","SOLUSD",1724982887006,20.0,140.48,140.44,52.1204]
["bitfinex","SOLUSD",1724982887207,13.67778017,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724982888118,13.67778017,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982888614,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724982888918,33.67778017,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982889108,13.67778017,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724982896411,13.67778017,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1724982897117,40.79608017,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982897721,33.67778017,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982901718,40.79578017,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982901936,13.67778017,140.47,140.44,24.9209]
["bitfinex","SOLUSD",1724982903120,13.67778017,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1724982903615,40.79578017,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724982904403,33.67778017,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724982906020,13.67778017,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1724982908424,13.67778017,140.47,140.43,21.9427]
["bitfinex","SOLUSD",1724982909801,13.67778017,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724982912209,13.67778017,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724982912420,20.0,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1724982913804,13.67778017,140.44,140.41,24.9257]
["bitfinex","SOLUSD",1724982914020,13.67778017,140.44,140.41,17.8041]
["bitfinex","SOLUSD",1724982917236,13.67778017,140.42,140.41,17.8041]
["bitfinex","SOLUSD",1724982917407,13.67778017,140.42,140.4,22.6876]
["bitfinex","SOLUSD",1724982924930,13.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724982925134,13.67778017,140.4,140.38,17.8086]
["bitfinex","SOLUSD",1724982934242,13.67778017,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724982934449,13.67778017,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724982936448,13.67778017,140.38,140.35,24.9368]
["bitfinex","SOLUSD",1724982939342,13.67778017,140.38,140.35,19.23649064]
["bitfinex","SOLUSD",1724982939522,13.67778017,140.38,140.36,45.0]
["bitfinex","SOLUSD",1724982939919,13.67778017,140.38,140.37,7.124]
["bitfinex","SOLUSD",1724982941548,7.1218,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724982941746,13.67778017,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982944348,7.1218,140.42,140.37,7.124]
["bitfinex","SOLUSD",1724982944550,13.67778017,140.39,140.37,7.124]
["bitfinex","SOLUSD",1724982944845,1.24217849,140.43,140.38,45.37535189]
["bitfinex","SOLUSD",1724982945156,1.24217849,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982945157,13.67778017,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982946338,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982948655,20.0,140.42,140.39,24.93]
["bitfinex","SOLUSD",1724982952636,13.67778017,140.42,140.39,24.93]
["bitfinex","SOLUSD",1724982957561,3.09637816,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724982957760,3.09637816,140.47,140.42,17.8037]
["bitfinex","SOLUSD",1724982957761,13.67778017,140.46,140.42,24.9251]
["bitfinex","SOLUSD",1724982958848,13.67778017,140.44,140.42,17.8037]
["bitfinex","SOLUSD",1724982959047,13.67778017,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724982961461,13.67778017,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1724982962254,13.67778017,140.42,140.39,41.3795]
["bitfinex","SOLUSD",1724982967466,13.67778017,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982972667,68.38890085,140.42,140.36,24.9352]
["bitfinex","SOLUSD",1724982972869,13.67778017,140.37,140.34,13.6583]
["bitfinex","SOLUSD",1724982973065,13.67778017,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724982973251,13.67778017,140.35,140.33,24.9404]
["bitfinex","SOLUSD",1724982974871,13.67778017,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724982975059,7.1235,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724982975060,13.67778017,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724982975258,20.0,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724982975464,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724982976756,60.98122068,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1724982976757,7.1226,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1724982976956,33.67778017,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724982978660,33.67778017,140.39,140.36,45.0]
["bitfinex","SOLUSD",1724982979364,33.67778017,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724982984480,20.0,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724982984883,20.0,140.39,140.36,7.1242]
["bitfinex","SOLUSD",1724982985088,20.79928017,140.42,140.35,17.8118]
["bitfinex","SOLUSD",1724982985272,13.67778017,140.42,140.37,17.8092]
["bitfinex","SOLUSD",1724982985584,13.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724982989987,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724982990171,33.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724982991386,33.67778017,140.42,140.4,7.1222]
["bitfinex","SOLUSD",1724982991561,33.67778017,140.42,140.39,24.9296]
["bitfinex","SOLUSD",1724982997892,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724982998079,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724982999793,20.79928017,140.42,140.37,22.227]
["bitfinex","SOLUSD",1724983001908,20.79928017,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724983002895,20.79928017,140.42,140.37,15.1034]
["bitfinex","SOLUSD",1724983002896,13.67778017,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1724983004403,13.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724983005393,13.67778017,140.42,140.38,24.9315]
["bitfinex","SOLUSD",1724983005597,13.67778017,140.4,140.38,17.8081]
["bitfinex","SOLUSD",1724983006078,13.67778017,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724983007896,20.80028017,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724983008201,13.67778017,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724983011203,13.67778017,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724983018005,13.67778017,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724983018208,13.67778017,140.38,140.35,24.9364]
["bitfinex","SOLUSD",1724983023303,13.67778017,140.38,140.35,17.8118]
["bitfinex","SOLUSD",1724983026606,13.67778017,140.38,140.35,24.9367]
["bitfinex","SOLUSD",1724983026811,13.67778017,140.38,140.35,17.8118]
["bitfinex","SOLUSD",1724983026986,13.67778017,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724983026987,20.80138017,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724983027183,13.67778017,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724983029308,13.67778017,140.36,140.32,17.8158]
["bitfinex","SOLUSD",1724983029499,13.67778017,140.36,140.32,24.9419]
["bitfinex","SOLUSD",1724983030418,13.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983030715,13.67778017,140.36,140.34,7.1251]
["bitfinex","SOLUSD",1724983031915,13.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983032217,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724983032392,33.67778017,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724983034311,20.0,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724983034514,13.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983037714,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724983045098,7.1228,140.4,140.34,17.813]
["bitfinex","SOLUSD",1724983045321,33.67778017,140.39,140.34,17.813]
["bitfinex","SOLUSD",1724983045519,33.67778017,140.39,140.35,45.0]
["bitfinex","SOLUSD",1724983046413,33.67778017,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724983053842,20.80178017,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1724983054004,13.67778017,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1724983054203,13.67778017,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724983059226,13.67778017,140.35,140.31,1.42525083]
["bitfinex","SOLUSD",1724983059411,13.67778017,140.33,140.3,17.8182]
["bitfinex","SOLUSD",1724983059607,13.67778017,140.31,140.3,17.8182]
["bitfinex","SOLUSD",1724983060328,13.67778017,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1724983061425,13.67778017,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1724983062641,7.1265,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1724983062810,13.67778017,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1724983067151,13.67778017,140.34,140.29,17.8193]
["bitfinex","SOLUSD",1724983067456,20.0,140.33,140.29,62.8193]
["bitfinex","SOLUSD",1724983067666,20.0,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724983068120,15.85584728,140.38,140.29,45.0]
["bitfinex","SOLUSD",1724983068321,13.67778017,140.36,140.33,17.8142]
["bitfinex","SOLUSD",1724983068546,13.67778017,140.34,140.33,17.8142]
["bitfinex","SOLUSD",1724983069039,13.67778017,140.34,140.33,24.9402]
["bitfinex","SOLUSD",1724983070740,13.67778017,140.35,140.33,24.9402]
["bitfinex","SOLUSD",1724983076729,13.67778017,140.37,140.33,24.9402]
["bitfinex","SOLUSD",1724983076932,20.0,140.36,140.33,24.9402]
["bitfinex","SOLUSD",1724983083652,13.67778017,140.35,140.33,24.9402]
["bitfinex","SOLUSD",1724983084154,13.67778017,140.35,140.3,24.2859]
["bitfinex","SOLUSD",1724983084943,13.67778017,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724983089149,13.67778017,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1724983089458,27.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724983089459,13.67778017,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724983091662,13.67778017,140.33,140.3,24.9452]
["bitfinex","SOLUSD",1724983096657,27.1246,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1724983096860,13.67778017,140.34,140.32,7.1263]
["bitfinex","SOLUSD",1724983099759,13.67778017,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724983106173,13.67778017,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1724983106174,20.0,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724983106354,33.67778017,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1724983109265,13.67778017,140.36,140.33,7.1256]
["bitfinex","SOLUSD",1724983109570,13.67778017,140.36,140.33,8.54756015]
["bitfinex","SOLUSD",1724983110160,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724983110466,13.67778017,140.4,140.37,7.1236]
["bitfinex","SOLUSD",1724983111471,7.1216,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1724983111772,13.67778017,140.4,140.37,7.1236]
["bitfinex","SOLUSD",1724983111958,20.0,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1724983112948,13.67778017,140.41,140.36,17.8105]
["bitfinex","SOLUSD",1724983113150,20.0,140.4,140.37,66.7799]
["bitfinex","SOLUSD",1724983113349,13.67778017,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724983115556,13.67778017,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724983115880,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724983116748,20.0,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724983116949,20.0,140.44,140.38,17.8081]
["bitfinex","SOLUSD",1724983117173,7.1191,140.47,140.41,17.8047]
["bitfinex","SOLUSD",1724983117359,13.67778017,140.45,140.41,24.9262]
["bitfinex","SOLUSD",1724983117560,13.67778017,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724983121473,13.67778017,140.45,140.41,17.8047]
["bitfinex","SOLUSD",1724983121474,13.67778017,140.43,140.41,17.8047]
["bitfinex","SOLUSD",1724983122267,13.67778017,140.43,140.41,24.9265]
["bitfinex","SOLUSD",1724983122461,7.1214,140.42,140.37,46.7128]
["bitfinex","SOLUSD",1724983122662,13.67778017,140.41,140.37,46.7128]
["bitfinex","SOLUSD",1724983124371,20.79978017,140.41,140.37,46.7128]
["bitfinex","SOLUSD",1724983124989,13.67778017,140.41,140.37,21.7799]
["bitfinex","SOLUSD",1724983125562,20.79978017,140.41,140.37,21.7799]
["bitfinex","SOLUSD",1724983127488,13.67778017,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1724983131275,20.79978017,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724983131480,20.79978017,140.41,140.34,39.7284]
["bitfinex","SOLUSD",1724983131481,7.8389329,140.46,140.35,1.42479094]
["bitfinex","SOLUSD",1724983131691,13.67778017,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1724983131985,20.79788017,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1724983132191,13.67778017,140.43,140.4,17.8056]
["bitfinex","SOLUSD",1724983134790,13.67778017,140.43,140.37,17.8099]
["bitfinex","SOLUSD",1724983135383,13.67778017,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1724983135384,13.67778017,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1724983135700,13.67778017,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724983143406,20.80088017,140.39,140.34,39.729]
["bitfinex","SOLUSD",1724983143574,13.67778017,140.37,140.34,39.729]
["bitfinex","SOLUSD",1724983143879,13.67778017,140.37,140.34,46.8541]
["bitfinex","SOLUSD",1724983144501,13.67778017,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724983145804,20.80088017,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724983146108,20.0,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724983150106,13.67778017,140.37,140.34,24.9391]
["bitfinex","SOLUSD",1724983156693,13.67778017,140.35,140.34,17.8138]
["bitfinex","SOLUSD",1724983160309,13.67778017,140.37,140.34,17.8138]
["bitfinex","SOLUSD",1724983161424,13.67778017,140.37,140.34,24.9393]
["bitfinex","SOLUSD",1724983170517,7.1249,140.36,140.31,24.0695]
["bitfinex","SOLUSD",1724983170701,33.67778017,140.35,140.31,24.0695]
["bitfinex","SOLUSD",1724983171017,33.67778017,140.35,140.31,31.1962]
["bitfinex","SOLUSD",1724983171402,33.67778017,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724983172011,33.67778017,140.35,140.31,24.0695]
["bitfinex","SOLUSD",1724983172209,20.0,140.35,140.33,24.9402]
["bitfinex","SOLUSD",1724983172418,20.0,140.36,140.33,24.9402]
["bitfinex","SOLUSD",1724983173316,13.67778017,140.36,140.33,24.9402]
["bitfinex","SOLUSD",1724983173929,20.0,140.35,140.33,24.9402]
["bitfinex","SOLUSD",1724983177123,20.0,140.35,140.33,17.8143]
["bitfinex","SOLUSD",1724983183816,13.67778017,140.34,140.31,6.2521]
["bitfinex","SOLUSD",1724983184010,13.67778017,140.34,140.31,13.379]
["bitfinex","SOLUSD",1724983184734,13.67778017,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1724983193650,20.0,140.38,140.31,6.2521]
["bitfinex","SOLUSD",1724983193946,20.0,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724983194244,13.67778017,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1724983194421,20.0,140.36,140.35,7.1248]
["bitfinex","SOLUSD",1724983195431,20.0,140.36,140.34,24.9385]
["bitfinex","SOLUSD",1724983195929,13.67778017,140.37,140.34,24.9385]
["bitfinex","SOLUSD",1724983196239,13.67778017,140.37,140.32,52.1263]
["bitfinex","SOLUSD",1724983196625,20.80178017,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724983197148,13.67778017,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724983199848,13.67778017,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724983202142,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724983202350,20.80088017,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724983202548,13.67778017,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724983202738,13.67778017,140.39,140.35,19.23662954]
["bitfinex","SOLUSD",1724983202947,13.67778017,140.39,140.35,17.8119]
["bitfinex","SOLUSD",1724983203460,20.79988017,140.41,140.35,24.088]
["bitfinex","SOLUSD",1724983203628,20.79988017,140.41,140.36,45.76420985]
["bitfinex","SOLUSD",1724983203957,20.79988017,140.41,140.36,46.42460317]
["bitfinex","SOLUSD",1724983204156,20.0,140.4,140.36,45.0]
["bitfinex","SOLUSD",1724983204323,20.0,140.4,140.37,8.54849062]
["bitfinex","SOLUSD",1724983204633,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724983211067,13.67778017,140.39,140.35,17.8119]
["bitfinex","SOLUSD",1724983211234,13.67778017,140.37,140.35,17.8119]
["bitfinex","SOLUSD",1724983211636,13.67778017,140.37,140.34,22.6619]
["bitfinex","SOLUSD",1724983211944,13.67778017,140.37,140.34,15.5367]
["bitfinex","SOLUSD",1724983212849,13.67778017,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724983213053,13.67778017,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1724983213351,13.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983213659,13.67778017,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724983214630,13.67778017,140.39,140.35,17.8126]
["bitfinex","SOLUSD",1724983214948,20.0,140.38,140.35,17.8126]
["bitfinex","SOLUSD",1724983216460,20.0,140.38,140.35,24.9375]
["bitfinex","SOLUSD",1724983219051,27.1235,140.38,140.32,23.8444]
["bitfinex","SOLUSD",1724983219240,27.1235,140.38,140.33,45.0]
["bitfinex","SOLUSD",1724983220344,27.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724983221152,13.67778017,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724983221344,27.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724983221667,40.80128017,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724983222074,13.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983222861,13.67778017,140.36,140.33,8.55087732]
["bitfinex","SOLUSD",1724983224754,13.67778017,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983225275,13.67778017,140.36,140.32,30.9708]
["bitfinex","SOLUSD",1724983225561,13.67778017,140.34,140.32,24.9427]
["bitfinex","SOLUSD",1724983225964,13.67778017,140.34,140.3,15.2935]
["bitfinex","SOLUSD",1724983225965,13.67778017,140.34,140.3,22.4206]
["bitfinex","SOLUSD",1724983226374,13.67778017,140.32,140.29,24.9475]
["bitfinex","SOLUSD",1724983227881,13.67778017,140.32,140.3,7.1273]
["bitfinex","SOLUSD",1724983228046,13.67778017,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724983228371,13.67778017,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724983230746,13.67778017,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724983230952,20.80338017,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724983231355,7.1271,140.31,140.26,33.8925]
["bitfinex","SOLUSD",1724983231559,13.67778017,140.3,140.26,17.8235]
["bitfinex","SOLUSD",1724983231761,13.67778017,140.28,140.26,17.8235]
["bitfinex","SOLUSD",1724983232073,13.67778017,140.28,140.23,16.78509983]
["bitfinex","SOLUSD",1724983232074,13.67778017,140.28,140.23,18.31099983]
["bitfinex","SOLUSD",1724983232242,13.67778017,140.25,140.23,18.31099983]
["bitfinex","SOLUSD",1724983235368,13.67778017,140.25,140.23,0.48349983]
["bitfinex","SOLUSD",1724983235873,20.80718017,140.27,140.23,0.48349983]
["bitfinex","SOLUSD",1724983236043,20.80718017,140.27,140.23,7.61459983]
["bitfinex","SOLUSD",1724983236044,13.67778017,140.27,140.23,7.61459983]
["bitfinex","SOLUSD",1724983236475,20.80628017,140.29,140.23,7.61459983]
["bitfinex","SOLUSD",1724983236775,20.0,140.28,140.24,45.0]
["bitfinex","SOLUSD",1724983237149,13.67778017,140.27,140.23,7.61459983]
["bitfinex","SOLUSD",1724983239280,13.67778017,140.27,140.24,45.0]
["bitfinex","SOLUSD",1724983240374,20.0,140.28,140.24,52.1305]
["bitfinex","SOLUSD",1724983240573,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724983241982,19.2573607,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1724983241983,13.67778017,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1724983242883,16.1821,140.32,140.27,17.8216]
["bitfinex","SOLUSD",1724983243061,13.67778017,140.32,140.27,17.8216]
["bitfinex","SOLUSD",1724983243468,13.67778017,140.3,140.27,24.9505]
["bitfinex","SOLUSD",1724983245486,13.67778017,140.3,140.27,17.8216]
["bitfinex","SOLUSD",1724983248274,13.67778017,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724983249995,13.67778017,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724983252476,13.67778017,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1724983255186,13.67778017,140.28,140.24,17.8263]
["bitfinex","SOLUSD",1724983255397,13.67778017,140.28,140.24,24.9568]
["bitfinex","SOLUSD",1724983257110,20.80648017,140.28,140.24,17.8263]
["bitfinex","SOLUSD",1724983257313,20.0,140.27,140.24,24.9568]
["bitfinex","SOLUSD",1724983257599,33.67778017,140.27,140.24,24.9568]
["bitfinex","SOLUSD",1724983257978,20.0,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1724983258285,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724983258497,13.67778017,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724983258806,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724983261911,20.0,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724983262081,33.67778017,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724983263714,40.80448017,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724983263883,13.67778017,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724983264601,13.67778017,140.3,140.26,24.9526]
["bitfinex","SOLUSD",1724983267485,13.67778017,140.28,140.26,17.8233]
["bitfinex","SOLUSD",1724983268487,13.67778017,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724983268685,20.0,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1724983269308,13.67778017,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1724983269493,20.0,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724983270606,20.0,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1724983270806,14.9635329,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724983271118,13.67778017,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724983272222,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724983273528,13.67778017,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1724983274200,13.67778017,140.35,140.3,47.0778]
["bitfinex","SOLUSD",1724983275025,13.67778017,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724983275222,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724983275605,13.67778017,140.33,140.3,39.9507]
["bitfinex","SOLUSD",1724983275933,13.67778017,140.33,140.3,17.818]
["bitfinex","SOLUSD",1724983276102,13.67778017,140.33,140.3,24.9455]
["bitfinex","SOLUSD",1724983278429,20.0,140.34,140.33,7.126]
["bitfinex","SOLUSD",1724983278718,20.0,140.34,140.32,17.8154]
["bitfinex","SOLUSD",1724983279097,20.0,140.34,140.32,24.9419]
["bitfinex","SOLUSD",1724983279318,13.67778017,140.35,140.32,24.9419]
["bitfinex","SOLUSD",1724983279526,20.0,140.34,140.32,24.9419]
["bitfinex","SOLUSD",1724983282201,20.0,140.34,140.29,17.8196]
["bitfinex","SOLUSD",1724983282397,13.67778017,140.33,140.29,17.8196]
["bitfinex","SOLUSD",1724983283419,13.67778017,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724983288031,13.67778017,140.31,140.27,28.889]
["bitfinex","SOLUSD",1724983288227,13.67778017,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1724983288527,13.67778017,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1724983288528,13.67778017,140.29,140.26,24.953]
["bitfinex","SOLUSD",1724983288729,13.67778017,140.27,140.26,24.953]
["bitfinex","SOLUSD",1724983292327,13.67778017,140.27,140.26,17.8235]
["bitfinex","SOLUSD",1724983293115,13.67778017,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724983293714,13.67778017,140.27,140.23,39.91919983]
["bitfinex","SOLUSD",1724983294737,13.67778017,140.27,140.23,25.44179983]
["bitfinex","SOLUSD",1724983294958,13.67778017,140.25,140.23,0.48349983]
["bitfinex","SOLUSD",1724983303243,7.1306,140.24,140.23,0.48349983]
["bitfinex","SOLUSD",1724983303439,13.67778017,140.25,140.23,0.48349983]
["bitfinex","SOLUSD",1724983308032,20.0,140.26,140.23,0.48349983]
["bitfinex","SOLUSD",1724983308033,20.0,140.26,140.23,7.61449983]
["bitfinex","SOLUSD",1724983308352,20.80698017,140.27,140.23,7.61449983]
["bitfinex","SOLUSD",1724983308644,13.67778017,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724983308848,13.67778017,140.29,140.24,17.8253]
["bitfinex","SOLUSD",1724983309054,13.67778017,140.29,140.25,45.0]
["bitfinex","SOLUSD",1724983309225,13.67778017,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1724983309625,13.67778017,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724983315449,7.8389329,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1724983315662,13.67778017,140.33,140.27,45.0]
["bitfinex","SOLUSD",1724983315953,13.67778017,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724983316125,13.67778017,140.33,140.28,17.8206]
["bitfinex","SOLUSD",1724983316329,7.1251,140.35,140.29,45.0]
["bitfinex","SOLUSD",1724983316540,20.80288017,140.35,140.29,45.0]
["bitfinex","SOLUSD",1724983316848,20.80288017,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724983317852,20.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724983319751,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724983320860,20.80188017,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724983321762,13.67778017,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724983322147,20.0,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983324554,13.67778017,140.37,140.32,17.8155]
["bitfinex","SOLUSD",1724983324771,13.67778017,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724983325052,13.67778017,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724983326540,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724983327835,20.0,140.4,140.36,24.935]
["bitfinex","SOLUSD",1724983330769,20.0,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1724983331771,7.1203,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1724983332067,13.67778017,140.45,140.41,8.54257715]
["bitfinex","SOLUSD",1724983332276,13.67778017,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724983333146,13.67778017,140.43,140.4,24.9279]
["bitfinex","SOLUSD",1724983333849,20.79788017,140.45,140.4,24.9279]
["bitfinex","SOLUSD",1724983334045,20.0,140.44,140.4,24.9279]
["bitfinex","SOLUSD",1724983334668,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724983336853,20.0,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1724983337876,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724983339289,20.0,140.44,140.42,0.8769391]
["bitfinex","SOLUSD",1724983339775,20.0,140.44,140.42,1.42412087]
["bitfinex","SOLUSD",1724983340754,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724983342563,20.0,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1724983343749,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724983343973,20.0,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1724983344190,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724983344359,20.0,140.46,140.43,52.1208]
["bitfinex","SOLUSD",1724983344560,20.0,140.47,140.43,52.1208]
["bitfinex","SOLUSD",1724983345252,33.67778017,140.47,140.43,52.1208]
["bitfinex","SOLUSD",1724983349054,20.0,140.47,140.43,52.1208]
["bitfinex","SOLUSD",1724983349752,40.79688017,140.47,140.43,45.0]
["bitfinex","SOLUSD",1724983350479,40.79688017,140.47,140.43,52.1209]
["bitfinex","SOLUSD",1724983351673,27.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724983351857,27.1191,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1724983351858,13.67778017,140.45,140.42,24.9244]
["bitfinex","SOLUSD",1724983352862,40.79678017,140.47,140.43,1.42404231]
["bitfinex","SOLUSD",1724983353662,40.79678017,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1724983356955,20.79808017,140.45,140.41,16.3093]
["bitfinex","SOLUSD",1724983357183,13.67778017,140.43,140.41,16.3093]
["bitfinex","SOLUSD",1724983357778,13.67778017,140.43,140.4,6.4176]
["bitfinex","SOLUSD",1724983358286,13.67778017,140.41,140.38,7.123]
["bitfinex","SOLUSD",1724983360694,13.67778017,140.42,140.39,52.1228]
["bitfinex","SOLUSD",1724983360882,13.67778017,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1724983364759,13.67778017,140.42,140.38,24.931]
["bitfinex","SOLUSD",1724983375997,13.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724983379027,16.2595,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1724983379304,13.67778017,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724983379899,20.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724983380701,13.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724983381797,20.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724983382584,15.85639457,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724983382896,40.79728017,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724983383492,49.53427474,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724983385179,13.67778017,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1724983397995,20.79838017,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1724983400011,13.67778017,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724983400197,13.67778017,140.4,140.37,17.8092]
["bitfinex","SOLUSD",1724983400402,13.67778017,140.38,140.37,17.8092]
["bitfinex","SOLUSD",1724983401295,13.67778017,140.4,140.37,24.9332]
["bitfinex","SOLUSD",1724983401817,7.122,140.41,140.37,24.9332]
["bitfinex","SOLUSD",1724983402120,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724983402619,20.0,140.4,140.37,24.9331]
["bitfinex","SOLUSD",1724983403807,20.0,140.4,140.38,52.1234]
["bitfinex","SOLUSD",1724983404005,20.0,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724983404318,33.67778017,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724983411807,13.67778017,140.4,140.37,24.9331]
["bitfinex","SOLUSD",1724983413407,13.67778017,140.38,140.34,34.3521]
["bitfinex","SOLUSD",1724983414005,13.67778017,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1724983414316,13.67778017,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724983414528,13.67778017,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724983414709,20.0,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1724983421736,13.67778017,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1724983438639,20.0,140.39,140.33,35.6298]
["bitfinex","SOLUSD",1724983438845,20.0,140.41,140.36,62.8101]
["bitfinex","SOLUSD",1724983439019,20.0,140.41,140.36,17.8101]
["bitfinex","SOLUSD",1724983439226,20.0,140.41,140.37,45.0]
["bitfinex","SOLUSD",1724983439527,20.0,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1724983439731,20.0,140.41,140.39,7.1228]
["bitfinex","SOLUSD",1724983440253,20.0,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1724983440539,13.67778017,140.4,140.38,7.1231]
["bitfinex","SOLUSD",1724983440732,13.67778017,140.4,140.36,24.9345]
["bitfinex","SOLUSD",1724983441046,22.41477474,140.4,140.36,24.9345]
["bitfinex","SOLUSD",1724983441461,13.67778017,140.38,140.36,24.9345]
["bitfinex","SOLUSD",1724983441641,13.67778017,140.38,140.37,7.124]
["bitfinex","SOLUSD",1724983441952,13.67778017,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724983444145,13.67778017,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1724983444833,13.67778017,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724983445325,20.0,140.41,140.39,7.123]
["bitfinex","SOLUSD",1724983446026,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724983446267,13.67778017,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1724983446459,20.0,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1724983446657,13.67778017,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1724983448263,30.02266486,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724983448575,13.67778017,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724983448774,13.67778017,140.48,140.42,64.35246116]
["bitfinex","SOLUSD",1724983448952,13.67778017,140.48,140.43,1.42388898]
["bitfinex","SOLUSD",1724983449148,13.67778017,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724983450271,20.0,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1724983451374,13.67778017,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724983451580,20.0,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1724983453257,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724983453466,20.0,140.47,140.45,45.0]
["bitfinex","SOLUSD",1724983453761,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724983454867,20.0,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1724983460380,15.6868,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724983460594,20.0,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724983463299,20.0,140.49,140.47,8.5424648]
["bitfinex","SOLUSD",1724983463599,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724983463775,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724983465282,6.77456486,140.54,140.48,18.04598]
["bitfinex","SOLUSD",1724983465586,13.67778017,140.52,140.48,17.795]
["bitfinex","SOLUSD",1724983465778,20.79438017,140.52,140.48,17.795]
["bitfinex","SOLUSD",1724983468393,7.1171,140.51,140.47,23.0504]
["bitfinex","SOLUSD",1724983469784,20.79428017,140.52,140.47,30.1691]
["bitfinex","SOLUSD",1724983469988,20.79428017,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724983470684,20.79428017,140.52,140.49,45.0]
["bitfinex","SOLUSD",1724983471375,20.79428017,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724983472603,20.79428017,140.52,140.49,1.42337714]
["bitfinex","SOLUSD",1724983473691,20.79428017,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724983475878,13.67778017,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724983476082,8.35563559,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724983476377,13.67778017,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724983476774,13.67778017,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1724983476979,13.67778017,140.53,140.49,24.912]
["bitfinex","SOLUSD",1724983477191,13.67778017,140.53,140.5,45.0]
["bitfinex","SOLUSD",1724983477596,7.115,140.55,140.5,52.117]
["bitfinex","SOLUSD",1724983477788,20.0,140.54,140.5,52.117]
["bitfinex","SOLUSD",1724983478812,33.67778017,140.54,140.5,52.117]
["bitfinex","SOLUSD",1724983479777,7.115,140.55,140.5,52.117]
["bitfinex","SOLUSD",1724983479985,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724983480900,13.67778017,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724983483103,13.67778017,140.52,140.47,23.0504]
["bitfinex","SOLUSD",1724983483708,7.1169,140.51,140.47,23.0504]
["bitfinex","SOLUSD",1724983484289,7.1169,140.51,140.48,45.12549]
["bitfinex","SOLUSD",1724983484491,7.1169,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724983485610,20.79468017,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724983498197,7.1162,140.53,140.48,45.0]
["bitfinex","SOLUSD",1724983498417,20.79398017,140.53,140.49,0.25098]
["bitfinex","SOLUSD",1724983498826,7.1165,140.52,140.48,45.0]
["bitfinex","SOLUSD",1724983500016,7.1165,140.52,140.49,0.60072555]
["bitfinex","SOLUSD",1724983500207,7.1165,140.52,140.48,45.0]
["bitfinex","SOLUSD",1724983501908,7.1175,140.5,140.48,45.0]
["bitfinex","SOLUSD",1724983505342,20.79478017,140.51,140.48,45.0]
["bitfinex","SOLUSD",1724983505627,7.117,140.51,140.47,45.0]
["bitfinex","SOLUSD",1724983508328,7.117,140.51,140.47,52.1189]
["bitfinex","SOLUSD",1724983508538,20.79428017,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1724983508735,7.116,140.53,140.48,7.36938]
["bitfinex","SOLUSD",1724983508910,20.0,140.52,140.49,45.0]
["bitfinex","SOLUSD",1724983509439,40.79428017,140.52,140.46,24.917]
["bitfinex","SOLUSD",1724983509648,40.79428017,140.52,140.47,45.25098]
["bitfinex","SOLUSD",1724983510143,40.79428017,140.52,140.47,52.36978]
["bitfinex","SOLUSD",1724983511426,20.79428017,140.52,140.47,52.36978]
["bitfinex","SOLUSD",1724983515158,7.1169,140.51,140.47,52.36978]
["bitfinex","SOLUSD",1724983515456,13.67778017,140.5,140.47,52.36978]
["bitfinex","SOLUSD",1724983516537,7.1169,140.51,140.47,52.24429]
["bitfinex","SOLUSD",1724983516866,13.67778017,140.5,140.47,52.24429]
["bitfinex","SOLUSD",1724983517038,13.67778017,140.48,140.43,40.434]
["bitfinex","SOLUSD",1724983518385,13.67778017,140.48,140.44,7.24589]
["bitfinex","SOLUSD",1724983518656,13.67778017,140.46,140.45,45.0]
["bitfinex","SOLUSD",1724983518861,13.67778017,140.46,140.44,45.0]
["bitfinex","SOLUSD",1724983519036,7.118,140.49,140.45,1.42324559]
["bitfinex","SOLUSD",1724983519231,20.79578017,140.49,140.46,1.42314431]
["bitfinex","SOLUSD",1724983519769,13.67778017,140.47,140.44,45.0]
["bitfinex","SOLUSD",1724983525473,13.67778017,140.47,140.39,22.2055]
["bitfinex","SOLUSD",1724983525474,13.67778017,140.45,140.39,40.0118]
["bitfinex","SOLUSD",1724983525676,13.67778017,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724983528151,13.67778017,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724983528459,13.67778017,140.45,140.42,45.0]
["bitfinex","SOLUSD",1724983531287,20.79678017,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1724983533188,20.76118158,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1724983534075,13.67778017,140.45,140.42,52.1213]
["bitfinex","SOLUSD",1724983534889,13.67778017,140.43,140.39,22.2055]
["bitfinex","SOLUSD",1724983535085,15.3883,140.48,140.39,7.1229]
["bitfinex","SOLUSD",1724983535086,8.61842137,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1724983535274,13.67778017,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724983536189,8.61842137,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1724983536419,13.67778017,140.42,140.4,45.0]
["bitfinex","SOLUSD",1724983536702,7.121,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1724983536908,13.67778017,140.4,140.38,24.9313]
["bitfinex","SOLUSD",1724983537303,13.67778017,140.4,140.35,40.0812]
["bitfinex","SOLUSD",1724983537504,7.123,140.39,140.35,24.9368]
["bitfinex","SOLUSD",1724983537706,13.67778017,140.37,140.35,24.9368]
["bitfinex","SOLUSD",1724983538203,13.67778017,140.37,140.32,17.8161]
["bitfinex","SOLUSD",1724983538411,13.67778017,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1724983538412,13.67778017,140.35,140.32,24.9422]
["bitfinex","SOLUSD",1724983538791,13.67778017,140.35,140.33,7.1258]
["bitfinex","SOLUSD",1724983539409,13.67778017,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724983539706,13.67778017,140.37,140.34,45.0]
["bitfinex","SOLUSD",1724983544513,13.67778017,140.35,140.34,45.0]
["bitfinex","SOLUSD",1724983544698,13.67778017,140.35,140.33,45.0]
["bitfinex","SOLUSD",1724983545907,13.67778017,140.35,140.33,52.126]
["bitfinex","SOLUSD",1724983546209,13.67778017,140.35,140.33,45.0]
["bitfinex","SOLUSD",1724983551008,20.80218017,140.37,140.33,45.0]
["bitfinex","SOLUSD",1724983551211,20.80218017,140.37,140.33,52.126]
["bitfinex","SOLUSD",1724983551823,13.67778017,140.35,140.33,52.126]
["bitfinex","SOLUSD",1724983558618,13.67778017,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724983558819,20.0,140.37,140.35,45.0]
["bitfinex","SOLUSD",1724983560409,20.0,140.37,140.34,45.0]
["bitfinex","SOLUSD",1724983560804,13.67778017,140.36,140.34,45.0]
["bitfinex","SOLUSD",1724983561225,7.1231,140.39,140.34,52.1253]
["bitfinex","SOLUSD",1724983561400,13.67778017,140.37,140.34,45.0]
["bitfinex","SOLUSD",1724983561606,13.67778017,140.37,140.33,45.0]
["bitfinex","SOLUSD",1724983561807,13.67778017,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1724983562225,7.1231,140.39,140.34,0.12549]
["bitfinex","SOLUSD",1724983562424,13.67778017,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724983562724,64.69012732,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724983562725,8.36396456,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724983562937,13.67778017,140.41,140.38,45.58948204]
["bitfinex","SOLUSD",1724983563427,13.67778017,140.41,140.38,52.71288204]
["bitfinex","SOLUSD",1724983563602,13.67778017,140.41,140.38,52.1234]
["bitfinex","SOLUSD",1724983566035,7.1209,140.44,140.38,52.1234]
["bitfinex","SOLUSD",1724983566214,13.67778017,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724983573946,7.1211,140.43,140.38,52.1234]
["bitfinex","SOLUSD",1724983574152,33.67778017,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724983574836,15.92556536,140.47,140.39,0.25098]
["bitfinex","SOLUSD",1724983575032,13.67778017,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724983575239,13.67778017,140.44,140.4,39.1353]
["bitfinex","SOLUSD",1724983575427,13.67778017,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724983575723,20.79928017,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1724983576453,20.79928017,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724983578750,13.67778017,140.42,140.39,52.1229]
["bitfinex","SOLUSD",1724983583561,1.24195977,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724983583740,13.67778017,140.47,140.42,17.8026]
["bitfinex","SOLUSD",1724983583938,13.67778017,140.47,140.43,52.1208]
["bitfinex","SOLUSD",1724983584963,7.1186,140.48,140.43,52.1208]
["bitfinex","SOLUSD",1724983585176,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1724983585553,13.67778017,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724983587947,13.67778017,140.46,140.43,52.1209]
["bitfinex","SOLUSD",1724983588453,7.1178,140.5,140.44,19.22414702]
["bitfinex","SOLUSD",1724983588657,20.0,140.49,140.45,45.0]
["bitfinex","SOLUSD",1724983589263,20.0,140.49,140.45,52.1195]
["bitfinex","SOLUSD",1724983590768,20.0,140.49,140.45,53.0104169]
["bitfinex","SOLUSD",1724983590941,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724983591145,7.117,140.51,140.46,8.00993253]
["bitfinex","SOLUSD",1724983591146,33.67778017,140.5,140.46,8.00993253]
["bitfinex","SOLUSD",1724983591665,33.67778017,140.5,140.47,52.1188]
["bitfinex","SOLUSD",1724983591666,13.67778017,140.5,140.47,52.1188]
["bitfinex","SOLUSD",1724983592168,20.79428017,140.52,140.47,52.1188]
["bitfinex","SOLUSD",1724983592364,29.36505109,140.54,140.48,8.00870573]
["bitfinex","SOLUSD",1724983592684,13.67778017,140.53,140.49,52.1174]
["bitfinex","SOLUSD",1724983593249,8.73654208,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1724983593457,13.67778017,140.53,140.5,7.1169]
["bitfinex","SOLUSD",1724983593955,13.67778017,140.51,140.49,52.1178]
["bitfinex","SOLUSD",1724983595154,13.67778017,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1724983595468,13.67778017,140.53,140.5,52.1174]
["bitfinex","SOLUSD",1724983595641,13.67778017,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1724983595845,13.67778017,140.53,140.51,45.0]
["bitfinex","SOLUSD",1724983596053,7.1149,140.55,140.51,52.1168]
["bitfinex","SOLUSD",1724983596371,33.67778017,140.54,140.51,52.1168]
["bitfinex","SOLUSD",1724983598263,7.45440238,140.56,140.51,66.939]
["bitfinex","SOLUSD",1724983598585,13.67778017,140.57,140.54,17.7877]
["bitfinex","SOLUSD",1724983598756,7.45234092,140.57,140.55,45.0]
["bitfinex","SOLUSD",1724983599082,13.67778017,140.58,140.55,46.09977522]
["bitfinex","SOLUSD",1724983599387,13.67778017,140.58,140.55,45.0]
["bitfinex","SOLUSD",1724983600271,13.67778017,140.58,140.55,52.1148]
["bitfinex","SOLUSD",1724983600780,13.67778017,140.57,140.55,45.0]
["bitfinex","SOLUSD",1724983602071,13.67778017,140.58,140.55,52.1148]
["bitfinex","SOLUSD",1724983602377,13.67778017,140.56,140.51,21.939]
["bitfinex","SOLUSD",1724983602586,13.67778017,140.54,140.51,21.939]
["bitfinex","SOLUSD",1724983602770,36.39243928,140.57,140.51,21.939]
["bitfinex","SOLUSD",1724983603083,13.67778017,140.54,140.51,21.939]
["bitfinex","SOLUSD",1724983603280,13.67778017,140.55,140.51,21.939]
["bitfinex","SOLUSD",1724983603776,13.67778017,140.55,140.52,45.0]
["bitfinex","SOLUSD",1724983605072,20.79278017,140.55,140.52,45.0]
["bitfinex","SOLUSD",1724983607866,20.79278017,140.55,140.51,21.939]
["bitfinex","SOLUSD",1724983609488,20.79278017,140.55,140.52,45.0]
["bitfinex","SOLUSD",1724983619085,20.79368017,140.53,140.49,17.7939]
["bitfinex","SOLUSD",1724983619285,7.1196,140.46,140.43,22.8324]
["bitfinex","SOLUSD",1724983619502,7.119,140.47,140.43,22.8324]
["bitfinex","SOLUSD",1724983619801,13.67778017,140.46,140.43,22.8324]
["bitfinex","SOLUSD",1724983620209,7.1195,140.46,140.43,22.8324]
["bitfinex","SOLUSD",1724983620384,13.67778017,140.45,140.43,22.8324]
["bitfinex","SOLUSD",1724983620580,17.7932,140.51,140.4,17.8057]
["bitfinex","SOLUSD",1724983620787,20.79828017,140.44,140.4,17.8057]
["bitfinex","SOLUSD",1724983621284,20.79828017,140.44,140.39,22.8324]
["bitfinex","SOLUSD",1724983621498,13.67778017,140.43,140.39,22.8324]
["bitfinex","SOLUSD",1724983622304,13.67778017,140.41,140.36,7.124]
["bitfinex","SOLUSD",1724983622508,13.67778017,140.39,140.35,29.9516]
["bitfinex","SOLUSD",1724983623013,13.67778017,140.39,140.35,31.24738565]
["bitfinex","SOLUSD",1724983623200,13.67778017,140.39,140.35,22.8266]
["bitfinex","SOLUSD",1724983623408,7.1225,140.4,140.35,22.8266]
["bitfinex","SOLUSD",1724983623590,13.67778017,140.39,140.35,29.9516]
["bitfinex","SOLUSD",1724983623989,13.67778017,140.41,140.35,22.8266]
["bitfinex","SOLUSD",1724983624197,13.67778017,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724983624807,13.67778017,140.41,140.37,45.0]
["bitfinex","SOLUSD",1724983626090,13.67778017,140.39,140.37,45.0]
["bitfinex","SOLUSD",1724983626929,13.67778017,140.39,140.36,45.0]
["bitfinex","SOLUSD",1724983627422,24.34203928,140.46,140.37,17.8098]
["bitfinex","SOLUSD",1724983627625,20.79878017,140.43,140.38,52.24899]
["bitfinex","SOLUSD",1724983627835,13.67778017,140.41,140.38,52.1235]
["bitfinex","SOLUSD",1724983628135,13.67778017,140.41,140.38,45.0]
["bitfinex","SOLUSD",1724983628630,20.0,140.42,140.38,45.0]
["bitfinex","SOLUSD",1724983628833,13.67778017,140.41,140.38,45.0]
["bitfinex","SOLUSD",1724983630107,13.67778017,140.41,140.38,52.1234]
["bitfinex","SOLUSD",1724983631115,13.67778017,140.41,140.38,45.0]
["bitfinex","SOLUSD",1724983632234,13.67778017,140.41,140.38,52.1235]
["bitfinex","SOLUSD",1724983632727,7.1205,140.44,140.39,7.123]
["bitfinex","SOLUSD",1724983632937,13.67778017,140.42,140.4,45.0]
["bitfinex","SOLUSD",1724983633657,13.67778017,140.42,140.39,45.0]
["bitfinex","SOLUSD",1724983634521,13.67778017,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724983634718,13.67778017,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1724983635631,13.67778017,140.4,140.37,24.9337]
["bitfinex","SOLUSD",1724983635837,13.67778017,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724983636226,13.67778017,140.4,140.37,17.8098]
["bitfinex","SOLUSD",1724983636429,13.67778017,140.38,140.37,17.8098]
["bitfinex","SOLUSD",1724983636623,13.67778017,140.38,140.37,62.8098]
["bitfinex","SOLUSD",1724983636807,13.67778017,140.4,140.37,62.8098]
["bitfinex","SOLUSD",1724983640253,13.67778017,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724983656461,13.67778017,140.4,140.37,17.8098]
["bitfinex","SOLUSD",1724983656670,13.67778017,140.38,140.37,17.8098]
["bitfinex","SOLUSD",1724983656876,13.67778017,140.38,140.37,62.8098]
["bitfinex","SOLUSD",1724983658680,13.67778017,140.4,140.37,69.9338]
["bitfinex","SOLUSD",1724983658986,13.67778017,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724983659283,13.67778017,140.4,140.37,69.9338]
["bitfinex","SOLUSD",1724983659985,13.67778017,140.4,140.37,62.8098]
["bitfinex","SOLUSD",1724983661066,13.67778017,140.4,140.37,69.9336]
["bitfinex","SOLUSD",1724983661274,13.67778017,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724983661484,13.67778017,140.4,140.38,45.40830038]
["bitfinex","SOLUSD",1724983663590,13.67778017,140.4,140.38,45.0]
["bitfinex","SOLUSD",1724983664982,13.67778017,140.4,140.37,24.9336]
["bitfinex","SOLUSD",1724983665164,13.67778017,140.38,140.37,24.9336]
["bitfinex","SOLUSD",1724983665367,13.67778017,140.38,140.37,69.9336]
["bitfinex","SOLUSD",1724983665776,13.67778017,140.38,140.33,85.6292]
["bitfinex","SOLUSD",1724983665777,68.63988085,140.38,140.33,50.0]
["bitfinex","SOLUSD",1724983666093,7.127,140.32,140.26,24.953]
["bitfinex","SOLUSD",1724983666284,20.80698017,140.27,140.25,22.745]
["bitfinex","SOLUSD",1724983666485,13.67778017,140.27,140.25,22.745]
["bitfinex","SOLUSD",1724983667080,13.67778017,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724983667282,7.1281,140.29,140.23,7.61449983]
["bitfinex","SOLUSD",1724983667283,13.67778017,140.25,140.23,7.61449983]
["bitfinex","SOLUSD",1724983667763,7.1281,140.29,140.23,7.61449983]
["bitfinex","SOLUSD",1724983668194,13.67778017,140.25,140.23,7.61449983]
["bitfinex","SOLUSD",1724983668772,7.1276,140.3,140.24,45.25098]
["bitfinex","SOLUSD",1724983668969,13.67778017,140.28,140.24,0.25098]
["bitfinex","SOLUSD",1724983670080,34.26464527,140.28,140.24,0.25098]
["bitfinex","SOLUSD",1724983670280,34.26464527,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724983670497,34.26464527,140.28,140.26,45.0]
["bitfinex","SOLUSD",1724983670872,20.0,140.29,140.26,52.1295]
["bitfinex","SOLUSD",1724983672285,20.0,140.29,140.26,45.0]
["bitfinex","SOLUSD",1724983672490,34.26464527,140.28,140.26,45.0]
["bitfinex","SOLUSD",1724983672799,34.26464527,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1724983675097,41.39224527,140.3,140.25,24.9551]
["bitfinex","SOLUSD",1724983675277,20.0,140.29,140.26,45.0]
["bitfinex","SOLUSD",1724983677285,20.0,140.29,140.26,52.1294]
["bitfinex","SOLUSD",1724983677496,20.0,140.3,140.26,52.1294]
["bitfinex","SOLUSD",1724983680714,54.26464527,140.3,140.26,52.1294]
["bitfinex","SOLUSD",1724983681388,20.0,140.3,140.26,52.1294]
["bitfinex","SOLUSD",1724983682399,20.0,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1724983683292,34.26464527,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724983683490,20.0,140.31,140.28,8.55405603]
["bitfinex","SOLUSD",1724983684403,20.0,140.31,140.29,45.0]
["bitfinex","SOLUSD",1724983684785,20.0,140.32,140.29,45.0]
["bitfinex","SOLUSD",1724983686613,41.39014527,140.34,140.29,62.8196]
["bitfinex","SOLUSD",1724983688315,41.39014527,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724983688612,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724983689414,34.26464527,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1724983689618,9.27853928,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724983689816,41.38814527,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724983689995,13.68830334,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983692410,13.68830334,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1724983692715,41.58017271,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1724983692890,32.88023928,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1724983693098,13.68830334,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724983694418,13.68830334,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724983696218,13.68830334,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724983696598,13.68830334,140.37,140.33,47.1789]
["bitfinex","SOLUSD",1724983696798,13.68830334,140.35,140.29,40.2184]
["bitfinex","SOLUSD",1724983696994,13.68830334,140.33,140.29,40.2184]
["bitfinex","SOLUSD",1724983697500,13.68830334,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724983699000,13.68830334,140.33,140.29,40.2184]
["bitfinex","SOLUSD",1724983699001,13.68830334,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724983700822,13.68830334,140.33,140.31,7.127]
["bitfinex","SOLUSD",1724983704128,13.68830334,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724983707024,13.68830334,140.35,140.29,40.2184]
["bitfinex","SOLUSD",1724983707025,20.0,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1724983708217,13.68830334,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724983708421,20.0,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1724983708924,13.68830334,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724983711836,20.81170334,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724983712009,20.0,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724983712217,20.0,140.38,140.35,17.8119]
["bitfinex","SOLUSD",1724983712734,20.0,140.4,140.35,17.8119]
["bitfinex","SOLUSD",1724983712933,20.0,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724983713238,22.96684262,140.39,140.35,24.9368]
["bitfinex","SOLUSD",1724983713432,20.0,140.38,140.35,24.9368]
["bitfinex","SOLUSD",1724983716739,13.68830334,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724983716926,7.1245,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1724983717132,13.68830334,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1724983722141,20.0,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724983723937,20.0,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724983725738,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724983725936,13.68830334,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724983726138,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1724983728637,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724983728957,29.27853928,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724983729759,13.68830334,140.39,140.36,24.935]
["bitfinex","SOLUSD",1724983730657,13.68830334,140.39,140.36,17.8106]
["bitfinex","SOLUSD",1724983737666,13.68830334,140.39,140.36,24.935]
["bitfinex","SOLUSD",1724983741643,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724983742971,20.0,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1724983743165,33.68830334,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724983745473,40.81030334,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724983746279,9.27853928,140.44,140.35,13.68830334]
["bitfinex","SOLUSD",1724983746479,6.88342775,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724983746683,13.68830334,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724983746982,13.68830334,140.44,140.41,24.9265]
["bitfinex","SOLUSD",1724983747449,13.68830334,140.44,140.39,15.5016]
["bitfinex","SOLUSD",1724983747654,13.68830334,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724983748157,13.68830334,140.42,140.38,24.9319]
["bitfinex","SOLUSD",1724983748357,20.0,140.41,140.38,24.9319]
["bitfinex","SOLUSD",1724983749975,20.0,140.41,140.36,6.1977]
["bitfinex","SOLUSD",1724983749976,13.68830334,140.4,140.36,6.1977]
["bitfinex","SOLUSD",1724983750184,13.68830334,140.38,140.35,33.3138]
["bitfinex","SOLUSD",1724983750357,13.68830334,140.38,140.35,40.4384]
["bitfinex","SOLUSD",1724983750854,13.68830334,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724983752484,13.68830334,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724983752783,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724983753187,13.68830334,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724983755174,13.68830334,140.38,140.35,17.8122]
["bitfinex","SOLUSD",1724983755381,13.68830334,140.36,140.35,17.8122]
["bitfinex","SOLUSD",1724983756686,13.68830334,140.38,140.35,24.9368]
["bitfinex","SOLUSD",1724983761582,13.68830334,140.38,140.33,35.6281]
["bitfinex","SOLUSD",1724983761583,13.68830334,140.36,140.31,33.5193]
["bitfinex","SOLUSD",1724983761800,13.68830334,140.34,140.31,33.5193]
["bitfinex","SOLUSD",1724983762202,13.68830334,140.34,140.31,40.6463]
["bitfinex","SOLUSD",1724983762380,13.68830334,140.32,140.31,33.5193]
["bitfinex","SOLUSD",1724983762581,13.68830334,140.32,140.28,6.2137]
["bitfinex","SOLUSD",1724983762912,13.68830334,140.3,140.28,6.2137]
["bitfinex","SOLUSD",1724983764692,13.68830334,140.3,140.28,13.3422]
["bitfinex","SOLUSD",1724983766302,20.0,140.31,140.29,7.128]
["bitfinex","SOLUSD",1724983766504,20.0,140.32,140.28,24.035]
["bitfinex","SOLUSD",1724983766797,13.68830334,140.33,140.28,24.035]
["bitfinex","SOLUSD",1724983767182,13.68830334,140.33,140.29,45.0]
["bitfinex","SOLUSD",1724983767382,13.68830334,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724983775911,20.81440334,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724983776102,13.68830334,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724983777507,13.68830334,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1724983777703,20.81340334,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724983778020,20.0,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1724983778593,7.1235,140.38,140.32,17.8157]
["bitfinex","SOLUSD",1724983778798,20.81180334,140.38,140.32,17.8157]
["bitfinex","SOLUSD",1724983779006,20.81180334,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724983780308,20.0,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724983780510,24.1547615,140.41,140.34,17.8131]
["bitfinex","SOLUSD",1724983780706,20.81020334,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724983781927,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724983782620,20.0,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1724983786710,20.0,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724983788330,13.68830334,140.4,140.33,22.8586]
["bitfinex","SOLUSD",1724983788524,13.68830334,140.34,140.3,21.5821]
["bitfinex","SOLUSD",1724983788701,13.68830334,140.34,140.3,46.5277]
["bitfinex","SOLUSD",1724983790831,7.1251,140.35,140.3,46.5277]
["bitfinex","SOLUSD",1724983790832,13.68830334,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724983791635,20.12549,140.39,140.3,39.4003]
["bitfinex","SOLUSD",1724983791828,13.68830334,140.37,140.32,17.8153]
["bitfinex","SOLUSD",1724983792134,20.0,140.36,140.32,17.8153]
["bitfinex","SOLUSD",1724983792339,20.0,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724983796140,13.68830334,140.35,140.32,24.9417]
["bitfinex","SOLUSD",1724983797338,20.81330334,140.35,140.32,17.8153]
["bitfinex","SOLUSD",1724983797527,13.68830334,140.35,140.32,24.9416]
["bitfinex","SOLUSD",1724983801351,20.0,140.36,140.32,24.9416]
["bitfinex","SOLUSD",1724983801639,20.0,140.36,140.32,17.8153]
["bitfinex","SOLUSD",1724983801841,20.0,140.37,140.32,17.8153]
["bitfinex","SOLUSD",1724983802031,13.68830334,140.38,140.32,17.8153]
["bitfinex","SOLUSD",1724983803152,13.68830334,140.38,140.33,45.0]
["bitfinex","SOLUSD",1724983803343,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1724983803521,20.0,140.37,140.35,7.125]
["bitfinex","SOLUSD",1724983817345,13.68830334,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724983817543,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724983817727,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724983817933,7.1223,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1724983818233,20.80990334,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724983819332,20.0,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724983821436,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724983821791,1.24221132,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724983821947,7.1179,140.49,140.43,24.9232]
["bitfinex","SOLUSD",1724983822276,20.80670334,140.48,140.43,17.8023]
["bitfinex","SOLUSD",1724983822577,13.68830334,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1724983822746,13.68830334,140.44,140.4,24.9285]
["bitfinex","SOLUSD",1724983826976,13.68830334,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1724983827274,20.0,140.43,140.4,17.8061]
["bitfinex","SOLUSD",1724983828179,13.68830334,140.42,140.4,17.8061]
["bitfinex","SOLUSD",1724983829779,13.68830334,140.42,140.4,24.9284]
["bitfinex","SOLUSD",1724983830964,13.68830334,140.42,140.33,13.68830334]
["bitfinex","SOLUSD",1724983830965,68.4415167,140.42,140.34,22.1769]
["bitfinex","SOLUSD",1724983831164,13.68830334,140.38,140.35,7.1245]
["bitfinex","SOLUSD",1724983832055,13.68830334,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1724983833478,20.0,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1724983833672,13.68830334,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724983833882,13.68830334,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1724983834471,13.68830334,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724983834856,7.1271,140.31,140.2,21.9992]
["bitfinex","SOLUSD",1724983835061,13.68830334,140.27,140.2,21.9992]
["bitfinex","SOLUSD",1724983835263,20.81780334,140.27,140.2,21.9992]
["bitfinex","SOLUSD",1724983835462,20.0,140.26,140.2,21.9992]
["bitfinex","SOLUSD",1724983835882,20.0,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724983840581,13.68830334,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724983843009,13.68830334,140.25,140.21,17.8302]
["bitfinex","SOLUSD",1724983843189,20.0,140.24,140.21,17.8302]
["bitfinex","SOLUSD",1724983844006,20.0,140.24,140.21,24.9622]
["bitfinex","SOLUSD",1724983844394,20.0,140.24,140.22,45.0]
["bitfinex","SOLUSD",1724983845390,20.0,140.24,140.21,24.9622]
["bitfinex","SOLUSD",1724983845391,33.68830334,140.24,140.21,17.8302]
["bitfinex","SOLUSD",1724983846215,33.68830334,140.24,140.21,24.9621]
["bitfinex","SOLUSD",1724983847314,33.68830334,140.24,140.21,17.8302]
["bitfinex","SOLUSD",1724983848194,7.1312,140.23,140.18,17.8339]
["bitfinex","SOLUSD",1724983848495,54.75321336,140.28,140.18,17.8339]
["bitfinex","SOLUSD",1724983848496,13.68830334,140.2,140.18,17.8339]
["bitfinex","SOLUSD",1724983849486,13.68830334,140.2,140.16,29.5159]
["bitfinex","SOLUSD",1724983849690,13.68830334,140.2,140.16,22.3813]
["bitfinex","SOLUSD",1724983850090,31.54993821,140.22,140.17,52.1336]
["bitfinex","SOLUSD",1724983850297,13.68830334,140.2,140.17,52.1336]
["bitfinex","SOLUSD",1724983851006,13.68830334,140.2,140.17,7.1336]
["bitfinex","SOLUSD",1724983851185,13.68830334,140.2,140.16,22.3813]
["bitfinex","SOLUSD",1724983851404,13.68830334,140.18,140.16,22.3813]
["bitfinex","SOLUSD",1724983852325,13.68830334,140.18,140.16,16.2702]
["bitfinex","SOLUSD",1724983852494,13.68830334,140.18,140.15,24.9727]
["bitfinex","SOLUSD",1724983852700,13.68830334,140.16,140.15,17.838]
["bitfinex","SOLUSD",1724983853607,13.68830334,140.16,140.13,16.2243]
["bitfinex","SOLUSD",1724983853807,20.0,140.15,140.13,16.2243]
["bitfinex","SOLUSD",1724983854208,13.68830334,140.14,140.12,24.9781]
["bitfinex","SOLUSD",1724983854893,20.0,140.15,140.12,24.9781]
["bitfinex","SOLUSD",1724983855095,32.46172398,140.18,140.12,24.9781]
["bitfinex","SOLUSD",1724983855291,20.0,140.17,140.12,24.9781]
["bitfinex","SOLUSD",1724983856103,20.0,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1724983856308,20.0,140.17,140.14,24.974]
["bitfinex","SOLUSD",1724983858324,31.54993821,140.17,140.14,24.974]
["bitfinex","SOLUSD",1724983859123,45.23824155,140.17,140.14,24.974]
["bitfinex","SOLUSD",1724983860616,45.23824155,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1724983863049,20.0,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1724983864139,33.68830334,140.2,140.15,45.0]
["bitfinex","SOLUSD",1724983864341,45.23824155,140.2,140.15,45.0]
["bitfinex","SOLUSD",1724983865541,11.63972064,140.19,140.15,52.1349]
["bitfinex","SOLUSD",1724983865742,20.0,140.18,140.15,52.1349]
["bitfinex","SOLUSD",1724983867550,33.68830334,140.18,140.15,52.1349]
["bitfinex","SOLUSD",1724983868052,11.63972064,140.17,140.14,24.974]
["bitfinex","SOLUSD",1724983868753,11.63972064,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1724983868938,13.68830334,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724983869138,25.23957341,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724983869339,13.68830334,140.14,140.11,17.8426]
["bitfinex","SOLUSD",1724983869643,20.0,140.13,140.11,17.8426]
["bitfinex","SOLUSD",1724983870150,13.68830334,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724983870451,20.0,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1724983870752,20.0,140.14,140.12,45.0]
["bitfinex","SOLUSD",1724983871260,20.0,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1724983871655,20.0,140.14,140.12,45.0]
["bitfinex","SOLUSD",1724983872936,20.0,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1724983874159,11.63972064,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1724983874364,32.46172398,140.18,140.12,45.0]
["bitfinex","SOLUSD",1724983874552,32.46172398,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724983875366,20.0,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724983875668,13.68830334,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1724983875969,13.68830334,140.21,140.15,16.3284]
["bitfinex","SOLUSD",1724983875970,13.68830334,140.19,140.15,34.1655]
["bitfinex","SOLUSD",1724983876263,20.82160334,140.19,140.15,34.1655]
["bitfinex","SOLUSD",1724983877377,20.0,140.18,140.15,41.3007]
["bitfinex","SOLUSD",1724983878783,20.0,140.18,140.16,52.1345]
["bitfinex","SOLUSD",1724983879967,20.0,140.19,140.16,52.1345]
["bitfinex","SOLUSD",1724983880554,31.54993821,140.19,140.16,52.1345]
["bitfinex","SOLUSD",1724983880955,20.0,140.19,140.16,52.1345]
["bitfinex","SOLUSD",1724983881155,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724983882483,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724983883581,11.63972064,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724983883886,13.68830334,140.25,140.2,1.42589034]
["bitfinex","SOLUSD",1724983884178,13.68830334,140.25,140.16,86.7021]
["bitfinex","SOLUSD",1724983884486,13.68830334,140.25,140.17,0.25098]
["bitfinex","SOLUSD",1724983884970,13.68830334,140.25,140.17,1.24350092]
["bitfinex","SOLUSD",1724983885276,20.81840334,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724983885483,20.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724983892371,20.0,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724983893186,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724983893376,20.0,140.26,140.22,52.1315]
["bitfinex","SOLUSD",1724983893792,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724983893966,20.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724983894591,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724983894794,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724983895992,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724983897996,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724983898305,13.68830334,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724983898665,10.47712128,140.31,140.27,52.1288]
["bitfinex","SOLUSD",1724983899385,17.60432128,140.31,140.27,52.1288]
["bitfinex","SOLUSD",1724983899974,20.0,140.3,140.27,52.1288]
["bitfinex","SOLUSD",1724983902692,51.29302462,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724983903681,44.16542462,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724983905298,30.47712128,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724983905600,30.47712128,140.3,140.27,45.0]
["bitfinex","SOLUSD",1724983909076,30.47712128,140.3,140.07,22.1104]
["bitfinex","SOLUSD",1724983909077,6.6269,140.27,140.07,22.1104]
["bitfinex","SOLUSD",1724983909277,13.68830334,140.16,140.1,30.0]
["bitfinex","SOLUSD",1724983909583,13.68830334,140.12,140.1,30.0]
["bitfinex","SOLUSD",1724983909788,13.68830334,140.12,140.04,7.1403]
["bitfinex","SOLUSD",1724983909975,35.04311242,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1724983910290,7.1382,140.09,140.03,6.5579]
["bitfinex","SOLUSD",1724983910488,7.1382,140.09,140.03,13.6992]
["bitfinex","SOLUSD",1724983911006,20.0,140.08,140.03,13.6992]
["bitfinex","SOLUSD",1724983911291,27.1388,140.08,140.03,13.6992]
["bitfinex","SOLUSD",1724983911594,20.0,140.08,140.03,13.6992]
["bitfinex","SOLUSD",1724983912213,7.1376,140.11,140.03,6.5579]
["bitfinex","SOLUSD",1724983912423,20.0,140.1,140.03,6.5579]
["bitfinex","SOLUSD",1724983913295,20.0,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724983913794,20.0,140.1,140.06,45.0]
["bitfinex","SOLUSD",1724983915013,20.0,140.1,140.07,8.37210237]
["bitfinex","SOLUSD",1724983915226,18.58392717,140.11,140.06,52.1397]
["bitfinex","SOLUSD",1724983915519,20.0,140.1,140.06,52.1397]
["bitfinex","SOLUSD",1724983918211,20.0,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1724983918416,20.0,140.11,140.08,45.0]
["bitfinex","SOLUSD",1724983918719,20.0,140.12,140.08,45.0]
["bitfinex","SOLUSD",1724983921818,27.1369,140.12,140.08,45.0]
["bitfinex","SOLUSD",1724983928011,20.0,140.12,140.08,45.0]
["bitfinex","SOLUSD",1724983928214,20.0,140.13,140.08,45.0]
["bitfinex","SOLUSD",1724983928416,20.0,140.13,140.09,1.42755651]
["bitfinex","SOLUSD",1724983928592,20.0,140.14,140.09,1.42755651]
["bitfinex","SOLUSD",1724983928793,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724983930648,11.44672717,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724983930802,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724983931305,20.0,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724983931924,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724983932220,11.69132616,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724983932524,31.69132616,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724983933327,20.0,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724983934634,20.0,140.12,140.1,24.9813]
["bitfinex","SOLUSD",1724983934816,20.0,140.13,140.1,24.9813]
["bitfinex","SOLUSD",1724983935022,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724983937229,20.0,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1724983937613,31.44672717,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724983938444,13.73384408,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724983938726,33.73384408,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724983940633,45.42517024,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1724983946839,45.42517024,140.12,140.1,24.9812]
["bitfinex","SOLUSD",1724983949758,45.42517024,140.12,140.1,17.8436]
["bitfinex","SOLUSD",1724983949936,20.0,140.11,140.1,17.8436]
["bitfinex","SOLUSD",1724983950938,33.73384408,140.11,140.1,17.8436]
["bitfinex","SOLUSD",1724983951139,20.0,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983951339,33.73384408,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983952944,13.73384408,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983953162,33.73384408,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983955552,33.73384408,140.11,140.1,17.8436]
["bitfinex","SOLUSD",1724983956364,20.0,140.11,140.1,17.8436]
["bitfinex","SOLUSD",1724983956668,33.73384408,140.11,140.1,17.8436]
["bitfinex","SOLUSD",1724983959869,33.73384408,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983960472,20.0,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983960665,33.73384408,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983964573,20.0,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983969762,31.44672717,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983981396,45.18057125,140.11,140.1,24.9813]
["bitfinex","SOLUSD",1724983986812,45.18057125,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1724983987030,13.73384408,140.08,140.07,24.9866]
["bitfinex","SOLUSD",1724983989526,45.42517024,140.08,140.07,24.9866]
["bitfinex","SOLUSD",1724983990827,45.42517024,140.08,140.07,17.8475]
["bitfinex","SOLUSD",1724983991046,45.42517024,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724983991225,13.73384408,140.06,140.05,7.1402]
["bitfinex","SOLUSD",1724983992253,13.73384408,140.06,140.04,24.9926]
["bitfinex","SOLUSD",1724983993522,13.73384408,140.06,140.01,33.0887]
["bitfinex","SOLUSD",1724983993734,13.73384408,140.04,140.01,33.0887]
["bitfinex","SOLUSD",1724983995160,13.73384408,140.04,140.02,7.1413]
["bitfinex","SOLUSD",1724983997840,11.69132616,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1724983998143,13.73384408,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1724983999254,20.0,140.03,140.01,17.8554]
["bitfinex","SOLUSD",1724983999556,24.77589246,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1724983999742,13.73384408,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724984001733,13.73384408,140.0,139.98,25.0029]
["bitfinex","SOLUSD",1724984002855,20.0,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1724984003032,20.0,139.99,139.97,6.6442]
["bitfinex","SOLUSD",1724984003452,13.73384408,139.98,139.97,6.6442]
["bitfinex","SOLUSD",1724984003639,33.73384408,139.98,139.97,6.6442]
["bitfinex","SOLUSD",1724984006064,33.73384408,139.98,139.96,7.1447]
["bitfinex","SOLUSD",1724984006450,33.73384408,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724984012764,20.0,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724984013855,30.5458219,139.98,139.95,25.0079]
["bitfinex","SOLUSD",1724984014180,13.73384408,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1724984014549,16.3368,140.07,139.93,29.45704408]
["bitfinex","SOLUSD",1724984014768,13.73384408,140.02,139.99,25.001]
["bitfinex","SOLUSD",1724984015267,71.27217632,140.07,139.99,25.001]
["bitfinex","SOLUSD",1724984015462,13.73384408,140.01,139.99,25.001]
["bitfinex","SOLUSD",1724984015972,13.73384408,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1724984016172,13.73384408,139.98,139.97,7.1439]
["bitfinex","SOLUSD",1724984016468,33.73384408,139.98,139.97,7.1439]
["bitfinex","SOLUSD",1724984017344,13.73384408,139.98,139.97,7.1439]
["bitfinex","SOLUSD",1724984017781,33.73384408,139.98,139.97,7.1439]
["bitfinex","SOLUSD",1724984018359,33.73384408,139.98,139.96,25.0066]
["bitfinex","SOLUSD",1724984018971,20.0,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1724984019173,20.0,139.98,139.97,6.6443]
["bitfinex","SOLUSD",1724984033692,1.24571888,140.04,139.98,17.859]
["bitfinex","SOLUSD",1724984033693,13.73384408,140.03,139.98,17.859]
["bitfinex","SOLUSD",1724984033884,20.0,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1724984034885,20.0,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1724984035187,13.73384408,140.01,139.98,17.859]
["bitfinex","SOLUSD",1724984035484,20.0,140.0,139.98,25.0027]
["bitfinex","SOLUSD",1724984039081,20.0,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1724984049687,13.73384408,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1724984049883,20.0,140.02,140.0,7.1424]
["bitfinex","SOLUSD",1724984053581,20.0,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1724984054517,13.73384408,140.06,140.0,19.28495268]
["bitfinex","SOLUSD",1724984055386,13.73384408,140.06,140.03,7.1408]
["bitfinex","SOLUSD",1724984055778,20.0,140.05,140.03,7.1408]
["bitfinex","SOLUSD",1724984056697,20.0,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1724984058907,20.0,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724984059076,13.73384408,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1724984059275,20.0,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724984059673,20.0,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1724984060277,13.73384408,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1724984060503,13.73384408,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1724984060696,20.0,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1724984062608,13.73384408,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1724984062793,20.0,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1724984063803,20.0,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724984066578,13.73384408,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1724984067013,20.0,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1724984070112,20.0,140.09,140.06,24.9879]
["bitfinex","SOLUSD",1724984070290,20.0,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724984078210,20.0,140.09,140.06,24.9883]
["bitfinex","SOLUSD",1724984078406,13.73384408,140.08,140.04,15.9397]
["bitfinex","SOLUSD",1724984078923,13.73384408,140.08,140.05,7.1398]
["bitfinex","SOLUSD",1724984079226,13.73384408,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1724984079405,20.0,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724984081031,20.0,140.09,140.07,7.139]
["bitfinex","SOLUSD",1724984082025,20.0,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1724984088929,20.0,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1724984092935,20.0,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1724984094429,20.0,140.11,140.04,15.9397]
["bitfinex","SOLUSD",1724984094430,20.0,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1724984096723,3.05258522,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724984096919,13.73384408,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724984097120,13.73384408,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724984097936,20.0,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724984100231,20.0,140.16,140.09,17.1232802]
["bitfinex","SOLUSD",1724984100232,20.0,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1724984100439,15.4155,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724984100619,29.14934408,140.2,140.15,24.9719]
["bitfinex","SOLUSD",1724984100937,32.20622022,140.2,140.15,24.9719]
["bitfinex","SOLUSD",1724984101941,20.0,140.19,140.15,24.9719]
["bitfinex","SOLUSD",1724984103220,20.0,140.19,140.12,17.8417]
["bitfinex","SOLUSD",1724984104035,20.0,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724984106525,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724984107848,3.08032739,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724984108052,0.12549,140.22,140.16,17.8361]
["bitfinex","SOLUSD",1724984108342,21.6459,140.24,140.16,17.8361]
["bitfinex","SOLUSD",1724984108343,58.98482408,140.23,140.16,17.8361]
["bitfinex","SOLUSD",1724984108926,13.98482408,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1724984109425,20.0,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1724984109625,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724984112325,13.85933408,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724984112625,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724984115345,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724984115730,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724984119065,20.0,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1724984119551,20.0,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724984119759,0.12549,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724984121231,20.0,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724984122151,20.0,140.27,140.22,17.8279]
["bitfinex","SOLUSD",1724984122338,15.4364,140.32,140.25,7.1296]
["bitfinex","SOLUSD",1724984122533,13.73384408,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724984123737,13.73384408,140.3,140.24,24.9559]
["bitfinex","SOLUSD",1724984124845,20.0,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724984125744,20.0,140.29,140.24,17.8254]
["bitfinex","SOLUSD",1724984125940,20.0,140.29,140.24,24.9557]
["bitfinex","SOLUSD",1724984127858,13.73384408,140.26,140.24,17.8254]
["bitfinex","SOLUSD",1724984128062,20.0,140.25,140.24,17.8254]
["bitfinex","SOLUSD",1724984132835,33.85933408,140.25,140.2,17.8304]
["bitfinex","SOLUSD",1724984133168,13.73384408,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1724984133974,13.73384408,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724984134150,20.12549,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724984134767,20.0,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1724984135169,20.0,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724984136450,20.0,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724984136848,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724984138265,20.0,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724984139040,20.0,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1724984140164,23.4396824,140.27,140.17,6.5368]
["bitfinex","SOLUSD",1724984140165,13.73384408,140.25,140.17,6.5368]
["bitfinex","SOLUSD",1724984140364,13.73384408,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724984141748,20.0,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724984142473,13.73384408,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1724984142761,20.0,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1724984143463,20.0,140.24,140.21,17.8297]
["bitfinex","SOLUSD",1724984144586,13.73384408,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1724984144867,20.0,140.22,140.18,17.8338]
["bitfinex","SOLUSD",1724984145047,20.0,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724984146665,13.73384408,140.21,140.18,17.8338]
["bitfinex","SOLUSD",1724984146870,20.0,140.2,140.18,17.8338]
["bitfinex","SOLUSD",1724984149281,20.0,140.2,140.16,51.6869]
["bitfinex","SOLUSD",1724984149282,20.0,140.2,140.16,23.1484]
["bitfinex","SOLUSD",1724984149584,13.73384408,140.19,140.16,23.1484]
["bitfinex","SOLUSD",1724984149758,20.0,140.18,140.16,23.1484]
["bitfinex","SOLUSD",1724984149958,20.0,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724984162378,20.0,140.18,140.15,17.8375]
["bitfinex","SOLUSD",1724984162583,20.0,140.18,140.13,29.423]
["bitfinex","SOLUSD",1724984162584,13.73384408,140.17,140.13,22.2873]
["bitfinex","SOLUSD",1724984162779,20.0,140.16,140.13,22.2873]
["bitfinex","SOLUSD",1724984163259,20.0,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1724984164583,13.73384408,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1724984164774,20.0,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1724984166680,20.0,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1724984168069,8.1203,140.15,140.06,17.8488]
["bitfinex","SOLUSD",1724984168273,13.73384408,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1724984168483,13.73384408,140.07,140.01,22.7991]
["bitfinex","SOLUSD",1724984168678,13.73384408,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1724984168881,13.73384408,140.03,139.99,25.0006]
["bitfinex","SOLUSD",1724984169091,20.0,140.02,139.99,25.0006]
["bitfinex","SOLUSD",1724984169270,20.0,140.02,139.97,22.7991]
["bitfinex","SOLUSD",1724984169777,13.73384408,140.01,139.97,22.7991]
["bitfinex","SOLUSD",1724984169973,13.73384408,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724984170177,11.14738882,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1724984170388,13.73384408,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724984170599,20.0,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724984171384,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724984171696,13.73384408,140.05,140.0,24.9997]
["bitfinex","SOLUSD",1724984171890,20.0,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1724984172480,24.7557429,140.07,140.0,17.857]
["bitfinex","SOLUSD",1724984172481,20.0,140.06,140.0,17.857]
["bitfinex","SOLUSD",1724984172679,13.85933408,140.05,140.0,17.857]
["bitfinex","SOLUSD",1724984172879,20.0,140.04,140.0,17.857]
["bitfinex","SOLUSD",1724984173286,20.0,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1724984176480,20.87514408,140.03,139.97,22.7991]
["bitfinex","SOLUSD",1724984176681,20.87514408,140.03,139.97,29.9433]
["bitfinex","SOLUSD",1724984176682,13.73384408,140.01,139.97,29.9433]
["bitfinex","SOLUSD",1724984176880,20.0,140.0,139.97,29.9433]
["bitfinex","SOLUSD",1724984177080,20.0,140.0,139.97,22.7991]
["bitfinex","SOLUSD",1724984178310,13.73384408,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724984178509,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724984179104,19.5,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724984182134,19.5,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724984182394,26.3495,139.97,139.85,5.0]
["bitfinex","SOLUSD",1724984182616,26.3495,139.97,139.71,5.0]
["bitfinex","SOLUSD",1724984182617,13.73384408,139.88,139.71,5.0]
["bitfinex","SOLUSD",1724984182909,59.93537632,139.93,139.73,13.73384408]
["bitfinex","SOLUSD",1724984182910,13.73384408,139.84,139.73,13.73384408]
["bitfinex","SOLUSD",1724984183118,13.73384408,139.84,139.72,30.0]
["bitfinex","SOLUSD",1724984183119,13.73384408,139.83,139.72,30.0]
["bitfinex","SOLUSD",1724984183289,7.1537,139.79,139.72,43.73384408]
["bitfinex","SOLUSD",1724984183610,20.0,139.78,139.74,12.23384408]
["bitfinex","SOLUSD",1724984184107,20.0,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1724984184315,27.1526,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1724984184695,20.0,139.81,139.76,34.49010946]
["bitfinex","SOLUSD",1724984185013,7.151,139.84,139.76,34.49010946]
["bitfinex","SOLUSD",1724984185315,20.25098,139.83,139.74,17.8898]
["bitfinex","SOLUSD",1724984185499,20.0,139.83,139.76,7.1546]
["bitfinex","SOLUSD",1724984186082,7.1516,139.83,139.76,7.1546]
["bitfinex","SOLUSD",1724984186307,7.1516,139.83,139.74,52.37990946]
["bitfinex","SOLUSD",1724984186308,7.151,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1724984186513,20.0,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1724984186707,20.0,139.86,139.79,45.0]
["bitfinex","SOLUSD",1724984186906,7.1511,139.84,139.77,17.8858]
["bitfinex","SOLUSD",1724984187215,20.0,139.83,139.78,45.0]
["bitfinex","SOLUSD",1724984187507,20.0,139.83,139.78,52.154]
["bitfinex","SOLUSD",1724984188589,20.0,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724984188889,20.0,139.86,139.8,17.8824]
["bitfinex","SOLUSD",1724984189116,34.49010946,139.88,139.81,45.0]
["bitfinex","SOLUSD",1724984189411,0.12549,139.87,139.81,45.0]
["bitfinex","SOLUSD",1724984190206,7.1495,139.87,139.81,53.58233262]
["bitfinex","SOLUSD",1724984190390,20.0,139.86,139.81,53.58233262]
["bitfinex","SOLUSD",1724984190592,20.0,139.86,139.81,52.1524]
["bitfinex","SOLUSD",1724984193198,17.8606,139.98,139.86,6.4898]
["bitfinex","SOLUSD",1724984193399,42.01390852,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1724984193724,42.01390852,139.97,139.89,45.0]
["bitfinex","SOLUSD",1724984194518,7.146,139.94,139.89,45.0]
["bitfinex","SOLUSD",1724984196131,7.52379906,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724984196414,7.26959,139.98,139.92,17.8666]
["bitfinex","SOLUSD",1724984196604,0.12549,139.97,139.92,17.8666]
["bitfinex","SOLUSD",1724984196807,7.26989,139.97,139.92,17.8666]
["bitfinex","SOLUSD",1724984197494,41.75999946,139.97,139.92,17.8666]
["bitfinex","SOLUSD",1724984198708,20.0,139.96,139.92,17.8666]
["bitfinex","SOLUSD",1724984198924,20.0,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724984199923,20.0,139.96,139.92,7.1464]
["bitfinex","SOLUSD",1724984200116,34.49010946,139.99,139.92,7.1464]
["bitfinex","SOLUSD",1724984200323,0.12549,140.0,139.93,52.146]
["bitfinex","SOLUSD",1724984201305,7.1434,139.99,139.93,52.146]
["bitfinex","SOLUSD",1724984201510,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724984202511,20.0,139.98,139.93,52.1463]
["bitfinex","SOLUSD",1724984202714,34.49010946,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1724984202901,7.39388,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724984204129,20.0,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724984204430,27.1433,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724984204932,7.1439,139.98,139.93,67.5631]
["bitfinex","SOLUSD",1724984205116,20.0,139.97,139.93,67.5631]
["bitfinex","SOLUSD",1724984205813,20.0,139.97,139.93,74.7094]
["bitfinex","SOLUSD",1724984208112,20.0,139.97,139.93,29.7094]
["bitfinex","SOLUSD",1724984208331,27.1443,139.97,139.93,22.5631]
["bitfinex","SOLUSD",1724984209510,20.0,139.97,139.93,29.7094]
["bitfinex","SOLUSD",1724984212831,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724984213023,20.12549,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724984213728,7.1437,139.99,139.93,29.7094]
["bitfinex","SOLUSD",1724984213945,20.0,139.98,139.94,45.0]
["bitfinex","SOLUSD",1724984215241,20.0,139.98,139.93,22.5631]
["bitfinex","SOLUSD",1724984215617,34.49010946,139.97,139.93,22.5631]
["bitfinex","SOLUSD",1724984216139,20.0,139.96,139.93,22.5631]
["bitfinex","SOLUSD",1724984218744,20.0,139.96,139.93,29.7094]
["bitfinex","SOLUSD",1724984218918,7.1435,139.99,139.93,29.7094]
["bitfinex","SOLUSD",1724984219123,20.0,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1724984219835,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724984220043,20.0,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724984220242,20.0,139.99,139.93,22.5631]
["bitfinex","SOLUSD",1724984220243,41.63250946,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724984220416,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724984221624,44.59120938,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1724984221625,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724984221933,20.0,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724984222535,20.0,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724984226123,27.1423,140.01,139.95,7.1449]
["bitfinex","SOLUSD",1724984226324,13.75644218,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1724984226526,20.0,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1724984229044,20.0,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1724984229348,20.0,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724984230750,13.75644218,139.98,139.93,22.5631]
["bitfinex","SOLUSD",1724984230954,20.0,139.97,139.93,22.5631]
["bitfinex","SOLUSD",1724984233126,27.1444,139.97,139.93,22.5631]
["bitfinex","SOLUSD",1724984233337,13.75644218,139.96,139.91,17.868]
["bitfinex","SOLUSD",1724984233547,20.0,139.95,139.91,17.868]
["bitfinex","SOLUSD",1724984234458,20.0,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1724984241954,20.0,139.95,139.9,17.3691]
["bitfinex","SOLUSD",1724984241955,13.75644218,139.92,139.9,2.0]
["bitfinex","SOLUSD",1724984242258,7.1474,139.91,139.9,2.0]
["bitfinex","SOLUSD",1724984242561,27.1474,139.91,139.9,2.0]
["bitfinex","SOLUSD",1724984243053,7.1494,139.88,139.82,29.70971865]
["bitfinex","SOLUSD",1724984243356,20.0,139.87,139.82,29.70971865]
["bitfinex","SOLUSD",1724984243659,20.0,139.87,139.82,47.58921865]
["bitfinex","SOLUSD",1724984245146,27.1495,139.87,139.82,40.43771865]
["bitfinex","SOLUSD",1724984245356,20.0,139.87,139.82,47.58971865]
["bitfinex","SOLUSD",1724984246241,20.0,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724984246851,27.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724984248044,27.1491,139.88,139.82,40.43771865]
["bitfinex","SOLUSD",1724984248367,7.1496,139.87,139.82,40.43771865]
["bitfinex","SOLUSD",1724984248535,20.0,139.86,139.82,24.36731865]
["bitfinex","SOLUSD",1724984250441,7.1505,139.85,139.82,6.48781865]
["bitfinex","SOLUSD",1724984250660,27.151,139.84,139.82,6.48781865]
["bitfinex","SOLUSD",1724984250840,20.0,139.83,139.82,6.48781865]
["bitfinex","SOLUSD",1724984251443,27.1515,139.83,139.82,6.48781865]
["bitfinex","SOLUSD",1724984251647,27.27699,139.83,139.82,6.48781865]
["bitfinex","SOLUSD",1724984252169,27.1515,139.83,139.82,6.48781865]
["bitfinex","SOLUSD",1724984252463,27.1515,139.83,139.78,17.8843]
["bitfinex","SOLUSD",1724984253160,27.1515,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1724984253658,20.0,139.83,139.79,45.0]
["bitfinex","SOLUSD",1724984253855,20.0,139.85,139.8,17.8818]
["bitfinex","SOLUSD",1724984254080,7.15,139.86,139.81,52.1521]
["bitfinex","SOLUSD",1724984254358,20.0,139.85,139.81,52.1521]
["bitfinex","SOLUSD",1724984255866,22.5821,139.89,139.83,25.0301]
["bitfinex","SOLUSD",1724984256346,7.1491,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1724984256866,20.0,139.87,139.83,25.0301]
["bitfinex","SOLUSD",1724984257937,20.0,139.87,139.84,7.151]
["bitfinex","SOLUSD",1724984258147,20.0,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724984259056,27.149,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1724984259268,34.83566793,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1724984260558,7.1499,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724984260862,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724984262746,27.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724984263567,27.15,139.86,139.81,29.3418]
["bitfinex","SOLUSD",1724984264138,7.1505,139.85,139.81,15.7111]
["bitfinex","SOLUSD",1724984264346,20.0,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1724984264654,20.0,139.84,139.8,25.035]
["bitfinex","SOLUSD",1724984267168,27.151,139.84,139.8,25.035]
["bitfinex","SOLUSD",1724984267465,27.151,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1724984269070,27.151,139.84,139.8,25.035]
["bitfinex","SOLUSD",1724984276057,20.0,139.84,139.8,25.035]
["bitfinex","SOLUSD",1724984276364,20.0,139.84,139.81,45.0]
["bitfinex","SOLUSD",1724984277382,20.0,139.84,139.8,25.035]
["bitfinex","SOLUSD",1724984278460,27.1512,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1724984280075,20.0,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1724984280377,20.0,139.83,139.81,45.0]
["bitfinex","SOLUSD",1724984280575,7.68666793,139.89,139.84,17.8766]
["bitfinex","SOLUSD",1724984280773,7.1489,139.88,139.84,25.0275]
["bitfinex","SOLUSD",1724984281071,7.1505,139.85,139.81,62.8808]
["bitfinex","SOLUSD",1724984281964,7.1505,139.85,139.81,70.0333]
["bitfinex","SOLUSD",1724984282165,20.0,139.84,139.81,70.0333]
["bitfinex","SOLUSD",1724984282363,20.0,139.84,139.81,17.8808]
["bitfinex","SOLUSD",1724984282562,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1724984282763,20.0,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724984283253,20.0,139.83,139.8,52.1529]
["bitfinex","SOLUSD",1724984283977,20.0,139.83,139.8,45.0]
["bitfinex","SOLUSD",1724984284166,20.0,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724984286476,27.1515,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1724984286781,20.0,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724984287581,20.0,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1724984287582,27.1517,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1724984288764,7.1525,139.82,139.78,17.8847]
["bitfinex","SOLUSD",1724984288964,0.12549,139.84,139.74,6.2778]
["bitfinex","SOLUSD",1724984288965,27.1525,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1724984289169,20.0,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1724984289479,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724984289664,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724984290586,27.1527,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724984290780,27.1527,139.81,139.76,8.5856935]
["bitfinex","SOLUSD",1724984291361,7.1536,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1724984291564,20.0,139.81,139.75,17.8883]
["bitfinex","SOLUSD",1724984291764,20.0,139.82,139.75,17.8883]
["bitfinex","SOLUSD",1724984292192,0.25098,139.81,139.75,17.8883]
["bitfinex","SOLUSD",1724984292372,7.154,139.79,139.75,17.8883]
["bitfinex","SOLUSD",1724984292684,20.0,139.78,139.75,17.8883]
["bitfinex","SOLUSD",1724984294195,27.1541,139.78,139.74,29.7444]
["bitfinex","SOLUSD",1724984294990,27.1541,139.78,139.74,22.5885]
["bitfinex","SOLUSD",1724984295294,7.1552,139.76,139.72,17.8924]
["bitfinex","SOLUSD",1724984295765,20.0,139.75,139.72,17.8924]
["bitfinex","SOLUSD",1724984297200,27.156,139.75,139.7,2.0]
["bitfinex","SOLUSD",1724984297496,20.0,139.75,139.7,2.0]
["bitfinex","SOLUSD",1724984297672,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724984297992,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724984298674,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1724984299986,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1724984299987,20.0,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1724984300177,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724984300697,20.0,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724984301807,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724984302979,20.0,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724984304502,20.0,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1724984304995,20.0,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1724984305169,33.80064839,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1724984306306,7.1534,139.8,139.75,37.02604839]
["bitfinex","SOLUSD",1724984306511,20.0,139.79,139.76,45.0]
["bitfinex","SOLUSD",1724984306686,20.0,139.83,139.76,45.0]
["bitfinex","SOLUSD",1724984307212,7.1524,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1724984307398,29.98884839,139.84,139.76,45.0]
["bitfinex","SOLUSD",1724984307597,7.1516,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1724984308812,20.0,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1724984311585,20.0,139.82,139.79,25.0371]
["bitfinex","SOLUSD",1724984311800,20.0,139.83,139.79,25.0371]
["bitfinex","SOLUSD",1724984311994,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1724984312192,20.0,139.83,139.81,52.1521]
["bitfinex","SOLUSD",1724984312397,27.1505,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1724984312586,7.1505,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1724984313895,20.0,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1724984318107,20.0,139.84,139.79,17.8838]
["bitfinex","SOLUSD",1724984318108,7.1519,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1724984318299,20.0,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1724984318504,20.0,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1724984319116,20.0,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1724984322707,20.0,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1724984322905,7.1516,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1724984323108,20.0,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1724984323602,27.152,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1724984326123,20.0,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1724984327122,27.152,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1724984327505,27.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724984335229,27.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724984339333,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724984339630,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1724984340037,20.0,139.82,139.77,1.43063703]
["bitfinex","SOLUSD",1724984340219,20.0,139.82,139.76,58.80064839]
["bitfinex","SOLUSD",1724984340525,20.0,139.82,139.77,45.0]
["bitfinex","SOLUSD",1724984341332,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1724984342419,20.0,139.82,139.78,25.0386]
["bitfinex","SOLUSD",1724984343128,27.1521,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1724984343711,27.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724984354542,50.0,139.67,139.64,1.24741803]
["bitfinex","SOLUSD",1724984354845,50.0,139.63,139.51,21.1469]
["bitfinex","SOLUSD",1724984355049,7.1634,139.6,139.52,31.43201758]
["bitfinex","SOLUSD",1724984355223,17.9035,139.64,139.51,21.1469]
["bitfinex","SOLUSD",1724984355224,31.70414839,139.64,139.51,21.1469]
["bitfinex","SOLUSD",1724984355544,7.1645,139.58,139.52,13.80064839]
["bitfinex","SOLUSD",1724984355743,20.0,139.57,139.51,21.1469]
["bitfinex","SOLUSD",1724984356043,7.1654,139.56,139.51,20.6469]
["bitfinex","SOLUSD",1724984356345,7.1636,139.6,139.51,34.44754839]
["bitfinex","SOLUSD",1724984356518,7.1628,139.61,139.53,13.80064839]
["bitfinex","SOLUSD",1724984356718,20.0,139.6,139.53,13.80064839]
["bitfinex","SOLUSD",1724984356917,7.1639,139.59,139.53,13.80064839]
["bitfinex","SOLUSD",1724984357130,20.0,139.58,139.53,13.80064839]
["bitfinex","SOLUSD",1724984358119,20.0,139.58,139.52,41.7504944]
["bitfinex","SOLUSD",1724984359227,20.0,139.58,139.53,45.0]
["bitfinex","SOLUSD",1724984359547,27.1644,139.58,139.53,45.0]
["bitfinex","SOLUSD",1724984359745,27.1644,139.58,139.52,45.0]
["bitfinex","SOLUSD",1724984360629,7.1652,139.57,139.51,20.6469]
["bitfinex","SOLUSD",1724984361947,7.1652,139.57,139.52,45.0]
["bitfinex","SOLUSD",1724984362274,7.1652,139.57,139.51,20.6469]
["bitfinex","SOLUSD",1724984362275,7.1659,139.55,139.51,20.6469]
["bitfinex","SOLUSD",1724984363627,7.1659,139.55,139.52,45.0]
["bitfinex","SOLUSD",1724984364345,7.1664,139.54,139.51,15.0696]
["bitfinex","SOLUSD",1724984365221,54.5831944,139.58,139.47,6.0381]
["bitfinex","SOLUSD",1724984365222,34.5831944,139.56,139.47,21.1489]
["bitfinex","SOLUSD",1724984365427,7.1674,139.52,139.47,21.1489]
["bitfinex","SOLUSD",1724984365633,34.5831944,139.53,139.47,21.1489]
["bitfinex","SOLUSD",1724984365845,20.0,139.52,139.47,21.1489]
["bitfinex","SOLUSD",1724984366224,20.0,139.52,139.41,39.1879]
["bitfinex","SOLUSD",1724984366225,30.0,139.5,139.41,39.1879]
["bitfinex","SOLUSD",1724984366550,30.0,139.5,139.42,34.5831944]
["bitfinex","SOLUSD",1724984367231,37.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1724984367746,37.1685,139.5,139.44,6.6714]
["bitfinex","SOLUSD",1724984368129,7.1685,139.5,139.44,6.6714]
["bitfinex","SOLUSD",1724984368643,7.1685,139.5,139.45,45.0]
["bitfinex","SOLUSD",1724984368856,17.9089,139.6,139.48,34.5831944]
["bitfinex","SOLUSD",1724984369023,7.1669,139.54,139.49,45.0]
["bitfinex","SOLUSD",1724984369547,7.1669,139.54,139.48,45.0]
["bitfinex","SOLUSD",1724984369768,7.1669,139.53,139.47,25.0947]
["bitfinex","SOLUSD",1724984370338,7.1664,139.54,139.48,7.1691]
["bitfinex","SOLUSD",1724984371151,7.1664,139.54,139.49,45.0]
["bitfinex","SOLUSD",1724984371941,7.1658,139.55,139.49,75.1726]
["bitfinex","SOLUSD",1724984372145,20.0,139.54,139.49,75.1726]
["bitfinex","SOLUSD",1724984372549,34.5831944,139.59,139.49,75.1726]
["bitfinex","SOLUSD",1724984372550,7.1654,139.56,139.49,68.0037]
["bitfinex","SOLUSD",1724984372856,38.62169959,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1724984373146,38.62169959,139.6,139.52,45.0]
["bitfinex","SOLUSD",1724984373352,38.62169959,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1724984373953,7.1648,139.57,139.52,45.0]
["bitfinex","SOLUSD",1724984374256,20.0,139.56,139.52,45.0]
["bitfinex","SOLUSD",1724984374633,7.1648,139.57,139.52,52.1673]
["bitfinex","SOLUSD",1724984374833,20.0,139.56,139.52,52.1673]
["bitfinex","SOLUSD",1724984378845,7.1648,139.57,139.52,52.1673]
["bitfinex","SOLUSD",1724984379743,7.1643,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724984379945,7.1622,139.63,139.56,7.1648]
["bitfinex","SOLUSD",1724984380148,1.6947,139.66,139.54,34.5831944]
["bitfinex","SOLUSD",1724984380149,66.13660993,139.66,139.54,34.5831944]
["bitfinex","SOLUSD",1724984380346,66.13660993,139.66,139.57,45.0]
["bitfinex","SOLUSD",1724984381254,7.1625,139.62,139.57,52.1648]
["bitfinex","SOLUSD",1724984381554,7.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724984381755,7.1617,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724984381956,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724984382759,12.8312698,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724984383054,27.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724984383258,27.1618,139.63,139.59,45.0]
["bitfinex","SOLUSD",1724984384557,27.1618,139.63,139.6,1.43244409]
["bitfinex","SOLUSD",1724984384771,20.0,139.63,139.6,1.43244409]
["bitfinex","SOLUSD",1724984385246,27.1618,139.63,139.6,1.43244409]
["bitfinex","SOLUSD",1724984385930,20.0,139.63,139.6,19.34064409]
["bitfinex","SOLUSD",1724984386162,19.11911553,139.64,139.6,26.50384409]
["bitfinex","SOLUSD",1724984386358,20.0,139.63,139.6,26.50384409]
["bitfinex","SOLUSD",1724984386661,20.0,139.63,139.6,19.34064409]
["bitfinex","SOLUSD",1724984386963,20.0,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1724984387731,27.1621,139.63,139.59,45.0]
["bitfinex","SOLUSD",1724984387936,27.1621,139.63,139.6,1.43244422]
["bitfinex","SOLUSD",1724984389059,20.0,139.63,139.6,1.43244422]
["bitfinex","SOLUSD",1724984389264,20.0,139.63,139.6,8.59564422]
["bitfinex","SOLUSD",1724984389469,27.1613,139.64,139.61,1.43236478]
["bitfinex","SOLUSD",1724984390061,27.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724984390772,27.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724984390949,27.1613,139.64,139.6,45.0]
["bitfinex","SOLUSD",1724984393545,7.1619,139.63,139.6,45.0]
["bitfinex","SOLUSD",1724984393750,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724984393953,7.1619,139.63,139.59,45.0]
["bitfinex","SOLUSD",1724984394264,7.1625,139.62,139.59,45.0]
["bitfinex","SOLUSD",1724984394461,7.1629,139.61,139.57,24.0275]
["bitfinex","SOLUSD",1724984395472,7.1633,139.6,139.57,6.1157]
["bitfinex","SOLUSD",1724984397135,7.1633,139.6,139.56,16.1831]
["bitfinex","SOLUSD",1724984397859,7.1633,139.6,139.57,1.43281636]
["bitfinex","SOLUSD",1724984398044,7.1633,139.6,139.56,23.3484]
["bitfinex","SOLUSD",1724984398448,7.1639,139.59,139.56,16.1831]
["bitfinex","SOLUSD",1724984398962,13.82819266,139.6,139.56,16.1831]
["bitfinex","SOLUSD",1724984399470,13.82819266,139.6,139.54,6.6196]
["bitfinex","SOLUSD",1724984399651,20.0,139.59,139.54,6.6196]
["bitfinex","SOLUSD",1724984399849,7.1649,139.57,139.54,6.6196]
["bitfinex","SOLUSD",1724984400052,7.1644,139.58,139.54,6.6196]
["bitfinex","SOLUSD",1724984400260,7.1644,139.58,139.55,1.43295684]
["bitfinex","SOLUSD",1724984400566,7.1644,139.58,139.54,13.7859]
["bitfinex","SOLUSD",1724984400863,7.1644,139.58,139.55,46.43282946]
["bitfinex","SOLUSD",1724984401241,7.1644,139.58,139.55,45.0]
["bitfinex","SOLUSD",1724984401745,20.0,139.59,139.55,45.0]
["bitfinex","SOLUSD",1724984402250,7.1639,139.59,139.55,45.0]
["bitfinex","SOLUSD",1724984402642,7.1633,139.6,139.56,1.43272646]
["bitfinex","SOLUSD",1724984404061,20.0,139.61,139.57,17.912]
["bitfinex","SOLUSD",1724984404363,7.1633,139.6,139.58,1.43270533]
["bitfinex","SOLUSD",1724984404768,7.1649,139.57,139.54,6.6196]
["bitfinex","SOLUSD",1724984404940,7.1649,139.57,139.52,23.0315]
["bitfinex","SOLUSD",1724984406164,5.6699698,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1724984406340,7.1647,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1724984407076,20.0,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724984407369,20.0,139.57,139.54,45.0]
["bitfinex","SOLUSD",1724984409361,27.1649,139.57,139.54,45.0]
["bitfinex","SOLUSD",1724984410458,1.6947,139.56,139.51,17.9191]
["bitfinex","SOLUSD",1724984410764,1.6947,139.56,139.37,1.24921015]
["bitfinex","SOLUSD",1724984410765,7.173,139.41,139.37,1.24921015]
["bitfinex","SOLUSD",1724984410969,20.0,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1724984411192,27.173,139.41,139.34,21.6026]
["bitfinex","SOLUSD",1724984411476,41.00119266,139.41,139.34,21.6026]
["bitfinex","SOLUSD",1724984411851,27.173,139.41,139.34,21.6026]
["bitfinex","SOLUSD",1724984413347,27.173,139.41,139.31,29.9739]
["bitfinex","SOLUSD",1724984413547,41.00119266,139.41,139.31,29.9739]
["bitfinex","SOLUSD",1724984413975,27.173,139.41,139.32,7.1776]
["bitfinex","SOLUSD",1724984415273,27.173,139.41,139.31,57.49213476]
["bitfinex","SOLUSD",1724984415274,39.58952985,139.41,139.31,22.7959]
["bitfinex","SOLUSD",1724984415472,27.173,139.41,139.31,29.9739]
["bitfinex","SOLUSD",1724984416672,27.173,139.41,139.33,34.69623476]
["bitfinex","SOLUSD",1724984416856,7.173,139.41,139.35,34.69623476]
["bitfinex","SOLUSD",1724984417373,7.173,139.41,139.33,34.69623476]
["bitfinex","SOLUSD",1724984418478,27.173,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1724984419874,27.173,139.41,139.34,17.9416]
["bitfinex","SOLUSD",1724984420169,27.173,139.41,139.34,25.1178]
["bitfinex","SOLUSD",1724984420677,27.173,139.41,139.34,59.81403476]
["bitfinex","SOLUSD",1724984421660,27.173,139.41,139.35,7.176]
["bitfinex","SOLUSD",1724984422070,27.173,139.41,139.34,59.81443476]
["bitfinex","SOLUSD",1724984422579,27.173,139.41,139.34,17.9416]
["bitfinex","SOLUSD",1724984422780,39.58952985,139.41,139.31,22.7959]
["bitfinex","SOLUSD",1724984422954,7.1754,139.37,139.31,22.7959]
["bitfinex","SOLUSD",1724984423376,9.99765165,139.4,139.33,7.1768]
["bitfinex","SOLUSD",1724984423558,20.0,139.39,139.33,52.63893476]
["bitfinex","SOLUSD",1724984423761,27.1745,139.39,139.33,59.81603476]
["bitfinex","SOLUSD",1724984424266,27.1745,139.39,139.34,45.0]
["bitfinex","SOLUSD",1724984424569,7.1748,139.38,139.34,43.5]
["bitfinex","SOLUSD",1724984424764,7.1748,139.38,139.33,25.1195]
["bitfinex","SOLUSD",1724984425083,27.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724984426770,20.0,139.39,139.35,52.1761]
["bitfinex","SOLUSD",1724984426987,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984427292,7.1731,139.41,139.37,45.0]
["bitfinex","SOLUSD",1724984428078,7.174,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1724984428970,7.1742,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1724984430879,17.9297,139.44,139.36,45.0]
["bitfinex","SOLUSD",1724984431181,20.0,139.43,139.36,45.0]
["bitfinex","SOLUSD",1724984432084,7.1734,139.41,139.36,52.1756]
["bitfinex","SOLUSD",1724984432277,20.0,139.4,139.36,52.1756]
["bitfinex","SOLUSD",1724984433299,27.1737,139.4,139.36,45.0]
["bitfinex","SOLUSD",1724984433588,27.1737,139.4,139.36,52.1756]
["bitfinex","SOLUSD",1724984433589,20.0,139.4,139.36,52.1756]
["bitfinex","SOLUSD",1724984434289,27.1737,139.4,139.36,45.0]
["bitfinex","SOLUSD",1724984435163,20.0,139.4,139.37,7.175]
["bitfinex","SOLUSD",1724984435364,20.0,139.4,139.36,45.0]
["bitfinex","SOLUSD",1724984435589,27.1738,139.4,139.36,45.0]
["bitfinex","SOLUSD",1724984437470,7.1742,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1724984438366,27.1737,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1724984438681,27.1737,139.4,139.36,8.61036686]
["bitfinex","SOLUSD",1724984438867,27.1737,139.4,139.36,53.61036686]
["bitfinex","SOLUSD",1724984439270,27.1737,139.4,139.36,52.1755]
["bitfinex","SOLUSD",1724984441860,7.1743,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1724984444293,7.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1724984444472,7.1746,139.38,139.34,45.0]
["bitfinex","SOLUSD",1724984444473,27.1746,139.38,139.34,45.0]
["bitfinex","SOLUSD",1724984444812,7.1746,139.38,139.34,45.0]
["bitfinex","SOLUSD",1724984446071,7.1753,139.37,139.34,45.0]
["bitfinex","SOLUSD",1724984446282,7.1753,139.37,139.32,25.1208]
["bitfinex","SOLUSD",1724984446485,7.1753,139.37,139.32,17.9436]
["bitfinex","SOLUSD",1724984447271,7.1753,139.37,139.32,25.1212]
["bitfinex","SOLUSD",1724984447679,7.1757,139.36,139.32,25.1212]
["bitfinex","SOLUSD",1724984448573,7.1767,139.34,139.29,25.1264]
["bitfinex","SOLUSD",1724984448983,20.0,139.33,139.29,25.1264]
["bitfinex","SOLUSD",1724984449491,20.0,139.33,139.32,0.10542599]
["bitfinex","SOLUSD",1724984449682,26.18603323,139.41,139.32,34.80166075]
["bitfinex","SOLUSD",1724984449882,20.0,139.4,139.33,1.43507228]
["bitfinex","SOLUSD",1724984450091,7.1756,139.37,139.33,1.43507228]
["bitfinex","SOLUSD",1724984450275,7.1756,139.37,139.32,7.28262599]
["bitfinex","SOLUSD",1724984450589,20.0,139.36,139.32,7.28262599]
["bitfinex","SOLUSD",1724984450804,20.0,139.36,139.33,52.1772]
["bitfinex","SOLUSD",1724984450984,20.0,139.37,139.33,52.1772]
["bitfinex","SOLUSD",1724984452777,20.0,139.37,139.34,8.61169132]
["bitfinex","SOLUSD",1724984453091,20.0,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1724984453384,20.0,139.38,139.35,1.43504296]
["bitfinex","SOLUSD",1724984453582,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1724984455688,7.1742,139.39,139.35,52.1759]
["bitfinex","SOLUSD",1724984455998,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1724984456198,20.0,139.38,139.35,45.0]
["bitfinex","SOLUSD",1724984456573,20.0,139.38,139.35,44.5]
["bitfinex","SOLUSD",1724984458405,20.0,139.38,139.35,51.6759]
["bitfinex","SOLUSD",1724984458580,20.0,139.39,139.35,65.55240522]
["bitfinex","SOLUSD",1724984459002,20.0,139.39,139.35,44.5]
["bitfinex","SOLUSD",1724984459299,13.87650522,139.43,139.35,44.5]
["bitfinex","SOLUSD",1724984459300,20.0,139.42,139.35,44.5]
["bitfinex","SOLUSD",1724984459828,10.74195165,139.41,139.35,44.0]
["bitfinex","SOLUSD",1724984460103,20.0,139.4,139.35,44.0]
["bitfinex","SOLUSD",1724984460291,7.1746,139.38,139.35,44.0]
["bitfinex","SOLUSD",1724984460489,20.0,139.37,139.35,44.0]
["bitfinex","SOLUSD",1724984461084,20.0,139.37,139.33,25.1192]
["bitfinex","SOLUSD",1724984461478,20.0,139.37,139.32,22.26242599]
["bitfinex","SOLUSD",1724984461698,7.1751,139.37,139.33,52.1771]
["bitfinex","SOLUSD",1724984463210,20.0,139.4,139.33,45.0]
["bitfinex","SOLUSD",1724984463392,7.1756,139.37,139.33,45.0]
["bitfinex","SOLUSD",1724984463982,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1724984464201,20.0,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1724984465100,7.1741,139.39,139.35,52.1761]
["bitfinex","SOLUSD",1724984465305,20.0,139.38,139.35,52.1761]
["bitfinex","SOLUSD",1724984465491,20.0,139.38,139.35,45.0]
["bitfinex","SOLUSD",1724984469544,30.74195165,139.38,139.35,45.0]
["bitfinex","SOLUSD",1724984470017,37.91665165,139.38,139.35,45.0]
["bitfinex","SOLUSD",1724984470314,30.74195165,139.38,139.32,22.26242599]
["bitfinex","SOLUSD",1724984470502,30.74195165,139.38,139.33,45.0]
["bitfinex","SOLUSD",1724984470685,37.91655165,139.38,139.33,52.1771]
["bitfinex","SOLUSD",1724984470888,30.74195165,139.38,139.32,40.20602599]
["bitfinex","SOLUSD",1724984471190,7.1757,139.36,139.32,47.38362599]
["bitfinex","SOLUSD",1724984471505,17.91715165,139.37,139.32,47.38362599]
["bitfinex","SOLUSD",1724984471813,20.0,139.36,139.32,47.38362599]
["bitfinex","SOLUSD",1724984475609,7.1756,139.36,139.32,47.38362599]
["bitfinex","SOLUSD",1724984475820,17.91715165,139.37,139.32,47.38362599]
["bitfinex","SOLUSD",1724984476001,20.0,139.36,139.32,47.38362599]
["bitfinex","SOLUSD",1724984476326,27.1756,139.36,139.32,40.20602599]
["bitfinex","SOLUSD",1724984476632,7.1764,139.35,139.32,0.10542599]
["bitfinex","SOLUSD",1724984476802,7.1767,139.34,139.32,0.10542599]
["bitfinex","SOLUSD",1724984477006,27.1767,139.34,139.32,0.10542599]
["bitfinex","SOLUSD",1724984477339,7.1772,139.33,139.32,0.10542599]
["bitfinex","SOLUSD",1724984477510,27.1772,139.33,139.32,0.10542599]
["bitfinex","SOLUSD",1724984477905,29.77939266,139.33,139.32,0.10542599]
["bitfinex","SOLUSD",1724984478103,37.91915165,139.33,139.32,0.10542599]
["bitfinex","SOLUSD",1724984478309,37.91915165,139.33,139.23,22.808]
["bitfinex","SOLUSD",1724984478310,7.1808,139.27,139.23,22.808]
["bitfinex","SOLUSD",1724984478505,7.1814,139.25,139.23,22.808]
["bitfinex","SOLUSD",1724984478919,7.1814,139.25,139.2,3.63575055]
["bitfinex","SOLUSD",1724984479231,13.87650522,139.26,139.16,15.20522389]
["bitfinex","SOLUSD",1724984479406,20.0,139.25,139.16,13.87650522]
["bitfinex","SOLUSD",1724984479601,20.0,139.25,139.16,17.51265367]
["bitfinex","SOLUSD",1724984480111,7.1823,139.23,139.16,3.63614845]
["bitfinex","SOLUSD",1724984480305,27.1816,139.25,139.18,17.9623]
["bitfinex","SOLUSD",1724984480511,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724984480817,7.182,139.24,139.18,17.9623]
["bitfinex","SOLUSD",1724984480818,20.0,139.23,139.18,25.1472]
["bitfinex","SOLUSD",1724984481011,20.0,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1724984481518,27.1818,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1724984481910,27.1818,139.24,139.18,25.1472]
["bitfinex","SOLUSD",1724984482312,7.1829,139.22,139.18,17.9623]
["bitfinex","SOLUSD",1724984482519,37.92261943,139.24,139.18,17.9623]
["bitfinex","SOLUSD",1724984482818,37.92261943,139.24,139.18,25.1471]
["bitfinex","SOLUSD",1724984483232,7.1833,139.22,139.14,75.00785829]
["bitfinex","SOLUSD",1724984483412,7.1823,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1724984483611,37.92211943,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1724984484208,37.92211943,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724984486735,30.74031943,139.24,139.16,17.9636]
["bitfinex","SOLUSD",1724984487027,9.78948934,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724984487424,9.78948934,139.23,139.12,17.9691]
["bitfinex","SOLUSD",1724984487425,12.43501943,139.23,139.12,17.9691]
["bitfinex","SOLUSD",1724984487621,7.1849,139.18,139.12,17.9691]
["bitfinex","SOLUSD",1724984487822,20.0,139.17,139.12,17.9691]
["bitfinex","SOLUSD",1724984488029,20.0,139.17,139.1,34.78225829]
["bitfinex","SOLUSD",1724984488214,20.0,139.17,139.08,34.78225829]
["bitfinex","SOLUSD",1724984488415,8.13323009,139.18,139.1,7.189]
["bitfinex","SOLUSD",1724984488824,20.0,139.17,139.1,7.189]
["bitfinex","SOLUSD",1724984489127,7.1859,139.16,139.1,7.189]
["bitfinex","SOLUSD",1724984489332,20.0,139.15,139.11,72.1884]
["bitfinex","SOLUSD",1724984489538,7.1859,139.16,139.11,72.1884]
["bitfinex","SOLUSD",1724984489712,20.0,139.15,139.11,72.1884]
["bitfinex","SOLUSD",1724984490244,20.0,139.15,139.11,65.0]
["bitfinex","SOLUSD",1724984490245,7.188,139.12,139.11,65.0]
["bitfinex","SOLUSD",1724984490535,27.188,139.12,139.11,65.0]
["bitfinex","SOLUSD",1724984490935,37.66229162,139.12,139.11,65.0]
["bitfinex","SOLUSD",1724984491736,27.188,139.12,139.11,65.0]
["bitfinex","SOLUSD",1724984492715,37.78778162,139.12,139.11,65.0]
["bitfinex","SOLUSD",1724984493943,37.66229162,139.12,139.11,65.0]
["bitfinex","SOLUSD",1724984494621,37.66229162,139.12,139.11,64.5]
["bitfinex","SOLUSD",1724984496545,35.50374946,139.24,139.11,99.28225829]
["bitfinex","SOLUSD",1724984496546,7.47493539,139.18,139.11,99.28225829]
["bitfinex","SOLUSD",1724984496723,67.9582,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1724984496926,7.1849,139.18,139.11,99.28225829]
["bitfinex","SOLUSD",1724984497121,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724984497637,7.1838,139.21,139.15,7.186]
["bitfinex","SOLUSD",1724984497844,17.65809162,139.21,139.15,7.186]
["bitfinex","SOLUSD",1724984498139,10.47429162,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724984499133,17.65779162,139.21,139.15,41.3037]
["bitfinex","SOLUSD",1724984499439,10.6144822,139.23,139.15,34.1173]
["bitfinex","SOLUSD",1724984499440,3.40517277,139.2,139.15,34.1173]
["bitfinex","SOLUSD",1724984499645,17.65859162,139.2,139.15,34.1173]
["bitfinex","SOLUSD",1724984499818,17.65859162,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1724984499819,10.47429162,139.2,139.11,82.4702]
["bitfinex","SOLUSD",1724984500026,10.6144822,139.19,139.11,82.4702]
["bitfinex","SOLUSD",1724984500428,95.16294991,139.18,139.11,64.5]
["bitfinex","SOLUSD",1724984500726,30.50618162,139.18,139.11,64.5]
["bitfinex","SOLUSD",1724984501122,7.1867,139.15,139.11,64.5]
["bitfinex","SOLUSD",1724984501446,20.0,139.14,139.11,64.5]
["bitfinex","SOLUSD",1724984501627,7.1875,139.13,139.11,64.5]
["bitfinex","SOLUSD",1724984501822,20.0,139.14,139.11,64.5]
["bitfinex","SOLUSD",1724984502447,27.1871,139.14,139.11,64.5]
["bitfinex","SOLUSD",1724984504050,27.1871,139.14,139.11,50.26]
["bitfinex","SOLUSD",1724984504348,27.1871,139.14,139.11,36.02]
["bitfinex","SOLUSD",1724984504541,7.1875,139.13,139.11,21.78]
["bitfinex","SOLUSD",1724984504719,7.1875,139.13,139.11,7.54]
["bitfinex","SOLUSD",1724984504922,7.1875,139.13,139.08,23.3413]
["bitfinex","SOLUSD",1724984505123,7.1878,139.13,139.08,16.1513]
["bitfinex","SOLUSD",1724984505950,7.1878,139.13,139.08,23.3413]
["bitfinex","SOLUSD",1724984506360,7.1881,139.12,139.08,16.1513]
["bitfinex","SOLUSD",1724984506539,7.1875,139.13,139.08,23.3413]
["bitfinex","SOLUSD",1724984506726,27.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724984507449,7.1875,139.13,139.08,23.3413]
["bitfinex","SOLUSD",1724984508523,20.0,139.14,139.08,16.1513]
["bitfinex","SOLUSD",1724984508830,20.0,139.17,139.08,16.1513]
["bitfinex","SOLUSD",1724984509046,30.38069162,139.17,139.08,16.1513]
["bitfinex","SOLUSD",1724984510127,10.38069162,139.17,139.09,52.75505829]
["bitfinex","SOLUSD",1724984510423,10.6144822,139.19,139.1,45.0]
["bitfinex","SOLUSD",1724984511242,7.1854,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1724984511628,10.6144822,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1724984511830,7.1875,139.13,139.09,25.1623]
["bitfinex","SOLUSD",1724984512034,10.38069162,139.12,139.09,25.1623]
["bitfinex","SOLUSD",1724984512224,10.38069162,139.12,139.09,17.9728]
["bitfinex","SOLUSD",1724984512532,10.38069162,139.12,139.08,16.1513]
["bitfinex","SOLUSD",1724984512533,7.1891,139.1,139.08,16.1513]
["bitfinex","SOLUSD",1724984512738,17.56979162,139.1,139.08,16.1513]
["bitfinex","SOLUSD",1724984512947,10.38069162,139.1,139.08,16.1513]
["bitfinex","SOLUSD",1724984513151,17.9635,139.18,139.08,16.1513]
["bitfinex","SOLUSD",1724984513152,7.1875,139.13,139.08,23.3412]
["bitfinex","SOLUSD",1724984513450,7.1869,139.15,139.09,25.66144619]
["bitfinex","SOLUSD",1724984513631,20.0,139.14,139.09,25.1622]
["bitfinex","SOLUSD",1724984514253,7.1869,139.15,139.09,25.1622]
["bitfinex","SOLUSD",1724984514441,9.80695828,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1724984514639,9.80695828,139.18,139.11,17.9704]
["bitfinex","SOLUSD",1724984514831,34.78225829,139.19,139.08,16.1513]
["bitfinex","SOLUSD",1724984515038,7.1876,139.13,139.08,23.3413]
["bitfinex","SOLUSD",1724984515243,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724984515549,7.1866,139.15,139.1,25.1614]
["bitfinex","SOLUSD",1724984515938,59.80695828,139.2,139.1,52.75475829]
["bitfinex","SOLUSD",1724984515939,9.80695828,139.2,139.1,52.75475829]
["bitfinex","SOLUSD",1724984516137,7.1855,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1724984516847,7.1869,139.15,139.1,25.1614]
["bitfinex","SOLUSD",1724984517029,7.1875,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724984517453,9.80695828,139.15,139.09,17.9728]
["bitfinex","SOLUSD",1724984517641,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724984517842,9.80695828,139.2,139.14,6.3037]
["bitfinex","SOLUSD",1724984518055,10.6144822,139.23,139.16,17.9639]
["bitfinex","SOLUSD",1724984518356,34.78225829,139.26,139.15,16.2042]
["bitfinex","SOLUSD",1724984518524,7.1833,139.22,139.16,25.1505]
["bitfinex","SOLUSD",1724984518928,34.78225829,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1724984519144,34.78225829,139.24,139.15,16.2042]
["bitfinex","SOLUSD",1724984519448,7.1845,139.19,139.15,16.2042]
["bitfinex","SOLUSD",1724984520253,34.78225829,139.18,139.11,16.2042]
["bitfinex","SOLUSD",1724984520458,7.1865,139.15,139.11,16.2042]
["bitfinex","SOLUSD",1724984520632,17.9639,139.17,139.11,16.2042]
["bitfinex","SOLUSD",1724984520953,54.78225829,139.16,139.11,16.2042]
["bitfinex","SOLUSD",1724984522254,7.1874,139.14,139.11,16.2042]
["bitfinex","SOLUSD",1724984522648,7.1885,139.11,139.07,33.6546]
["bitfinex","SOLUSD",1724984522852,54.78225829,139.16,139.09,34.78225829]
["bitfinex","SOLUSD",1724984522853,20.0,139.16,139.09,34.78225829]
["bitfinex","SOLUSD",1724984523035,7.1845,139.19,139.13,41.96925829]
["bitfinex","SOLUSD",1724984523235,7.1845,139.19,139.13,34.78225829]
["bitfinex","SOLUSD",1724984523462,50.0,139.25,139.13,34.78225829]
["bitfinex","SOLUSD",1724984523463,7.1839,139.2,139.13,52.74985829]
["bitfinex","SOLUSD",1724984523832,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724984524033,7.1839,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1724984524236,84.78225829,139.22,139.11,15.6782]
["bitfinex","SOLUSD",1724984524463,34.78225829,139.2,139.11,15.6782]
["bitfinex","SOLUSD",1724984524930,34.78225829,139.16,139.08,15.6782]
["bitfinex","SOLUSD",1724984525133,7.1881,139.12,139.08,15.6782]
["bitfinex","SOLUSD",1724984525342,7.1875,139.13,139.08,15.6782]
["bitfinex","SOLUSD",1724984526152,7.188,139.13,139.08,15.6782]
["bitfinex","SOLUSD",1724984526373,34.78225829,139.16,139.08,15.6782]
["bitfinex","SOLUSD",1724984526675,7.1871,139.14,139.09,25.1633]
["bitfinex","SOLUSD",1724984526955,7.188,139.12,139.08,15.6782]
["bitfinex","SOLUSD",1724984527162,52.74805829,139.16,139.08,15.6782]
["bitfinex","SOLUSD",1724984527337,7.1895,139.09,139.06,6.4167]
["bitfinex","SOLUSD",1724984527532,17.9634,139.18,139.08,17.9743]
["bitfinex","SOLUSD",1724984527755,17.9634,139.18,139.1,15.5291]
["bitfinex","SOLUSD",1724984527952,41.27269619,139.2,139.1,33.5008]
["bitfinex","SOLUSD",1724984529344,7.1869,139.15,139.1,40.6898]
["bitfinex","SOLUSD",1724984529748,7.1858,139.17,139.1,33.5008]
["bitfinex","SOLUSD",1724984530051,20.0,139.19,139.1,33.5008]
["bitfinex","SOLUSD",1724984530258,34.78225829,139.18,139.1,33.5008]
["bitfinex","SOLUSD",1724984530435,7.1874,139.14,139.1,15.5291]
["bitfinex","SOLUSD",1724984530631,52.74535829,139.18,139.1,15.5291]
["bitfinex","SOLUSD",1724984530858,34.78225829,139.16,139.07,33.1267]
["bitfinex","SOLUSD",1724984531033,20.0,139.15,139.07,33.1267]
["bitfinex","SOLUSD",1724984531669,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724984531856,103.8837,139.19,139.07,33.1267]
["bitfinex","SOLUSD",1724984532057,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724984532471,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724984532647,34.78225829,139.17,139.09,7.1893]
["bitfinex","SOLUSD",1724984532853,37.9651,139.16,139.07,15.1506]
["bitfinex","SOLUSD",1724984533173,7.1881,139.12,139.07,22.3411]
["bitfinex","SOLUSD",1724984533475,7.1876,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1724984535964,7.188,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724984536765,7.1872,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724984536964,37.9651,139.16,139.07,15.1506]
["bitfinex","SOLUSD",1724984537473,7.1884,139.12,139.07,22.3411]
["bitfinex","SOLUSD",1724984538171,7.1886,139.11,139.07,22.3411]
["bitfinex","SOLUSD",1724984539078,7.1881,139.12,139.07,23.77900257]
["bitfinex","SOLUSD",1724984539574,7.1881,139.12,139.08,1.43786815]
["bitfinex","SOLUSD",1724984539877,7.1875,139.13,139.08,1.43786815]
["bitfinex","SOLUSD",1724984540178,7.1875,139.13,139.08,8.62776815]
["bitfinex","SOLUSD",1724984540377,7.1882,139.12,139.07,22.3411]
["bitfinex","SOLUSD",1724984540586,7.1882,139.12,139.08,1.43782623]
["bitfinex","SOLUSD",1724984540875,7.1876,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1724984541257,7.1876,139.13,139.08,8.62749242]
["bitfinex","SOLUSD",1724984541757,37.9651,139.16,139.07,22.3408]
["bitfinex","SOLUSD",1724984541957,7.1886,139.11,139.07,15.1506]
["bitfinex","SOLUSD",1724984542260,7.1891,139.1,139.07,15.1506]
["bitfinex","SOLUSD",1724984542883,7.1905,139.08,138.99,27.6485]
["bitfinex","SOLUSD",1724984543065,7.1931,139.03,138.99,22.6485]
["bitfinex","SOLUSD",1724984543379,7.1922,139.04,138.99,22.6485]
["bitfinex","SOLUSD",1724984543576,7.1931,139.03,138.99,22.6485]
["bitfinex","SOLUSD",1724984543764,7.1923,139.04,138.99,22.6485]
["bitfinex","SOLUSD",1724984543964,52.76025829,139.06,138.99,22.6485]
["bitfinex","SOLUSD",1724984544172,7.1937,139.01,138.99,22.6485]
["bitfinex","SOLUSD",1724984544581,7.1928,139.03,138.99,22.6485]
["bitfinex","SOLUSD",1724984544760,7.1933,139.02,138.99,22.6485]
["bitfinex","SOLUSD",1724984544958,52.76375829,139.04,138.99,22.6485]
["bitfinex","SOLUSD",1724984545280,7.1942,139.0,138.99,22.6485]
["bitfinex","SOLUSD",1724984547979,7.1942,139.0,138.99,16.5148]
["bitfinex","SOLUSD",1724984548477,7.1942,139.0,138.96,6.4415]
["bitfinex","SOLUSD",1724984548687,7.1957,138.97,138.96,6.4415]
["bitfinex","SOLUSD",1724984548864,7.1963,138.96,138.95,16.3367]
["bitfinex","SOLUSD",1724984549263,7.1973,138.94,138.93,6.4415]
["bitfinex","SOLUSD",1724984549482,7.1969,138.95,138.91,15.3617]
["bitfinex","SOLUSD",1724984549677,7.1974,138.94,138.91,15.3617]
["bitfinex","SOLUSD",1724984549981,17.9892,138.98,138.91,14.8617]
["bitfinex","SOLUSD",1724984550283,7.1983,138.92,138.91,14.8617]
["bitfinex","SOLUSD",1724984550474,7.1979,138.93,138.91,14.8617]
["bitfinex","SOLUSD",1724984551163,17.9892,138.98,138.86,18.0027]
["bitfinex","SOLUSD",1724984551164,50.0,138.97,138.86,18.0027]
["bitfinex","SOLUSD",1724984551364,50.0,138.95,138.86,18.0027]
["bitfinex","SOLUSD",1724984551686,7.199,138.91,138.85,13.2213]
["bitfinex","SOLUSD",1724984551864,34.78225829,138.95,138.85,13.2213]
["bitfinex","SOLUSD",1724984552065,20.0,138.94,138.85,13.2213]
["bitfinex","SOLUSD",1724984552475,20.0,138.94,138.85,6.0194]
["bitfinex","SOLUSD",1724984552679,7.1989,138.91,138.85,13.2209]
["bitfinex","SOLUSD",1724984552887,20.0,138.94,138.86,15.3617]
["bitfinex","SOLUSD",1724984553084,7.1987,138.92,138.86,15.3617]
["bitfinex","SOLUSD",1724984553778,7.1979,138.93,138.86,15.3617]
["bitfinex","SOLUSD",1724984554171,34.78225829,138.95,138.86,15.3617]
["bitfinex","SOLUSD",1724984554369,7.1984,138.92,138.86,22.563]
["bitfinex","SOLUSD",1724984554778,34.78225829,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1724984554779,7.1979,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1724984555090,7.1986,138.92,138.86,22.5631]
["bitfinex","SOLUSD",1724984555886,7.1977,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1724984556863,67.983,139.02,138.92,34.78225829]
["bitfinex","SOLUSD",1724984557188,36.4557,139.06,138.96,16.4975]
["bitfinex","SOLUSD",1724984557189,50.0,139.03,138.96,16.4975]
["bitfinex","SOLUSD",1724984557374,7.1955,138.98,138.96,16.4975]
["bitfinex","SOLUSD",1724984557576,7.1948,138.99,138.96,16.4975]
["bitfinex","SOLUSD",1724984557990,7.1938,139.01,138.96,16.4975]
["bitfinex","SOLUSD",1724984558301,7.1932,139.02,138.97,1.43909036]
["bitfinex","SOLUSD",1724984558595,7.1932,139.02,138.96,51.27975829]
["bitfinex","SOLUSD",1724984558893,17.9768,139.07,138.97,17.9884]
["bitfinex","SOLUSD",1724984559187,26.62861665,139.07,138.97,17.9884]
["bitfinex","SOLUSD",1724984559378,8.65181665,139.06,138.97,17.9884]
["bitfinex","SOLUSD",1724984559769,48.87836305,139.08,138.97,17.9884]
["bitfinex","SOLUSD",1724984559971,225.0813215,140.22,139.0,7.1941]
["bitfinex","SOLUSD",1724984559972,7.1911,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1724984560577,7.1906,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1724984561283,7.1896,139.09,139.02,16.339]
["bitfinex","SOLUSD",1724984562281,7.1896,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1724984562495,7.1901,139.08,139.02,16.339]
["bitfinex","SOLUSD",1724984562885,7.1895,139.1,139.02,16.339]
["bitfinex","SOLUSD",1724984563390,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1724984563777,7.1901,139.08,139.02,16.339]
["bitfinex","SOLUSD",1724984563995,7.1906,139.07,139.02,16.339]
["bitfinex","SOLUSD",1724984565194,7.1913,139.06,139.02,16.339]
["bitfinex","SOLUSD",1724984565497,7.1906,139.07,139.02,16.339]
["bitfinex","SOLUSD",1724984565872,7.1906,139.07,139.02,23.5322]
["bitfinex","SOLUSD",1724984566069,7.1901,139.08,139.02,23.5322]
["bitfinex","SOLUSD",1724984567095,7.1906,139.07,139.02,23.5322]
["bitfinex","SOLUSD",1724984567401,7.1898,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1724984567573,76.62071665,139.13,139.04,7.192]
["bitfinex","SOLUSD",1724984567574,26.62071665,139.13,139.04,7.192]
["bitfinex","SOLUSD",1724984567897,7.1897,139.09,139.03,13.7007]
["bitfinex","SOLUSD",1724984569105,7.1902,139.08,139.03,13.7007]
["bitfinex","SOLUSD",1724984569291,7.1895,139.1,139.04,7.192]
["bitfinex","SOLUSD",1724984569491,63.56973276,139.12,139.03,6.5081]
["bitfinex","SOLUSD",1724984569699,7.1907,139.07,139.03,6.5081]
["bitfinex","SOLUSD",1724984570008,7.1901,139.08,139.03,6.5081]
["bitfinex","SOLUSD",1724984570385,7.1921,139.04,139.03,6.5081]
["bitfinex","SOLUSD",1724984570893,8.65181665,139.08,138.98,21.0602]
["bitfinex","SOLUSD",1724984571100,43.56973276,139.05,138.98,21.0602]
["bitfinex","SOLUSD",1724984571302,52.22154941,139.05,138.98,21.0602]
["bitfinex","SOLUSD",1724984571496,7.1945,139.0,138.98,21.0602]
["bitfinex","SOLUSD",1724984571994,7.1947,138.99,138.98,21.0602]
["bitfinex","SOLUSD",1724984579011,7.1942,139.0,138.98,21.0602]
["bitfinex","SOLUSD",1724984579609,43.56973276,139.05,138.98,21.0602]
["bitfinex","SOLUSD",1724984579807,20.0,139.04,138.98,21.0602]
["bitfinex","SOLUSD",1724984580107,28.65181665,139.04,138.98,21.0602]
["bitfinex","SOLUSD",1724984580589,7.1922,139.04,138.99,0.82833744]
["bitfinex","SOLUSD",1724984580788,61.54993276,139.05,138.98,21.0602]
["bitfinex","SOLUSD",1724984580989,8.65181665,139.04,138.98,21.0602]
["bitfinex","SOLUSD",1724984581492,61.55263276,139.03,138.96,15.2658]
["bitfinex","SOLUSD",1724984581700,70.20444941,139.03,138.96,15.2658]
["bitfinex","SOLUSD",1724984581914,7.1952,138.98,138.96,15.2658]
["bitfinex","SOLUSD",1724984582616,34.893171,139.04,138.96,15.2658]
["bitfinex","SOLUSD",1724984582791,7.1948,138.99,138.96,15.2658]
["bitfinex","SOLUSD",1724984583205,7.1943,139.0,138.96,15.2658]
["bitfinex","SOLUSD",1724984587596,7.1954,138.98,138.96,15.2658]
["bitfinex","SOLUSD",1724984587896,7.1948,138.99,138.96,15.2658]
["bitfinex","SOLUSD",1724984588097,7.1943,139.0,138.96,15.2658]
["bitfinex","SOLUSD",1724984589010,7.1938,139.01,138.96,22.4619]
["bitfinex","SOLUSD",1724984589421,7.1942,139.0,138.96,22.4619]
["bitfinex","SOLUSD",1724984589713,7.1942,139.0,138.96,15.2658]
["bitfinex","SOLUSD",1724984591299,7.1948,138.99,138.96,15.2658]
["bitfinex","SOLUSD",1724984592301,7.1943,139.0,138.96,15.2658]
["bitfinex","SOLUSD",1724984594315,61.52608765,139.04,138.96,15.2658]
["bitfinex","SOLUSD",1724984594511,7.1948,138.99,138.96,15.2658]
["bitfinex","SOLUSD",1724984597018,8.65181665,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1724984597319,7.1943,139.0,138.96,22.4619]
["bitfinex","SOLUSD",1724984597622,7.1943,139.0,138.96,15.2658]
["bitfinex","SOLUSD",1724984600304,7.1938,139.01,138.96,15.2658]
["bitfinex","SOLUSD",1724984600620,8.65181665,139.03,138.96,33.2557]
["bitfinex","SOLUSD",1724984600823,7.1916,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1724984601125,7.1931,139.03,138.98,17.9874]
["bitfinex","SOLUSD",1724984601816,7.1931,139.03,138.98,25.1825]
["bitfinex","SOLUSD",1724984602004,7.1937,139.01,138.96,22.4616]
["bitfinex","SOLUSD",1724984602203,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724984602721,8.65181665,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724984603023,7.1927,139.03,138.97,17.9885]
["bitfinex","SOLUSD",1724984603398,7.1927,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1724984604003,46.62883507,139.07,139.0,7.1942]
["bitfinex","SOLUSD",1724984604204,7.1921,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1724984604727,6.4904379,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724984604728,13.6794379,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724984604936,13.6794379,139.1,139.02,6.4607]
["bitfinex","SOLUSD",1724984604937,7.189,139.11,139.06,7.191]
["bitfinex","SOLUSD",1724984605425,7.1881,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1724984605621,7.1876,139.13,139.08,13.6506]
["bitfinex","SOLUSD",1724984605824,8.65181665,139.16,139.08,13.6506]
["bitfinex","SOLUSD",1724984605825,7.1872,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724984606126,7.1875,139.13,139.08,13.6507]
["bitfinex","SOLUSD",1724984606352,7.1911,139.06,139.05,6.3309]
["bitfinex","SOLUSD",1724984606533,7.1906,139.07,139.05,6.3309]
["bitfinex","SOLUSD",1724984607058,7.1899,139.09,139.05,6.3309]
["bitfinex","SOLUSD",1724984607343,8.65181665,139.11,139.06,7.191]
["bitfinex","SOLUSD",1724984607544,7.1881,139.12,139.06,7.191]
["bitfinex","SOLUSD",1724984607753,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724984607936,8.65181665,139.16,139.07,17.9765]
["bitfinex","SOLUSD",1724984608337,8.65181665,139.16,139.07,52.869671]
["bitfinex","SOLUSD",1724984608656,8.65181665,139.16,139.09,15.3429]
["bitfinex","SOLUSD",1724984609029,7.1875,139.13,139.09,15.3429]
["bitfinex","SOLUSD",1724984609749,7.1883,139.12,139.09,15.3429]
["bitfinex","SOLUSD",1724984610431,8.65181665,139.16,139.09,15.3429]
["bitfinex","SOLUSD",1724984612258,7.1881,139.12,139.09,15.3429]
["bitfinex","SOLUSD",1724984613537,7.189,139.1,139.09,15.3429]
["bitfinex","SOLUSD",1724984614446,7.1886,139.11,139.09,15.3429]
["bitfinex","SOLUSD",1724984615348,7.189,139.1,139.09,15.3429]
["bitfinex","SOLUSD",1724984615541,8.65181665,139.16,139.09,21.6073]
["bitfinex","SOLUSD",1724984615749,6.4904379,139.17,139.1,1.43763661]
["bitfinex","SOLUSD",1724984615944,34.893171,139.19,139.1,7.1888]
["bitfinex","SOLUSD",1724984616256,34.893171,139.19,139.09,21.6073]
["bitfinex","SOLUSD",1724984616257,8.65181665,139.17,139.09,21.6073]
["bitfinex","SOLUSD",1724984616563,8.65181665,139.17,139.09,28.7963]
["bitfinex","SOLUSD",1724984616859,7.187,139.14,139.09,28.7963]
["bitfinex","SOLUSD",1724984617641,7.187,139.14,139.09,28.2963]
["bitfinex","SOLUSD",1724984623570,34.893171,139.16,139.09,21.1073]
["bitfinex","SOLUSD",1724984623747,7.189,139.1,139.09,21.1073]
["bitfinex","SOLUSD",1724984624269,7.1885,139.11,139.09,21.1073]
["bitfinex","SOLUSD",1724984624850,7.188,139.12,139.09,21.1073]
["bitfinex","SOLUSD",1724984626160,15.14225455,139.18,139.1,17.9719]
["bitfinex","SOLUSD",1724984626363,55.97150976,139.2,139.1,17.9719]
["bitfinex","SOLUSD",1724984626567,7.1863,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724984628567,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1724984628777,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724984629080,7.186,139.16,139.12,17.9692]
["bitfinex","SOLUSD",1724984629450,7.1854,139.17,139.12,25.1572]
["bitfinex","SOLUSD",1724984629649,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724984629949,7.1843,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1724984630152,7.1843,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724984630351,8.65181665,139.24,139.13,56.256171]
["bitfinex","SOLUSD",1724984630650,43.54498765,139.24,139.16,17.9636]
["bitfinex","SOLUSD",1724984631150,7.1839,139.2,139.16,17.9636]
["bitfinex","SOLUSD",1724984632873,7.1835,139.21,139.16,25.1494]
["bitfinex","SOLUSD",1724984635477,7.1828,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1724984636562,7.1828,139.22,139.18,21.9077]
["bitfinex","SOLUSD",1724984638155,7.1828,139.22,139.19,1.43673503]
["bitfinex","SOLUSD",1724984639674,7.1828,139.22,139.18,21.9077]
["bitfinex","SOLUSD",1724984640081,6.4904379,139.27,139.18,39.8694]
["bitfinex","SOLUSD",1724984640382,7.1823,139.24,139.19,7.184]
["bitfinex","SOLUSD",1724984641280,7.1814,139.25,139.18,39.8694]
["bitfinex","SOLUSD",1724984641575,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1724984642374,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724984642770,7.1819,139.24,139.2,25.1427]
["bitfinex","SOLUSD",1724984643084,34.893171,139.26,139.18,21.9077]
["bitfinex","SOLUSD",1724984643283,43.54498765,139.26,139.18,21.9077]
["bitfinex","SOLUSD",1724984644491,7.1824,139.23,139.18,29.0922]
["bitfinex","SOLUSD",1724984644871,7.1829,139.22,139.18,29.0922]
["bitfinex","SOLUSD",1724984645787,7.1829,139.22,139.19,1.41834458]
["bitfinex","SOLUSD",1724984645985,55.93140217,139.28,139.2,1.41788303]
["bitfinex","SOLUSD",1724984646368,55.93140217,139.28,139.21,1.4185074]
["bitfinex","SOLUSD",1724984647187,55.93140217,139.28,139.19,7.1843]
["bitfinex","SOLUSD",1724984647372,7.1819,139.24,139.2,1.43648704]
["bitfinex","SOLUSD",1724984647694,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724984648285,7.1826,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724984648786,55.93140217,139.28,139.2,1.43475713]
["bitfinex","SOLUSD",1724984649092,7.1817,139.25,139.21,1.43642746]
["bitfinex","SOLUSD",1724984649262,7.1817,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724984649462,7.1817,139.25,139.21,1.43634927]
["bitfinex","SOLUSD",1724984649894,7.1806,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724984650188,7.1806,139.27,139.23,28.8496]
["bitfinex","SOLUSD",1724984650189,7.1803,139.27,139.23,28.8496]
["bitfinex","SOLUSD",1724984650772,7.1798,139.28,139.23,28.8496]
["bitfinex","SOLUSD",1724984651587,7.1792,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1724984651778,8.65181665,139.33,139.23,21.6677]
["bitfinex","SOLUSD",1724984651988,8.65181665,139.33,139.24,45.0]
["bitfinex","SOLUSD",1724984652287,52.835271,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1724984652288,7.1784,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724984652787,7.1784,139.31,139.27,6.641]
["bitfinex","SOLUSD",1724984653006,7.1784,139.31,139.28,15.467]
["bitfinex","SOLUSD",1724984653172,7.1771,139.34,139.28,22.6466]
["bitfinex","SOLUSD",1724984653579,7.1773,139.33,139.28,22.6466]
["bitfinex","SOLUSD",1724984656269,7.1777,139.32,139.28,15.467]
["bitfinex","SOLUSD",1724984661796,7.1777,139.32,139.28,22.6466]
["bitfinex","SOLUSD",1724984662791,7.1773,139.33,139.28,22.6466]
["bitfinex","SOLUSD",1724984663993,7.1767,139.34,139.28,15.467]
["bitfinex","SOLUSD",1724984664204,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724984664501,3.10184224,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1724984664801,7.1747,139.38,139.33,40.6967]
["bitfinex","SOLUSD",1724984665477,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724984665801,7.1747,139.38,139.33,40.6968]
["bitfinex","SOLUSD",1724984667178,7.1751,139.38,139.33,15.5774]
["bitfinex","SOLUSD",1724984668509,8.65181665,139.38,139.33,15.5774]
["bitfinex","SOLUSD",1724984668677,7.1757,139.36,139.33,15.5774]
["bitfinex","SOLUSD",1724984670280,7.1752,139.37,139.33,22.7544]
["bitfinex","SOLUSD",1724984671404,43.54498765,139.39,139.33,15.5774]
["bitfinex","SOLUSD",1724984671609,7.1763,139.35,139.32,6.0608]
["bitfinex","SOLUSD",1724984675214,13.88739545,139.36,139.32,6.0608]
["bitfinex","SOLUSD",1724984675395,13.88739545,139.34,139.3,15.5774]
["bitfinex","SOLUSD",1724984675592,7.1782,139.31,139.3,15.5774]
["bitfinex","SOLUSD",1724984676093,7.1772,139.33,139.3,15.5774]
["bitfinex","SOLUSD",1724984676293,34.73703995,139.34,139.3,15.5774]
["bitfinex","SOLUSD",1724984676703,7.1781,139.32,139.3,15.5774]
["bitfinex","SOLUSD",1724984677724,3.05973285,139.36,139.28,6.0608]
["bitfinex","SOLUSD",1724984677725,7.1792,139.29,139.28,6.0608]
["bitfinex","SOLUSD",1724984678094,7.1788,139.3,139.28,6.0608]
["bitfinex","SOLUSD",1724984678293,34.73703995,139.33,139.28,6.0608]
["bitfinex","SOLUSD",1724984678294,7.1779,139.32,139.28,6.0608]
["bitfinex","SOLUSD",1724984679701,37.88659782,139.37,139.28,6.0608]
["bitfinex","SOLUSD",1724984679999,7.1761,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1724984680425,7.1761,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724984682121,8.12246934,139.38,139.34,6.0687]
["bitfinex","SOLUSD",1724984682122,7.175,139.38,139.34,6.0687]
["bitfinex","SOLUSD",1724984682319,34.73703995,139.39,139.34,6.0687]
["bitfinex","SOLUSD",1724984682320,41.91113995,139.39,139.34,13.2453]
["bitfinex","SOLUSD",1724984682614,7.1741,139.39,139.34,13.2453]
["bitfinex","SOLUSD",1724984685127,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724984685903,7.1731,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1724984686301,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1724984686901,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984688612,15.29556934,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984691520,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984692915,15.29556934,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984693609,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724984694704,7.1736,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1724984695297,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1724984696314,7.1736,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1724984698535,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1724984700224,7.1744,139.39,139.35,17.9394]
["bitfinex","SOLUSD",1724984700429,15.29686934,139.39,139.35,17.9394]
["bitfinex","SOLUSD",1724984701832,7.1744,139.39,139.35,17.9394]
["bitfinex","SOLUSD",1724984702531,7.1736,139.4,139.35,25.1151]
["bitfinex","SOLUSD",1724984702914,13.87846668,139.41,139.34,13.2452]
["bitfinex","SOLUSD",1724984703226,7.1747,139.38,139.34,13.2453]
["bitfinex","SOLUSD",1724984703439,7.1742,139.39,139.34,13.2453]
["bitfinex","SOLUSD",1724984705905,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1724984707131,7.1727,139.42,139.36,17.9382]
["bitfinex","SOLUSD",1724984707335,8.12246934,139.44,139.36,17.9382]
["bitfinex","SOLUSD",1724984707512,13.87846668,139.43,139.36,17.9382]
["bitfinex","SOLUSD",1724984707713,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724984709621,21.05056668,139.43,139.37,7.175]
["bitfinex","SOLUSD",1724984709933,15.29516934,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724984712042,3.06507297,139.44,139.38,15.9761]
["bitfinex","SOLUSD",1724984712226,13.87846668,139.44,139.38,15.9761]
["bitfinex","SOLUSD",1724984712417,7.172,139.43,139.38,23.1506]
["bitfinex","SOLUSD",1724984713425,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724984713632,25.16803904,139.46,139.4,25.1061]
["bitfinex","SOLUSD",1724984713931,32.33863904,139.46,139.4,25.1061]
["bitfinex","SOLUSD",1724984714318,32.33863904,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724984714526,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1724984715738,7.1716,139.44,139.39,13.6533]
["bitfinex","SOLUSD",1724984716037,15.29406934,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724984716218,8.12246934,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724984716416,7.1721,139.43,139.39,6.4792]
["bitfinex","SOLUSD",1724984716638,8.12246934,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724984716639,29.17253602,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724984717433,21.05006668,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724984717643,21.05006668,139.44,139.39,13.6532]
["bitfinex","SOLUSD",1724984718329,21.04956668,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724984719138,13.87846668,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1724984719324,13.87846668,139.45,139.41,7.173]
["bitfinex","SOLUSD",1724984720122,29.65528421,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724984720343,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1724984722829,7.1721,139.43,139.39,6.4792]
["bitfinex","SOLUSD",1724984723527,7.1721,139.43,139.39,13.6532]
["bitfinex","SOLUSD",1724984723718,7.1715,139.44,139.39,13.6532]
["bitfinex","SOLUSD",1724984725119,7.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724984725331,22.48418421,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724984726045,22.48418421,139.45,139.41,25.1048]
["bitfinex","SOLUSD",1724984726348,29.65568421,139.45,139.41,17.9318]
["bitfinex","SOLUSD",1724984726943,10.33770302,139.46,139.41,25.1048]
["bitfinex","SOLUSD",1724984727139,7.1706,139.46,139.41,25.1048]
["bitfinex","SOLUSD",1724984727840,50.0,139.4,139.33,15.3481]
["bitfinex","SOLUSD",1724984728016,50.0,139.4,139.32,6.1633]
["bitfinex","SOLUSD",1724984728017,15.79181888,139.4,139.32,6.1633]
["bitfinex","SOLUSD",1724984728327,13.87846668,139.37,139.32,6.1633]
["bitfinex","SOLUSD",1724984728726,21.05466668,139.35,139.32,6.1633]
["bitfinex","SOLUSD",1724984729648,7.1771,139.34,139.29,15.3481]
["bitfinex","SOLUSD",1724984729942,21.05616668,139.33,139.29,15.3481]
["bitfinex","SOLUSD",1724984732027,7.178,139.32,139.29,15.3481]
["bitfinex","SOLUSD",1724984733335,7.178,139.32,139.27,31.2936]
["bitfinex","SOLUSD",1724984733537,7.1789,139.3,139.27,6.1633]
["bitfinex","SOLUSD",1724984733850,7.1782,139.31,139.27,6.1633]
["bitfinex","SOLUSD",1724984736333,7.1782,139.31,139.27,13.3435]
["bitfinex","SOLUSD",1724984736748,41.91311718,139.32,139.27,13.3435]
["bitfinex","SOLUSD",1724984737449,7.1783,139.31,139.27,6.1633]
["bitfinex","SOLUSD",1724984738837,7.1778,139.32,139.27,13.3434]
["bitfinex","SOLUSD",1724984739346,7.1771,139.34,139.28,62.9486]
["bitfinex","SOLUSD",1724984739552,7.1778,139.32,139.28,45.0]
["bitfinex","SOLUSD",1724984739736,7.1778,139.32,139.27,13.3435]
["bitfinex","SOLUSD",1724984740051,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724984740752,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724984745354,7.1778,139.32,139.27,13.3435]
["bitfinex","SOLUSD",1724984745863,7.1778,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1724984746759,7.1774,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1724984748941,7.1777,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1724984750758,7.1772,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1724984751168,6.96597521,139.36,139.3,7.1782]
["bitfinex","SOLUSD",1724984751370,20.0,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1724984751554,6.96597521,139.36,139.29,45.0]
["bitfinex","SOLUSD",1724984751745,14.14167521,139.36,139.3,17.9463]
["bitfinex","SOLUSD",1724984751944,7.1757,139.36,139.31,45.0]
["bitfinex","SOLUSD",1724984753266,7.1757,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724984756344,7.1757,139.36,139.32,22.9367]
["bitfinex","SOLUSD",1724984760169,7.1771,139.34,139.32,15.7592]
["bitfinex","SOLUSD",1724984760469,7.1763,139.35,139.32,15.7592]
["bitfinex","SOLUSD",1724984760658,21.06089795,139.37,139.32,15.7592]
["bitfinex","SOLUSD",1724984761173,21.06089795,139.37,139.32,22.9368]
["bitfinex","SOLUSD",1724984761374,7.1757,139.36,139.32,22.9368]
["bitfinex","SOLUSD",1724984764774,21.06059795,139.37,139.32,40.8796]
["bitfinex","SOLUSD",1724984766379,7.1752,139.37,139.32,40.8796]
["bitfinex","SOLUSD",1724984766757,13.88539795,139.38,139.33,13.4552]
["bitfinex","SOLUSD",1724984768481,7.1752,139.37,139.33,13.4552]
["bitfinex","SOLUSD",1724984768781,7.1752,139.37,139.33,6.2785]
["bitfinex","SOLUSD",1724984770061,13.88539795,139.38,139.33,6.2785]
["bitfinex","SOLUSD",1724984770259,13.88539795,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724984770676,10.23458272,139.39,139.35,7.176]
["bitfinex","SOLUSD",1724984771371,10.23458272,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724984771688,7.1745,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724984776890,7.1745,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1724984777270,7.1745,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724984780191,21.05989795,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724984781995,7.1747,139.38,139.33,13.4556]
["bitfinex","SOLUSD",1724984783582,7.1753,139.37,139.33,6.2785]
["bitfinex","SOLUSD",1724984784993,7.1746,139.38,139.33,6.2785]
["bitfinex","SOLUSD",1724984785693,21.05959795,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724984786696,13.88539795,139.39,139.34,17.9407]
["bitfinex","SOLUSD",1724984786874,21.05959795,139.39,139.35,7.176]
["bitfinex","SOLUSD",1724984787601,7.1747,139.38,139.34,17.9407]
["bitfinex","SOLUSD",1724984790128,7.1747,139.38,139.34,25.1173]
["bitfinex","SOLUSD",1724984790899,13.88539795,139.39,139.33,6.2785]
["bitfinex","SOLUSD",1724984791074,7.176,139.36,139.33,6.2785]
["bitfinex","SOLUSD",1724984791578,13.88539795,139.35,139.29,22.2802]
["bitfinex","SOLUSD",1724984791976,7.1776,139.33,139.29,22.2802]
["bitfinex","SOLUSD",1724984798486,7.1767,139.34,139.29,29.4592]
["bitfinex","SOLUSD",1724984800402,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1724984801005,3.0940697,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1724984801218,7.176,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724984802101,7.30049,139.38,139.32,17.9435]
["bitfinex","SOLUSD",1724984802300,7.175,139.38,139.32,17.9435]
["bitfinex","SOLUSD",1724984803393,7.175,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1724984804594,21.06049795,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724984806398,13.88539795,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724984807609,21.06059795,139.37,139.32,25.1211]
["bitfinex","SOLUSD",1724984813207,13.88539795,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1724984813406,13.88539795,139.37,139.32,17.9435]
["bitfinex","SOLUSD",1724984814022,21.06049795,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724984814627,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724984814815,20.88058443,139.4,139.34,17.9412]
["bitfinex","SOLUSD",1724984815017,13.88539795,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724984815721,3.12706257,139.41,139.36,17.9383]
["bitfinex","SOLUSD",1724984815910,13.09646964,139.44,139.37,7.1751]
["bitfinex","SOLUSD",1724984816109,13.88539795,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1724984817199,20.0,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1724984817404,27.1726,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1724984818730,13.88539795,139.43,139.36,17.9383]
["bitfinex","SOLUSD",1724984819224,7.1731,139.41,139.36,25.1138]
["bitfinex","SOLUSD",1724984821524,21.05849795,139.41,139.36,25.1138]
["bitfinex","SOLUSD",1724984822334,7.1742,139.39,139.35,15.6951]
["bitfinex","SOLUSD",1724984822636,13.88539795,139.41,139.35,15.6951]
["bitfinex","SOLUSD",1724984822833,13.88539795,139.39,139.35,15.6951]
["bitfinex","SOLUSD",1724984823126,21.05989795,139.39,139.35,15.6951]
["bitfinex","SOLUSD",1724984823435,0.12549,139.42,139.35,22.871]
["bitfinex","SOLUSD",1724984823628,7.1741,139.39,139.35,22.871]
["bitfinex","SOLUSD",1724984824017,7.1741,139.39,139.35,15.6951]
["bitfinex","SOLUSD",1724984825214,7.1736,139.4,139.35,22.871]
["bitfinex","SOLUSD",1724984826314,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1724984826740,21.05859795,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1724984827113,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1724984829138,7.1726,139.42,139.37,52.175]
["bitfinex","SOLUSD",1724984830132,7.1732,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984834840,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724984835241,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1724984835442,17.9366,139.38,139.24,6.1459]
["bitfinex","SOLUSD",1724984835443,13.88539795,139.32,139.24,6.1459]
["bitfinex","SOLUSD",1724984835825,24.77260928,139.32,139.24,6.1459]
["bitfinex","SOLUSD",1724984836445,24.77260928,139.32,139.27,17.9504]
["bitfinex","SOLUSD",1724984837119,10.88721133,139.32,139.27,25.1306]
["bitfinex","SOLUSD",1724984837443,10.88721133,139.32,139.28,22.1391]
["bitfinex","SOLUSD",1724984838048,7.1772,139.33,139.28,29.3186]
["bitfinex","SOLUSD",1724984838724,7.1772,139.33,139.29,45.0]
["bitfinex","SOLUSD",1724984840027,17.49355337,139.36,139.29,45.0]
["bitfinex","SOLUSD",1724984840230,10.88721133,139.35,139.29,45.0]
["bitfinex","SOLUSD",1724984840750,10.88721133,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1724984840941,13.60361281,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1724984841121,24.31168706,139.38,139.31,17.9444]
["bitfinex","SOLUSD",1724984841329,24.31168706,139.38,139.32,45.0]
["bitfinex","SOLUSD",1724984842054,7.1767,139.34,139.32,45.0]
["bitfinex","SOLUSD",1724984843647,7.1767,139.34,139.29,21.06459795]
["bitfinex","SOLUSD",1724984843949,7.1767,139.34,139.3,45.0]
["bitfinex","SOLUSD",1724984848058,7.1772,139.33,139.29,13.88539795]
["bitfinex","SOLUSD",1724984848242,7.1772,139.33,139.28,43.20409795]
["bitfinex","SOLUSD",1724984849535,7.1772,139.33,139.29,45.0]
["bitfinex","SOLUSD",1724984850137,7.1783,139.31,139.28,22.1391]
["bitfinex","SOLUSD",1724984850337,7.1792,139.3,139.28,22.1391]
["bitfinex","SOLUSD",1724984850536,3.5491803,139.31,139.24,21.87]
["bitfinex","SOLUSD",1724984850537,10.42628911,139.31,139.24,21.87]
["bitfinex","SOLUSD",1724984850855,7.1798,139.28,139.24,21.87]
["bitfinex","SOLUSD",1724984851370,7.1798,139.28,139.24,29.0517]
["bitfinex","SOLUSD",1724984851666,7.1793,139.29,139.24,29.0517]
["bitfinex","SOLUSD",1724984851862,7.1793,139.29,139.25,45.0]
["bitfinex","SOLUSD",1724984854962,24.31168706,139.28,139.24,21.87]
["bitfinex","SOLUSD",1724984855134,7.1808,139.26,139.24,21.87]
["bitfinex","SOLUSD",1724984855335,17.60708911,139.26,139.21,29.1643]
["bitfinex","SOLUSD",1724984855540,17.60708911,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724984856260,24.31168706,139.26,139.21,21.981]
["bitfinex","SOLUSD",1724984856447,7.1819,139.24,139.21,21.981]
["bitfinex","SOLUSD",1724984857659,7.1834,139.21,139.17,25.1485]
["bitfinex","SOLUSD",1724984857871,7.1834,139.21,139.17,17.9632]
["bitfinex","SOLUSD",1724984859259,13.88539795,139.21,139.11,22.6763]
["bitfinex","SOLUSD",1724984859457,17.9571,139.22,139.12,7.1878]
["bitfinex","SOLUSD",1724984859458,7.1854,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1724984859962,7.1849,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1724984861261,34.8021941,139.25,139.13,36.08834038]
["bitfinex","SOLUSD",1724984861462,0.12549,139.24,139.13,34.8021941]
["bitfinex","SOLUSD",1724984861669,0.12549,139.24,139.14,0.12549]
["bitfinex","SOLUSD",1724984862162,50.0,139.13,139.08,35.9493]
["bitfinex","SOLUSD",1724984862362,7.1895,139.1,139.04,7.192]
["bitfinex","SOLUSD",1724984862576,7.1885,139.11,139.03,22.3118]
["bitfinex","SOLUSD",1724984862741,6.25668077,139.1,139.03,22.3118]
["bitfinex","SOLUSD",1724984862942,7.1912,139.06,139.03,22.3118]
["bitfinex","SOLUSD",1724984863164,7.1904,139.08,139.03,22.3118]
["bitfinex","SOLUSD",1724984863364,6.9203221,139.11,139.04,1.43822161]
["bitfinex","SOLUSD",1724984863546,7.1891,139.1,139.03,29.5044]
["bitfinex","SOLUSD",1724984863863,34.8021941,139.04,138.95,16.0091]
["bitfinex","SOLUSD",1724984864242,7.1942,139.0,138.95,16.0091]
["bitfinex","SOLUSD",1724984864561,27.1949,138.99,138.95,16.0091]
["bitfinex","SOLUSD",1724984864768,20.0,138.99,138.95,16.0091]
["bitfinex","SOLUSD",1724984865066,7.1949,138.99,138.95,16.0091]
["bitfinex","SOLUSD",1724984865241,20.0,139.03,138.95,16.0091]
["bitfinex","SOLUSD",1724984865442,31.88204414,139.03,138.95,16.0091]
["bitfinex","SOLUSD",1724984865742,31.88204414,139.03,138.92,52.7972941]
["bitfinex","SOLUSD",1724984865743,7.2008,138.88,138.8,34.8021941]
["bitfinex","SOLUSD",1724984865938,7.2008,138.88,138.77,18.0152]
["bitfinex","SOLUSD",1724984865939,7.1996,138.9,138.82,34.8021941]
["bitfinex","SOLUSD",1724984866161,27.2002,138.89,138.82,34.8021941]
["bitfinex","SOLUSD",1724984866349,27.2002,138.89,138.81,7.2038]
["bitfinex","SOLUSD",1724984867364,7.76416338,138.96,138.86,34.8021941]
["bitfinex","SOLUSD",1724984867549,17.9863,139.0,138.88,42.0023941]
["bitfinex","SOLUSD",1724984867550,7.1956,138.98,138.88,42.0023941]
["bitfinex","SOLUSD",1724984867749,7.1956,138.98,138.89,1.43119271]
["bitfinex","SOLUSD",1724984867951,7.1956,138.98,138.88,50.83036983]
["bitfinex","SOLUSD",1724984868162,7.1956,138.98,138.89,7.1996]
["bitfinex","SOLUSD",1724984868361,7.1956,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1724984868569,43.63016983,139.03,138.9,17.9982]
["bitfinex","SOLUSD",1724984868757,10.71854414,139.04,138.9,17.9982]
["bitfinex","SOLUSD",1724984868758,43.63016983,138.99,138.9,25.1973]
["bitfinex","SOLUSD",1724984868969,43.63016983,138.97,138.9,17.9982]
["bitfinex","SOLUSD",1724984869271,7.1955,138.98,138.9,17.9982]
["bitfinex","SOLUSD",1724984869477,7.1955,138.98,138.9,25.1973]
["bitfinex","SOLUSD",1724984869669,7.1955,138.98,138.91,52.1986]
["bitfinex","SOLUSD",1724984870350,7.1945,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1724984870555,17.91304414,139.0,138.91,45.0]
["bitfinex","SOLUSD",1724984870762,10.71854414,138.99,138.91,45.0]
["bitfinex","SOLUSD",1724984871252,10.71854414,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1724984871453,54.34871397,138.99,138.9,25.1972]
["bitfinex","SOLUSD",1724984871655,50.82616983,138.97,138.9,17.9982]
["bitfinex","SOLUSD",1724984871859,50.82816983,138.93,138.86,25.2044]
["bitfinex","SOLUSD",1724984872075,7.1985,138.92,138.86,18.0033]
["bitfinex","SOLUSD",1724984872277,54.34871397,138.93,138.86,25.2046]
["bitfinex","SOLUSD",1724984872577,93.63016983,138.89,138.75,50.14846983]
["bitfinex","SOLUSD",1724984872759,7.2019,138.86,138.78,25.2192]
["bitfinex","SOLUSD",1724984872953,20.0,138.85,138.78,25.2192]
["bitfinex","SOLUSD",1724984873171,20.0,138.85,138.79,7.205]
["bitfinex","SOLUSD",1724984873370,20.0,138.88,138.79,7.205]
["bitfinex","SOLUSD",1724984873572,7.2016,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1724984873876,20.0,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1724984874254,7.2009,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1724984874456,20.0,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1724984875065,27.2012,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1724984876378,7.2002,138.89,138.81,18.0095]
["bitfinex","SOLUSD",1724984876560,10.71854414,138.93,138.84,18.0058]
["bitfinex","SOLUSD",1724984876561,54.34871397,138.93,138.84,18.0058]
["bitfinex","SOLUSD",1724984876758,7.1984,138.92,138.85,52.2017]
["bitfinex","SOLUSD",1724984876961,7.1984,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1724984877177,10.71854414,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1724984877475,10.71854414,138.93,138.87,52.2008]
["bitfinex","SOLUSD",1724984877658,10.71854414,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1724984878755,10.71854414,138.93,138.85,45.0]
["bitfinex","SOLUSD",1724984879379,10.71854414,138.93,138.87,18.0022]
["bitfinex","SOLUSD",1724984879672,54.34871397,138.97,138.88,45.0]
["bitfinex","SOLUSD",1724984880282,7.1969,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1724984881176,10.71854414,138.97,138.9,17.9984]
["bitfinex","SOLUSD",1724984881674,10.71854414,138.97,138.91,45.0]
["bitfinex","SOLUSD",1724984882073,10.71854414,138.97,138.93,17.9941]
["bitfinex","SOLUSD",1724984882261,43.63016983,139.03,138.94,45.0]
["bitfinex","SOLUSD",1724984882682,43.63016983,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1724984883269,43.63016983,139.03,138.94,45.0]
["bitfinex","SOLUSD",1724984883486,7.39387266,139.04,138.96,17.99]
["bitfinex","SOLUSD",1724984883666,7.39387266,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1724984883865,50.09067113,139.07,138.98,7.1951]
["bitfinex","SOLUSD",1724984884064,60.48345401,139.07,138.98,7.1951]
["bitfinex","SOLUSD",1724984884259,51.02404249,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1724984884594,7.39387266,139.07,138.99,13.5742]
["bitfinex","SOLUSD",1724984884766,7.1916,139.05,138.99,13.5742]
["bitfinex","SOLUSD",1724984885281,7.1912,139.06,139.0,52.1941]
["bitfinex","SOLUSD",1724984886092,20.0,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724984886387,20.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724984886575,20.0,139.08,139.02,7.193]
["bitfinex","SOLUSD",1724984886772,20.0,139.08,139.01,25.1777]
["bitfinex","SOLUSD",1724984886974,20.0,139.08,139.02,45.0]
["bitfinex","SOLUSD",1724984887187,7.1912,139.06,139.01,17.984]
["bitfinex","SOLUSD",1724984887366,20.0,139.05,139.01,17.984]
["bitfinex","SOLUSD",1724984887565,27.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724984887788,27.1918,139.05,138.99,13.5743]
["bitfinex","SOLUSD",1724984889380,27.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724984889894,20.0,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724984890889,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724984891188,7.1907,139.07,139.02,52.1932]
["bitfinex","SOLUSD",1724984891390,20.0,139.06,139.02,52.1932]
["bitfinex","SOLUSD",1724984891689,7.1899,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1724984891883,20.0,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724984893982,20.0,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724984894287,20.0,139.08,139.05,1.43805067]
["bitfinex","SOLUSD",1724984894489,20.0,139.09,139.05,8.62955067]
["bitfinex","SOLUSD",1724984895292,20.0,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1724984896400,20.0,139.09,139.06,7.191]
["bitfinex","SOLUSD",1724984896692,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1724984896874,20.0,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724984901297,27.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724984901795,27.1891,139.1,139.06,52.1911]
["bitfinex","SOLUSD",1724984904497,7.1885,139.11,139.06,52.1911]
["bitfinex","SOLUSD",1724984904700,7.1881,139.12,139.07,22.6681]
["bitfinex","SOLUSD",1724984905001,7.1881,139.12,139.08,1.43767133]
["bitfinex","SOLUSD",1724984905186,7.1881,139.12,139.08,52.19]
["bitfinex","SOLUSD",1724984905376,7.1881,139.12,139.09,1.43762622]
["bitfinex","SOLUSD",1724984905574,7.1881,139.12,139.08,45.0]
["bitfinex","SOLUSD",1724984906192,7.1881,139.12,139.08,51.2175]
["bitfinex","SOLUSD",1724984906390,7.1876,139.13,139.08,58.4074]
["bitfinex","SOLUSD",1724984907008,20.0,139.12,139.08,58.4074]
["bitfinex","SOLUSD",1724984907209,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724984907382,7.1871,139.14,139.1,45.0]
["bitfinex","SOLUSD",1724984907587,7.1871,139.14,139.08,69.1918]
["bitfinex","SOLUSD",1724984907903,15.84886171,139.18,139.1,17.9714]
["bitfinex","SOLUSD",1724984908096,7.186,139.16,139.12,7.1875]
["bitfinex","SOLUSD",1724984908405,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724984908580,7.1864,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724984908782,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724984911179,43.63016983,139.17,139.08,6.2175]
["bitfinex","SOLUSD",1724984911381,7.1881,139.12,139.08,6.2175]
["bitfinex","SOLUSD",1724984912109,7.1881,139.12,139.08,13.4075]
["bitfinex","SOLUSD",1724984915808,7.1876,139.13,139.08,13.4075]
["bitfinex","SOLUSD",1724984918496,7.1871,139.14,139.09,52.1895]
["bitfinex","SOLUSD",1724984918691,20.0,139.13,139.09,52.1895]
["bitfinex","SOLUSD",1724984919302,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724984920188,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1724984920403,20.0,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724984921391,7.1875,139.13,139.09,70.1628]
["bitfinex","SOLUSD",1724984921590,7.1875,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1724984921895,27.187,139.14,139.09,25.1628]
["bitfinex","SOLUSD",1724984922093,27.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1724984926216,20.0,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1724984928711,20.0,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1724984929893,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724984932599,7.1853,139.18,139.11,17.9708]
["bitfinex","SOLUSD",1724984932805,27.1856,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1724984933011,27.1856,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1724984933616,8.45498905,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1724984933798,53.77235546,139.22,139.14,17.18273667]
["bitfinex","SOLUSD",1724984933998,62.22734451,139.22,139.15,0.67568822]
["bitfinex","SOLUSD",1724984934196,5.0,139.3,139.18,17.9613]
["bitfinex","SOLUSD",1724984934396,50.0,139.39,139.21,43.54132914]
["bitfinex","SOLUSD",1724984934600,50.0,139.4,139.28,17.9482]
["bitfinex","SOLUSD",1724984934910,61.47462914,139.41,139.28,17.9482]
["bitfinex","SOLUSD",1724984935131,61.47462914,139.41,139.29,88.54132914]
["bitfinex","SOLUSD",1724984935416,43.54132914,139.37,139.28,17.9482]
["bitfinex","SOLUSD",1724984935627,7.1768,139.34,139.28,25.1278]
["bitfinex","SOLUSD",1724984936616,7.1761,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1724984937007,7.1766,139.35,139.28,25.1278]
["bitfinex","SOLUSD",1724984937205,20.0,139.34,139.28,25.1278]
["bitfinex","SOLUSD",1724984937417,20.0,139.36,139.28,25.1278]
["bitfinex","SOLUSD",1724984937820,20.0,139.36,139.29,7.179]
["bitfinex","SOLUSD",1724984938799,20.0,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1724984938995,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1724984939223,43.54132914,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1724984939919,50.0,139.36,139.28,25.1279]
["bitfinex","SOLUSD",1724984940241,43.54132914,139.37,139.28,25.1279]
["bitfinex","SOLUSD",1724984940423,20.0,139.36,139.28,25.1279]
["bitfinex","SOLUSD",1724984940721,93.54132914,139.33,139.24,17.9535]
["bitfinex","SOLUSD",1724984940931,43.54132914,139.31,139.19,43.54132914]
["bitfinex","SOLUSD",1724984941217,20.0,139.32,139.18,35.9246]
["bitfinex","SOLUSD",1724984941218,20.0,139.3,139.23,35.9114]
["bitfinex","SOLUSD",1724984941427,20.0,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724984942323,20.0,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1724984942505,20.0,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1724984942705,7.1767,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1724984942918,20.0,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724984945723,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724984946031,20.0,139.33,139.31,7.178]
["bitfinex","SOLUSD",1724984946339,20.0,139.38,139.31,7.178]
["bitfinex","SOLUSD",1724984946629,7.1751,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724984946831,7.1751,139.37,139.29,17.948]
["bitfinex","SOLUSD",1724984946832,7.1772,139.33,139.29,17.948]
["bitfinex","SOLUSD",1724984947049,20.0,139.32,139.29,17.948]
["bitfinex","SOLUSD",1724984947341,7.1762,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1724984947511,20.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724984950522,20.0,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1724984950722,20.0,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724984951636,20.0,139.35,139.32,8.53620348]
["bitfinex","SOLUSD",1724984951828,7.1751,139.37,139.32,8.53620348]
["bitfinex","SOLUSD",1724984953021,3.18238131,139.42,139.3,45.0]
["bitfinex","SOLUSD",1724984953229,7.1742,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1724984953443,27.1746,139.38,139.33,25.1191]
["bitfinex","SOLUSD",1724984954723,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1724984954927,20.0,139.38,139.33,17.942]
["bitfinex","SOLUSD",1724984954928,27.1747,139.38,139.33,25.1191]
["bitfinex","SOLUSD",1724984958247,27.1747,139.38,139.34,45.0]
["bitfinex","SOLUSD",1724984958418,27.1747,139.38,139.34,52.1766]
["bitfinex","SOLUSD",1724984959349,20.0,139.38,139.34,52.1766]
["bitfinex","SOLUSD",1724984960545,20.0,139.38,139.33,17.942]
["bitfinex","SOLUSD",1724984960546,27.1746,139.38,139.33,17.942]
["bitfinex","SOLUSD",1724984960941,27.1746,139.38,139.32,7.1772]
["bitfinex","SOLUSD",1724984960942,7.1756,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1724984961135,7.1767,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1724984961335,20.0,139.33,139.3,17.9463]
["bitfinex","SOLUSD",1724984962043,20.0,139.33,139.3,25.1246]
["bitfinex","SOLUSD",1724984962250,20.0,139.34,139.3,25.1246]
["bitfinex","SOLUSD",1724984965341,20.0,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1724984969743,20.0,139.34,139.3,25.125]
["bitfinex","SOLUSD",1724984969950,27.1767,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1724984970329,7.1786,139.31,139.28,16.6518]
["bitfinex","SOLUSD",1724984970545,7.1778,139.32,139.28,16.6518]
["bitfinex","SOLUSD",1724984970749,20.0,139.31,139.28,16.6518]
["bitfinex","SOLUSD",1724984972236,20.0,139.31,139.28,23.8315]
["bitfinex","SOLUSD",1724984972436,20.0,139.31,139.28,25.26717753]
["bitfinex","SOLUSD",1724984972830,20.0,139.33,139.28,25.26717753]
["bitfinex","SOLUSD",1724984973443,27.1774,139.33,139.28,25.26717753]
["bitfinex","SOLUSD",1724984974146,27.1774,139.33,139.28,23.8315]
["bitfinex","SOLUSD",1724984974351,27.1774,139.33,139.29,52.1791]
["bitfinex","SOLUSD",1724984975548,20.0,139.33,139.29,62.9476]
["bitfinex","SOLUSD",1724984975753,20.0,139.36,139.29,62.9476]
["bitfinex","SOLUSD",1724984976243,7.1761,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1724984976451,20.0,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1724984977157,20.0,139.34,139.31,45.0]
["bitfinex","SOLUSD",1724984977333,7.1757,139.36,139.31,45.0]
["bitfinex","SOLUSD",1724984977530,34.70697386,139.39,139.3,45.0]
["bitfinex","SOLUSD",1724984977837,7.1751,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1724984978448,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724984978867,20.0,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1724984979033,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724984979234,7.1753,139.37,139.32,25.1215]
["bitfinex","SOLUSD",1724984980456,20.0,139.36,139.32,25.1215]
["bitfinex","SOLUSD",1724984981856,20.0,139.36,139.33,45.0]
["bitfinex","SOLUSD",1724984983960,7.1737,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724984984257,24.5784,139.47,139.36,17.9382]
["bitfinex","SOLUSD",1724984984457,34.70697386,139.45,139.37,45.0]
["bitfinex","SOLUSD",1724984984650,7.1736,139.4,139.36,17.9382]
["bitfinex","SOLUSD",1724984984963,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724984985465,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724984985658,20.0,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724984985846,20.0,139.4,139.37,7.1748]
["bitfinex","SOLUSD",1724984986045,20.0,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1724984986442,27.1734,139.41,139.35,41.0896]
["bitfinex","SOLUSD",1724984986641,27.1734,139.41,139.36,45.0]
["bitfinex","SOLUSD",1724984986845,27.1734,139.41,139.36,52.1754]
["bitfinex","SOLUSD",1724984988265,20.0,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1724984988479,7.173,139.41,139.36,52.1756]
["bitfinex","SOLUSD",1724984988645,20.0,139.4,139.36,52.1756]
["bitfinex","SOLUSD",1724984989654,7.173,139.41,139.36,52.1756]
["bitfinex","SOLUSD",1724984989860,20.0,139.4,139.36,52.1756]
["bitfinex","SOLUSD",1724984992966,20.0,139.4,139.37,7.175]
["bitfinex","SOLUSD",1724984993168,20.0,139.41,139.37,7.175]
["bitfinex","SOLUSD",1724984993468,27.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1724984993665,27.1731,139.41,139.36,52.1755]
["bitfinex","SOLUSD",1724984993862,7.1745,139.39,139.35,33.9139]
["bitfinex","SOLUSD",1724984994074,20.0,139.38,139.35,15.9742]
["bitfinex","SOLUSD",1724984994563,20.0,139.41,139.35,15.9742]
["bitfinex","SOLUSD",1724984995350,7.1741,139.39,139.35,15.9742]
["bitfinex","SOLUSD",1724984995577,20.0,139.38,139.35,15.9742]
["bitfinex","SOLUSD",1724984997459,7.1741,139.39,139.35,15.9742]
["bitfinex","SOLUSD",1724984997775,20.0,139.38,139.35,15.9742]
["bitfinex","SOLUSD",1724984998871,20.0,139.38,139.35,23.1501]
["bitfinex","SOLUSD",1724984999073,20.0,139.38,139.36,45.0]
["bitfinex","SOLUSD",1724984999449,20.0,139.38,139.35,23.1501]
["bitfinex","SOLUSD",1724984999645,27.1748,139.38,139.35,15.9742]
["bitfinex","SOLUSD",1724984999874,27.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724985000055,27.1748,139.38,139.33,13.6807]
["bitfinex","SOLUSD",1724985000254,27.1748,139.38,139.34,45.0]
["bitfinex","SOLUSD",1724985000464,7.1752,139.37,139.33,6.5037]
["bitfinex","SOLUSD",1724985000653,20.0,139.38,139.32,15.2724]
["bitfinex","SOLUSD",1724985000654,7.1761,139.35,139.32,15.2724]
["bitfinex","SOLUSD",1724985000852,20.0,139.34,139.32,15.2724]
["bitfinex","SOLUSD",1724985001161,7.1761,139.35,139.32,15.2724]
["bitfinex","SOLUSD",1724985001372,27.1766,139.34,139.32,15.2724]
["bitfinex","SOLUSD",1724985001875,27.1766,139.34,139.3,22.7011]
["bitfinex","SOLUSD",1724985002668,27.1766,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1724985002669,20.0,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1724985002861,20.0,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1724985003459,7.70917836,139.44,139.33,58.20770995]
["bitfinex","SOLUSD",1724985003655,13.87810995,139.48,139.37,13.87810995]
["bitfinex","SOLUSD",1724985003854,7.1717,139.44,139.38,25.1096]
["bitfinex","SOLUSD",1724985004150,7.1717,139.44,139.39,52.1739]
["bitfinex","SOLUSD",1724985005152,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724985005769,7.1703,139.47,139.41,66.05080995]
["bitfinex","SOLUSD",1724985005965,2.46961625,139.49,139.44,25.1003]
["bitfinex","SOLUSD",1724985006172,1.63059096,139.56,139.45,45.25098]
["bitfinex","SOLUSD",1724985006476,7.1666,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1724985006660,84.66942418,139.57,139.47,17.9246]
["bitfinex","SOLUSD",1724985006852,84.66942418,139.57,139.45,45.0]
["bitfinex","SOLUSD",1724985006853,7.1685,139.5,139.45,45.0]
["bitfinex","SOLUSD",1724985007048,7.1685,139.5,139.44,7.171]
["bitfinex","SOLUSD",1724985007252,7.1689,139.49,139.43,25.1013]
["bitfinex","SOLUSD",1724985007465,34.66942418,139.51,139.43,17.9293]
["bitfinex","SOLUSD",1724985007659,0.12549,139.5,139.43,17.9293]
["bitfinex","SOLUSD",1724985007885,0.25098,139.5,139.43,17.9293]
["bitfinex","SOLUSD",1724985008174,7.169,139.49,139.43,25.1011]
["bitfinex","SOLUSD",1724985008676,34.66942418,139.53,139.43,17.9293]
["bitfinex","SOLUSD",1724985008874,34.66942418,139.53,139.44,45.0]
["bitfinex","SOLUSD",1724985009580,7.1691,139.49,139.4,22.0578]
["bitfinex","SOLUSD",1724985009878,20.0,139.48,139.41,45.66892292]
["bitfinex","SOLUSD",1724985010063,7.1684,139.51,139.42,52.60002418]
["bitfinex","SOLUSD",1724985010265,20.0,139.5,139.43,45.25098]
["bitfinex","SOLUSD",1724985011473,20.0,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724985012560,27.1684,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724985013262,20.0,139.5,139.43,45.0]
["bitfinex","SOLUSD",1724985013469,7.1704,139.47,139.42,17.9306]
["bitfinex","SOLUSD",1724985013675,20.0,139.46,139.42,17.9306]
["bitfinex","SOLUSD",1724985013880,7.1721,139.43,139.4,22.0578]
["bitfinex","SOLUSD",1724985014180,20.0,139.42,139.36,40.146]
["bitfinex","SOLUSD",1724985015377,34.66942418,139.47,139.39,7.1736]
["bitfinex","SOLUSD",1724985015586,6.78139,139.48,139.4,1.43447874]
["bitfinex","SOLUSD",1724985015879,20.25098,139.47,139.4,1.43447874]
["bitfinex","SOLUSD",1724985016052,20.0,139.47,139.4,1.43447874]
["bitfinex","SOLUSD",1724985016257,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724985016457,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724985017582,34.66942418,139.49,139.39,45.0]
["bitfinex","SOLUSD",1724985017762,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1724985018083,27.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724985018387,7.1721,139.43,139.38,7.1743]
["bitfinex","SOLUSD",1724985018554,7.1726,139.42,139.37,25.1127]
["bitfinex","SOLUSD",1724985018760,7.1737,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1724985019182,7.1731,139.41,139.36,29.3826]
["bitfinex","SOLUSD",1724985019683,7.1744,139.39,139.36,22.207]
["bitfinex","SOLUSD",1724985019987,27.1747,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1724985020155,20.0,139.38,139.32,16.1965]
["bitfinex","SOLUSD",1724985020356,7.1762,139.35,139.32,16.1965]
["bitfinex","SOLUSD",1724985020579,7.1757,139.36,139.32,16.1965]
["bitfinex","SOLUSD",1724985020783,7.1768,139.34,139.3,6.1469]
["bitfinex","SOLUSD",1724985020971,7.1762,139.35,139.3,13.3255]
["bitfinex","SOLUSD",1724985021158,7.1776,139.33,139.29,16.1965]
["bitfinex","SOLUSD",1724985021363,7.1776,139.33,139.27,17.9495]
["bitfinex","SOLUSD",1724985021665,43.32257441,139.37,139.3,17.9465]
["bitfinex","SOLUSD",1724985021867,20.0,139.36,139.31,1.43528336]
["bitfinex","SOLUSD",1724985022074,27.1761,139.36,139.3,25.1251]
["bitfinex","SOLUSD",1724985022483,20.0,139.36,139.31,8.61344397]
["bitfinex","SOLUSD",1724985022686,43.32257441,139.41,139.33,17.943]
["bitfinex","SOLUSD",1724985022985,7.1743,139.39,139.34,8.6116755]
["bitfinex","SOLUSD",1724985024277,20.0,139.38,139.34,8.6116755]
["bitfinex","SOLUSD",1724985024789,7.1736,139.4,139.35,52.1759]
["bitfinex","SOLUSD",1724985025087,20.0,139.39,139.36,1.43489355]
["bitfinex","SOLUSD",1724985025887,20.0,139.39,139.35,52.1759]
["bitfinex","SOLUSD",1724985026179,20.0,139.39,139.33,39.746]
["bitfinex","SOLUSD",1724985026180,27.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724985027366,7.1741,139.39,139.35,1.43501464]
["bitfinex","SOLUSD",1724985027572,7.1736,139.4,139.36,1.4349929]
["bitfinex","SOLUSD",1724985027765,20.0,139.39,139.36,1.4349929]
["bitfinex","SOLUSD",1724985028568,20.0,139.39,139.36,8.6104929]
["bitfinex","SOLUSD",1724985028767,20.0,139.4,139.36,8.6104929]
["bitfinex","SOLUSD",1724985028982,20.0,139.4,139.37,1.43482796]
["bitfinex","SOLUSD",1724985029381,27.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1724985031586,7.1746,139.38,139.33,46.9226]
["bitfinex","SOLUSD",1724985031764,43.32257441,139.39,139.33,39.746]
["bitfinex","SOLUSD",1724985031969,20.0,139.38,139.33,39.746]
["bitfinex","SOLUSD",1724985033492,20.0,139.38,139.3,40.8084]
["bitfinex","SOLUSD",1724985033671,7.1771,139.34,139.3,22.8619]
["bitfinex","SOLUSD",1724985033867,7.1777,139.32,139.27,41.5384]
["bitfinex","SOLUSD",1724985034071,43.32257441,139.35,139.28,1.43558055]
["bitfinex","SOLUSD",1724985034278,20.0,139.34,139.28,1.43558055]
["bitfinex","SOLUSD",1724985034674,20.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724985035291,7.1757,139.36,139.31,52.1781]
["bitfinex","SOLUSD",1724985035499,20.0,139.35,139.31,52.1781]
["bitfinex","SOLUSD",1724985035671,20.0,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1724985035879,20.0,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724985036478,27.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724985036680,27.1756,139.36,139.31,52.1781]
["bitfinex","SOLUSD",1724985038697,7.1762,139.35,139.31,52.1781]
["bitfinex","SOLUSD",1724985038898,7.1767,139.34,139.31,45.0]
["bitfinex","SOLUSD",1724985039079,20.0,139.36,139.29,17.9472]
["bitfinex","SOLUSD",1724985039285,7.1771,139.34,139.29,25.1264]
["bitfinex","SOLUSD",1724985039474,7.1772,139.33,139.29,17.9472]
["bitfinex","SOLUSD",1724985040599,20.0,139.36,139.3,1.43558115]
["bitfinex","SOLUSD",1724985040795,7.1762,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1724985042107,43.32257441,139.35,139.27,16.4082]
["bitfinex","SOLUSD",1724985042285,7.1782,139.31,139.27,16.4082]
["bitfinex","SOLUSD",1724985042603,7.1789,139.3,139.27,16.4082]
["bitfinex","SOLUSD",1724985042780,7.1783,139.31,139.27,16.4082]
["bitfinex","SOLUSD",1724985043396,43.32257441,139.35,139.26,31.5858]
["bitfinex","SOLUSD",1724985043397,7.1793,139.29,139.26,6.4537]
["bitfinex","SOLUSD",1724985044288,7.1788,139.3,139.26,6.4537]
["bitfinex","SOLUSD",1724985045318,7.1788,139.3,139.26,13.6344]
["bitfinex","SOLUSD",1724985045613,7.1793,139.29,139.26,6.4537]
["bitfinex","SOLUSD",1724985046102,7.1798,139.28,139.23,47.4154]
["bitfinex","SOLUSD",1724985046786,7.1793,139.29,139.24,52.1818]
["bitfinex","SOLUSD",1724985047105,7.1793,139.29,139.25,7.75107648]
["bitfinex","SOLUSD",1724985047406,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724985047608,7.1788,139.3,139.26,0.73108001]
["bitfinex","SOLUSD",1724985047815,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724985048179,7.1829,139.22,139.17,29.4628]
["bitfinex","SOLUSD",1724985048482,34.74779281,139.21,139.17,22.2778]
["bitfinex","SOLUSD",1724985048684,7.184,139.2,139.14,6.5802]
["bitfinex","SOLUSD",1724985049098,41.93119281,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1724985049694,7.1842,139.2,139.14,13.7671]
["bitfinex","SOLUSD",1724985049903,7.1846,139.19,139.14,6.5802]
["bitfinex","SOLUSD",1724985050113,43.50841674,139.21,139.14,6.5802]
["bitfinex","SOLUSD",1724985050318,7.1845,139.19,139.14,6.5802]
["bitfinex","SOLUSD",1724985050692,27.184,139.2,139.14,13.7669]
["bitfinex","SOLUSD",1724985051094,7.1848,139.19,139.14,6.5802]
["bitfinex","SOLUSD",1724985051605,7.1848,139.19,139.15,1.4370369]
["bitfinex","SOLUSD",1724985051810,7.1848,139.19,139.14,13.7669]
["bitfinex","SOLUSD",1724985051996,20.0,139.2,139.14,13.7669]
["bitfinex","SOLUSD",1724985052315,27.1841,139.2,139.14,13.7669]
["bitfinex","SOLUSD",1724985052504,27.1841,139.2,139.15,45.0]
["bitfinex","SOLUSD",1724985052886,27.1841,139.2,139.15,52.1864]
["bitfinex","SOLUSD",1724985053990,7.1828,139.22,139.15,62.9649]
["bitfinex","SOLUSD",1724985054208,43.50841674,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1724985054387,7.1822,139.24,139.19,46.43659097]
["bitfinex","SOLUSD",1724985054587,7.1805,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724985054789,50.68661674,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724985055006,43.50841674,139.31,139.23,17.9547]
["bitfinex","SOLUSD",1724985055310,43.50841674,139.31,139.24,45.0]
["bitfinex","SOLUSD",1724985055809,7.1793,139.29,139.24,52.1818]
["bitfinex","SOLUSD",1724985056410,20.0,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1724985057120,20.0,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1724985057410,7.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724985057411,20.0,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724985057792,20.0,139.29,139.26,1.43451192]
["bitfinex","SOLUSD",1724985058509,27.1792,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1724985058692,7.1798,139.28,139.23,25.137]
["bitfinex","SOLUSD",1724985059215,7.1805,139.27,139.23,17.9547]
["bitfinex","SOLUSD",1724985059401,7.1805,139.27,139.22,13.7629]
["bitfinex","SOLUSD",1724985060603,7.1798,139.28,139.23,52.1823]
["bitfinex","SOLUSD",1724985060820,20.0,139.27,139.23,52.1823]
["bitfinex","SOLUSD",1724985062018,20.0,139.27,139.23,53.61847826]
["bitfinex","SOLUSD",1724985062194,20.0,139.27,139.24,1.43612051]
["bitfinex","SOLUSD",1724985062909,7.1798,139.28,139.24,8.61792051]
["bitfinex","SOLUSD",1724985063108,7.1791,139.3,139.24,8.61792051]
["bitfinex","SOLUSD",1724985063315,7.1799,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1724985063812,7.1818,139.24,139.22,6.5802]
["bitfinex","SOLUSD",1724985064024,7.1813,139.25,139.21,15.2659]
["bitfinex","SOLUSD",1724985064322,63.50841674,139.29,139.21,15.2659]
["bitfinex","SOLUSD",1724985065228,7.181,139.26,139.21,15.2659]
["bitfinex","SOLUSD",1724985065414,27.1813,139.25,139.19,17.961]
["bitfinex","SOLUSD",1724985065903,27.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724985066108,7.1819,139.24,139.19,17.961]
["bitfinex","SOLUSD",1724985066505,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724985066705,20.0,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724985066928,7.1802,139.28,139.22,0.57302332]
["bitfinex","SOLUSD",1724985067099,20.0,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1724985067627,7.1792,139.3,139.24,1.43618912]
["bitfinex","SOLUSD",1724985067926,6.4274,139.34,139.25,7.98620401]
["bitfinex","SOLUSD",1724985068226,7.1776,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1724985068524,7.1776,139.33,139.29,1.4356915]
["bitfinex","SOLUSD",1724985068822,7.1767,139.34,139.29,8.61291644]
["bitfinex","SOLUSD",1724985069213,7.1783,139.31,139.27,17.9496]
["bitfinex","SOLUSD",1724985069408,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1724985070142,20.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724985071006,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1724985071620,7.1762,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1724985072014,7.1762,139.35,139.31,0.49625747]
["bitfinex","SOLUSD",1724985072209,7.1757,139.36,139.31,52.67445747]
["bitfinex","SOLUSD",1724985072831,7.1751,139.38,139.32,8.6108648]
["bitfinex","SOLUSD",1724985073017,7.1751,139.38,139.33,1.43326193]
["bitfinex","SOLUSD",1724985074031,20.0,139.37,139.33,1.43326193]
["bitfinex","SOLUSD",1724985074624,20.0,139.37,139.33,53.61026193]
["bitfinex","SOLUSD",1724985074924,20.0,139.37,139.34,1.43315906]
["bitfinex","SOLUSD",1724985077718,20.0,139.37,139.33,52.177]
["bitfinex","SOLUSD",1724985078109,43.50841674,139.41,139.34,0.71701113]
["bitfinex","SOLUSD",1724985078315,43.50841674,139.43,139.34,18.65861113]
["bitfinex","SOLUSD",1724985078627,43.50841674,139.43,139.35,45.0]
["bitfinex","SOLUSD",1724985079136,43.50841674,139.41,139.34,17.9416]
["bitfinex","SOLUSD",1724985079338,43.50841674,139.41,139.32,6.5139]
["bitfinex","SOLUSD",1724985079634,20.0,139.4,139.33,1.43518222]
["bitfinex","SOLUSD",1724985079833,43.50841674,139.39,139.33,7.177]
["bitfinex","SOLUSD",1724985080015,20.0,139.38,139.33,7.177]
["bitfinex","SOLUSD",1724985080209,27.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1724985080432,27.1747,139.38,139.33,8.6122159]
["bitfinex","SOLUSD",1724985081205,20.0,139.38,139.33,1.4352159]
["bitfinex","SOLUSD",1724985081411,20.0,139.38,139.33,64.3774159]
["bitfinex","SOLUSD",1724985081626,43.50841674,139.43,139.38,7.1743]
["bitfinex","SOLUSD",1724985081814,43.50841674,139.45,139.37,17.9371]
["bitfinex","SOLUSD",1724985082019,43.50841674,139.45,139.38,46.43466734]
["bitfinex","SOLUSD",1724985082221,7.1719,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724985082712,43.50841674,139.45,139.39,7.174]
["bitfinex","SOLUSD",1724985082713,7.1711,139.45,139.4,8.60766174]
["bitfinex","SOLUSD",1724985083234,43.50841674,139.45,139.37,7.1746]
["bitfinex","SOLUSD",1724985083424,20.0,139.44,139.37,7.1746]
["bitfinex","SOLUSD",1724985083618,7.1727,139.42,139.37,7.1746]
["bitfinex","SOLUSD",1724985084027,7.1731,139.41,139.36,25.1142]
["bitfinex","SOLUSD",1724985084226,7.1726,139.42,139.37,52.175]
["bitfinex","SOLUSD",1724985084723,7.1726,139.42,139.37,53.5828593]
["bitfinex","SOLUSD",1724985084936,50.68041674,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724985085138,7.172,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724985086039,7.174,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724985086446,7.174,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1724985087037,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1724985087550,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724985087916,27.173,139.41,139.36,17.9389]
["bitfinex","SOLUSD",1724985089225,27.173,139.41,139.36,26.54930762]
["bitfinex","SOLUSD",1724985090419,27.173,139.41,139.36,25.1144]
["bitfinex","SOLUSD",1724985090825,27.173,139.41,139.37,1.43444194]
["bitfinex","SOLUSD",1724985091037,27.173,139.41,139.36,25.1144]
["bitfinex","SOLUSD",1724985091445,7.1739,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1724985092047,41.87708205,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1724985092743,34.70318205,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724985092936,41.87718205,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724985093526,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1724985093842,52.63258205,139.44,139.33,17.9424]
["bitfinex","SOLUSD",1724985093843,54.70318205,139.38,139.33,17.9424]
["bitfinex","SOLUSD",1724985094345,7.1755,139.37,139.33,17.9424]
["bitfinex","SOLUSD",1724985095442,54.70318205,139.38,139.32,6.5139]
["bitfinex","SOLUSD",1724985095443,7.1761,139.36,139.32,6.5139]
["bitfinex","SOLUSD",1724985095625,41.87928205,139.36,139.31,15.3757]
["bitfinex","SOLUSD",1724985096021,34.70318205,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724985096553,61.87788205,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1724985096844,61.87788205,139.38,139.31,40.4987]
["bitfinex","SOLUSD",1724985096845,7.1759,139.36,139.31,40.4987]
["bitfinex","SOLUSD",1724985097025,7.1759,139.36,139.31,17.9449]
["bitfinex","SOLUSD",1724985097224,41.87908205,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1724985097431,7.1762,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1724985097630,41.87888205,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1724985098442,7.1752,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1724985098624,61.87788205,139.38,139.33,8.61225777]
["bitfinex","SOLUSD",1724985098821,61.87788205,139.38,139.33,7.177]
["bitfinex","SOLUSD",1724985099935,20.0,139.38,139.35,7.176]
["bitfinex","SOLUSD",1724985100731,20.0,139.38,139.29,6.1598]
["bitfinex","SOLUSD",1724985100938,34.70318205,139.38,139.31,17.945]
["bitfinex","SOLUSD",1724985101150,41.87788205,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1724985102249,20.0,139.39,139.34,46.43512329]
["bitfinex","SOLUSD",1724985102250,27.1741,139.39,139.34,46.43512329]
["bitfinex","SOLUSD",1724985102941,50.84688205,139.42,139.35,17.9397]
["bitfinex","SOLUSD",1724985103143,7.1734,139.41,139.36,8.61032792]
["bitfinex","SOLUSD",1724985103854,7.1726,139.42,139.37,25.1121]
["bitfinex","SOLUSD",1724985104031,7.1732,139.41,139.37,17.9371]
["bitfinex","SOLUSD",1724985104228,20.0,139.4,139.37,17.9371]
["bitfinex","SOLUSD",1724985104728,54.70318205,139.4,139.34,45.0]
["bitfinex","SOLUSD",1724985104946,54.70318205,139.4,139.33,46.43504644]
["bitfinex","SOLUSD",1724985105126,54.70318205,139.4,139.34,1.43504394]
["bitfinex","SOLUSD",1724985105746,61.87678205,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1724985106352,27.1736,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1724985106854,20.0,139.4,139.36,8.6100816]
["bitfinex","SOLUSD",1724985107349,20.0,139.4,139.37,7.175]
["bitfinex","SOLUSD",1724985107740,20.0,139.4,139.36,17.9381]
["bitfinex","SOLUSD",1724985107741,50.55468205,139.46,139.4,7.1731]
["bitfinex","SOLUSD",1724985108151,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724985108848,20.0,139.43,139.39,7.174]
["bitfinex","SOLUSD",1724985109350,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1724985109554,7.17,139.47,139.43,7.172]
["bitfinex","SOLUSD",1724985110736,20.0,139.46,139.43,7.172]
["bitfinex","SOLUSD",1724985110936,27.1705,139.46,139.4,17.9331]
["bitfinex","SOLUSD",1724985111955,27.1705,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1724985112737,20.0,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1724985113554,20.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724985113744,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724985114155,41.87268205,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1724985114335,27.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724985115549,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724985116043,20.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1724985116454,27.17,139.47,139.42,17.9307]
["bitfinex","SOLUSD",1724985116760,20.0,139.47,139.43,52.1716]
["bitfinex","SOLUSD",1724985116960,7.169,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1724985117447,34.70318205,139.52,139.45,1.43412169]
["bitfinex","SOLUSD",1724985117643,34.70318205,139.52,139.45,45.0]
["bitfinex","SOLUSD",1724985118156,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724985118942,20.0,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724985119340,27.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724985119948,20.0,139.5,139.44,17.9277]
["bitfinex","SOLUSD",1724985120152,20.0,139.51,139.44,17.9277]
["bitfinex","SOLUSD",1724985121360,7.1685,139.5,139.45,7.171]
["bitfinex","SOLUSD",1724985121858,27.1679,139.51,139.46,52.1701]
["bitfinex","SOLUSD",1724985122357,34.70318205,139.5,139.44,17.9277]
["bitfinex","SOLUSD",1724985122543,27.169,139.49,139.44,25.099]
["bitfinex","SOLUSD",1724985122864,7.1697,139.48,139.44,17.9277]
["bitfinex","SOLUSD",1724985123058,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724985123261,20.0,139.49,139.41,17.9321]
["bitfinex","SOLUSD",1724985123262,34.70318205,139.46,139.41,17.9321]
["bitfinex","SOLUSD",1724985123468,20.0,139.45,139.41,17.9321]
["bitfinex","SOLUSD",1724985123764,27.1714,139.45,139.41,17.9321]
["bitfinex","SOLUSD",1724985123967,7.1721,139.43,139.39,15.5652]
["bitfinex","SOLUSD",1724985124261,7.1721,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1724985124758,41.87478205,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1724985124965,27.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724985127160,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1724985127965,34.70318205,139.48,139.42,19.36480508]
["bitfinex","SOLUSD",1724985128149,34.70318205,139.48,139.42,17.9304]
["bitfinex","SOLUSD",1724985129068,7.17,139.47,139.42,25.1025]
["bitfinex","SOLUSD",1724985130665,34.70318205,139.48,139.39,25.1085]
["bitfinex","SOLUSD",1724985130850,34.70318205,139.46,139.39,17.9348]
["bitfinex","SOLUSD",1724985131051,34.70318205,139.44,139.39,17.9348]
["bitfinex","SOLUSD",1724985131254,20.0,139.47,139.41,17.932]
["bitfinex","SOLUSD",1724985131478,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724985131689,27.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724985131980,7.1709,139.46,139.41,25.105]
["bitfinex","SOLUSD",1724985132284,27.1711,139.45,139.41,17.932]
["bitfinex","SOLUSD",1724985133055,20.0,139.45,139.41,25.105]
["bitfinex","SOLUSD",1724985134866,27.171,139.45,139.41,25.105]
["bitfinex","SOLUSD",1724985135178,27.1711,139.45,139.41,17.932]
["bitfinex","SOLUSD",1724985135663,20.0,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1724985135873,20.0,139.46,139.42,52.1725]
["bitfinex","SOLUSD",1724985136076,20.0,139.46,139.42,53.60671627]
["bitfinex","SOLUSD",1724985136266,20.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724985136771,34.70318205,139.48,139.44,17.9285]
["bitfinex","SOLUSD",1724985137080,34.70318205,139.48,139.44,25.0999]
["bitfinex","SOLUSD",1724985138179,20.0,139.47,139.44,25.0999]
["bitfinex","SOLUSD",1724985142263,13.86368411,139.48,139.45,8.60507286]
["bitfinex","SOLUSD",1724985142460,7.169,139.49,139.45,8.60507286]
["bitfinex","SOLUSD",1724985142981,21.03218411,139.5,139.45,8.60507286]
["bitfinex","SOLUSD",1724985143674,20.0,139.49,139.46,1.43396595]
["bitfinex","SOLUSD",1724985143868,7.166,139.55,139.5,7.168]
["bitfinex","SOLUSD",1724985144169,13.86368411,139.54,139.5,7.168]
["bitfinex","SOLUSD",1724985144376,13.86368411,139.53,139.48,17.923]
["bitfinex","SOLUSD",1724985144574,13.86368411,139.53,139.49,45.0]
["bitfinex","SOLUSD",1724985145266,13.86368411,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1724985145466,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724985145661,33.86368411,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1724985145985,20.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1724985147786,53.50701433,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1724985147989,20.0,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1724985149386,27.1649,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1724985149686,7.1649,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1724985149994,41.79261443,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1724985150485,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724985150877,7.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1724985151097,33.2195,139.62,139.54,17.9151]
["bitfinex","SOLUSD",1724985151098,7.164,139.59,139.54,17.9151]
["bitfinex","SOLUSD",1724985151272,20.0,139.58,139.54,17.9151]
["bitfinex","SOLUSD",1724985151462,7.1644,139.58,139.54,25.0813]
["bitfinex","SOLUSD",1724985151668,7.1639,139.59,139.54,25.0813]
["bitfinex","SOLUSD",1724985151974,7.1643,139.58,139.54,17.9151]
["bitfinex","SOLUSD",1724985152188,7.1649,139.57,139.51,17.9196]
["bitfinex","SOLUSD",1724985152377,7.1644,139.58,139.52,45.0]
["bitfinex","SOLUSD",1724985152571,7.1644,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1724985154094,34.62821443,139.6,139.52,45.0]
["bitfinex","SOLUSD",1724985154389,7.1644,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1724985154880,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724985155078,20.0,139.59,139.52,45.0]
["bitfinex","SOLUSD",1724985155279,52.49001703,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1724985155483,7.1633,139.6,139.55,25.0793]
["bitfinex","SOLUSD",1724985156169,27.1628,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1724985156477,27.1628,139.61,139.56,8.59806139]
["bitfinex","SOLUSD",1724985157502,20.0,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724985157875,34.62821443,139.6,139.55,17.9135]
["bitfinex","SOLUSD",1724985158391,27.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724985160296,7.1632,139.61,139.55,45.0]
["bitfinex","SOLUSD",1724985160964,7.1624,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1724985161575,7.1628,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1724985164603,34.62821443,139.62,139.55,45.0]
["bitfinex","SOLUSD",1724985164784,7.1638,139.59,139.55,45.0]
["bitfinex","SOLUSD",1724985165096,7.1634,139.6,139.55,52.1657]
["bitfinex","SOLUSD",1724985166272,7.164,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1724985167101,7.1644,139.58,139.54,17.9153]
["bitfinex","SOLUSD",1724985167291,7.1658,139.56,139.51,47.1262]
["bitfinex","SOLUSD",1724985167595,34.62821443,139.56,139.51,22.0396]
["bitfinex","SOLUSD",1724985167798,20.0,139.55,139.48,40.0549]
["bitfinex","SOLUSD",1724985168678,7.1668,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1724985170784,7.1668,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1724985171098,34.62821443,139.58,139.48,22.1313]
["bitfinex","SOLUSD",1724985171272,27.1648,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1724985171992,34.62821443,139.6,139.52,17.9178]
["bitfinex","SOLUSD",1724985172298,7.1642,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1724985172506,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724985173004,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724985173501,7.1644,139.58,139.52,25.0847]
["bitfinex","SOLUSD",1724985176005,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724985178583,34.62821443,139.6,139.56,7.1648]
["bitfinex","SOLUSD",1724985178883,20.0,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1724985179404,20.0,139.59,139.55,29.5391]
["bitfinex","SOLUSD",1724985179703,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724985179900,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1724985180382,7.1618,139.63,139.57,17.9113]
["bitfinex","SOLUSD",1724985180577,17.8986,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1724985180787,7.1606,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724985181508,7.1598,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1724985181799,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724985183285,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724985183512,7.1602,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724985183690,34.62821443,139.68,139.62,45.0]
["bitfinex","SOLUSD",1724985184083,41.78781443,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724985184491,56.5747,139.73,139.64,17.903]
["bitfinex","SOLUSD",1724985184791,7.1587,139.69,139.64,17.903]
["bitfinex","SOLUSD",1724985184995,7.1592,139.68,139.64,17.903]
["bitfinex","SOLUSD",1724985185196,52.43902046,139.73,139.64,17.903]
["bitfinex","SOLUSD",1724985185423,7.1552,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724985185709,16.6175,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985186005,34.62821443,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1724985186223,34.62821443,139.8,139.71,45.0]
["bitfinex","SOLUSD",1724985186396,7.1521,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1724985186588,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724985186915,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724985187205,6.6521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724985187405,34.62821443,139.83,139.75,17.8884]
["bitfinex","SOLUSD",1724985187592,50.0,139.84,139.75,17.8884]
["bitfinex","SOLUSD",1724985187593,34.62821443,139.81,139.75,17.8884]
["bitfinex","SOLUSD",1724985187788,0.25098,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1724985187987,20.12549,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1724985188284,7.1536,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1724985188594,27.27859,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1724985188792,27.1531,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1724985189005,20.0,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1724985189185,20.0,139.81,139.75,25.0437]
["bitfinex","SOLUSD",1724985189390,20.0,139.82,139.75,25.0437]
["bitfinex","SOLUSD",1724985190314,7.1526,139.81,139.75,25.0437]
["bitfinex","SOLUSD",1724985190510,20.0,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1724985191393,20.0,139.8,139.76,15.1249]
["bitfinex","SOLUSD",1724985192325,20.0,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1724985192619,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1724985192801,7.1516,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1724985192997,34.62821443,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724985193199,9.69357571,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724985193615,34.62821443,139.85,139.78,25.0378]
["bitfinex","SOLUSD",1724985193807,7.151,139.84,139.78,25.0378]
["bitfinex","SOLUSD",1724985194427,20.0,139.83,139.78,25.0378]
["bitfinex","SOLUSD",1724985195222,54.62821443,139.83,139.76,15.1249]
["bitfinex","SOLUSD",1724985195443,0.25098,139.82,139.76,15.1249]
["bitfinex","SOLUSD",1724985196101,0.25098,139.82,139.76,22.2795]
["bitfinex","SOLUSD",1724985196102,7.27759,139.82,139.76,22.2795]
["bitfinex","SOLUSD",1724985196308,20.0,139.81,139.76,22.2795]
["bitfinex","SOLUSD",1724985196508,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724985197935,20.0,139.81,139.76,15.1249]
["bitfinex","SOLUSD",1724985198233,27.1521,139.82,139.76,22.2795]
["bitfinex","SOLUSD",1724985198412,20.0,139.82,139.77,45.0]
["bitfinex","SOLUSD",1724985198600,20.0,139.82,139.77,62.8854]
["bitfinex","SOLUSD",1724985198807,7.151,139.84,139.77,62.8854]
["bitfinex","SOLUSD",1724985199540,34.62821443,139.87,139.8,7.153]
["bitfinex","SOLUSD",1724985200313,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985200522,20.0,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724985201415,20.35484693,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1724985201416,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724985201623,7.1495,139.87,139.82,13.7014]
["bitfinex","SOLUSD",1724985203532,7.1492,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1724985204039,27.1496,139.87,139.82,13.7014]
["bitfinex","SOLUSD",1724985205523,7.15,139.86,139.82,6.5495]
["bitfinex","SOLUSD",1724985206335,7.15,139.86,139.82,13.7014]
["bitfinex","SOLUSD",1724985206542,27.1495,139.87,139.82,13.7014]
["bitfinex","SOLUSD",1724985206942,20.0,139.87,139.82,6.5495]
["bitfinex","SOLUSD",1724985207243,34.62821443,139.89,139.79,6.3158]
["bitfinex","SOLUSD",1724985207244,7.1515,139.83,139.79,6.3158]
["bitfinex","SOLUSD",1724985207537,34.62821443,139.85,139.79,6.3158]
["bitfinex","SOLUSD",1724985207719,20.0,139.84,139.79,13.4689]
["bitfinex","SOLUSD",1724985208313,27.1511,139.84,139.79,13.4689]
["bitfinex","SOLUSD",1724985208546,34.62821443,139.83,139.76,21.4845]
["bitfinex","SOLUSD",1724985208719,20.0,139.82,139.76,21.4845]
["bitfinex","SOLUSD",1724985209040,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1724985209534,27.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724985210252,7.1521,139.82,139.77,25.0398]
["bitfinex","SOLUSD",1724985211240,27.1519,139.83,139.78,52.1539]
["bitfinex","SOLUSD",1724985211647,27.1519,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724985211946,7.151,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1724985212129,27.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1724985212447,27.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724985213628,7.1521,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1724985213962,7.1521,139.82,139.77,25.0397]
["bitfinex","SOLUSD",1724985214434,7.1527,139.81,139.77,17.8852]
["bitfinex","SOLUSD",1724985214639,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724985214818,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724985215020,7.1543,139.78,139.73,21.9766]
["bitfinex","SOLUSD",1724985215216,20.0,139.77,139.73,29.133]
["bitfinex","SOLUSD",1724985215428,20.0,139.77,139.73,21.9766]
["bitfinex","SOLUSD",1724985215847,27.1541,139.78,139.73,29.1332]
["bitfinex","SOLUSD",1724985216237,20.0,139.78,139.74,17.8901]
["bitfinex","SOLUSD",1724985216438,20.0,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1724985216747,41.78011443,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1724985217526,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724985217731,34.62821443,139.86,139.77,17.8859]
["bitfinex","SOLUSD",1724985217980,34.62821443,139.86,139.78,45.0]
["bitfinex","SOLUSD",1724985218638,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724985219250,34.62821443,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724985219450,34.62821443,139.88,139.8,40.5761]
["bitfinex","SOLUSD",1724985219635,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724985220342,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724985221054,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1724985221248,20.0,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724985221442,27.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724985223052,20.0,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724985223834,8.47850856,139.92,139.84,7.151]
["bitfinex","SOLUSD",1724985223835,7.1473,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724985224055,41.77471443,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724985224558,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724985225428,20.0,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1724985225630,88.9341,140.01,139.9,17.8693]
["bitfinex","SOLUSD",1724985225941,34.62821443,139.98,139.92,17.8663]
["bitfinex","SOLUSD",1724985226252,7.1466,139.93,139.89,24.381]
["bitfinex","SOLUSD",1724985226441,7.1466,139.93,139.89,17.8709]
["bitfinex","SOLUSD",1724985227058,41.77541443,139.92,139.86,22.6947]
["bitfinex","SOLUSD",1724985227552,41.77541443,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724985227855,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724985230042,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724985230454,7.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724985232355,41.77521443,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724985232933,34.62821443,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724985233134,34.62821443,139.92,139.86,22.6947]
["bitfinex","SOLUSD",1724985234353,41.77511443,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724985235354,34.62821443,139.92,139.86,22.6947]
["bitfinex","SOLUSD",1724985235731,34.62821443,139.88,139.82,39.5081]
["bitfinex","SOLUSD",1724985235953,0.12549,139.91,139.81,7.1521]
["bitfinex","SOLUSD",1724985235954,34.62821443,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1724985236362,34.62821443,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1724985237331,41.77721443,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1724985238662,7.1497,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724985239863,41.77831443,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1724985240048,34.62821443,139.84,139.78,21.6285]
["bitfinex","SOLUSD",1724985240252,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724985240443,41.78441443,139.74,139.69,24.404]
["bitfinex","SOLUSD",1724985240642,41.78441443,139.74,139.68,15.12]
["bitfinex","SOLUSD",1724985240643,34.62821443,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724985240860,34.62821443,139.72,139.65,21.52099032]
["bitfinex","SOLUSD",1724985241160,34.62821443,139.72,139.65,17.9007]
["bitfinex","SOLUSD",1724985241372,34.62821443,139.7,139.65,17.9007]
["bitfinex","SOLUSD",1724985241677,34.62821443,139.7,139.64,13.6697]
["bitfinex","SOLUSD",1724985241842,41.78641443,139.7,139.64,13.6697]
["bitfinex","SOLUSD",1724985242042,17.8903,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1724985242043,43.19737277,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1724985242252,7.1576,139.72,139.64,24.4112]
["bitfinex","SOLUSD",1724985242253,7.1576,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1724985242443,7.1576,139.72,139.64,24.4112]
["bitfinex","SOLUSD",1724985242444,27.1577,139.71,139.64,31.5719]
["bitfinex","SOLUSD",1724985242644,63.19737277,139.71,139.64,6.5085]
["bitfinex","SOLUSD",1724985243549,7.1582,139.7,139.64,13.6697]
["bitfinex","SOLUSD",1724985243867,63.19737277,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1724985244259,70.35497277,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1724985244462,70.35497277,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724985245058,70.35497277,139.71,139.64,13.6693]
["bitfinex","SOLUSD",1724985245259,7.1582,139.7,139.64,13.6693]
["bitfinex","SOLUSD",1724985245454,7.1592,139.68,139.63,17.9039]
["bitfinex","SOLUSD",1724985245861,7.1592,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1724985247451,50.35607277,139.69,139.63,25.0654]
["bitfinex","SOLUSD",1724985249550,7.1593,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1724985250278,7.1602,139.66,139.61,6.5592]
["bitfinex","SOLUSD",1724985250582,7.1602,139.66,139.6,15.12]
["bitfinex","SOLUSD",1724985251273,7.1602,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724985252370,50.35707277,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724985252573,0.12549,139.7,139.61,17.906]
["bitfinex","SOLUSD",1724985252574,7.1593,139.68,139.61,17.906]
["bitfinex","SOLUSD",1724985252871,20.0,139.67,139.62,45.0]
["bitfinex","SOLUSD",1724985253066,27.1597,139.67,139.62,45.0]
["bitfinex","SOLUSD",1724985253378,7.1612,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724985254085,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724985254372,7.1603,139.66,139.61,7.1625]
["bitfinex","SOLUSD",1724985256558,63.19737277,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724985256559,70.35707277,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724985257255,27.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724985257468,7.1575,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724985257672,43.19737277,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1724985257673,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724985258457,43.19737277,139.74,139.67,17.8981]
["bitfinex","SOLUSD",1724985258781,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1724985260081,14.82060058,139.78,139.7,17.8954]
["bitfinex","SOLUSD",1724985260251,49.23557277,139.78,139.7,17.8954]
["bitfinex","SOLUSD",1724985260764,7.1546,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1724985260962,15.3492,139.79,139.72,17.8916]
["bitfinex","SOLUSD",1724985261165,22.5032,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1724985261579,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985261881,43.19737277,139.8,139.73,1.42845059]
["bitfinex","SOLUSD",1724985262088,43.19737277,139.8,139.73,1.42834836]
["bitfinex","SOLUSD",1724985262377,43.19737277,139.8,139.72,17.8916]
["bitfinex","SOLUSD",1724985263175,7.1545,139.78,139.72,25.0482]
["bitfinex","SOLUSD",1724985263967,27.1536,139.79,139.72,17.8916]
["bitfinex","SOLUSD",1724985264266,7.1545,139.78,139.73,45.0]
["bitfinex","SOLUSD",1724985265266,7.1545,139.78,139.73,52.1564]
["bitfinex","SOLUSD",1724985267274,27.1536,139.79,139.73,45.0]
["bitfinex","SOLUSD",1724985268363,27.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724985268686,27.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724985269583,7.1541,139.78,139.72,31.5927]
["bitfinex","SOLUSD",1724985269781,7.1541,139.78,139.72,25.0483]
["bitfinex","SOLUSD",1724985269782,7.1547,139.77,139.72,25.0483]
["bitfinex","SOLUSD",1724985270186,7.1552,139.76,139.72,17.8916]
["bitfinex","SOLUSD",1724985270369,7.1547,139.77,139.72,25.0487]
["bitfinex","SOLUSD",1724985270566,7.1545,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985270782,27.1536,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724985271083,27.1536,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724985271287,20.0,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1724985271488,7.1531,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724985271786,7.1526,139.81,139.76,45.0]
["bitfinex","SOLUSD",1724985271963,15.7854,139.83,139.76,17.8868]
["bitfinex","SOLUSD",1724985272164,22.9373,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1724985272397,7.1526,139.81,139.76,25.0415]
["bitfinex","SOLUSD",1724985274986,41.65978632,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724985275198,7.1521,139.82,139.77,7.66531151]
["bitfinex","SOLUSD",1724985275380,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724985275584,7.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724985275878,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724985276280,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724985276463,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724985279669,34.50768632,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724985279886,27.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724985280084,27.1508,139.85,139.8,25.0348]
["bitfinex","SOLUSD",1724985282203,20.0,139.85,139.81,8.5827945]
["bitfinex","SOLUSD",1724985282508,7.1501,139.86,139.81,8.5827945]
["bitfinex","SOLUSD",1724985282868,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724985283404,7.149,139.88,139.83,8.58144784]
["bitfinex","SOLUSD",1724985283699,7.149,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1724985284998,7.1495,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1724985285377,7.1495,139.87,139.82,25.0313]
["bitfinex","SOLUSD",1724985285877,7.15,139.86,139.82,17.8794]
["bitfinex","SOLUSD",1724985286393,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985287893,20.30022011,139.9,139.81,17.8806]
["bitfinex","SOLUSD",1724985288101,7.1503,139.86,139.81,25.0328]
["bitfinex","SOLUSD",1724985288392,7.1505,139.85,139.81,25.0328]
["bitfinex","SOLUSD",1724985288611,7.1505,139.85,139.81,17.8806]
["bitfinex","SOLUSD",1724985288895,34.50768632,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1724985289095,20.0,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724985290385,27.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724985290895,20.0,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724985291088,7.15,139.86,139.81,25.033]
["bitfinex","SOLUSD",1724985295703,7.1505,139.85,139.81,25.033]
["bitfinex","SOLUSD",1724985295910,7.1511,139.84,139.78,17.8844]
["bitfinex","SOLUSD",1724985296085,7.1519,139.83,139.78,17.8844]
["bitfinex","SOLUSD",1724985296400,34.50768632,139.83,139.78,17.8844]
["bitfinex","SOLUSD",1724985296797,34.50768632,139.83,139.75,17.8884]
["bitfinex","SOLUSD",1724985297003,34.50768632,139.81,139.75,17.8884]
["bitfinex","SOLUSD",1724985297181,20.0,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1724985298204,7.1547,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1724985298377,7.1541,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1724985298802,41.66138632,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724985300100,34.50768632,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1724985300310,41.66028632,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724985300606,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724985301289,34.50768632,139.86,139.78,6.0302]
["bitfinex","SOLUSD",1724985301492,7.151,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724985302405,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724985303100,7.1517,139.83,139.78,23.9146]
["bitfinex","SOLUSD",1724985303402,7.1511,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1724985304612,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985307102,34.50768632,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724985307386,27.1499,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724985308208,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724985308906,2.52315449,139.9,139.82,17.8793]
["bitfinex","SOLUSD",1724985309116,7.1501,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1724985309410,7.152,139.82,139.79,17.8832]
["bitfinex","SOLUSD",1724985309606,41.65908632,139.84,139.79,17.8832]
["bitfinex","SOLUSD",1724985309815,41.65908632,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1724985310188,34.50768632,139.84,139.78,6.0302]
["bitfinex","SOLUSD",1724985310519,41.66008632,139.82,139.78,6.0302]
["bitfinex","SOLUSD",1724985310885,7.1524,139.82,139.78,6.0302]
["bitfinex","SOLUSD",1724985311382,7.1509,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1724985311600,20.0,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724985312319,27.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724985312503,7.1516,139.83,139.78,23.9144]
["bitfinex","SOLUSD",1724985312708,7.1516,139.83,139.78,31.0681]
["bitfinex","SOLUSD",1724985313292,54.50768632,139.84,139.78,31.0681]
["bitfinex","SOLUSD",1724985313497,7.1521,139.82,139.78,31.0681]
["bitfinex","SOLUSD",1724985313692,7.1521,139.82,139.78,23.9144]
["bitfinex","SOLUSD",1724985313901,7.1521,139.82,139.77,22.5332]
["bitfinex","SOLUSD",1724985313902,7.1528,139.81,139.77,15.3788]
["bitfinex","SOLUSD",1724985314202,41.65978632,139.82,139.77,22.5333]
["bitfinex","SOLUSD",1724985315807,34.50768632,139.82,139.75,17.8887]
["bitfinex","SOLUSD",1724985316001,7.1546,139.77,139.74,21.7313]
["bitfinex","SOLUSD",1724985316216,7.1559,139.75,139.7,21.7313]
["bitfinex","SOLUSD",1724985316396,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724985316596,41.66298632,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724985318618,7.1546,139.77,139.71,17.893]
["bitfinex","SOLUSD",1724985318806,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724985319115,34.50768632,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1724985319116,7.1536,139.79,139.73,17.8908]
["bitfinex","SOLUSD",1724985319905,34.50768632,139.84,139.74,45.0]
["bitfinex","SOLUSD",1724985320111,41.65908632,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1724985320305,41.65908632,139.84,139.73,45.12549]
["bitfinex","SOLUSD",1724985320306,7.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724985320819,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724985321325,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985321696,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724985324218,41.65768632,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724985325223,34.50768632,139.88,139.8,35.7643]
["bitfinex","SOLUSD",1724985325425,20.0,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1724985325726,20.0,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1724985326319,27.1495,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1724985327308,20.0,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1724985327509,41.65678632,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1724985328929,7.1499,139.87,139.83,17.878]
["bitfinex","SOLUSD",1724985331528,7.149,139.88,139.84,0.75472872]
["bitfinex","SOLUSD",1724985331921,7.149,139.88,139.84,1.18177519]
["bitfinex","SOLUSD",1724985332122,7.149,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1724985333445,34.50768632,139.9,139.83,17.878]
["bitfinex","SOLUSD",1724985333743,7.1495,139.87,139.82,22.3323]
["bitfinex","SOLUSD",1724985335815,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724985336050,7.148,139.9,139.82,15.1804]
["bitfinex","SOLUSD",1724985336210,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724985336414,15.3601,139.93,139.83,45.0]
["bitfinex","SOLUSD",1724985336634,34.50768632,139.93,139.85,6.0579]
["bitfinex","SOLUSD",1724985336839,7.1469,139.92,139.87,7.149]
["bitfinex","SOLUSD",1724985337218,7.1469,139.92,139.87,8.13578061]
["bitfinex","SOLUSD",1724985337724,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724985341225,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724985342545,7.1465,139.93,139.88,8.57862045]
["bitfinex","SOLUSD",1724985342718,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724985342918,7.1474,139.91,139.86,17.8743]
["bitfinex","SOLUSD",1724985343118,34.50768632,139.93,139.85,6.0579]
["bitfinex","SOLUSD",1724985343119,34.50768632,139.89,139.85,6.0579]
["bitfinex","SOLUSD",1724985343314,34.50768632,139.89,139.82,21.2303]
["bitfinex","SOLUSD",1724985343528,7.1491,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1724985344227,34.50768632,139.89,139.84,1.43012734]
["bitfinex","SOLUSD",1724985344428,7.1483,139.9,139.83,17.8776]
["bitfinex","SOLUSD",1724985344816,7.1483,139.9,139.84,45.0]
["bitfinex","SOLUSD",1724985345119,7.1483,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1724985345516,7.1483,139.9,139.85,8.57995572]
["bitfinex","SOLUSD",1724985346016,7.1483,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1724985346826,7.1483,139.9,139.85,8.57997217]
["bitfinex","SOLUSD",1724985348450,7.1477,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1724985348745,41.65538632,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1724985350346,7.1477,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724985350718,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724985351053,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724985354147,34.50768632,139.93,139.88,17.8722]
["bitfinex","SOLUSD",1724985354325,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724985355343,7.146,139.94,139.89,8.57782612]
["bitfinex","SOLUSD",1724985356150,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724985356541,7.1466,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1724985358055,41.65318632,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724985358231,17.8591,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1724985358232,7.1453,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724985358835,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724985359353,34.50768632,139.97,139.93,7.1459]
["bitfinex","SOLUSD",1724985359552,41.65218632,139.97,139.92,25.0129]
["bitfinex","SOLUSD",1724985359737,41.65218632,139.97,139.88,22.6462]
["bitfinex","SOLUSD",1724985360063,41.65218632,139.97,139.89,46.42927874]
["bitfinex","SOLUSD",1724985360349,41.65218632,139.97,139.9,1.42927898]
["bitfinex","SOLUSD",1724985360855,41.65218632,139.97,139.92,25.0126]
["bitfinex","SOLUSD",1724985361148,37.0249256,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724985361326,41.65108632,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724985361752,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724985362453,7.144,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1724985362954,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724985364664,7.1439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1724985364847,7.1439,139.98,139.93,8.57529799]
["bitfinex","SOLUSD",1724985366539,7.1439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1724985370659,34.50768632,139.97,139.92,17.8661]
["bitfinex","SOLUSD",1724985370961,34.50768632,139.97,139.88,22.6462]
["bitfinex","SOLUSD",1724985370962,7.146,139.94,139.89,17.8705]
["bitfinex","SOLUSD",1724985371272,7.147,139.92,139.88,22.6462]
["bitfinex","SOLUSD",1724985371474,34.50768632,139.91,139.88,16.1381]
["bitfinex","SOLUSD",1724985372164,13.77712181,139.91,139.88,16.1381]
["bitfinex","SOLUSD",1724985373964,7.1469,139.92,139.88,16.1381]
["bitfinex","SOLUSD",1724985374143,41.59392469,139.92,139.88,16.1381]
["bitfinex","SOLUSD",1724985375863,34.44702469,139.92,139.85,24.4759]
["bitfinex","SOLUSD",1724985376067,34.44702469,139.92,139.86,45.0]
["bitfinex","SOLUSD",1724985376275,34.44702469,139.9,139.86,45.0]
["bitfinex","SOLUSD",1724985377362,34.44702469,139.9,139.86,52.1499]
["bitfinex","SOLUSD",1724985378075,41.59402469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724985381666,34.44702469,139.9,139.86,52.1499]
["bitfinex","SOLUSD",1724985382274,34.44702469,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724985382671,41.59492469,139.9,139.85,31.6263]
["bitfinex","SOLUSD",1724985383776,34.44702469,139.93,139.84,16.116]
["bitfinex","SOLUSD",1724985383777,41.59602469,139.88,139.84,16.116]
["bitfinex","SOLUSD",1724985384480,34.44702469,139.88,139.84,23.267]
["bitfinex","SOLUSD",1724985385181,34.44702469,139.88,139.85,1.33220235]
["bitfinex","SOLUSD",1724985385365,7.1485,139.89,139.85,1.33220235]
["bitfinex","SOLUSD",1724985385555,7.1485,139.89,139.85,8.48260235]
["bitfinex","SOLUSD",1724985385756,34.44702469,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724985385757,41.59502469,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724985387568,7.1486,139.89,139.84,41.1438]
["bitfinex","SOLUSD",1724985387879,34.44702469,139.88,139.84,41.1438]
["bitfinex","SOLUSD",1724985389985,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724985392869,18.20711585,139.92,139.81,40.4503]
["bitfinex","SOLUSD",1724985392870,7.1498,139.87,139.81,40.4503]
["bitfinex","SOLUSD",1724985393184,34.44702469,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724985393883,41.59722469,139.86,139.81,47.6027]
["bitfinex","SOLUSD",1724985394091,13.79126327,139.84,139.81,47.6027]
["bitfinex","SOLUSD",1724985395885,13.79126327,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1724985396071,13.79126327,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1724985397268,13.79126327,139.82,139.78,25.0386]
["bitfinex","SOLUSD",1724985397975,41.64182399,139.83,139.78,25.0386]
["bitfinex","SOLUSD",1724985398892,41.64182399,139.83,139.78,26.46919351]
["bitfinex","SOLUSD",1724985399392,7.1521,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1724985401690,18.25734999,139.86,139.77,29.4561]
["bitfinex","SOLUSD",1724985401691,41.64272399,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1724985402571,34.49012399,139.81,139.75,17.8883]
["bitfinex","SOLUSD",1724985403293,34.49012399,139.79,139.73,22.3015]
["bitfinex","SOLUSD",1724985403501,34.49012399,139.79,139.73,29.4576]
["bitfinex","SOLUSD",1724985403793,7.1541,139.78,139.73,29.4576]
["bitfinex","SOLUSD",1724985404196,7.1555,139.76,139.73,22.3015]
["bitfinex","SOLUSD",1724985404393,7.1555,139.76,139.72,17.8928]
["bitfinex","SOLUSD",1724985405299,41.64482399,139.77,139.72,25.0498]
["bitfinex","SOLUSD",1724985406803,34.49012399,139.75,139.72,25.0498]
["bitfinex","SOLUSD",1724985407980,34.49012399,139.75,139.72,17.8928]
["bitfinex","SOLUSD",1724985410195,34.49012399,139.75,139.72,25.0499]
["bitfinex","SOLUSD",1724985413148,7.1554,139.76,139.72,25.0499]
["bitfinex","SOLUSD",1724985414085,41.64482399,139.77,139.72,25.0499]
["bitfinex","SOLUSD",1724985418005,13.80822353,139.76,139.72,25.0499]
["bitfinex","SOLUSD",1724985418584,7.1541,139.78,139.72,17.8928]
["bitfinex","SOLUSD",1724985418783,7.1541,139.78,139.73,1.43110141]
["bitfinex","SOLUSD",1724985418978,13.80822353,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1724985419287,13.80822353,139.78,139.74,8.58686122]
["bitfinex","SOLUSD",1724985421586,13.80822353,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1724985422602,20.96232353,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1724985422911,7.1541,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1724985423098,13.80822353,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1724985423288,7.1541,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1724985423689,13.80822353,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1724985424109,7.1541,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1724985424306,13.80822353,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1724985425812,20.96282353,139.77,139.72,25.0494]
["bitfinex","SOLUSD",1724985425997,13.80822353,139.75,139.72,25.0494]
["bitfinex","SOLUSD",1724985426193,13.80822353,139.73,139.7,7.158]
["bitfinex","SOLUSD",1724985426399,13.80822353,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1724985428391,13.80822353,139.73,139.69,47.7282]
["bitfinex","SOLUSD",1724985428591,13.80822353,139.73,139.69,41.0717]
["bitfinex","SOLUSD",1724985430312,6.0885,139.78,139.72,7.1567]
["bitfinex","SOLUSD",1724985430615,13.80822353,139.75,139.71,25.0505]
["bitfinex","SOLUSD",1724985431189,20.96382353,139.75,139.71,25.0505]
["bitfinex","SOLUSD",1724985435719,13.80822353,139.75,139.71,25.0505]
["bitfinex","SOLUSD",1724985437208,13.80822353,139.75,139.72,7.87071837]
["bitfinex","SOLUSD",1724985437413,13.80822353,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724985439105,13.80822353,139.77,139.74,8.58721494]
["bitfinex","SOLUSD",1724985439309,13.80822353,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1724985439823,13.80822353,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724985440216,22.3224,139.84,139.76,46.43095056]
["bitfinex","SOLUSD",1724985440435,13.80822353,139.82,139.77,1.43068726]
["bitfinex","SOLUSD",1724985440729,8.78423137,139.87,139.79,17.8832]
["bitfinex","SOLUSD",1724985440938,13.80822353,139.86,139.8,1.43038881]
["bitfinex","SOLUSD",1724985441301,20.95862353,139.86,139.81,25.033]
["bitfinex","SOLUSD",1724985441534,13.80822353,139.84,139.79,45.0]
["bitfinex","SOLUSD",1724985441710,20.95932353,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1724985441915,20.95932353,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724985442522,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985442726,20.95872353,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985444317,13.80822353,139.83,139.78,23.9084]
["bitfinex","SOLUSD",1724985444513,13.80822353,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1724985444717,20.96022353,139.83,139.78,25.0388]
["bitfinex","SOLUSD",1724985445031,13.80822353,139.81,139.78,17.8848]
["bitfinex","SOLUSD",1724985445535,13.80822353,139.79,139.75,41.2707]
["bitfinex","SOLUSD",1724985445704,13.80822353,139.79,139.75,25.0444]
["bitfinex","SOLUSD",1724985446412,60.74818,139.84,139.75,25.0444]
["bitfinex","SOLUSD",1724985446605,13.80822353,139.81,139.76,8.58552402]
["bitfinex","SOLUSD",1724985447612,13.80822353,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724985448336,20.96082353,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724985448705,20.96082353,139.81,139.76,8.58569517]
["bitfinex","SOLUSD",1724985449724,20.96082353,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724985455218,2.42706413,139.83,139.77,17.8859]
["bitfinex","SOLUSD",1724985455411,13.80822353,139.81,139.77,25.0403]
["bitfinex","SOLUSD",1724985455818,20.96092353,139.81,139.77,17.8859]
["bitfinex","SOLUSD",1724985456024,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724985458931,13.80822353,139.77,139.72,22.2482]
["bitfinex","SOLUSD",1724985459312,13.80822353,139.75,139.72,15.8315]
["bitfinex","SOLUSD",1724985459509,13.80822353,139.75,139.71,17.8937]
["bitfinex","SOLUSD",1724985460030,13.80822353,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1724985461025,7.1537,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1724985461231,20.96132353,139.8,139.75,8.55902126]
["bitfinex","SOLUSD",1724985461535,20.96132353,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724985461934,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724985462132,20.96022353,139.82,139.77,7.1543]
["bitfinex","SOLUSD",1724985462335,7.152,139.82,139.77,7.1543]
["bitfinex","SOLUSD",1724985462718,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724985462922,7.1516,139.83,139.77,17.8857]
["bitfinex","SOLUSD",1724985462923,29.30542353,139.84,139.77,17.8857]
["bitfinex","SOLUSD",1724985463115,13.80822353,139.84,139.78,45.0]
["bitfinex","SOLUSD",1724985463315,20.95932353,139.84,139.79,1.43052012]
["bitfinex","SOLUSD",1724985463528,20.95932353,139.84,139.78,45.0]
["bitfinex","SOLUSD",1724985463751,7.1511,139.84,139.78,45.0]
["bitfinex","SOLUSD",1724985463948,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985467962,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1724985469659,34.47189704,139.85,139.77,17.8857]
["bitfinex","SOLUSD",1724985469862,34.47189704,139.83,139.75,6.4005]
["bitfinex","SOLUSD",1724985470044,20.25098,139.84,139.75,13.5561]
["bitfinex","SOLUSD",1724985470045,7.1536,139.79,139.75,13.5561]
["bitfinex","SOLUSD",1724985470665,7.1531,139.8,139.75,13.5561]
["bitfinex","SOLUSD",1724985471038,7.12187426,139.8,139.75,13.5561]
["bitfinex","SOLUSD",1724985471650,7.1526,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1724985473352,7.1531,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1724985474252,7.1531,139.8,139.75,6.4005]
["bitfinex","SOLUSD",1724985474563,7.1531,139.8,139.75,13.5559]
["bitfinex","SOLUSD",1724985474763,34.47189704,139.83,139.75,6.4005]
["bitfinex","SOLUSD",1724985475066,7.1536,139.79,139.75,13.556]
["bitfinex","SOLUSD",1724985475440,7.1531,139.8,139.75,13.556]
["bitfinex","SOLUSD",1724985478971,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1724985479570,7.1527,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724985479767,0.12549,139.84,139.75,6.4005]
["bitfinex","SOLUSD",1724985479971,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724985480152,34.47189704,139.85,139.78,25.0385]
["bitfinex","SOLUSD",1724985480471,7.1521,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1724985481949,34.47189704,139.85,139.78,25.97013445]
["bitfinex","SOLUSD",1724985482148,7.1515,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1724985486371,0.12549,139.86,139.78,17.8845]
["bitfinex","SOLUSD",1724985486672,7.1508,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724985488773,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724985489368,20.94348089,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724985491976,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724985492180,7.1544,139.78,139.71,6.6112]
["bitfinex","SOLUSD",1724985492481,20.94708089,139.77,139.71,31.6622]
["bitfinex","SOLUSD",1724985493054,20.94708089,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724985493957,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724985497161,7.1551,139.76,139.71,31.6621]
["bitfinex","SOLUSD",1724985497370,7.1551,139.76,139.7,15.174]
["bitfinex","SOLUSD",1724985497371,7.156,139.75,139.7,22.332]
["bitfinex","SOLUSD",1724985497663,41.67157875,139.75,139.7,22.332]
["bitfinex","SOLUSD",1724985498469,41.67157875,139.75,139.68,31.6395]
["bitfinex","SOLUSD",1724985498470,34.51557875,139.75,139.68,31.6395]
["bitfinex","SOLUSD",1724985498686,7.1567,139.73,139.68,31.6395]
["bitfinex","SOLUSD",1724985499189,7.1562,139.74,139.68,31.6395]
["bitfinex","SOLUSD",1724985501191,7.1557,139.75,139.68,24.4808]
["bitfinex","SOLUSD",1724985501492,7.1557,139.75,139.69,45.0]
["bitfinex","SOLUSD",1724985502371,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724985503287,34.51557875,139.79,139.7,17.8945]
["bitfinex","SOLUSD",1724985503491,34.51557875,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1724985503787,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724985503971,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724985506768,34.51557875,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1724985506769,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724985507406,7.1537,139.79,139.74,8.58708549]
["bitfinex","SOLUSD",1724985508614,34.51557875,139.77,139.7,15.2716]
["bitfinex","SOLUSD",1724985510408,7.1556,139.75,139.7,22.4296]
["bitfinex","SOLUSD",1724985511395,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1724985512508,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724985513819,7.1556,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1724985516008,7.1549,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724985516205,6.6549,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724985516602,7.1553,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1724985517819,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724985529543,2.5381201,139.81,139.73,17.8912]
["bitfinex","SOLUSD",1724985529741,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724985529918,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724985530332,16.1119,139.85,139.75,16.0622]
["bitfinex","SOLUSD",1724985530639,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724985530941,13.8063461,139.83,139.79,17.8832]
["bitfinex","SOLUSD",1724985532119,7.151,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1724985532317,34.48663066,139.85,139.79,17.8832]
["bitfinex","SOLUSD",1724985532535,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724985533738,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1724985534042,7.15,139.86,139.79,17.8832]
["bitfinex","SOLUSD",1724985534043,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724985537140,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724985540317,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724985542838,7.15,139.86,139.81,25.033]
["bitfinex","SOLUSD",1724985543237,7.1505,139.85,139.81,25.033]
["bitfinex","SOLUSD",1724985544027,7.151,139.84,139.81,17.8806]
["bitfinex","SOLUSD",1724985544245,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724985544438,34.48663066,139.85,139.78,17.8848]
["bitfinex","SOLUSD",1724985544648,20.25098,139.84,139.78,17.8848]
["bitfinex","SOLUSD",1724985544854,20.25098,139.84,139.77,22.4069]
["bitfinex","SOLUSD",1724985544855,34.48663066,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1724985545054,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724985546429,34.48663066,139.83,139.76,7.155]
["bitfinex","SOLUSD",1724985546430,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724985548865,34.48663066,139.81,139.73,29.9865]
["bitfinex","SOLUSD",1724985549030,7.1546,139.77,139.73,29.9865]
["bitfinex","SOLUSD",1724985549229,7.1546,139.77,139.72,17.8925]
["bitfinex","SOLUSD",1724985549230,7.1546,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1724985550037,7.40648,139.76,139.72,17.8925]
["bitfinex","SOLUSD",1724985550555,7.1555,139.76,139.72,17.8925]
["bitfinex","SOLUSD",1724985552559,7.1546,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1724985553472,7.1556,139.75,139.7,13.4612]
["bitfinex","SOLUSD",1724985553934,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1724985554137,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724985556547,34.48663066,139.77,139.72,17.8925]
["bitfinex","SOLUSD",1724985556548,7.1546,139.77,139.72,17.8925]
["bitfinex","SOLUSD",1724985556855,7.1546,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1724985559646,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724985559959,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985562358,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724985562938,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724985563138,7.1537,139.79,139.74,17.8895]
["bitfinex","SOLUSD",1724985563139,7.1537,139.79,139.74,25.0454]
["bitfinex","SOLUSD",1724985564582,7.1541,139.78,139.74,17.8895]
["bitfinex","SOLUSD",1724985564952,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724985566208,7.1556,139.75,139.71,25.051]
["bitfinex","SOLUSD",1724985566340,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724985566862,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724985568050,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1724985568340,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724985575977,20.96646142,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724985578067,16.1363,139.79,139.72,17.8922]
["bitfinex","SOLUSD",1724985578309,22.3843,139.85,139.76,17.8873]
["bitfinex","SOLUSD",1724985578581,7.1525,139.81,139.76,25.0423]
["bitfinex","SOLUSD",1724985578961,13.81076142,139.82,139.76,17.8873]
["bitfinex","SOLUSD",1724985579275,20.96286142,139.82,139.76,17.8873]
["bitfinex","SOLUSD",1724985579479,20.96286142,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724985579669,0.12549,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724985579858,20.96286142,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724985580058,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724985583967,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724985585084,26.04720794,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724985585290,26.04720794,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1724985585589,23.4783,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1724985586170,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724985586380,0.12549,139.83,139.78,17.8845]
["bitfinex","SOLUSD",1724985586576,7.1521,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1724985587086,7.40258,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1724985587292,7.152,139.82,139.78,25.0385]
["bitfinex","SOLUSD",1724985588283,7.152,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1724985589484,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724985589982,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724985592589,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1724985592781,0.12549,139.81,139.75,25.0439]
["bitfinex","SOLUSD",1724985592987,20.12549,139.81,139.75,25.0439]
["bitfinex","SOLUSD",1724985593169,0.12549,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1724985594077,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985594259,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985595265,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724985597186,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724985598484,16.60419,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1724985598485,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724985599685,7.1553,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1724985600270,7.1553,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1724985603899,13.93175663,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1724985605506,7.1561,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1724985606499,21.08745663,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1724985607904,13.93175663,139.75,139.69,17.8964]
["bitfinex","SOLUSD",1724985608201,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1724985608502,21.08745663,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724985609085,13.80626663,139.75,139.67,22.1765]
["bitfinex","SOLUSD",1724985609388,13.93175663,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724985609586,20.0,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1724985610000,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724985610001,20.96096663,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724985611594,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724985611775,20.96096663,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724985612402,7.1551,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1724985614902,20.96136663,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1724985617703,20.96136663,139.76,139.71,25.0508]
["bitfinex","SOLUSD",1724985618604,13.80626663,139.76,139.71,17.8932]
["bitfinex","SOLUSD",1724985618814,13.80626663,139.74,139.71,17.8932]
["bitfinex","SOLUSD",1724985619023,13.80626663,139.72,139.63,6.4903]
["bitfinex","SOLUSD",1724985619305,7.1596,139.68,139.63,6.4903]
["bitfinex","SOLUSD",1724985619643,7.1596,139.68,139.62,40.2509]
["bitfinex","SOLUSD",1724985619644,13.80626663,139.67,139.62,40.2509]
["bitfinex","SOLUSD",1724985619837,13.80626663,139.65,139.62,17.9054]
["bitfinex","SOLUSD",1724985620133,20.96706663,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1724985620318,13.80626663,139.63,139.58,25.0736]
["bitfinex","SOLUSD",1724985620638,13.80626663,139.61,139.58,17.9098]
["bitfinex","SOLUSD",1724985620832,7.1618,139.63,139.58,25.0739]
["bitfinex","SOLUSD",1724985621139,20.96756663,139.64,139.58,25.0739]
["bitfinex","SOLUSD",1724985621305,22.6428,139.66,139.58,17.9098]
["bitfinex","SOLUSD",1724985621502,33.80626663,139.65,139.59,7.1633]
["bitfinex","SOLUSD",1724985621740,33.80626663,139.65,139.58,17.9098]
["bitfinex","SOLUSD",1724985622112,13.80626663,139.61,139.58,25.0736]
["bitfinex","SOLUSD",1724985622535,13.80626663,139.61,139.56,6.4903]
["bitfinex","SOLUSD",1724985622828,13.80626663,139.61,139.56,13.6552]
["bitfinex","SOLUSD",1724985623140,7.1623,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1724985624936,13.80626663,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724985625148,15.4824,139.66,139.57,13.80626663]
["bitfinex","SOLUSD",1724985625442,20.96686663,139.66,139.6,25.0714]
["bitfinex","SOLUSD",1724985625612,20.96746663,139.64,139.6,17.9082]
["bitfinex","SOLUSD",1724985625928,20.96746663,139.64,139.56,6.4903]
["bitfinex","SOLUSD",1724985625929,7.162,139.63,139.57,25.0761]
["bitfinex","SOLUSD",1724985626233,13.80626663,139.6,139.57,17.9118]
["bitfinex","SOLUSD",1724985627522,7.1629,139.61,139.57,17.9118]
["bitfinex","SOLUSD",1724985628214,20.96856663,139.62,139.57,25.0766]
["bitfinex","SOLUSD",1724985629239,7.1623,139.62,139.57,25.0766]
["bitfinex","SOLUSD",1724985629429,20.96856663,139.62,139.57,25.0766]
["bitfinex","SOLUSD",1724985631043,7.1628,139.61,139.57,25.0766]
["bitfinex","SOLUSD",1724985634515,13.80626663,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724985634747,20.96746663,139.64,139.57,17.9118]
["bitfinex","SOLUSD",1724985634920,2.49457378,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724985635242,13.80626663,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1724985635443,20.96646663,139.66,139.62,17.9051]
["bitfinex","SOLUSD",1724985638740,7.1598,139.67,139.62,17.9051]
["bitfinex","SOLUSD",1724985639056,7.1598,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1724985639232,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724985639427,20.96656663,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724985639629,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1724985640066,20.96656663,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724985640444,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1724985640845,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724985641163,13.80626663,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724985641449,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724985641752,21.09205663,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724985642350,7.41178,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724985642748,13.80626663,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1724985643634,20.96746663,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1724985649933,0.12549,139.63,139.59,25.0731]
["bitfinex","SOLUSD",1724985650144,20.96746663,139.64,139.59,25.0731]
["bitfinex","SOLUSD",1724985651432,7.1618,139.63,139.59,25.0731]
["bitfinex","SOLUSD",1724985651857,21.09315663,139.64,139.59,25.0731]
["bitfinex","SOLUSD",1724985652156,7.1614,139.64,139.59,25.0731]
["bitfinex","SOLUSD",1724985652359,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724985657155,20.96696663,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724985657657,13.80626663,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724985657963,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724985658836,7.1593,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1724985659035,7.1593,139.68,139.61,33.8811]
["bitfinex","SOLUSD",1724985659036,20.96606663,139.67,139.61,25.0692]
["bitfinex","SOLUSD",1724985659255,7.1604,139.66,139.61,25.0692]
["bitfinex","SOLUSD",1724985660340,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724985661581,7.1604,139.66,139.58,13.80626663]
["bitfinex","SOLUSD",1724985661582,68.00074494,139.7,139.58,13.80626663]
["bitfinex","SOLUSD",1724985661741,15.4824,139.7,139.62,29.03526663]
["bitfinex","SOLUSD",1724985661945,20.96536663,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1724985662146,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724985666379,13.93175663,139.69,139.65,17.9008]
["bitfinex","SOLUSD",1724985666541,13.80626663,139.71,139.65,17.9008]
["bitfinex","SOLUSD",1724985666744,20.0,139.7,139.65,17.9008]
["bitfinex","SOLUSD",1724985667149,13.80626663,139.71,139.65,17.9008]
["bitfinex","SOLUSD",1724985667357,7.1575,139.72,139.66,7.1597]
["bitfinex","SOLUSD",1724985667559,20.96296663,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724985668063,7.1571,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724985668772,13.80626663,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724985669274,20.96286663,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724985669576,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724985669761,7.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724985671765,13.80626663,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1724985671766,20.96296663,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724985672678,7.1571,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1724985673254,21.08945663,139.71,139.67,17.8986]
["bitfinex","SOLUSD",1724985673455,20.96506663,139.69,139.64,25.064]
["bitfinex","SOLUSD",1724985676052,13.80626663,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1724985676257,0.12549,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724985677376,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724985680794,7.1598,139.67,139.62,22.3912]
["bitfinex","SOLUSD",1724985681095,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724985686890,7.1594,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1724985687401,20.96496663,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724985687704,13.80626663,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724985687986,13.80626663,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1724985688291,7.1586,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724985689192,7.1586,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724985689385,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1724985689586,0.25098,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1724985689792,7.1586,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724985694174,13.80626663,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1724985694375,0.25098,139.68,139.64,17.9021]
["bitfinex","SOLUSD",1724985695090,7.1597,139.67,139.64,17.9021]
["bitfinex","SOLUSD",1724985696500,13.80626663,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1724985696700,20.96376663,139.72,139.66,17.9]
["bitfinex","SOLUSD",1724985696874,13.80626663,139.72,139.66,17.9]
["bitfinex","SOLUSD",1724985697279,36.38266663,139.74,139.66,17.9]
["bitfinex","SOLUSD",1724985697586,7.1568,139.73,139.66,19.33171689]
["bitfinex","SOLUSD",1724985698114,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724985698976,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1724985699196,7.1558,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1724985699679,7.1558,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1724985699897,20.96256663,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1724985700209,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724985700400,13.80626663,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1724985701503,13.80626663,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724985703285,7.28219,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724985704007,20.96246663,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1724985704212,20.96246663,139.74,139.67,17.8985]
["bitfinex","SOLUSD",1724985704386,7.40788,139.73,139.67,17.8985]
["bitfinex","SOLUSD",1724985705297,7.40788,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724985709595,7.1569,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724985714016,7.1571,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724985715312,7.1577,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1724985715511,7.1577,139.71,139.64,29.59106663]
["bitfinex","SOLUSD",1724985715512,20.96446663,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1724985715699,20.96446663,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1724985716720,7.28419,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1724985717317,0.12549,139.69,139.61,15.0681]
["bitfinex","SOLUSD",1724985717610,13.80626663,139.66,139.61,17.9061]
["bitfinex","SOLUSD",1724985717819,20.96686663,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1724985719117,7.1619,139.63,139.58,25.0744]
["bitfinex","SOLUSD",1724985719620,7.1619,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724985720390,7.1618,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724985720590,20.96766663,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724985722793,20.96766663,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724985723394,18.96695602,139.65,139.57,15.8504]
["bitfinex","SOLUSD",1724985723395,7.1629,139.61,139.57,15.8504]
["bitfinex","SOLUSD",1724985723612,20.96856663,139.62,139.57,23.0149]
["bitfinex","SOLUSD",1724985724220,20.96856663,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724985726621,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724985731213,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724985732520,7.1618,139.63,139.59,25.072]
["bitfinex","SOLUSD",1724985732822,13.80626663,139.62,139.56,6.6183]
["bitfinex","SOLUSD",1724985733222,20.96886663,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724985733609,7.1628,139.61,139.56,17.9128]
["bitfinex","SOLUSD",1724985733926,7.1628,139.61,139.56,25.0778]
["bitfinex","SOLUSD",1724985737028,7.1633,139.6,139.56,25.0778]
["bitfinex","SOLUSD",1724985737335,7.1639,139.59,139.56,17.9128]
["bitfinex","SOLUSD",1724985737718,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724985737913,7.1639,139.59,139.54,7.166]
["bitfinex","SOLUSD",1724985738416,0.12549,139.58,139.54,7.166]
["bitfinex","SOLUSD",1724985738611,21.09645663,139.58,139.54,7.166]
["bitfinex","SOLUSD",1724985738810,20.97096663,139.58,139.54,7.166]
["bitfinex","SOLUSD",1724985739027,7.1648,139.57,139.53,25.0829]
["bitfinex","SOLUSD",1724985740234,20.97066663,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724985740921,16.2173,139.6,139.55,17.914]
["bitfinex","SOLUSD",1724985741223,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724985743116,7.167,139.53,139.49,17.922]
["bitfinex","SOLUSD",1724985743420,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724985744019,20.97316663,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724985744819,7.29289,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724985745037,7.29289,139.52,139.46,17.9257]
["bitfinex","SOLUSD",1724985745534,7.29289,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1724985745835,7.29369,139.51,139.46,25.0959]
["bitfinex","SOLUSD",1724985746031,20.97516663,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724985746222,13.80626663,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724985746905,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724985747711,7.1679,139.51,139.46,17.9262]
["bitfinex","SOLUSD",1724985749111,20.97366663,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724985749315,7.1674,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724985750719,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1724985750974,13.80626663,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724985751114,20.97426663,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724985753332,7.29329,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1724985755442,7.29329,139.52,139.47,8.60375615]
["bitfinex","SOLUSD",1724985756646,7.1678,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1724985757037,7.167,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1724985757641,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1724985758043,15.3233,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1724985758044,22.4898,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1724985758222,7.1665,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1724985765852,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1724985766428,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1724985770256,7.29079,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724985770446,0.12549,139.57,139.52,17.918]
["bitfinex","SOLUSD",1724985770753,20.25098,139.57,139.52,17.918]
["bitfinex","SOLUSD",1724985771126,7.1654,139.56,139.52,25.085]
["bitfinex","SOLUSD",1724985773940,27.165,139.57,139.52,25.085]
["bitfinex","SOLUSD",1724985774143,27.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724985774343,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724985778747,7.1645,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1724985779150,39.3576,139.61,139.52,17.918]
["bitfinex","SOLUSD",1724985779151,15.0797,139.61,139.54,15.23943922]
["bitfinex","SOLUSD",1724985779459,7.1625,139.62,139.58,17.9104]
["bitfinex","SOLUSD",1724985780850,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724985781455,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724985781642,2.56602845,139.63,139.57,17.9114]
["bitfinex","SOLUSD",1724985781963,22.9241,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724985782460,2.56322534,139.65,139.59,17.909]
["bitfinex","SOLUSD",1724985782676,7.1621,139.63,139.58,13.80626663]
["bitfinex","SOLUSD",1724985782964,7.1621,139.63,139.57,7.1644]
["bitfinex","SOLUSD",1724985787747,7.1621,139.63,139.57,8.55246965]
["bitfinex","SOLUSD",1724985788159,7.1621,139.63,139.58,8.55234284]
["bitfinex","SOLUSD",1724985788355,7.1612,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1724985788561,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724985792772,7.1618,139.63,139.58,38.88076663]
["bitfinex","SOLUSD",1724985794860,7.1618,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1724985796069,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724985797078,13.80626663,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1724985797267,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724985799369,7.1629,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1724985799570,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1724985799975,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724985800191,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1724985800576,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724985801396,7.1627,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1724985804489,7.1627,139.62,139.58,0.74199136]
["bitfinex","SOLUSD",1724985805292,20.40235663,139.66,139.58,0.74199136]
["bitfinex","SOLUSD",1724985805498,20.12549,139.65,139.58,31.71666663]
["bitfinex","SOLUSD",1724985805683,7.1619,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1724985810303,20.12549,139.65,139.58,25.0746]
["bitfinex","SOLUSD",1724985810304,7.1625,139.62,139.58,17.9104]
["bitfinex","SOLUSD",1724985812909,7.1625,139.62,139.58,25.0747]
["bitfinex","SOLUSD",1724985813682,7.1628,139.61,139.58,17.9104]
["bitfinex","SOLUSD",1724985813887,7.1633,139.6,139.56,13.80626663]
["bitfinex","SOLUSD",1724985814109,7.1631,139.61,139.56,20.97126663]
["bitfinex","SOLUSD",1724985815183,13.80626663,139.6,139.52,24.0583]
["bitfinex","SOLUSD",1724985815404,0.12549,139.59,139.52,24.0583]
["bitfinex","SOLUSD",1724985815709,7.1649,139.57,139.52,31.2253]
["bitfinex","SOLUSD",1724985816509,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1724985817505,7.1645,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724985823215,0.25098,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724985823422,7.1641,139.59,139.54,25.0818]
["bitfinex","SOLUSD",1724985823722,7.1641,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1724985824216,7.1641,139.59,139.54,25.0818]
["bitfinex","SOLUSD",1724985824713,7.1632,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1724985824918,6.5323,139.65,139.57,59.41655125]
["bitfinex","SOLUSD",1724985825119,16.0227,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1724985825735,16.0227,139.66,139.59,8.35301805]
["bitfinex","SOLUSD",1724985826227,16.0227,139.66,139.58,17.9105]
["bitfinex","SOLUSD",1724985826228,7.1623,139.62,139.58,17.9105]
["bitfinex","SOLUSD",1724985829217,7.1623,139.62,139.58,25.0747]
["bitfinex","SOLUSD",1724985829521,7.1618,139.63,139.59,8.04755309]
["bitfinex","SOLUSD",1724985830322,7.1614,139.64,139.59,8.04755309]
["bitfinex","SOLUSD",1724985830506,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724985831723,7.1614,139.64,139.6,0.95964664]
["bitfinex","SOLUSD",1724985832310,7.1614,139.64,139.59,20.96996663]
["bitfinex","SOLUSD",1724985832705,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724985834026,7.1619,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724985834415,7.1619,139.63,139.58,17.9105]
["bitfinex","SOLUSD",1724985834416,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724985835217,13.80626663,139.66,139.59,7.1634]
["bitfinex","SOLUSD",1724985835218,7.1622,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1724985835426,7.1614,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1724985835724,7.1621,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1724985838322,2.50858353,139.67,139.61,7.1624]
["bitfinex","SOLUSD",1724985838511,22.2247,139.69,139.61,7.1624]
["bitfinex","SOLUSD",1724985838512,0.12549,139.66,139.61,8.29651084]
["bitfinex","SOLUSD",1724985838711,20.12549,139.68,139.61,8.29651084]
["bitfinex","SOLUSD",1724985838912,0.12549,139.67,139.61,8.29651084]
["bitfinex","SOLUSD",1724985839110,20.12549,139.68,139.61,8.29651084]
["bitfinex","SOLUSD",1724985839313,7.1608,139.65,139.61,8.29651084]
["bitfinex","SOLUSD",1724985840223,7.1608,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1724985840804,20.12549,139.68,139.62,19.33745166]
["bitfinex","SOLUSD",1724985841426,0.12549,139.67,139.62,19.33745166]
["bitfinex","SOLUSD",1724985841599,20.12549,139.68,139.62,19.33745166]
["bitfinex","SOLUSD",1724985841805,7.1602,139.66,139.62,25.067]
["bitfinex","SOLUSD",1724985843422,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724985843629,7.1613,139.64,139.59,17.9086]
["bitfinex","SOLUSD",1724985843630,15.9856,139.64,139.54,16.2887]
["bitfinex","SOLUSD",1724985843931,13.80626663,139.6,139.54,16.2887]
["bitfinex","SOLUSD",1724985844132,0.12549,139.59,139.53,6.2519]
["bitfinex","SOLUSD",1724985844429,7.1653,139.56,139.53,6.2519]
["bitfinex","SOLUSD",1724985844613,7.165,139.57,139.53,6.2519]
["bitfinex","SOLUSD",1724985846734,0.25098,139.59,139.53,13.4186]
["bitfinex","SOLUSD",1724985846735,7.1644,139.58,139.53,13.4186]
["bitfinex","SOLUSD",1724985847139,7.165,139.57,139.53,13.4186]
["bitfinex","SOLUSD",1724985847737,7.1643,139.58,139.53,27.22486663]
["bitfinex","SOLUSD",1724985848731,7.1639,139.59,139.54,8.59921064]
["bitfinex","SOLUSD",1724985848936,7.1639,139.59,139.55,15.23923685]
["bitfinex","SOLUSD",1724985849135,7.1639,139.59,139.55,13.80626663]
["bitfinex","SOLUSD",1724985850149,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724985850518,7.1633,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1724985851020,7.1638,139.59,139.55,7.1656]
["bitfinex","SOLUSD",1724985859651,7.1643,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1724985860461,7.1648,139.57,139.54,17.9152]
["bitfinex","SOLUSD",1724985860624,7.1645,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1724985861023,7.1645,139.58,139.54,25.0814]
["bitfinex","SOLUSD",1724985862142,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724985863345,7.1639,139.59,139.56,1.24595813]
["bitfinex","SOLUSD",1724985864649,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724985866855,7.1639,139.59,139.55,8.59867869]
["bitfinex","SOLUSD",1724985869458,20.0,139.63,139.56,17.9132]
["bitfinex","SOLUSD",1724985869637,7.1632,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724985870056,7.1632,139.61,139.56,38.90811446]
["bitfinex","SOLUSD",1724985872260,7.1634,139.6,139.56,38.90811446]
["bitfinex","SOLUSD",1724985873050,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724985873261,20.0,139.63,139.56,31.74301446]
["bitfinex","SOLUSD",1724985874161,7.1631,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724985874464,7.1634,139.6,139.56,38.90811446]
["bitfinex","SOLUSD",1724985879160,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724985879365,7.1629,139.61,139.58,1.43263805]
["bitfinex","SOLUSD",1724985880959,7.1623,139.62,139.58,8.59683805]
["bitfinex","SOLUSD",1724985881166,7.1623,139.62,139.59,1.43254434]
["bitfinex","SOLUSD",1724985881462,7.1619,139.63,139.59,8.59624434]
["bitfinex","SOLUSD",1724985883650,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724985885663,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724985885860,7.1608,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1724985886082,7.1608,139.65,139.61,8.59461689]
["bitfinex","SOLUSD",1724985886241,7.1608,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1724985889243,7.1603,139.66,139.62,25.0669]
["bitfinex","SOLUSD",1724985889467,7.1598,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1724985890571,7.1598,139.67,139.62,25.0668]
["bitfinex","SOLUSD",1724985891073,7.1604,139.66,139.62,25.0668]
["bitfinex","SOLUSD",1724985893867,7.1604,139.66,139.62,17.9047]
["bitfinex","SOLUSD",1724985899074,17.8982,139.68,139.61,15.1788]
["bitfinex","SOLUSD",1724985899265,14.08079446,139.67,139.61,15.1788]
["bitfinex","SOLUSD",1724985899464,14.08079446,139.67,139.59,17.9094]
["bitfinex","SOLUSD",1724985900253,14.08079446,139.67,139.6,7.1629]
["bitfinex","SOLUSD",1724985900254,7.1614,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1724985900460,7.1621,139.63,139.59,17.9094]
["bitfinex","SOLUSD",1724985900866,7.1613,139.64,139.59,25.0731]
["bitfinex","SOLUSD",1724985903755,7.1624,139.62,139.58,15.8666]
["bitfinex","SOLUSD",1724985903947,7.1624,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1724985904347,7.1639,139.59,139.54,21.8298]
["bitfinex","SOLUSD",1724985904552,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1724985906793,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724985908971,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1724985911464,7.1644,139.58,139.54,21.8298]
["bitfinex","SOLUSD",1724985911769,7.1639,139.59,139.54,28.9958]
["bitfinex","SOLUSD",1724985911975,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1724985912474,7.1634,139.6,139.55,8.59865467]
["bitfinex","SOLUSD",1724985912660,7.1634,139.6,139.55,20.99551446]
["bitfinex","SOLUSD",1724985913884,17.9061,139.62,139.54,21.8298]
["bitfinex","SOLUSD",1724985914063,7.1642,139.59,139.54,28.9961]
["bitfinex","SOLUSD",1724985916885,13.82981446,139.6,139.53,17.9163]
["bitfinex","SOLUSD",1724985917091,13.82981446,139.58,139.52,7.1669]
["bitfinex","SOLUSD",1724985917272,7.1663,139.55,139.51,15.2838]
["bitfinex","SOLUSD",1724985917478,7.1663,139.55,139.5,31.3771]
["bitfinex","SOLUSD",1724985917681,7.1664,139.54,139.5,31.3771]
["bitfinex","SOLUSD",1724985917890,7.1664,139.54,139.5,25.0883]
["bitfinex","SOLUSD",1724985918066,7.1664,139.54,139.5,17.9203]
["bitfinex","SOLUSD",1724985918468,13.82981446,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1724985919497,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1724985919668,0.12549,139.55,139.47,33.2079]
["bitfinex","SOLUSD",1724985919669,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724985920074,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1724985920470,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724985920669,0.12549,139.55,139.47,33.2079]
["bitfinex","SOLUSD",1724985920892,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724985922188,13.82981446,139.58,139.49,13.82981446]
["bitfinex","SOLUSD",1724985922395,20.12549,139.57,139.5,45.0]
["bitfinex","SOLUSD",1724985923299,7.1654,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1724985924885,0.12549,139.58,139.54,7.166]
["bitfinex","SOLUSD",1724985925270,7.165,139.57,139.53,17.9164]
["bitfinex","SOLUSD",1724985926089,7.165,139.57,139.53,25.0831]
["bitfinex","SOLUSD",1724985926397,7.1654,139.56,139.53,17.9164]
["bitfinex","SOLUSD",1724985930676,7.165,139.57,139.53,25.0831]
["bitfinex","SOLUSD",1724985931276,7.165,139.57,139.53,17.9164]
["bitfinex","SOLUSD",1724985931477,13.82981446,139.57,139.51,6.3046]
["bitfinex","SOLUSD",1724985932885,7.1656,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1724985933875,7.1659,139.55,139.51,13.4724]
["bitfinex","SOLUSD",1724985934979,13.82981446,139.55,139.5,17.9203]
["bitfinex","SOLUSD",1724985936289,7.1669,139.53,139.5,17.9203]
["bitfinex","SOLUSD",1724985940298,7.1674,139.52,139.49,15.3488]
["bitfinex","SOLUSD",1724985940486,7.1674,139.52,139.48,6.1187]
["bitfinex","SOLUSD",1724985941294,7.1674,139.52,139.48,13.288]
["bitfinex","SOLUSD",1724985942703,7.1674,139.52,139.48,6.1187]
["bitfinex","SOLUSD",1724985943709,7.1674,139.52,139.47,25.094]
["bitfinex","SOLUSD",1724985944209,7.1683,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1724985944387,7.1683,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1724985944795,7.1686,139.5,139.46,16.1816]
["bitfinex","SOLUSD",1724985946214,7.1686,139.5,139.46,23.3521]
["bitfinex","SOLUSD",1724985946416,7.17,139.47,139.45,6.6501]
["bitfinex","SOLUSD",1724985946611,20.99881446,139.49,139.45,13.8211]
["bitfinex","SOLUSD",1724985946990,7.169,139.49,139.45,13.8211]
["bitfinex","SOLUSD",1724985947201,7.1685,139.5,139.45,13.8211]
["bitfinex","SOLUSD",1724985947515,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724985947892,7.168,139.51,139.46,25.0957]
["bitfinex","SOLUSD",1724985948288,7.1685,139.5,139.46,25.0957]
["bitfinex","SOLUSD",1724985949915,7.1681,139.51,139.46,25.0957]
["bitfinex","SOLUSD",1724985952224,7.1685,139.5,139.46,25.0957]
["bitfinex","SOLUSD",1724985954912,7.1685,139.5,139.46,17.9253]
["bitfinex","SOLUSD",1724985955817,7.1685,139.5,139.45,13.8209]
["bitfinex","SOLUSD",1724985955989,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1724985957111,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724985959710,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724985959931,7.168,139.51,139.45,31.75661446]
["bitfinex","SOLUSD",1724985960111,7.168,139.51,139.46,45.0]
["bitfinex","SOLUSD",1724985960313,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724985962930,7.1675,139.52,139.45,31.75661446]
["bitfinex","SOLUSD",1724985963125,7.1672,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724985965414,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724985966434,7.1676,139.52,139.47,25.0942]
["bitfinex","SOLUSD",1724985967308,7.168,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1724985969640,7.1685,139.5,139.47,17.9244]
["bitfinex","SOLUSD",1724985970034,7.1681,139.51,139.47,17.9244]
["bitfinex","SOLUSD",1724985970225,7.1681,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1724985972138,0.25098,139.54,139.47,24.2455]
["bitfinex","SOLUSD",1724985972341,0.25098,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1724985972342,7.41778,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1724985972549,7.167,139.53,139.48,23.3629]
["bitfinex","SOLUSD",1724985972837,7.1675,139.52,139.48,23.3629]
["bitfinex","SOLUSD",1724985973219,7.1675,139.52,139.48,16.1936]
["bitfinex","SOLUSD",1724985975723,7.1675,139.52,139.48,23.363]
["bitfinex","SOLUSD",1724985977935,7.167,139.53,139.48,23.363]
["bitfinex","SOLUSD",1724985979028,13.82981446,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1724985979233,8.78423137,139.57,139.49,13.82981446]
["bitfinex","SOLUSD",1724985979234,2.55692184,139.57,139.49,13.82981446]
["bitfinex","SOLUSD",1724985979533,7.1658,139.56,139.51,17.9194]
["bitfinex","SOLUSD",1724985979742,7.1658,139.56,139.51,25.0872]
["bitfinex","SOLUSD",1724985980049,7.1649,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1724985980253,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724985980555,7.1648,139.57,139.53,17.9168]
["bitfinex","SOLUSD",1724985980758,13.82981446,139.56,139.5,17.9205]
["bitfinex","SOLUSD",1724985981055,22.61404583,139.56,139.5,17.9205]
["bitfinex","SOLUSD",1724985981621,0.25098,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1724985982217,7.1657,139.56,139.5,17.9205]
["bitfinex","SOLUSD",1724985982430,2.50671191,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724985982628,13.82981446,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1724985982831,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724985984130,20.99361446,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724985984348,22.61404583,139.59,139.53,28.7337]
["bitfinex","SOLUSD",1724985985232,7.1649,139.57,139.53,28.7337]
["bitfinex","SOLUSD",1724985987054,20.99471446,139.57,139.53,15.0547]
["bitfinex","SOLUSD",1724985987352,13.82981446,139.55,139.5,15.1256]
["bitfinex","SOLUSD",1724985987735,7.1668,139.54,139.5,15.1256]
["bitfinex","SOLUSD",1724985990158,7.167,139.53,139.5,15.1256]
["bitfinex","SOLUSD",1724985991261,7.1665,139.54,139.5,15.1256]
["bitfinex","SOLUSD",1724985993469,7.1673,139.53,139.5,15.1256]
["bitfinex","SOLUSD",1724985993759,0.12549,139.56,139.5,15.1256]
["bitfinex","SOLUSD",1724985993964,7.1659,139.55,139.5,22.2936]
["bitfinex","SOLUSD",1724985994452,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724985997340,20.99571446,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724985997640,7.1665,139.54,139.5,22.2938]
["bitfinex","SOLUSD",1724986001665,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1724986002355,20.99581446,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1724986002554,7.1666,139.54,139.5,22.2939]
["bitfinex","SOLUSD",1724986003851,20.99581446,139.55,139.5,22.2939]
["bitfinex","SOLUSD",1724986004875,16.23420795,139.6,139.5,15.1256]
["bitfinex","SOLUSD",1724986005051,7.1652,139.57,139.5,15.1256]
["bitfinex","SOLUSD",1724986005371,7.1655,139.56,139.53,17.9169]
["bitfinex","SOLUSD",1724986005670,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1724986006192,7.1655,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1724986006552,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1724986016178,13.82981446,139.57,139.5,33.0458]
["bitfinex","SOLUSD",1724986016483,7.1655,139.56,139.5,33.0458]
["bitfinex","SOLUSD",1724986016657,7.1655,139.56,139.51,45.0]
["bitfinex","SOLUSD",1724986017289,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1724986022289,22.69994236,139.62,139.54,17.9152]
["bitfinex","SOLUSD",1724986022588,7.1621,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724986022771,20.99211446,139.62,139.58,17.9103]
["bitfinex","SOLUSD",1724986022966,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724986023493,7.1642,139.59,139.55,40.2112]
["bitfinex","SOLUSD",1724986023784,7.1642,139.59,139.55,25.0797]
["bitfinex","SOLUSD",1724986025771,7.1642,139.59,139.55,17.914]
["bitfinex","SOLUSD",1724986025975,13.82981446,139.58,139.55,17.914]
["bitfinex","SOLUSD",1724986026281,20.99411446,139.58,139.54,6.3276]
["bitfinex","SOLUSD",1724986026490,20.99411446,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1724986030392,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1724986031387,0.12549,139.6,139.52,17.9179]
["bitfinex","SOLUSD",1724986031388,20.99551446,139.56,139.52,17.9179]
["bitfinex","SOLUSD",1724986032394,13.82981446,139.54,139.48,6.038]
["bitfinex","SOLUSD",1724986032586,7.1669,139.54,139.48,6.038]
["bitfinex","SOLUSD",1724986032791,7.1669,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1724986033095,13.82981446,139.54,139.48,23.9609]
["bitfinex","SOLUSD",1724986033272,7.41788,139.53,139.48,31.13]
["bitfinex","SOLUSD",1724986034699,13.82981446,139.52,139.48,25.092]
["bitfinex","SOLUSD",1724986035702,20.99731446,139.52,139.48,25.092]
["bitfinex","SOLUSD",1724986036002,13.82981446,139.52,139.48,25.092]
["bitfinex","SOLUSD",1724986039602,20.99721446,139.52,139.48,25.092]
["bitfinex","SOLUSD",1724986040197,7.168,139.51,139.47,22.9812]
["bitfinex","SOLUSD",1724986042783,20.99731446,139.52,139.47,22.9812]
["bitfinex","SOLUSD",1724986043084,20.99731446,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724986043386,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724986045603,7.168,139.51,139.47,22.9811]
["bitfinex","SOLUSD",1724986045785,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724986047413,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724986048286,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724986050497,7.168,139.51,139.45,17.927]
["bitfinex","SOLUSD",1724986050498,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724986050699,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724986051005,7.168,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1724986051813,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724986053885,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724986054390,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1724986057613,30.32781446,139.56,139.48,45.0]
["bitfinex","SOLUSD",1724986057911,7.1667,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1724986058487,7.1674,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1724986060102,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724986060490,27.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724986060690,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1724986064219,27.1674,139.52,139.47,25.0942]
["bitfinex","SOLUSD",1724986064718,40.99721446,139.52,139.47,25.0942]
["bitfinex","SOLUSD",1724986066023,7.1684,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724986068109,20.0,139.52,139.46,17.926]
["bitfinex","SOLUSD",1724986068307,7.1678,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1724986068627,7.1678,139.52,139.46,17.926]
["bitfinex","SOLUSD",1724986068628,27.168,139.51,139.46,25.0963]
["bitfinex","SOLUSD",1724986068929,7.168,139.51,139.46,25.0963]
["bitfinex","SOLUSD",1724986069624,7.1685,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1724986070016,7.1694,139.49,139.44,21.3031]
["bitfinex","SOLUSD",1724986071027,7.1694,139.49,139.44,28.4742]
["bitfinex","SOLUSD",1724986071220,7.1696,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1724986071920,7.1691,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1724986073529,7.29399,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1724986073780,20.0,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1724986074310,27.169,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1724986075537,13.82981446,139.46,139.37,16.5096]
["bitfinex","SOLUSD",1724986075828,7.1735,139.41,139.36,6.2429]
["bitfinex","SOLUSD",1724986076027,13.82981446,139.4,139.32,6.2429]
["bitfinex","SOLUSD",1724986076207,7.1742,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1724986076606,7.1746,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1724986077837,7.1741,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1724986078048,13.82981446,139.38,139.32,17.9437]
["bitfinex","SOLUSD",1724986078338,20.0,139.37,139.32,17.9437]
["bitfinex","SOLUSD",1724986079538,27.1751,139.37,139.32,17.9437]
["bitfinex","SOLUSD",1724986079738,20.0,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1724986079942,20.0,139.38,139.32,17.9437]
["bitfinex","SOLUSD",1724986080320,27.1748,139.38,139.32,25.1209]
["bitfinex","SOLUSD",1724986081026,41.00461446,139.38,139.32,25.1209]
["bitfinex","SOLUSD",1724986082521,33.82981446,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1724986083232,41.00451446,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1724986083919,7.1752,139.37,139.32,25.1213]
["bitfinex","SOLUSD",1724986084542,13.82981446,139.36,139.29,17.9474]
["bitfinex","SOLUSD",1724986084717,13.82981446,139.36,139.3,45.0]
["bitfinex","SOLUSD",1724986085036,7.1762,139.35,139.3,52.1783]
["bitfinex","SOLUSD",1724986085237,21.00551446,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724986086142,13.82981446,139.36,139.32,7.1774]
["bitfinex","SOLUSD",1724986086441,13.82981446,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1724986086641,20.0,139.36,139.32,7.1774]
["bitfinex","SOLUSD",1724986086841,13.82981446,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1724986087035,20.0,139.36,139.32,7.1774]
["bitfinex","SOLUSD",1724986087538,20.0,139.36,139.31,17.9448]
["bitfinex","SOLUSD",1724986087749,21.00601446,139.35,139.31,25.1229]
["bitfinex","SOLUSD",1724986088123,13.82981446,139.35,139.31,25.1229]
["bitfinex","SOLUSD",1724986088315,27.1757,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1724986088644,13.82981446,139.35,139.31,25.1229]
["bitfinex","SOLUSD",1724986090144,13.82981446,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1724986090440,20.0,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1724986091446,20.0,139.32,139.28,47.8809]
["bitfinex","SOLUSD",1724986092141,21.00701446,139.33,139.28,47.8809]
["bitfinex","SOLUSD",1724986092645,21.00701446,139.33,139.28,25.1284]
["bitfinex","SOLUSD",1724986092838,7.1777,139.32,139.28,25.1284]
["bitfinex","SOLUSD",1724986093231,7.1777,139.32,139.28,17.9488]
["bitfinex","SOLUSD",1724986095048,13.82981446,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1724986095245,13.82981446,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724986095848,13.82981446,139.29,139.24,6.0318]
["bitfinex","SOLUSD",1724986096351,13.82981446,139.31,139.24,6.0318]
["bitfinex","SOLUSD",1724986096530,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724986097045,7.1788,139.3,139.22,15.6831]
["bitfinex","SOLUSD",1724986097046,7.1809,139.26,139.22,22.8659]
["bitfinex","SOLUSD",1724986097343,21.01051446,139.27,139.22,22.8659]
["bitfinex","SOLUSD",1724986097550,7.1808,139.26,139.22,15.6831]
["bitfinex","SOLUSD",1724986097922,7.1816,139.25,139.21,17.9581]
["bitfinex","SOLUSD",1724986098123,7.1818,139.24,139.2,6.3063]
["bitfinex","SOLUSD",1724986098331,13.82981446,139.25,139.2,6.3063]
["bitfinex","SOLUSD",1724986098549,7.1825,139.23,139.2,6.3063]
["bitfinex","SOLUSD",1724986099449,7.1825,139.23,139.18,40.8291]
["bitfinex","SOLUSD",1724986100535,7.1825,139.23,139.17,42.2311]
["bitfinex","SOLUSD",1724986100536,7.1835,139.21,139.17,6.3063]
["bitfinex","SOLUSD",1724986101527,13.82981446,139.21,139.15,17.9654]
["bitfinex","SOLUSD",1724986101853,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724986102035,7.183,139.22,139.18,45.0]
["bitfinex","SOLUSD",1724986102228,7.1833,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724986103435,7.1833,139.21,139.15,17.9654]
["bitfinex","SOLUSD",1724986103645,21.01371446,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1724986104031,13.82981446,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1724986105139,21.01331446,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1724986105351,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724986105538,7.1813,139.25,139.19,17.9605]
["bitfinex","SOLUSD",1724986105729,7.1813,139.25,139.2,52.1837]
["bitfinex","SOLUSD",1724986106236,7.1822,139.24,139.19,25.1445]
["bitfinex","SOLUSD",1724986106435,7.1825,139.23,139.19,25.1445]
["bitfinex","SOLUSD",1724986106646,7.1825,139.23,139.19,17.9605]
["bitfinex","SOLUSD",1724986106864,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724986107239,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724986108057,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724986108262,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724986108555,7.1824,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1724986109563,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724986110261,59.36261044,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1724986110563,7.1817,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724986110759,7.1817,139.25,139.22,1.43635193]
["bitfinex","SOLUSD",1724986111061,7.1817,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724986113156,34.77971044,139.26,139.17,17.963]
["bitfinex","SOLUSD",1724986113364,20.12549,139.25,139.17,17.963]
["bitfinex","SOLUSD",1724986113556,7.1825,139.23,139.17,17.963]
["bitfinex","SOLUSD",1724986114063,7.1832,139.22,139.17,17.963]
["bitfinex","SOLUSD",1724986114562,7.1832,139.22,139.17,25.148]
["bitfinex","SOLUSD",1724986115465,7.1834,139.21,139.17,25.148]
["bitfinex","SOLUSD",1724986117968,7.184,139.2,139.15,21.8477]
["bitfinex","SOLUSD",1724986118139,7.184,139.2,139.16,45.0]
["bitfinex","SOLUSD",1724986119149,7.184,139.2,139.16,52.1856]
["bitfinex","SOLUSD",1724986119348,7.184,139.2,139.15,25.1522]
["bitfinex","SOLUSD",1724986119551,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1724986120039,7.1845,139.19,139.15,17.9659]
["bitfinex","SOLUSD",1724986120237,7.1855,139.17,139.12,41.1716]
["bitfinex","SOLUSD",1724986120562,7.1848,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1724986122063,7.1834,139.21,139.14,17.9668]
["bitfinex","SOLUSD",1724986122361,36.67649116,139.24,139.15,81.46742377]
["bitfinex","SOLUSD",1724986122362,16.2458,139.24,139.15,81.46742377]
["bitfinex","SOLUSD",1724986122669,7.1824,139.23,139.18,25.1464]
["bitfinex","SOLUSD",1724986122962,7.1824,139.23,139.19,1.43657433]
["bitfinex","SOLUSD",1724986123148,7.1822,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724986123354,7.1822,139.24,139.19,52.1842]
["bitfinex","SOLUSD",1724986123558,7.1822,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724986124053,7.1824,139.23,139.19,52.1842]
["bitfinex","SOLUSD",1724986124273,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724986124567,7.182,139.24,139.2,1.43655537]
["bitfinex","SOLUSD",1724986124738,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724986125566,7.1813,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1724986125754,7.1813,139.25,139.21,52.1833]
["bitfinex","SOLUSD",1724986126139,7.1822,139.24,139.2,25.1427]
["bitfinex","SOLUSD",1724986127544,15.1526,139.28,139.2,17.9591]
["bitfinex","SOLUSD",1724986127742,20.0,139.27,139.21,45.0]
["bitfinex","SOLUSD",1724986128063,7.1809,139.26,139.21,52.1832]
["bitfinex","SOLUSD",1724986128363,7.1813,139.25,139.21,52.1832]
["bitfinex","SOLUSD",1724986128742,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724986129374,20.0,139.27,139.23,45.0]
["bitfinex","SOLUSD",1724986129555,7.1807,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724986129861,20.0,139.26,139.23,45.0]
["bitfinex","SOLUSD",1724986130279,20.0,139.26,139.23,52.1822]
["bitfinex","SOLUSD",1724986130455,20.0,139.26,139.23,45.0]
["bitfinex","SOLUSD",1724986131147,20.0,139.26,139.23,30.76]
["bitfinex","SOLUSD",1724986131372,7.1807,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1724986131750,7.1807,139.27,139.18,86.71691044]
["bitfinex","SOLUSD",1724986131951,7.1807,139.27,139.19,0.25098]
["bitfinex","SOLUSD",1724986132260,7.1819,139.24,139.18,50.79451044]
["bitfinex","SOLUSD",1724986132463,34.90520044,139.28,139.2,7.1835]
["bitfinex","SOLUSD",1724986132667,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724986133376,34.90520044,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1724986133556,7.1811,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724986134265,7.1811,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724986135552,7.1811,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724986135878,15.2399,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1724986136054,20.0,139.3,139.25,1.43597149]
["bitfinex","SOLUSD",1724986136456,7.1793,139.29,139.25,26.56997149]
["bitfinex","SOLUSD",1724986136677,20.0,139.28,139.25,26.56997149]
["bitfinex","SOLUSD",1724986136865,20.0,139.28,139.26,1.43597055]
["bitfinex","SOLUSD",1724986137072,20.0,139.28,139.25,17.9529]
["bitfinex","SOLUSD",1724986137367,7.1793,139.29,139.25,17.9529]
["bitfinex","SOLUSD",1724986137553,7.1793,139.29,139.26,1.43590288]
["bitfinex","SOLUSD",1724986137757,22.4185,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1724986137959,7.1787,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1724986138179,7.1787,139.3,139.25,25.134]
["bitfinex","SOLUSD",1724986138356,7.1793,139.29,139.25,25.134]
["bitfinex","SOLUSD",1724986139778,9.59239803,139.3,139.23,15.8143]
["bitfinex","SOLUSD",1724986139965,9.59239803,139.3,139.22,24.3162]
["bitfinex","SOLUSD",1724986140167,20.0,139.29,139.22,24.3162]
["bitfinex","SOLUSD",1724986140353,70.94581044,139.29,139.22,17.9564]
["bitfinex","SOLUSD",1724986141054,7.1804,139.27,139.22,25.1388]
["bitfinex","SOLUSD",1724986141303,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1724986141586,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724986141880,7.1783,139.31,139.25,46.08174086]
["bitfinex","SOLUSD",1724986142073,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724986142279,7.1783,139.31,139.27,1.43572191]
["bitfinex","SOLUSD",1724986142658,7.1787,139.3,139.27,1.43572191]
["bitfinex","SOLUSD",1724986142884,7.1784,139.31,139.27,7.18]
["bitfinex","SOLUSD",1724986143256,7.1784,139.31,139.26,25.132]
["bitfinex","SOLUSD",1724986143455,7.1779,139.32,139.28,25.1287]
["bitfinex","SOLUSD",1724986143656,16.6275,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724986143954,20.0,139.32,139.25,70.1331]
["bitfinex","SOLUSD",1724986144371,7.1782,139.31,139.25,62.9523]
["bitfinex","SOLUSD",1724986144571,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724986144969,27.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724986145458,27.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724986146989,20.0,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724986147481,27.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724986147692,27.1778,139.32,139.27,25.1301]
["bitfinex","SOLUSD",1724986147991,20.0,139.32,139.26,22.2069]
["bitfinex","SOLUSD",1724986148183,7.18959437,139.33,139.26,22.2069]
["bitfinex","SOLUSD",1724986148364,52.72051044,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724986148365,7.1766,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724986148867,28.8357,139.37,139.3,17.9458]
["bitfinex","SOLUSD",1724986149067,28.8357,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724986149068,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724986149591,7.1757,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724986149962,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1724986151288,7.1753,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1724986152158,7.1757,139.36,139.32,25.1207]
["bitfinex","SOLUSD",1724986154571,7.1761,139.35,139.32,17.9431]
["bitfinex","SOLUSD",1724986155288,7.1757,139.36,139.32,17.9431]
["bitfinex","SOLUSD",1724986155658,7.1757,139.36,139.32,25.1205]
["bitfinex","SOLUSD",1724986155878,52.71411044,139.4,139.32,25.1205]
["bitfinex","SOLUSD",1724986156091,7.176,139.36,139.32,17.9431]
["bitfinex","SOLUSD",1724986156265,7.176,139.36,139.32,25.1208]
["bitfinex","SOLUSD",1724986157381,7.1763,139.35,139.32,17.9431]
["bitfinex","SOLUSD",1724986157586,7.1768,139.34,139.3,13.4841]
["bitfinex","SOLUSD",1724986159084,7.1762,139.35,139.3,13.4841]
["bitfinex","SOLUSD",1724986159281,7.1768,139.34,139.3,13.4841]
["bitfinex","SOLUSD",1724986159676,52.71671044,139.38,139.31,7.178]
["bitfinex","SOLUSD",1724986159880,20.0,139.37,139.31,7.178]
["bitfinex","SOLUSD",1724986161189,7.1758,139.36,139.31,7.178]
["bitfinex","SOLUSD",1724986161995,27.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724986162200,20.0,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724986162495,7.1762,139.35,139.31,41.7807]
["bitfinex","SOLUSD",1724986162690,40.9322,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1724986162874,40.9322,139.41,139.35,1.43503339]
["bitfinex","SOLUSD",1724986162875,0.12549,139.4,139.35,1.43503339]
["bitfinex","SOLUSD",1724986163572,0.12549,139.4,139.33,17.9426]
["bitfinex","SOLUSD",1724986163779,7.1761,139.35,139.31,23.8358]
["bitfinex","SOLUSD",1724986164982,7.1761,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724986165693,52.71531044,139.39,139.29,7.1788]
["bitfinex","SOLUSD",1724986165694,52.71791044,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1724986166001,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1724986168098,20.0,139.36,139.28,15.6575]
["bitfinex","SOLUSD",1724986168307,7.1783,139.31,139.28,15.6575]
["bitfinex","SOLUSD",1724986168904,7.1783,139.31,139.27,25.1299]
["bitfinex","SOLUSD",1724986170008,7.1778,139.32,139.27,25.1299]
["bitfinex","SOLUSD",1724986172080,7.1783,139.31,139.27,25.1299]
["bitfinex","SOLUSD",1724986174109,7.1797,139.28,139.24,41.3559]
["bitfinex","SOLUSD",1724986174294,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724986175487,7.1778,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1724986175802,7.1778,139.32,139.26,17.9517]
["bitfinex","SOLUSD",1724986175989,7.1778,139.32,139.27,52.1801]
["bitfinex","SOLUSD",1724986176596,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724986178605,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724986178905,7.177,139.34,139.3,1.43548242]
["bitfinex","SOLUSD",1724986179094,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724986179996,7.178,139.32,139.28,25.1287]
["bitfinex","SOLUSD",1724986180198,7.178,139.32,139.28,17.949]
["bitfinex","SOLUSD",1724986182112,7.178,139.32,139.28,25.1287]
["bitfinex","SOLUSD",1724986186336,7.1783,139.31,139.28,17.949]
["bitfinex","SOLUSD",1724986189201,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724986191227,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724986192107,13.89507611,139.31,139.25,17.9524]
["bitfinex","SOLUSD",1724986192306,7.1796,139.29,139.25,17.9524]
["bitfinex","SOLUSD",1724986193932,7.1796,139.29,139.25,25.1335]
["bitfinex","SOLUSD",1724986194226,27.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724986194523,27.1788,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1724986194524,7.1785,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1724986194919,7.178,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724986195119,7.178,139.32,139.27,25.1302]
["bitfinex","SOLUSD",1724986195418,7.1782,139.31,139.27,25.1302]
["bitfinex","SOLUSD",1724986197526,7.1777,139.32,139.28,7.1792]
["bitfinex","SOLUSD",1724986198105,7.1782,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1724986199626,18.20611699,139.36,139.28,6.0476]
["bitfinex","SOLUSD",1724986199838,20.0,139.35,139.28,6.0476]
["bitfinex","SOLUSD",1724986200125,7.1775,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1724986200630,7.1779,139.32,139.28,13.2271]
["bitfinex","SOLUSD",1724986201378,20.0,139.35,139.29,17.9474]
["bitfinex","SOLUSD",1724986201511,6.1629,139.38,139.29,33.3019]
["bitfinex","SOLUSD",1724986201714,7.1767,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1724986202019,52.66397351,139.37,139.29,15.3545]
["bitfinex","SOLUSD",1724986202217,9.59239803,139.36,139.29,15.3545]
["bitfinex","SOLUSD",1724986202438,7.1782,139.31,139.29,15.3545]
["bitfinex","SOLUSD",1724986202610,7.1782,139.31,139.28,6.0476]
["bitfinex","SOLUSD",1724986203130,7.1787,139.3,139.26,40.4863]
["bitfinex","SOLUSD",1724986203327,52.66677351,139.35,139.25,6.1545]
["bitfinex","SOLUSD",1724986203328,7.1794,139.29,139.25,6.1545]
["bitfinex","SOLUSD",1724986204029,34.72587351,139.33,139.25,6.1545]
["bitfinex","SOLUSD",1724986204233,20.25098,139.32,139.23,41.325]
["bitfinex","SOLUSD",1724986204441,34.72587351,139.31,139.23,41.325]
["bitfinex","SOLUSD",1724986204613,20.0,139.3,139.23,41.325]
["bitfinex","SOLUSD",1724986205028,20.0,139.3,139.22,6.2312]
["bitfinex","SOLUSD",1724986205029,7.1813,139.25,139.22,6.2312]
["bitfinex","SOLUSD",1724986206236,7.1812,139.26,139.21,15.4526]
["bitfinex","SOLUSD",1724986207242,36.4541,139.3,139.21,15.4526]
["bitfinex","SOLUSD",1724986207243,7.1814,139.25,139.21,15.4526]
["bitfinex","SOLUSD",1724986209047,7.1832,139.22,139.18,22.2745]
["bitfinex","SOLUSD",1724986209220,7.1824,139.23,139.18,29.4592]
["bitfinex","SOLUSD",1724986209548,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724986209731,7.1833,139.21,139.18,22.2745]
["bitfinex","SOLUSD",1724986209927,45.0,139.26,139.18,22.2745]
["bitfinex","SOLUSD",1724986210133,7.183,139.22,139.18,29.4594]
["bitfinex","SOLUSD",1724986211318,7.1825,139.23,139.18,29.4594]
["bitfinex","SOLUSD",1724986213042,7.1825,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724986213242,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1724986214040,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724986214239,7.1801,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1724986214457,16.4541,139.3,139.21,17.9579]
["bitfinex","SOLUSD",1724986214631,16.4541,139.3,139.2,34.72587351]
["bitfinex","SOLUSD",1724986214632,7.1797,139.28,139.22,86.90817351]
["bitfinex","SOLUSD",1724986214820,7.1797,139.28,139.22,52.1823]
["bitfinex","SOLUSD",1724986215021,7.1797,139.28,139.23,17.9553]
["bitfinex","SOLUSD",1724986215222,7.1797,139.28,139.23,25.1374]
["bitfinex","SOLUSD",1724986215447,7.1793,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1724986215636,7.1793,139.29,139.25,1.43464771]
["bitfinex","SOLUSD",1724986215946,7.1798,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1724986216153,7.1803,139.27,139.23,25.1375]
["bitfinex","SOLUSD",1724986217446,7.1799,139.28,139.23,25.1375]
["bitfinex","SOLUSD",1724986218149,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724986218861,27.53589803,139.33,139.25,17.9528]
["bitfinex","SOLUSD",1724986219053,7.1786,139.31,139.26,1.43590101]
["bitfinex","SOLUSD",1724986219256,7.1786,139.31,139.27,1.43584626]
["bitfinex","SOLUSD",1724986219257,20.0,139.3,139.27,1.43584626]
["bitfinex","SOLUSD",1724986219552,27.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724986219954,27.1788,139.3,139.25,17.9528]
["bitfinex","SOLUSD",1724986219955,7.1797,139.29,139.25,17.9528]
["bitfinex","SOLUSD",1724986222159,7.1799,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1724986222459,7.1803,139.27,139.23,29.0724]
["bitfinex","SOLUSD",1724986223661,7.1798,139.28,139.23,29.0724]
["bitfinex","SOLUSD",1724986223893,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724986224063,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724986224268,27.1791,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724986225151,27.1791,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724986225555,20.0,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724986225754,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724986226050,13.89910816,139.37,139.28,13.89910816]
["bitfinex","SOLUSD",1724986226374,7.177,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1724986226742,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724986227568,7.1773,139.33,139.28,25.1286]
["bitfinex","SOLUSD",1724986227767,7.1782,139.31,139.25,53.8567]
["bitfinex","SOLUSD",1724986227946,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724986228756,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724986231573,7.1796,139.29,139.25,25.1336]
["bitfinex","SOLUSD",1724986231748,7.1796,139.29,139.25,25.1335]
["bitfinex","SOLUSD",1724986234547,16.0604,139.33,139.25,17.9524]
["bitfinex","SOLUSD",1724986234783,7.1782,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1724986234957,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724986235271,7.1783,139.31,139.27,25.1305]
["bitfinex","SOLUSD",1724986235862,23.233,139.42,139.37,7.1746]
["bitfinex","SOLUSD",1724986236065,16.0604,139.42,139.36,17.9383]
["bitfinex","SOLUSD",1724986236473,16.0604,139.42,139.37,1.43477448]
["bitfinex","SOLUSD",1724986236679,16.0604,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1724986237379,7.1731,139.41,139.37,1.43477448]
["bitfinex","SOLUSD",1724986237672,23.233,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1724986239676,23.233,139.42,139.38,8.60931566]
["bitfinex","SOLUSD",1724986240779,23.233,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724986243959,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724986249182,7.1726,139.42,139.39,15.6404]
["bitfinex","SOLUSD",1724986249387,7.45813531,139.48,139.42,17.9307]
["bitfinex","SOLUSD",1724986249679,18.85458507,139.51,139.42,17.9307]
["bitfinex","SOLUSD",1724986249880,7.1691,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1724986250059,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724986251265,16.3219,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724986252000,16.3219,139.51,139.44,17.9283]
["bitfinex","SOLUSD",1724986252001,23.4899,139.51,139.47,8.48380392]
["bitfinex","SOLUSD",1724986252304,16.3219,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724986252474,7.1678,139.52,139.48,1.4337438]
["bitfinex","SOLUSD",1724986252675,15.5493,139.54,139.5,7.1679]
["bitfinex","SOLUSD",1724986252884,15.5493,139.54,139.48,17.9227]
["bitfinex","SOLUSD",1724986253587,25.25249835,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1724986253791,2.53659835,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1724986253984,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1724986257681,7.1664,139.54,139.48,25.092]
["bitfinex","SOLUSD",1724986258690,7.1671,139.53,139.48,25.092]
["bitfinex","SOLUSD",1724986261066,2.57622087,139.57,139.5,34.73925023]
["bitfinex","SOLUSD",1724986261278,7.1636,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1724986261495,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724986261688,7.1624,139.62,139.58,1.43267734]
["bitfinex","SOLUSD",1724986262371,16.2985,139.63,139.56,17.9129]
["bitfinex","SOLUSD",1724986262372,51.03775023,139.63,139.56,17.9129]
["bitfinex","SOLUSD",1724986262691,51.03775023,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1724986262890,7.1636,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1724986263192,7.1641,139.59,139.54,7.166]
["bitfinex","SOLUSD",1724986263768,7.1641,139.59,139.55,1.43289552]
["bitfinex","SOLUSD",1724986263989,7.1639,139.59,139.55,1.43289552]
["bitfinex","SOLUSD",1724986264591,7.1634,139.6,139.55,8.59839552]
["bitfinex","SOLUSD",1724986264779,7.1639,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1724986266287,7.1634,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1724986267272,7.1629,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1724986267479,20.0,139.6,139.57,1.43270709]
["bitfinex","SOLUSD",1724986267677,27.1635,139.6,139.57,1.43270709]
["bitfinex","SOLUSD",1724986267872,27.1635,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724986269004,27.1635,139.6,139.55,25.0799]
["bitfinex","SOLUSD",1724986270201,27.1635,139.6,139.56,0.85981299]
["bitfinex","SOLUSD",1724986271091,7.1639,139.59,139.56,0.85981299]
["bitfinex","SOLUSD",1724986271599,7.1639,139.59,139.55,17.9142]
["bitfinex","SOLUSD",1724986271801,7.1639,139.59,139.55,18.7740746]
["bitfinex","SOLUSD",1724986272173,7.1645,139.58,139.55,17.9142]
["bitfinex","SOLUSD",1724986273398,7.1639,139.59,139.55,17.9142]
["bitfinex","SOLUSD",1724986273599,7.1639,139.59,139.56,0.3931748]
["bitfinex","SOLUSD",1724986274577,2.46767306,139.65,139.57,39.1168]
["bitfinex","SOLUSD",1724986274784,7.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724986275676,7.1617,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1724986276173,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986279185,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724986279697,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724986280303,7.1613,139.64,139.59,25.0727]
["bitfinex","SOLUSD",1724986280501,7.1618,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1724986284199,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724986287630,17.8996,139.67,139.57,55.94435023]
["bitfinex","SOLUSD",1724986287631,7.1606,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986288611,7.1606,139.66,139.63,1.43219429]
["bitfinex","SOLUSD",1724986289017,7.1608,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1724986289211,7.1613,139.64,139.61,17.9065]
["bitfinex","SOLUSD",1724986292488,7.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724986292788,7.1618,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724986293801,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724986294397,7.1611,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724986295102,7.1611,139.65,139.61,8.5949683]
["bitfinex","SOLUSD",1724986295303,7.1621,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1724986295623,13.82524488,139.62,139.54,6.1779]
["bitfinex","SOLUSD",1724986296099,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724986296424,7.1628,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1724986296895,7.1624,139.62,139.55,17.914]
["bitfinex","SOLUSD",1724986297096,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724986298717,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724986300393,71.47294331,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1724986300394,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724986302115,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724986302420,7.1618,139.63,139.59,1.43254947]
["bitfinex","SOLUSD",1724986302606,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724986305031,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724986309518,7.1629,139.61,139.57,17.9116]
["bitfinex","SOLUSD",1724986310425,7.1634,139.6,139.57,17.9116]
["bitfinex","SOLUSD",1724986310625,7.1634,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1724986310828,7.1659,139.55,139.53,15.7233]
["bitfinex","SOLUSD",1724986311143,7.1667,139.54,139.51,6.2249]
["bitfinex","SOLUSD",1724986311345,7.1677,139.52,139.49,16.0701]
["bitfinex","SOLUSD",1724986311521,7.1669,139.53,139.49,16.0701]
["bitfinex","SOLUSD",1724986314729,7.1665,139.54,139.49,23.2387]
["bitfinex","SOLUSD",1724986317542,34.58797146,139.57,139.49,16.0701]
["bitfinex","SOLUSD",1724986317543,7.166,139.55,139.49,16.0701]
["bitfinex","SOLUSD",1724986317746,7.1654,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1724986317922,7.1654,139.56,139.52,0.64464473]
["bitfinex","SOLUSD",1724986320128,7.1654,139.56,139.52,7.81164473]
["bitfinex","SOLUSD",1724986320331,7.1654,139.56,139.52,7.167]
["bitfinex","SOLUSD",1724986320644,7.1654,139.56,139.51,7.81244473]
["bitfinex","SOLUSD",1724986320827,7.1654,139.56,139.52,0.64459852]
["bitfinex","SOLUSD",1724986321946,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1724986322448,31.75657073,139.59,139.45,15.6862]
["bitfinex","SOLUSD",1724986322449,13.84637073,139.55,139.45,15.6862]
["bitfinex","SOLUSD",1724986322625,13.84637073,139.5,139.45,22.8567]
["bitfinex","SOLUSD",1724986322826,13.84637073,139.5,139.45,15.6862]
["bitfinex","SOLUSD",1724986322827,7.1694,139.49,139.45,15.6862]
["bitfinex","SOLUSD",1724986323347,21.01487073,139.5,139.45,22.8572]
["bitfinex","SOLUSD",1724986323642,7.1691,139.49,139.45,15.6862]
["bitfinex","SOLUSD",1724986323848,7.1691,139.49,139.44,24.1722]
["bitfinex","SOLUSD",1724986323849,13.84637073,139.48,139.44,24.1722]
["bitfinex","SOLUSD",1724986324049,7.1691,139.49,139.44,31.3437]
["bitfinex","SOLUSD",1724986324226,7.1691,139.49,139.44,24.1722]
["bitfinex","SOLUSD",1724986327052,34.66040836,139.5,139.44,24.1722]
["bitfinex","SOLUSD",1724986327053,29.51101166,139.5,139.44,24.1722]
["bitfinex","SOLUSD",1724986328228,7.1694,139.49,139.44,31.3436]
["bitfinex","SOLUSD",1724986328867,7.1685,139.5,139.45,8.60484506]
["bitfinex","SOLUSD",1724986329147,7.1685,139.5,139.46,1.43390858]
["bitfinex","SOLUSD",1724986330431,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724986332251,7.1685,139.5,139.46,1.43387273]
["bitfinex","SOLUSD",1724986333254,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724986335237,7.1685,139.5,139.46,1.43387232]
["bitfinex","SOLUSD",1724986337253,2.57481943,139.52,139.44,24.1722]
["bitfinex","SOLUSD",1724986337558,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724986337764,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724986340246,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724986341747,7.1685,139.5,139.45,7.171]
["bitfinex","SOLUSD",1724986342846,7.1685,139.5,139.46,1.43392484]
["bitfinex","SOLUSD",1724986343151,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724986343349,7.1685,139.5,139.46,0.45903952]
["bitfinex","SOLUSD",1724986343947,7.1685,139.5,139.46,1.4338948]
["bitfinex","SOLUSD",1724986344763,7.169,139.49,139.46,1.4338948]
["bitfinex","SOLUSD",1724986345067,7.169,139.49,139.44,31.3436]
["bitfinex","SOLUSD",1724986345947,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1724986347151,7.1697,139.48,139.44,24.1722]
["bitfinex","SOLUSD",1724986349143,7.1697,139.48,139.44,31.3435]
["bitfinex","SOLUSD",1724986349545,7.169,139.49,139.45,8.60499827]
["bitfinex","SOLUSD",1724986350354,7.1685,139.5,139.46,1.4339864]
["bitfinex","SOLUSD",1724986350561,7.1679,139.51,139.46,19.3595864]
["bitfinex","SOLUSD",1724986351274,7.1679,139.51,139.46,17.9256]
["bitfinex","SOLUSD",1724986351560,7.1679,139.51,139.46,25.096]
["bitfinex","SOLUSD",1724986351763,7.1679,139.51,139.47,1.43392611]
["bitfinex","SOLUSD",1724986352061,20.0,139.52,139.48,7.169]
["bitfinex","SOLUSD",1724986352275,27.1676,139.52,139.48,7.169]
["bitfinex","SOLUSD",1724986353055,27.1676,139.52,139.47,8.60372611]
["bitfinex","SOLUSD",1724986354360,9.65674416,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1724986354563,7.1664,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1724986355578,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1724986355783,14.63126292,139.58,139.49,6.5044]
["bitfinex","SOLUSD",1724986355952,7.1649,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1724986356153,7.1655,139.56,139.52,25.0847]
["bitfinex","SOLUSD",1724986356354,7.1655,139.56,139.52,17.9175]
["bitfinex","SOLUSD",1724986357379,7.1655,139.56,139.52,25.0848]
["bitfinex","SOLUSD",1724986357675,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1724986358053,7.167,139.53,139.49,6.5044]
["bitfinex","SOLUSD",1724986358257,7.167,139.53,139.49,13.6733]
["bitfinex","SOLUSD",1724986358454,7.1676,139.52,139.49,6.5044]
["bitfinex","SOLUSD",1724986365059,7.167,139.53,139.49,13.6731]
["bitfinex","SOLUSD",1724986369762,7.1674,139.52,139.49,6.5044]
["bitfinex","SOLUSD",1724986370261,7.168,139.51,139.49,6.5044]
["bitfinex","SOLUSD",1724986370467,7.1689,139.49,139.47,15.8846]
["bitfinex","SOLUSD",1724986371586,7.1681,139.51,139.47,23.0545]
["bitfinex","SOLUSD",1724986372287,7.1673,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1724986372478,20.0,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1724986372996,27.1677,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1724986373685,7.1679,139.51,139.47,40.9788]
["bitfinex","SOLUSD",1724986374792,27.1676,139.52,139.47,40.9788]
["bitfinex","SOLUSD",1724986375280,27.1676,139.52,139.48,8.60309657]
["bitfinex","SOLUSD",1724986375466,20.0,139.52,139.48,1.43369657]
["bitfinex","SOLUSD",1724986375668,7.167,139.53,139.49,8.60226464]
["bitfinex","SOLUSD",1724986376692,7.167,139.53,139.5,1.43352685]
["bitfinex","SOLUSD",1724986377496,7.1665,139.54,139.49,8.60212165]
["bitfinex","SOLUSD",1724986377668,7.1659,139.55,139.49,19.35522165]
["bitfinex","SOLUSD",1724986377981,7.1659,139.55,139.5,6.3025]
["bitfinex","SOLUSD",1724986378183,7.1655,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1724986378370,7.1655,139.56,139.52,22.5764]
["bitfinex","SOLUSD",1724986378994,7.1661,139.55,139.52,15.409]
["bitfinex","SOLUSD",1724986379677,7.1655,139.56,139.52,15.409]
["bitfinex","SOLUSD",1724986380065,7.1655,139.56,139.52,22.5764]
["bitfinex","SOLUSD",1724986381173,7.1662,139.55,139.52,15.409]
["bitfinex","SOLUSD",1724986381370,7.1666,139.54,139.5,13.4708]
["bitfinex","SOLUSD",1724986381595,13.85917,139.56,139.5,6.3025]
["bitfinex","SOLUSD",1724986381792,7.1665,139.54,139.5,6.3025]
["bitfinex","SOLUSD",1724986383191,13.85917,139.56,139.5,6.3025]
["bitfinex","SOLUSD",1724986383397,13.85917,139.54,139.48,40.6015]
["bitfinex","SOLUSD",1724986384273,7.1676,139.52,139.48,40.6015]
["bitfinex","SOLUSD",1724986384489,7.1676,139.52,139.48,33.4322]
["bitfinex","SOLUSD",1724986384792,7.1676,139.52,139.48,40.6015]
["bitfinex","SOLUSD",1724986386384,7.1671,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724986386896,7.1674,139.52,139.48,40.6016]
["bitfinex","SOLUSD",1724986393087,20.0,139.55,139.5,17.9208]
["bitfinex","SOLUSD",1724986393289,20.0,139.57,139.51,1.43343629]
["bitfinex","SOLUSD",1724986393476,20.0,139.57,139.5,19.35423629]
["bitfinex","SOLUSD",1724986394100,7.1638,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724986394397,7.1645,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1724986394779,7.1645,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1724986394975,7.1649,139.57,139.53,23.1702]
["bitfinex","SOLUSD",1724986395173,7.1649,139.57,139.53,30.337]
["bitfinex","SOLUSD",1724986396280,7.1644,139.58,139.53,30.337]
["bitfinex","SOLUSD",1724986399803,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724986402205,7.1644,139.58,139.53,48.2538]
["bitfinex","SOLUSD",1724986403305,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724986403496,7.1639,139.59,139.54,7.8487987]
["bitfinex","SOLUSD",1724986403678,21.02207,139.61,139.54,0.6824987]
["bitfinex","SOLUSD",1724986403883,27.28909,139.6,139.55,17.9137]
["bitfinex","SOLUSD",1724986404094,7.164,139.59,139.55,25.0795]
["bitfinex","SOLUSD",1724986404982,7.164,139.59,139.55,17.9137]
["bitfinex","SOLUSD",1724986405385,7.1646,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1724986410916,7.1646,139.58,139.53,30.3369]
["bitfinex","SOLUSD",1724986411291,7.1653,139.56,139.52,25.0852]
["bitfinex","SOLUSD",1724986411790,7.1649,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1724986415621,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1724986415820,7.1649,139.57,139.53,8.60008965]
["bitfinex","SOLUSD",1724986416502,7.1645,139.58,139.53,8.60008965]
["bitfinex","SOLUSD",1724986417517,21.02307,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1724986418798,7.1639,139.59,139.55,1.40017358]
["bitfinex","SOLUSD",1724986419203,7.1639,139.59,139.54,8.59932288]
["bitfinex","SOLUSD",1724986419407,7.1639,139.59,139.55,1.43303736]
["bitfinex","SOLUSD",1724986420424,7.1633,139.6,139.55,1.43303736]
["bitfinex","SOLUSD",1724986420592,7.1633,139.6,139.55,7.68113736]
["bitfinex","SOLUSD",1724986420794,7.1629,139.61,139.56,7.165]
["bitfinex","SOLUSD",1724986421021,7.1629,139.61,139.57,1.43280364]
["bitfinex","SOLUSD",1724986421225,7.1629,139.61,139.57,8.59760364]
["bitfinex","SOLUSD",1724986421393,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724986423618,7.1629,139.61,139.57,8.59758727]
["bitfinex","SOLUSD",1724986428019,7.1624,139.62,139.58,8.59706143]
["bitfinex","SOLUSD",1724986428525,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724986430319,7.1616,139.64,139.59,24.37482134]
["bitfinex","SOLUSD",1724986430499,7.1623,139.62,139.59,15.7788]
["bitfinex","SOLUSD",1724986431424,7.1619,139.63,139.59,15.7788]
["bitfinex","SOLUSD",1724986434126,7.1623,139.62,139.59,15.7788]
["bitfinex","SOLUSD",1724986436404,21.02147,139.62,139.58,17.9103]
["bitfinex","SOLUSD",1724986436623,13.85917,139.6,139.56,15.0356]
["bitfinex","SOLUSD",1724986437330,7.1638,139.59,139.56,15.0356]
["bitfinex","SOLUSD",1724986438309,7.1649,139.57,139.55,6.2481]
["bitfinex","SOLUSD",1724986438510,7.1649,139.57,139.53,23.4496]
["bitfinex","SOLUSD",1724986438812,7.1655,139.56,139.53,16.2829]
["bitfinex","SOLUSD",1724986439025,7.165,139.57,139.53,16.2829]
["bitfinex","SOLUSD",1724986439318,7.165,139.57,139.53,23.4496]
["bitfinex","SOLUSD",1724986441117,7.165,139.57,139.53,24.88279808]
["bitfinex","SOLUSD",1724986442514,7.1654,139.56,139.53,16.2829]
["bitfinex","SOLUSD",1724986443914,7.1649,139.57,139.53,24.88310011]
["bitfinex","SOLUSD",1724986448236,21.02367,139.58,139.53,24.88310011]
["bitfinex","SOLUSD",1724986448938,7.1645,139.58,139.53,24.88310011]
["bitfinex","SOLUSD",1724986449122,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724986449323,7.1645,139.58,139.55,1.43305956]
["bitfinex","SOLUSD",1724986449859,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1724986450423,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724986451731,7.1634,139.6,139.55,8.59861683]
["bitfinex","SOLUSD",1724986457544,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724986458960,7.1623,139.62,139.57,8.02390433]
["bitfinex","SOLUSD",1724986459246,7.1623,139.62,139.58,1.43261793]
["bitfinex","SOLUSD",1724986460027,7.1617,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1724986460227,15.833,139.68,139.6,17.9079]
["bitfinex","SOLUSD",1724986460423,7.1613,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1724986460641,7.1613,139.64,139.6,17.9079]
["bitfinex","SOLUSD",1724986461028,7.1617,139.63,139.6,17.9079]
["bitfinex","SOLUSD",1724986461832,7.1613,139.64,139.6,17.9079]
["bitfinex","SOLUSD",1724986462234,7.1613,139.64,139.6,25.0708]
["bitfinex","SOLUSD",1724986465433,13.85917,139.66,139.58,16.5871]
["bitfinex","SOLUSD",1724986465639,7.1619,139.63,139.58,23.7513]
["bitfinex","SOLUSD",1724986466745,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1724986468662,7.1614,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724986471639,7.1614,139.64,139.59,8.59630036]
["bitfinex","SOLUSD",1724986473046,7.1614,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724986474166,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1724986474457,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724986480065,7.1603,139.66,139.62,8.59445831]
["bitfinex","SOLUSD",1724986481657,7.1603,139.66,139.62,1.43235831]
["bitfinex","SOLUSD",1724986483773,7.1598,139.67,139.62,1.43235831]
["bitfinex","SOLUSD",1724986484071,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724986485067,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986485252,7.1603,139.66,139.63,1.43217113]
["bitfinex","SOLUSD",1724986485452,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986487862,21.01897,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724986488167,7.1604,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1724986488858,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986489277,13.85917,139.67,139.61,17.9065]
["bitfinex","SOLUSD",1724986489470,13.85917,139.67,139.62,1.43224605]
["bitfinex","SOLUSD",1724986489850,21.01927,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724986490447,21.01927,139.67,139.62,8.59444605]
["bitfinex","SOLUSD",1724986492171,21.01927,139.67,139.62,1.43224605]
["bitfinex","SOLUSD",1724986492380,7.1601,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986492674,7.1592,139.68,139.64,8.59314091]
["bitfinex","SOLUSD",1724986492848,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724986493049,7.1592,139.68,139.64,8.59317181]
["bitfinex","SOLUSD",1724986493576,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724986493946,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724986494151,7.1587,139.69,139.66,1.43190277]
["bitfinex","SOLUSD",1724986494463,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724986494856,35.47736785,139.72,139.66,1.43189273]
["bitfinex","SOLUSD",1724986495063,7.1581,139.7,139.66,8.59199273]
["bitfinex","SOLUSD",1724986495882,40.7238,139.75,139.67,17.8989]
["bitfinex","SOLUSD",1724986496176,7.1568,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724986496377,7.1568,139.73,139.69,25.0541]
["bitfinex","SOLUSD",1724986498070,7.1568,139.73,139.69,17.8955]
["bitfinex","SOLUSD",1724986499174,7.1573,139.72,139.69,17.8955]
["bitfinex","SOLUSD",1724986500279,13.85917,139.73,139.69,25.0541]
["bitfinex","SOLUSD",1724986500478,21.01597,139.73,139.69,25.0541]
["bitfinex","SOLUSD",1724986501602,13.85917,139.73,139.65,6.4952]
["bitfinex","SOLUSD",1724986501772,13.85917,139.74,139.66,45.0]
["bitfinex","SOLUSD",1724986502158,13.85917,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724986502659,7.157,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724986502862,7.1573,139.72,139.67,25.0583]
["bitfinex","SOLUSD",1724986503264,7.1567,139.73,139.67,17.8988]
["bitfinex","SOLUSD",1724986503471,21.01527,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724986504181,7.1567,139.73,139.69,25.0548]
["bitfinex","SOLUSD",1724986505072,21.01537,139.74,139.69,25.0548]
["bitfinex","SOLUSD",1724986505579,21.01537,139.74,139.69,17.8963]
["bitfinex","SOLUSD",1724986505785,21.01537,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1724986506471,7.1562,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1724986506672,7.1562,139.74,139.7,8.58920156]
["bitfinex","SOLUSD",1724986507275,7.1557,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1724986507878,7.1557,139.75,139.72,1.43127348]
["bitfinex","SOLUSD",1724986508283,7.1557,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1724986510187,7.1553,139.76,139.72,1.43121883]
["bitfinex","SOLUSD",1724986510374,7.1553,139.76,139.72,8.58821883]
["bitfinex","SOLUSD",1724986510574,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724986513866,7.1547,139.77,139.72,23.5134]
["bitfinex","SOLUSD",1724986514072,21.01387,139.77,139.72,23.5134]
["bitfinex","SOLUSD",1724986518792,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1724986519396,7.1552,139.76,139.72,23.5133]
["bitfinex","SOLUSD",1724986519577,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724986522289,7.1547,139.77,139.73,8.58763543]
["bitfinex","SOLUSD",1724986524908,7.1551,139.76,139.73,1.43103543]
["bitfinex","SOLUSD",1724986525197,7.1551,139.76,139.72,23.5135]
["bitfinex","SOLUSD",1724986525414,13.85917,139.78,139.73,19.32216341]
["bitfinex","SOLUSD",1724986525585,13.85917,139.78,139.74,1.43099218]
["bitfinex","SOLUSD",1724986525903,21.01357,139.78,139.74,8.58699218]
["bitfinex","SOLUSD",1724986526095,7.1544,139.78,139.74,8.58699218]
["bitfinex","SOLUSD",1724986527085,7.1546,139.77,139.74,1.43099218]
["bitfinex","SOLUSD",1724986529399,33.8862,139.83,139.74,1.43099218]
["bitfinex","SOLUSD",1724986529703,7.1539,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724986529902,7.1539,139.79,139.75,8.5863639]
["bitfinex","SOLUSD",1724986530394,7.1541,139.78,139.75,1.4308639]
["bitfinex","SOLUSD",1724986533203,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724986535305,7.1541,139.78,139.74,8.58701698]
["bitfinex","SOLUSD",1724986537004,7.1534,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1724986537208,7.1532,139.8,139.76,8.58577999]
["bitfinex","SOLUSD",1724986537500,7.1525,139.81,139.77,1.43077761]
["bitfinex","SOLUSD",1724986537705,7.1525,139.81,139.77,8.58537761]
["bitfinex","SOLUSD",1724986538088,7.1525,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1724986539211,7.1525,139.81,139.76,23.7418]
["bitfinex","SOLUSD",1724986539504,7.1534,139.8,139.76,16.5868]
["bitfinex","SOLUSD",1724986539816,7.1534,139.8,139.76,17.32145298]
["bitfinex","SOLUSD",1724986540010,7.1534,139.8,139.76,18.01763878]
["bitfinex","SOLUSD",1724986544194,7.1534,139.8,139.76,25.17253878]
["bitfinex","SOLUSD",1724986544406,7.1528,139.81,139.77,8.58518616]
["bitfinex","SOLUSD",1724986545309,13.85917,139.84,139.78,17.885]
["bitfinex","SOLUSD",1724986545492,13.85917,139.84,139.79,1.43048146]
["bitfinex","SOLUSD",1724986545812,13.85917,139.84,139.78,17.885]
["bitfinex","SOLUSD",1724986546115,7.1521,139.82,139.78,25.0389]
["bitfinex","SOLUSD",1724986547288,7.1521,139.82,139.78,17.885]
["bitfinex","SOLUSD",1724986548835,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724986549492,21.01227,139.8,139.76,16.5868]
["bitfinex","SOLUSD",1724986549687,7.1536,139.79,139.76,16.5868]
["bitfinex","SOLUSD",1724986549916,20.37385523,139.84,139.71,49.64717]
["bitfinex","SOLUSD",1724986549917,13.85917,139.78,139.72,33.3912]
["bitfinex","SOLUSD",1724986550410,33.7401,139.82,139.72,33.3912]
["bitfinex","SOLUSD",1724986550616,13.85917,139.77,139.72,33.3912]
["bitfinex","SOLUSD",1724986551414,21.01377,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724986555210,21.01377,139.77,139.72,40.5482]
["bitfinex","SOLUSD",1724986555790,7.1551,139.76,139.72,15.4993]
["bitfinex","SOLUSD",1724986557220,21.01387,139.77,139.72,22.6563]
["bitfinex","SOLUSD",1724986558424,7.1552,139.76,139.72,15.4993]
["bitfinex","SOLUSD",1724986563510,7.1556,139.75,139.72,15.4993]
["bitfinex","SOLUSD",1724986568340,13.85917,139.77,139.72,15.4993]
["bitfinex","SOLUSD",1724986568515,20.36403245,139.8,139.72,24.08746892]
["bitfinex","SOLUSD",1724986568710,7.1549,139.77,139.72,24.08746892]
["bitfinex","SOLUSD",1724986569037,13.85917,139.73,139.68,47.3117]
["bitfinex","SOLUSD",1724986569408,13.85917,139.73,139.68,22.2561]
["bitfinex","SOLUSD",1724986569631,7.1575,139.72,139.68,22.2561]
["bitfinex","SOLUSD",1724986570235,7.1578,139.71,139.68,22.2561]
["bitfinex","SOLUSD",1724986570633,7.1598,139.67,139.65,15.8236]
["bitfinex","SOLUSD",1724986570923,7.1598,139.67,139.64,6.4325]
["bitfinex","SOLUSD",1724986570924,21.01927,139.67,139.64,6.4325]
["bitfinex","SOLUSD",1724986571102,21.01927,139.67,139.62,33.7285]
["bitfinex","SOLUSD",1724986571103,13.85917,139.67,139.62,33.7285]
["bitfinex","SOLUSD",1724986571620,13.85917,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724986571824,7.159,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724986572020,21.01747,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1724986572329,13.85917,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1724986572632,21.01767,139.7,139.65,1.43187792]
["bitfinex","SOLUSD",1724986573715,7.1588,139.69,139.65,1.43187792]
["bitfinex","SOLUSD",1724986575531,13.85917,139.7,139.65,52.1606]
["bitfinex","SOLUSD",1724986575532,21.01737,139.7,139.65,52.1606]
["bitfinex","SOLUSD",1724986578446,21.01737,139.7,139.66,13.5003]
["bitfinex","SOLUSD",1724986578740,7.1582,139.7,139.66,13.5003]
["bitfinex","SOLUSD",1724986578926,7.1582,139.7,139.67,1.43162696]
["bitfinex","SOLUSD",1724986579110,7.1578,139.71,139.68,1.43162702]
["bitfinex","SOLUSD",1724986579314,21.01637,139.72,139.68,1.43162702]
["bitfinex","SOLUSD",1724986579545,7.1572,139.72,139.68,8.59072702]
["bitfinex","SOLUSD",1724986580036,7.1572,139.72,139.68,1.43162702]
["bitfinex","SOLUSD",1724986580246,7.1572,139.72,139.67,22.1748]
["bitfinex","SOLUSD",1724986580247,21.01637,139.72,139.67,22.1748]
["bitfinex","SOLUSD",1724986580932,7.1572,139.72,139.68,1.43151982]
["bitfinex","SOLUSD",1724986581135,7.1572,139.72,139.67,22.1748]
["bitfinex","SOLUSD",1724986581443,7.1572,139.72,139.68,45.0]
["bitfinex","SOLUSD",1724986583122,7.1572,139.72,139.67,22.1748]
["bitfinex","SOLUSD",1724986583944,7.1572,139.72,139.68,1.43153344]
["bitfinex","SOLUSD",1724986585029,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1724986588952,13.85917,139.73,139.67,15.0153]
["bitfinex","SOLUSD",1724986589322,7.158,139.71,139.67,15.0153]
["bitfinex","SOLUSD",1724986590148,7.158,139.71,139.67,22.1749]
["bitfinex","SOLUSD",1724986591853,7.1584,139.7,139.67,15.0153]
["bitfinex","SOLUSD",1724986592157,7.1584,139.7,139.66,24.2401]
["bitfinex","SOLUSD",1724986595333,7.1584,139.7,139.66,31.4003]
["bitfinex","SOLUSD",1724986596241,7.1584,139.7,139.67,1.43170549]
["bitfinex","SOLUSD",1724986598350,7.1584,139.7,139.66,31.4003]
["bitfinex","SOLUSD",1724986598351,7.1578,139.71,139.68,1.43169211]
["bitfinex","SOLUSD",1724986599134,7.1578,139.71,139.67,1.43161948]
["bitfinex","SOLUSD",1724986599338,7.1578,139.71,139.68,1.43159602]
["bitfinex","SOLUSD",1724986600261,7.1578,139.71,139.67,1.43162082]
["bitfinex","SOLUSD",1724986600465,7.1578,139.71,139.66,31.4003]
["bitfinex","SOLUSD",1724986600466,7.1578,139.71,139.68,1.43162049]
["bitfinex","SOLUSD",1724986601335,7.1578,139.71,139.67,1.43162075]
["bitfinex","SOLUSD",1724986601561,7.1578,139.71,139.68,1.43162316]
["bitfinex","SOLUSD",1724986602142,7.1582,139.7,139.68,1.43162316]
["bitfinex","SOLUSD",1724986602463,7.1582,139.7,139.63,40.1664]
["bitfinex","SOLUSD",1724986602464,13.85917,139.7,139.63,40.1664]
["bitfinex","SOLUSD",1724986602651,7.1598,139.67,139.63,47.3279]
["bitfinex","SOLUSD",1724986602837,21.01847,139.68,139.63,47.3279]
["bitfinex","SOLUSD",1724986603039,21.01847,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1724986603667,21.01847,139.68,139.63,47.328]
["bitfinex","SOLUSD",1724986603884,7.16,139.67,139.63,47.328]
["bitfinex","SOLUSD",1724986604170,13.85917,139.68,139.63,22.2625]
["bitfinex","SOLUSD",1724986604171,7.1604,139.66,139.63,22.2625]
["bitfinex","SOLUSD",1724986604341,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986605241,7.1608,139.65,139.61,10.78572154]
["bitfinex","SOLUSD",1724986605548,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1724986607273,21.01947,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724986608467,21.01947,139.66,139.62,8.59424184]
["bitfinex","SOLUSD",1724986609064,21.01947,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986609566,21.01947,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724986610448,21.01947,139.66,139.61,10.78578143]
["bitfinex","SOLUSD",1724986610851,13.85917,139.66,139.6,25.0702]
["bitfinex","SOLUSD",1724986611062,7.1609,139.65,139.61,52.1626]
["bitfinex","SOLUSD",1724986611772,7.1614,139.64,139.61,1.43215033]
["bitfinex","SOLUSD",1724986611960,7.1614,139.64,139.6,25.0705]
["bitfinex","SOLUSD",1724986611961,7.1618,139.63,139.6,17.9074]
["bitfinex","SOLUSD",1724986612266,21.02047,139.64,139.6,17.9074]
["bitfinex","SOLUSD",1724986612846,7.1618,139.63,139.59,29.8853]
["bitfinex","SOLUSD",1724986614251,7.1618,139.63,139.59,23.8278]
["bitfinex","SOLUSD",1724986614455,21.02157,139.62,139.58,3.62396213]
["bitfinex","SOLUSD",1724986614761,13.85917,139.6,139.57,17.9113]
["bitfinex","SOLUSD",1724986615574,21.02277,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724986616873,21.02277,139.6,139.57,1.43278451]
["bitfinex","SOLUSD",1724986617972,21.02277,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724986620071,7.1636,139.6,139.57,1.43278965]
["bitfinex","SOLUSD",1724986620678,7.1636,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724986625282,7.1636,139.6,139.57,1.43274639]
["bitfinex","SOLUSD",1724986625585,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986625786,7.1621,139.63,139.6,1.43238166]
["bitfinex","SOLUSD",1724986626078,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986626988,7.1621,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1724986629062,21.02127,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1724986631478,21.02127,139.63,139.59,8.59616024]
["bitfinex","SOLUSD",1724986631691,21.02127,139.63,139.6,1.43245767]
["bitfinex","SOLUSD",1724986631857,21.02127,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986635002,21.02127,139.63,139.6,1.43246137]
["bitfinex","SOLUSD",1724986638000,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986639221,21.02127,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986640206,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986642112,21.9561,139.66,139.6,19.34037891]
["bitfinex","SOLUSD",1724986642320,21.3814,139.7,139.61,46.55764941]
["bitfinex","SOLUSD",1724986642490,7.1592,139.68,139.64,25.0632]
["bitfinex","SOLUSD",1724986642687,7.1591,139.69,139.65,1.43192686]
["bitfinex","SOLUSD",1724986642884,7.1595,139.68,139.64,17.9022]
["bitfinex","SOLUSD",1724986643185,21.01867,139.68,139.64,17.9022]
["bitfinex","SOLUSD",1724986643383,13.85917,139.68,139.61,63.03169]
["bitfinex","SOLUSD",1724986643624,7.1598,139.67,139.61,63.03169]
["bitfinex","SOLUSD",1724986643790,7.1598,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1724986644284,7.1603,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1724986648918,7.1608,139.65,139.61,25.0689]
["bitfinex","SOLUSD",1724986650094,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724986652006,7.1614,139.64,139.61,1.43239073]
["bitfinex","SOLUSD",1724986653309,7.1608,139.65,139.61,8.59499073]
["bitfinex","SOLUSD",1724986657219,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1724986659931,7.1604,139.66,139.62,8.59400104]
["bitfinex","SOLUSD",1724986660130,7.1598,139.67,139.62,8.59400104]
["bitfinex","SOLUSD",1724986660306,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986660625,7.1604,139.66,139.6,17.9077]
["bitfinex","SOLUSD",1724986660922,7.1604,139.66,139.61,46.43210873]
["bitfinex","SOLUSD",1724986661124,7.1599,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1724986661421,7.1599,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986663601,7.1599,139.67,139.64,1.12585037]
["bitfinex","SOLUSD",1724986665025,7.1587,139.69,139.65,8.59262462]
["bitfinex","SOLUSD",1724986665419,7.1592,139.68,139.65,1.43202462]
["bitfinex","SOLUSD",1724986668318,7.1592,139.68,139.64,25.0638]
["bitfinex","SOLUSD",1724986668535,7.1602,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986670333,7.1602,139.67,139.64,1.43199171]
["bitfinex","SOLUSD",1724986672842,7.1602,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986674143,7.1602,139.67,139.64,1.43195615]
["bitfinex","SOLUSD",1724986674945,7.1602,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986676247,7.1602,139.67,139.64,1.43195236]
["bitfinex","SOLUSD",1724986676543,7.1602,139.67,139.65,1.43195289]
["bitfinex","SOLUSD",1724986677537,7.1602,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986680258,7.1602,139.67,139.62,23.022]
["bitfinex","SOLUSD",1724986680259,13.85917,139.69,139.61,62.9059]
["bitfinex","SOLUSD",1724986680445,13.85917,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724986681355,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986681874,33.0272,139.7,139.63,8.59384298]
["bitfinex","SOLUSD",1724986682052,7.1591,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724986682354,7.1591,139.69,139.66,1.43183228]
["bitfinex","SOLUSD",1724986682664,7.1591,139.69,139.64,52.161]
["bitfinex","SOLUSD",1724986683557,7.1591,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724986684059,23.9601,139.73,139.65,17.9015]
["bitfinex","SOLUSD",1724986684279,7.158,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724986684434,7.158,139.71,139.68,1.43148601]
["bitfinex","SOLUSD",1724986684855,7.158,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724986687154,6.0677,139.73,139.68,1.43148623]
["bitfinex","SOLUSD",1724986687369,13.85917,139.72,139.68,1.43148623]
["bitfinex","SOLUSD",1724986687571,13.85917,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724986688373,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724986692571,13.85917,139.72,139.65,17.9015]
["bitfinex","SOLUSD",1724986692572,17.888,139.76,139.68,1.43169099]
["bitfinex","SOLUSD",1724986692774,13.85917,139.75,139.67,22.055]
["bitfinex","SOLUSD",1724986692986,13.85917,139.71,139.68,7.1588]
["bitfinex","SOLUSD",1724986693197,13.85917,139.69,139.66,25.0598]
["bitfinex","SOLUSD",1724986694684,21.01697,139.71,139.67,8.59130928]
["bitfinex","SOLUSD",1724986694984,21.01697,139.71,139.68,1.43166462]
["bitfinex","SOLUSD",1724986695289,7.1578,139.71,139.68,1.43166462]
["bitfinex","SOLUSD",1724986695492,7.1573,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724986696380,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724986697784,53.72076907,139.77,139.69,1.43150122]
["bitfinex","SOLUSD",1724986698095,7.1565,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724986698291,7.1565,139.74,139.71,1.43134629]
["bitfinex","SOLUSD",1724986699287,7.1565,139.74,139.7,1.43132008]
["bitfinex","SOLUSD",1724986699480,7.1565,139.74,139.71,1.43131203]
["bitfinex","SOLUSD",1724986699979,7.1557,139.75,139.71,1.43131203]
["bitfinex","SOLUSD",1724986700299,7.1557,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1724986700481,7.1557,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1724986701187,7.1563,139.74,139.7,25.0527]
["bitfinex","SOLUSD",1724986701382,7.1567,139.73,139.7,17.8947]
["bitfinex","SOLUSD",1724986710978,13.85917,139.74,139.69,15.5924]
["bitfinex","SOLUSD",1724986711182,13.85917,139.74,139.67,17.8983]
["bitfinex","SOLUSD",1724986711386,13.85917,139.74,139.68,45.0]
["bitfinex","SOLUSD",1724986711910,21.01677,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724986713091,7.1576,139.72,139.69,1.43153518]
["bitfinex","SOLUSD",1724986714813,7.1576,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724986718292,7.1576,139.72,139.69,1.4315399]
["bitfinex","SOLUSD",1724986719212,13.85917,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1724986720413,7.1592,139.68,139.64,25.0629]
["bitfinex","SOLUSD",1724986720598,7.1588,139.69,139.65,1.43190921]
["bitfinex","SOLUSD",1724986720798,7.1588,139.69,139.64,25.0629]
["bitfinex","SOLUSD",1724986720999,7.1593,139.68,139.64,25.0629]
["bitfinex","SOLUSD",1724986721694,7.1588,139.69,139.65,52.1607]
["bitfinex","SOLUSD",1724986722220,7.1588,139.69,139.65,8.59245685]
["bitfinex","SOLUSD",1724986722397,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724986723818,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724986723998,7.1566,139.73,139.69,8.5900879]
["bitfinex","SOLUSD",1724986724193,7.1566,139.73,139.7,1.4314107]
["bitfinex","SOLUSD",1724986725395,7.1566,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724986726297,7.1566,139.73,139.68,25.0568]
["bitfinex","SOLUSD",1724986726702,7.1572,139.72,139.68,25.0568]
["bitfinex","SOLUSD",1724986727112,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724986727314,13.85917,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1724986727501,13.85917,139.69,139.65,25.0616]
["bitfinex","SOLUSD",1724986727706,21.01797,139.69,139.65,25.0616]
["bitfinex","SOLUSD",1724986728018,7.1592,139.68,139.65,17.901]
["bitfinex","SOLUSD",1724986731119,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724986733522,7.1592,139.68,139.64,8.59314718]
["bitfinex","SOLUSD",1724986734023,31.75597,139.69,139.64,1.43204718]
["bitfinex","SOLUSD",1724986734351,13.85917,139.69,139.64,1.43204718]
["bitfinex","SOLUSD",1724986735325,7.1593,139.68,139.64,8.59324718]
["bitfinex","SOLUSD",1724986739733,21.01917,139.67,139.62,25.0668]
["bitfinex","SOLUSD",1724986743033,7.1603,139.66,139.62,25.0668]
["bitfinex","SOLUSD",1724986750839,17.8957,139.7,139.61,22.6457]
["bitfinex","SOLUSD",1724986750840,21.01997,139.65,139.61,22.6457]
["bitfinex","SOLUSD",1724986755220,21.01997,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1724986757647,21.01997,139.65,139.61,8.59498279]
["bitfinex","SOLUSD",1724986760145,7.1582,139.7,139.62,45.25098]
["bitfinex","SOLUSD",1724986760349,21.01737,139.7,139.63,1.43181997]
["bitfinex","SOLUSD",1724986761326,21.01737,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1724986761732,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724986761926,21.01687,139.71,139.66,8.59197935]
["bitfinex","SOLUSD",1724986762133,21.01687,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724986762535,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724986763157,7.1582,139.7,139.66,8.59197886]
["bitfinex","SOLUSD",1724986765861,21.01687,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724986766727,16.3343,139.75,139.68,1.43168683]
["bitfinex","SOLUSD",1724986766923,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1724986767128,32.65535899,139.75,139.69,25.0546]
["bitfinex","SOLUSD",1724986767129,7.1567,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1724986767557,21.01587,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1724986767930,21.01587,139.73,139.7,1.4314817]
["bitfinex","SOLUSD",1724986771957,7.1562,139.74,139.71,1.43148204]
["bitfinex","SOLUSD",1724986772453,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724986772962,13.85917,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724986779758,13.85917,139.73,139.69,17.8961]
["bitfinex","SOLUSD",1724986781361,13.85917,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724986781666,21.01577,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1724986782669,7.1581,139.7,139.66,26.49095853]
["bitfinex","SOLUSD",1724986782846,13.85917,139.69,139.66,17.8997]
["bitfinex","SOLUSD",1724986783058,13.85917,139.69,139.64,13.1847]
["bitfinex","SOLUSD",1724986783245,13.85917,139.69,139.64,7.161]
["bitfinex","SOLUSD",1724986784339,7.1592,139.68,139.64,7.161]
["bitfinex","SOLUSD",1724986784939,2.50231975,139.71,139.61,6.6124]
["bitfinex","SOLUSD",1724986784940,13.85917,139.65,139.61,13.7747]
["bitfinex","SOLUSD",1724986785145,21.02037,139.65,139.6,17.9076]
["bitfinex","SOLUSD",1724986785548,21.02037,139.65,139.6,25.0707]
["bitfinex","SOLUSD",1724986786472,7.1614,139.64,139.6,17.9076]
["bitfinex","SOLUSD",1724986787561,7.1614,139.64,139.6,25.0708]
["bitfinex","SOLUSD",1724986789777,7.1609,139.65,139.61,1.43232463]
["bitfinex","SOLUSD",1724986791071,7.1609,139.65,139.6,25.0708]
["bitfinex","SOLUSD",1724986791674,21.02057,139.64,139.6,25.0708]
["bitfinex","SOLUSD",1724986794754,21.02057,139.64,139.61,1.43237566]
["bitfinex","SOLUSD",1724986794973,7.1608,139.65,139.61,8.59507566]
["bitfinex","SOLUSD",1724986795167,30.34107,139.67,139.61,8.59507566]
["bitfinex","SOLUSD",1724986796363,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986796677,7.1597,139.67,139.64,1.43207325]
["bitfinex","SOLUSD",1724986796971,7.1597,139.67,139.62,25.0674]
["bitfinex","SOLUSD",1724986797677,7.1603,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1724986798172,21.01947,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1724986798375,7.1601,139.67,139.63,8.5939672]
["bitfinex","SOLUSD",1724986800459,21.01857,139.68,139.63,8.5939672]
["bitfinex","SOLUSD",1724986800665,21.01947,139.66,139.62,17.9053]
["bitfinex","SOLUSD",1724986800877,13.85917,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1724986801054,13.85917,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1724986802469,7.1598,139.67,139.64,1.4321407]
["bitfinex","SOLUSD",1724986805956,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724986809087,21.01947,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724986809407,18.38426686,139.71,139.59,7.1634]
["bitfinex","SOLUSD",1724986809408,21.02067,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1724986810163,21.02067,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1724986810366,7.1615,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1724986810564,7.162,139.63,139.58,33.5882]
["bitfinex","SOLUSD",1724986810782,21.02147,139.62,139.58,17.9103]
["bitfinex","SOLUSD",1724986810978,13.85917,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724986811470,21.02247,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724986811862,13.85917,139.58,139.55,17.9138]
["bitfinex","SOLUSD",1724986812058,13.85917,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724986812262,13.85917,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724986813080,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724986813275,13.85917,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724986813692,13.85917,139.59,139.54,17.9158]
["bitfinex","SOLUSD",1724986813984,7.1637,139.6,139.54,25.082]
["bitfinex","SOLUSD",1724986814184,21.02287,139.6,139.54,25.082]
["bitfinex","SOLUSD",1724986814889,21.02287,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1724986817768,17.9038,139.64,139.56,62.37150208]
["bitfinex","SOLUSD",1724986817769,2.51132202,139.64,139.56,62.37150208]
["bitfinex","SOLUSD",1724986817967,21.02027,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724986818272,7.1613,139.64,139.59,8.59619747]
["bitfinex","SOLUSD",1724986818975,7.1613,139.64,139.58,25.0746]
["bitfinex","SOLUSD",1724986819174,7.1613,139.64,139.59,0.46597537]
["bitfinex","SOLUSD",1724986819490,7.1613,139.64,139.59,1.43094126]
["bitfinex","SOLUSD",1724986820070,7.1619,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1724986820388,21.02107,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1724986822270,7.1624,139.62,139.58,17.9104]
["bitfinex","SOLUSD",1724986822470,21.02217,139.61,139.56,22.8527]
["bitfinex","SOLUSD",1724986822786,21.02217,139.61,139.56,15.6875]
["bitfinex","SOLUSD",1724986823183,7.1638,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1724986823486,13.85917,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724986824269,21.02297,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724986825471,21.02297,139.59,139.54,8.20359796]
["bitfinex","SOLUSD",1724986826371,7.1638,139.59,139.55,1.03732362]
["bitfinex","SOLUSD",1724986827187,7.1638,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724986827385,7.1638,139.59,139.55,1.07137613]
["bitfinex","SOLUSD",1724986832581,7.1638,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1724986832890,21.02357,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1724986833089,21.02357,139.58,139.52,33.7941]
["bitfinex","SOLUSD",1724986833090,21.00457,139.56,139.52,17.9181]
["bitfinex","SOLUSD",1724986835472,21.00457,139.56,139.51,7.1674]
["bitfinex","SOLUSD",1724986837401,7.1454,139.56,139.51,7.1674]
["bitfinex","SOLUSD",1724986837586,21.00457,139.56,139.51,7.1674]
["bitfinex","SOLUSD",1724986839291,13.85917,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986840003,21.02657,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986840176,13.85917,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986842292,21.02687,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986842489,13.85917,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986842802,7.167,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986844012,7.1675,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986845309,7.1673,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986851591,16.0316,139.56,139.5,0.19441202]
["bitfinex","SOLUSD",1724986851791,15.849,139.59,139.5,60.48701556]
["bitfinex","SOLUSD",1724986852095,7.1667,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986855002,7.1667,139.54,139.5,7.36281202]
["bitfinex","SOLUSD",1724986855204,7.1659,139.55,139.51,1.03512884]
["bitfinex","SOLUSD",1724986855602,7.1659,139.55,139.5,45.19441202]
["bitfinex","SOLUSD",1724986856215,13.85917,139.57,139.52,7.167]
["bitfinex","SOLUSD",1724986856216,7.1653,139.57,139.52,7.167]
["bitfinex","SOLUSD",1724986856410,20.0,139.56,139.51,17.9188]
["bitfinex","SOLUSD",1724986857026,20.0,139.57,139.51,17.9188]
["bitfinex","SOLUSD",1724986857313,7.1657,139.56,139.51,25.0866]
["bitfinex","SOLUSD",1724986857611,7.1659,139.55,139.51,25.0866]
["bitfinex","SOLUSD",1724986857830,7.1659,139.55,139.51,17.9188]
["bitfinex","SOLUSD",1724986858511,7.1666,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986858919,7.1659,139.55,139.5,8.44438807]
["bitfinex","SOLUSD",1724986859616,7.1659,139.55,139.5,7.36251202]
["bitfinex","SOLUSD",1724986860108,34.4589,139.62,139.52,13.85917]
["bitfinex","SOLUSD",1724986860306,16.5524,139.62,139.53,46.08179414]
["bitfinex","SOLUSD",1724986860502,7.1631,139.61,139.56,7.165]
["bitfinex","SOLUSD",1724986860703,7.1633,139.6,139.56,17.9129]
["bitfinex","SOLUSD",1724986860906,7.1633,139.6,139.56,19.34550584]
["bitfinex","SOLUSD",1724986861101,7.1625,139.62,139.56,19.34550584]
["bitfinex","SOLUSD",1724986861312,16.5707,139.66,139.57,13.85917]
["bitfinex","SOLUSD",1724986861502,7.1606,139.66,139.59,13.85917]
["bitfinex","SOLUSD",1724986861709,7.1606,139.66,139.6,8.59539553]
["bitfinex","SOLUSD",1724986861904,7.1606,139.66,139.61,1.43209294]
["bitfinex","SOLUSD",1724986862224,7.1607,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724986862804,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724986865026,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724986866717,7.1603,139.66,139.61,1.43239029]
["bitfinex","SOLUSD",1724986870517,7.1603,139.66,139.61,8.59508579]
["bitfinex","SOLUSD",1724986870902,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724986871708,7.1608,139.65,139.61,1.43239688]
["bitfinex","SOLUSD",1724986872530,7.1608,139.65,139.6,8.59559763]
["bitfinex","SOLUSD",1724986873126,6.23592847,139.69,139.61,1.43240654]
["bitfinex","SOLUSD",1724986873303,0.07632847,139.69,139.61,46.43240654]
["bitfinex","SOLUSD",1724986873624,7.1597,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1724986873813,7.1597,139.67,139.61,8.59451366]
["bitfinex","SOLUSD",1724986874325,7.1604,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724986875110,7.1604,139.66,139.62,1.34963558]
["bitfinex","SOLUSD",1724986875917,7.1618,139.63,139.58,6.3176]
["bitfinex","SOLUSD",1724986876223,7.1608,139.65,139.59,13.85917]
["bitfinex","SOLUSD",1724986876422,7.1603,139.66,139.59,31.76807]
["bitfinex","SOLUSD",1724986876627,13.85917,139.68,139.6,0.42969851]
["bitfinex","SOLUSD",1724986876823,20.0,139.67,139.61,17.9064]
["bitfinex","SOLUSD",1724986877811,20.0,139.67,139.59,13.85917]
["bitfinex","SOLUSD",1724986878531,20.0,139.67,139.6,0.45466893]
["bitfinex","SOLUSD",1724986878727,7.1616,139.64,139.59,21.02287]
["bitfinex","SOLUSD",1724986879324,7.1616,139.64,139.59,8.59609099]
["bitfinex","SOLUSD",1724986879630,20.0,139.67,139.58,24.2279]
["bitfinex","SOLUSD",1724986879631,7.1619,139.63,139.58,24.2279]
["bitfinex","SOLUSD",1724986880136,7.1619,139.63,139.58,25.0745]
["bitfinex","SOLUSD",1724986881929,7.1617,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724986882238,15.7905,139.65,139.56,15.5031]
["bitfinex","SOLUSD",1724986882537,7.1628,139.61,139.56,36.52717]
["bitfinex","SOLUSD",1724986884026,15.7905,139.65,139.54,6.0341]
["bitfinex","SOLUSD",1724986884027,13.85917,139.63,139.54,6.0341]
["bitfinex","SOLUSD",1724986884232,13.85917,139.59,139.52,33.0417]
["bitfinex","SOLUSD",1724986884453,30.44657,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1724986884626,30.44657,139.59,139.5,6.34771202]
["bitfinex","SOLUSD",1724986884829,13.85917,139.57,139.5,0.19441202]
["bitfinex","SOLUSD",1724986885137,7.167,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986886043,7.1674,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986888838,7.167,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986889720,7.1664,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986890041,7.1669,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986890244,7.1666,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986894725,7.1672,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986897050,34.62661014,139.57,139.5,0.19441202]
["bitfinex","SOLUSD",1724986897350,7.1663,139.55,139.5,25.28291202]
["bitfinex","SOLUSD",1724986897655,7.1665,139.54,139.5,25.28291202]
["bitfinex","SOLUSD",1724986899649,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1724986899857,34.62661014,139.61,139.52,1.43345028]
["bitfinex","SOLUSD",1724986900154,15.6208,139.62,139.54,25.0818]
["bitfinex","SOLUSD",1724986900330,54.62661014,139.61,139.53,7.1669]
["bitfinex","SOLUSD",1724986901251,7.1648,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1724986901944,7.1648,139.57,139.52,52.1673]
["bitfinex","SOLUSD",1724986902833,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1724986908958,7.1654,139.56,139.52,8.60057612]
["bitfinex","SOLUSD",1724986909167,7.1655,139.56,139.51,25.087]
["bitfinex","SOLUSD",1724986909864,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1724986910063,7.1648,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1724986910266,7.1644,139.58,139.54,7.166]
["bitfinex","SOLUSD",1724986910441,7.165,139.57,139.53,25.0837]
["bitfinex","SOLUSD",1724986910839,13.84441321,139.58,139.52,6.5916]
["bitfinex","SOLUSD",1724986911154,13.84441321,139.58,139.5,18.11481202]
["bitfinex","SOLUSD",1724986911459,13.84441321,139.58,139.5,19.54821024]
["bitfinex","SOLUSD",1724986912155,7.165,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1724986912351,7.165,139.57,139.52,25.0855]
["bitfinex","SOLUSD",1724986912552,7.1655,139.56,139.52,25.0855]
["bitfinex","SOLUSD",1724986912755,13.84441321,139.56,139.5,0.19441202]
["bitfinex","SOLUSD",1724986912954,7.1669,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986913344,7.1665,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986914259,7.1674,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986914519,7.167,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986914847,31.75781321,139.56,139.5,0.19441202]
["bitfinex","SOLUSD",1724986914848,7.1674,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986918562,7.167,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986921260,7.1665,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986921571,7.167,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986922450,13.84441321,139.56,139.5,7.36241202]
["bitfinex","SOLUSD",1724986922650,7.1667,139.54,139.5,7.36241202]
["bitfinex","SOLUSD",1724986922872,7.1671,139.53,139.5,0.19441202]
["bitfinex","SOLUSD",1724986924150,7.1665,139.54,139.5,0.19441202]
["bitfinex","SOLUSD",1724986924346,7.1665,139.54,139.5,7.36271202]
["bitfinex","SOLUSD",1724986925662,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724986925876,7.1659,139.55,139.51,8.60137662]
["bitfinex","SOLUSD",1724986926052,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724986927157,7.1659,139.55,139.51,7.96245854]
["bitfinex","SOLUSD",1724986927359,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1724986928064,7.1655,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1724986928263,16.4984,139.6,139.52,19.35158887]
["bitfinex","SOLUSD",1724986928456,7.1648,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1724986928656,7.1656,139.56,139.52,25.0854]
["bitfinex","SOLUSD",1724986929858,13.84441321,139.58,139.5,30.36064451]
["bitfinex","SOLUSD",1724986930067,7.166,139.55,139.5,23.85221202]
["bitfinex","SOLUSD",1724986930468,7.1665,139.54,139.5,23.85221202]
["bitfinex","SOLUSD",1724986930851,13.84441321,139.52,139.5,0.19441202]
["bitfinex","SOLUSD",1724986931053,7.1679,139.51,139.5,0.19441202]
["bitfinex","SOLUSD",1724986932868,7.41888,139.51,139.5,0.19441202]
["bitfinex","SOLUSD",1724986934082,55.62863284,139.51,139.43,23.1169]
["bitfinex","SOLUSD",1724986934390,13.84441321,139.48,139.42,31.17]
["bitfinex","SOLUSD",1724986934563,7.1704,139.47,139.42,31.17]
["bitfinex","SOLUSD",1724986934971,21.01391321,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1724986937583,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724986940260,20.25098,139.5,139.42,17.9308]
["bitfinex","SOLUSD",1724986940261,21.01491321,139.46,139.42,17.9308]
["bitfinex","SOLUSD",1724986940590,7.1705,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1724986943589,21.01491321,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1724986945093,7.1713,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1724986945278,7.1713,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724986945583,13.84441321,139.46,139.39,17.9346]
["bitfinex","SOLUSD",1724986945891,13.84441321,139.44,139.39,17.9346]
["bitfinex","SOLUSD",1724986946268,7.1726,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1724986947264,7.1721,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1724986948596,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1724986949395,21.01611321,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724986949587,7.1717,139.44,139.4,8.60796337]
["bitfinex","SOLUSD",1724986950093,7.1721,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1724986950591,7.1726,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1724986950898,7.1722,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1724986951494,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1724986956089,7.1726,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1724986957481,21.01701321,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1724986958207,89.9898,139.47,139.39,45.0]
["bitfinex","SOLUSD",1724986958208,7.1719,139.44,139.39,45.0]
["bitfinex","SOLUSD",1724986958382,22.0642,139.47,139.39,45.0]
["bitfinex","SOLUSD",1724986958698,33.84441321,139.46,139.39,17.9343]
["bitfinex","SOLUSD",1724986959279,0.12549,139.45,139.39,17.9343]
["bitfinex","SOLUSD",1724986959533,0.25098,139.45,139.39,17.9343]
["bitfinex","SOLUSD",1724986959994,13.84441321,139.44,139.39,17.9343]
["bitfinex","SOLUSD",1724986960312,13.84441321,139.44,139.38,16.1801]
["bitfinex","SOLUSD",1724986960494,7.1731,139.41,139.38,16.1801]
["bitfinex","SOLUSD",1724986961091,7.1727,139.42,139.38,16.1801]
["bitfinex","SOLUSD",1724986964100,7.1727,139.42,139.38,23.3546]
["bitfinex","SOLUSD",1724986965686,7.1733,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1724986970406,7.1733,139.41,139.37,8.5632158]
["bitfinex","SOLUSD",1724986970603,13.84441321,139.44,139.38,17.9361]
["bitfinex","SOLUSD",1724986971023,7.1724,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1724986971628,7.1725,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1724986976309,45.37786229,139.46,139.38,17.9361]
["bitfinex","SOLUSD",1724986976513,51.77101321,139.46,139.38,17.9361]
["bitfinex","SOLUSD",1724986977129,7.172,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1724986981927,350.1447,139.5,139.39,7.1737]
["bitfinex","SOLUSD",1724986981928,17.9233,139.49,139.4,19.36794767]
["bitfinex","SOLUSD",1724986982225,17.9233,139.49,139.4,13.3377]
["bitfinex","SOLUSD",1724986982226,13.84441321,139.48,139.4,13.3377]
["bitfinex","SOLUSD",1724986982405,7.1721,139.43,139.39,22.6606]
["bitfinex","SOLUSD",1724986982604,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1724986983837,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1724986984008,21.01811321,139.4,139.36,17.9382]
["bitfinex","SOLUSD",1724986984212,21.01831321,139.4,139.35,7.176]
["bitfinex","SOLUSD",1724986987228,7.1739,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724986987411,0.12549,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724986987412,13.96990321,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724986987813,7.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724986989331,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1724986990730,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724986991433,7.1736,139.4,139.35,17.9399]
["bitfinex","SOLUSD",1724986991929,7.1736,139.4,139.35,25.1156]
["bitfinex","SOLUSD",1724986993437,13.84441321,139.41,139.35,17.9399]
["bitfinex","SOLUSD",1724986993627,7.1758,139.36,139.32,33.9882]
["bitfinex","SOLUSD",1724986993834,7.1758,139.36,139.32,25.1209]
["bitfinex","SOLUSD",1724986996140,7.1762,139.35,139.32,17.9434]
["bitfinex","SOLUSD",1724986996321,21.02061321,139.35,139.29,17.9479]
["bitfinex","SOLUSD",1724986997356,21.02061321,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724986997531,21.02061321,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724986998327,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724986999018,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724987000319,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1724987001255,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724987002022,7.1766,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1724987003056,7.1766,139.34,139.3,8.61419164]
["bitfinex","SOLUSD",1724987005434,7.176,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724987005637,13.84441321,139.36,139.29,17.9479]
["bitfinex","SOLUSD",1724987006140,7.1765,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724987007641,13.84441321,139.36,139.28,15.5492]
["bitfinex","SOLUSD",1724987007642,7.1773,139.33,139.28,15.5492]
["bitfinex","SOLUSD",1724987008127,7.1773,139.33,139.28,22.7289]
["bitfinex","SOLUSD",1724987008749,7.1777,139.32,139.28,15.5492]
["bitfinex","SOLUSD",1724987009245,13.84441321,139.3,139.26,31.7982]
["bitfinex","SOLUSD",1724987009750,7.1783,139.31,139.26,33.11378795]
["bitfinex","SOLUSD",1724987010323,7.1783,139.31,139.26,31.7982]
["bitfinex","SOLUSD",1724987011354,7.1782,139.31,139.26,25.132]
["bitfinex","SOLUSD",1724987013235,6.60398237,139.31,139.26,25.132]
["bitfinex","SOLUSD",1724987014029,7.1788,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1724987016650,7.1783,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1724987017526,13.84441321,139.32,139.25,16.3919]
["bitfinex","SOLUSD",1724987017723,6.3695,139.34,139.25,16.3919]
["bitfinex","SOLUSD",1724987017724,7.1793,139.29,139.25,16.3919]
["bitfinex","SOLUSD",1724987018249,7.1798,139.28,139.23,17.9554]
["bitfinex","SOLUSD",1724987018458,21.02421321,139.28,139.23,25.1375]
["bitfinex","SOLUSD",1724987022434,13.84441321,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1724987022633,7.1794,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1724987022934,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1724987026659,6.3695,139.34,139.25,17.9529]
["bitfinex","SOLUSD",1724987026838,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724987027234,7.1789,139.3,139.25,25.1341]
["bitfinex","SOLUSD",1724987030154,7.1783,139.31,139.26,8.61674172]
["bitfinex","SOLUSD",1724987030359,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724987033837,7.1796,139.29,139.25,17.9529]
["bitfinex","SOLUSD",1724987034542,6.20814871,139.29,139.25,17.9529]
["bitfinex","SOLUSD",1724987034936,7.1798,139.28,139.25,17.9529]
["bitfinex","SOLUSD",1724987035336,7.1793,139.29,139.25,17.9529]
["bitfinex","SOLUSD",1724987037152,7.1793,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1724987041960,7.1793,139.29,139.26,1.43588232]
["bitfinex","SOLUSD",1724987042348,7.1793,139.29,139.25,38.97851321]
["bitfinex","SOLUSD",1724987042765,7.1793,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1724987042979,7.1798,139.28,139.25,17.9529]
["bitfinex","SOLUSD",1724987043556,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1724987043845,7.1805,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1724987044050,7.1809,139.26,139.22,47.6799]
["bitfinex","SOLUSD",1724987044248,7.1813,139.25,139.22,22.5409]
["bitfinex","SOLUSD",1724987044451,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724987046277,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724987048084,37.80341321,139.26,139.17,13.84441321]
["bitfinex","SOLUSD",1724987048267,0.12549,139.25,139.16,48.02031321]
["bitfinex","SOLUSD",1724987048450,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724987049354,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987049574,7.1824,139.23,139.18,21.02921321]
["bitfinex","SOLUSD",1724987049772,37.80341321,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1724987050073,7.1833,139.22,139.17,21.02971321]
["bitfinex","SOLUSD",1724987050385,7.1833,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987050552,7.1824,139.23,139.19,21.02871321]
["bitfinex","SOLUSD",1724987051262,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987051646,7.1829,139.22,139.19,1.4367146]
["bitfinex","SOLUSD",1724987051851,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987052671,31.79691321,139.26,139.17,13.84441321]
["bitfinex","SOLUSD",1724987052672,7.1836,139.21,139.17,21.02971321]
["bitfinex","SOLUSD",1724987053180,7.1839,139.2,139.16,41.3618]
["bitfinex","SOLUSD",1724987053478,7.1839,139.2,139.16,42.79876132]
["bitfinex","SOLUSD",1724987055380,7.1839,139.2,139.16,41.3618]
["bitfinex","SOLUSD",1724987055560,7.1834,139.21,139.17,8.62239186]
["bitfinex","SOLUSD",1724987055758,13.84441321,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1724987055957,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724987056456,7.1829,139.22,139.18,8.62167423]
["bitfinex","SOLUSD",1724987056658,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724987057182,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724987057374,13.84441321,139.22,139.16,16.211]
["bitfinex","SOLUSD",1724987057679,7.1833,139.22,139.17,8.62228234]
["bitfinex","SOLUSD",1724987057973,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1724987058178,7.1823,139.23,139.18,8.62163583]
["bitfinex","SOLUSD",1724987058382,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1724987058583,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987059259,7.1814,139.25,139.2,25.1433]
["bitfinex","SOLUSD",1724987059471,13.84441321,139.26,139.19,6.2672]
["bitfinex","SOLUSD",1724987059682,13.84441321,139.26,139.17,17.9633]
["bitfinex","SOLUSD",1724987059859,13.84441321,139.24,139.17,17.9633]
["bitfinex","SOLUSD",1724987060179,7.1834,139.21,139.17,17.9633]
["bitfinex","SOLUSD",1724987060354,7.1834,139.21,139.17,25.76033902]
["bitfinex","SOLUSD",1724987060551,7.1834,139.21,139.17,26.5854425]
["bitfinex","SOLUSD",1724987060978,7.1828,139.22,139.17,26.5854425]
["bitfinex","SOLUSD",1724987061156,7.1834,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1724987061557,13.84441321,139.24,139.16,22.4782]
["bitfinex","SOLUSD",1724987061981,7.1834,139.21,139.16,29.6636]
["bitfinex","SOLUSD",1724987062983,7.1834,139.21,139.16,29.664]
["bitfinex","SOLUSD",1724987064080,7.1854,139.18,139.14,17.9672]
["bitfinex","SOLUSD",1724987064881,13.84441321,139.18,139.11,40.3277]
["bitfinex","SOLUSD",1724987065185,7.1865,139.15,139.11,40.3277]
["bitfinex","SOLUSD",1724987065976,7.1859,139.16,139.11,47.5158]
["bitfinex","SOLUSD",1724987066558,7.1869,139.15,139.11,17.9709]
["bitfinex","SOLUSD",1724987066752,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724987066964,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1724987067183,7.1876,139.13,139.08,47.5217]
["bitfinex","SOLUSD",1724987067369,7.1876,139.13,138.98,3.79824493]
["bitfinex","SOLUSD",1724987067370,7.1892,139.1,139.05,25.1701]
["bitfinex","SOLUSD",1724987067575,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1724987068078,7.1886,139.11,139.06,8.12908249]
["bitfinex","SOLUSD",1724987068460,7.1886,139.11,139.06,6.6911]
["bitfinex","SOLUSD",1724987070358,7.1886,139.11,139.06,7.28847958]
["bitfinex","SOLUSD",1724987070554,7.1886,139.11,139.06,8.12908613]
["bitfinex","SOLUSD",1724987070982,7.1886,139.11,139.06,6.6911]
["bitfinex","SOLUSD",1724987071464,7.1886,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1724987071862,13.84441321,139.17,139.08,13.84441321]
["bitfinex","SOLUSD",1724987072185,15.4349,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1724987072362,15.4349,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1724987072565,7.1865,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1724987073177,7.1861,139.16,139.11,25.1592]
["bitfinex","SOLUSD",1724987073960,15.4349,139.18,139.13,17.9679]
["bitfinex","SOLUSD",1724987074164,15.4349,139.18,139.11,13.84441321]
["bitfinex","SOLUSD",1724987074365,15.4349,139.18,139.1,23.2158]
["bitfinex","SOLUSD",1724987075394,15.4349,139.18,139.12,7.188]
["bitfinex","SOLUSD",1724987076289,13.84441321,139.2,139.12,17.9696]
["bitfinex","SOLUSD",1724987076493,7.1848,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1724987076901,16.0777,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1724987077193,13.84441321,139.19,139.11,17.9707]
["bitfinex","SOLUSD",1724987077375,13.84441321,139.19,139.12,7.1876]
["bitfinex","SOLUSD",1724987077771,7.185,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1724987077971,67.9562,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1724987078198,13.84441321,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1724987078491,7.1848,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1724987078669,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1724987078872,7.185,139.18,139.13,39.00001321]
["bitfinex","SOLUSD",1724987079095,7.185,139.18,139.13,25.1556]
["bitfinex","SOLUSD",1724987080688,7.1855,139.17,139.13,25.1556]
["bitfinex","SOLUSD",1724987082578,7.185,139.18,139.13,25.1556]
["bitfinex","SOLUSD",1724987084598,24.1756,139.26,139.16,22.6277]
["bitfinex","SOLUSD",1724987084782,24.1756,139.26,139.17,21.02971321]
["bitfinex","SOLUSD",1724987084783,7.1829,139.22,139.17,21.02971321]
["bitfinex","SOLUSD",1724987084975,7.1834,139.21,139.17,31.80741321]
["bitfinex","SOLUSD",1724987085179,7.1834,139.21,139.17,17.963]
["bitfinex","SOLUSD",1724987085395,13.84441321,139.2,139.14,25.1536]
["bitfinex","SOLUSD",1724987085595,7.1855,139.17,139.13,6.2714]
["bitfinex","SOLUSD",1724987085890,7.1855,139.17,139.12,23.5442]
["bitfinex","SOLUSD",1724987086467,13.84441321,139.18,139.1,6.3438]
["bitfinex","SOLUSD",1724987086668,13.84441321,139.16,139.1,6.3438]
["bitfinex","SOLUSD",1724987087195,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724987087500,7.1871,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724987087678,0.25098,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1724987088012,13.84441321,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1724987088174,7.187,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724987088483,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724987088684,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724987089285,7.1854,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1724987090077,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724987090299,7.1861,139.16,139.1,17.9718]
["bitfinex","SOLUSD",1724987091215,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1724987091578,7.1854,139.17,139.13,21.03171321]
["bitfinex","SOLUSD",1724987091802,13.84441321,139.22,139.13,7.1873]
["bitfinex","SOLUSD",1724987091995,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724987092195,7.1849,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1724987093004,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1724987093187,13.84441321,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1724987093506,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724987093705,6.4587,139.18,139.08,16.3058]
["bitfinex","SOLUSD",1724987094002,13.84441321,139.2,139.11,7.188]
["bitfinex","SOLUSD",1724987094003,7.1863,139.16,139.11,7.188]
["bitfinex","SOLUSD",1724987094685,7.1863,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724987095003,7.1863,139.16,139.1,13.84441321]
["bitfinex","SOLUSD",1724987095004,13.84441321,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1724987095205,7.1865,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1724987095884,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1724987096799,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724987098694,13.84441321,139.19,139.12,25.1578]
["bitfinex","SOLUSD",1724987098897,13.84441321,139.19,139.12,17.9699]
["bitfinex","SOLUSD",1724987099387,17.9598,139.2,139.12,25.1575]
["bitfinex","SOLUSD",1724987099589,7.1858,139.17,139.12,25.1575]
["bitfinex","SOLUSD",1724987100728,7.1862,139.16,139.12,17.9699]
["bitfinex","SOLUSD",1724987100889,7.1868,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1724987102688,7.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1724987103616,7.1889,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724987105884,7.1881,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1724987106795,0.12549,139.11,139.04,15.3535]
["bitfinex","SOLUSD",1724987107003,45.12549,139.12,139.04,15.3535]
["bitfinex","SOLUSD",1724987107314,0.12549,139.11,139.04,15.3535]
["bitfinex","SOLUSD",1724987107612,7.19,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1724987109016,7.19,139.09,139.04,22.5455]
["bitfinex","SOLUSD",1724987109217,7.1903,139.08,139.03,25.1732]
["bitfinex","SOLUSD",1724987109796,7.1903,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724987111692,7.1903,139.08,139.04,21.03651321]
["bitfinex","SOLUSD",1724987112315,7.1903,139.08,139.03,25.1732]
["bitfinex","SOLUSD",1724987112616,7.1903,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724987113895,7.1907,139.07,139.03,25.1732]
["bitfinex","SOLUSD",1724987114321,7.1907,139.07,139.03,17.9807]
["bitfinex","SOLUSD",1724987114628,7.31559,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724987114925,7.1906,139.07,139.03,25.1732]
["bitfinex","SOLUSD",1724987115815,13.84441321,139.05,138.97,15.1958]
["bitfinex","SOLUSD",1724987116000,7.1937,139.02,138.97,22.3912]
["bitfinex","SOLUSD",1724987116206,7.1938,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1724987117139,7.1938,139.01,138.97,25.1845]
["bitfinex","SOLUSD",1724987118806,16.57178,139.0,138.89,16.6146]
["bitfinex","SOLUSD",1724987119013,16.57178,139.0,138.91,25.1954]
["bitfinex","SOLUSD",1724987119014,7.1963,138.96,138.91,25.1954]
["bitfinex","SOLUSD",1724987120532,36.57178,139.0,138.92,1.43959398]
["bitfinex","SOLUSD",1724987120819,7.1953,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1724987121221,36.3208,139.0,138.91,17.9967]
["bitfinex","SOLUSD",1724987121425,7.1954,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1724987121627,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724987122231,36.3208,139.0,138.91,42.11115999]
["bitfinex","SOLUSD",1724987122528,7.1959,138.97,138.9,19.43762696]
["bitfinex","SOLUSD",1724987122727,36.3208,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1724987122728,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987123338,7.1964,138.96,138.92,25.1935]
["bitfinex","SOLUSD",1724987123515,36.3208,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1724987123832,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724987124025,7.1953,138.98,138.92,17.9952]
["bitfinex","SOLUSD",1724987124224,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1724987124948,43.5151,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1724987125128,7.1943,139.0,138.94,60.10185999]
["bitfinex","SOLUSD",1724987125326,7.1943,139.0,138.94,25.1894]
["bitfinex","SOLUSD",1724987125529,7.1948,138.99,138.94,25.1894]
["bitfinex","SOLUSD",1724987127155,7.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1724987127536,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724987129351,7.1942,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987129925,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724987132170,7.1942,139.0,138.94,25.1894]
["bitfinex","SOLUSD",1724987132454,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987133352,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724987135427,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987136849,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724987140734,7.1948,138.99,138.94,25.1897]
["bitfinex","SOLUSD",1724987142934,7.1952,138.98,138.94,25.1897]
["bitfinex","SOLUSD",1724987143258,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724987143553,7.1958,138.97,138.93,13.271]
["bitfinex","SOLUSD",1724987143745,7.1958,138.97,138.93,31.2653]
["bitfinex","SOLUSD",1724987144154,7.1953,138.98,138.93,31.2653]
["bitfinex","SOLUSD",1724987144549,16.1428,138.97,138.9,17.9975]
["bitfinex","SOLUSD",1724987144854,63.95645618,138.96,138.87,18.0016]
["bitfinex","SOLUSD",1724987145152,7.1979,138.93,138.88,7.2]
["bitfinex","SOLUSD",1724987145353,7.1984,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1724987146037,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1724987146353,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987146552,16.1428,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1724987146738,20.12549,138.96,138.89,25.1992]
["bitfinex","SOLUSD",1724987147044,30.09925618,138.9,138.8,7.2044]
["bitfinex","SOLUSD",1724987147249,30.09925618,138.9,138.8,21.16085618]
["bitfinex","SOLUSD",1724987147451,20.12549,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1724987147629,7.201,138.87,138.81,21.16045618]
["bitfinex","SOLUSD",1724987147836,16.1428,138.9,138.83,13.95645618]
["bitfinex","SOLUSD",1724987148143,20.0,138.89,138.83,13.95645618]
["bitfinex","SOLUSD",1724987148348,7.2011,138.87,138.81,21.16005618]
["bitfinex","SOLUSD",1724987149244,20.0,138.89,138.8,18.0113]
["bitfinex","SOLUSD",1724987149456,0.25098,138.88,138.8,31.96775618]
["bitfinex","SOLUSD",1724987149665,0.25098,138.88,138.8,18.0113]
["bitfinex","SOLUSD",1724987150363,20.0,138.89,138.8,18.0113]
["bitfinex","SOLUSD",1724987150656,7.2011,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1724987150962,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724987151161,63.95645618,138.91,138.79,39.5782]
["bitfinex","SOLUSD",1724987151359,20.0,138.9,138.81,13.95645618]
["bitfinex","SOLUSD",1724987151658,20.0,138.9,138.79,39.5782]
["bitfinex","SOLUSD",1724987151865,7.2013,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1724987152240,7.2016,138.86,138.8,13.95645618]
["bitfinex","SOLUSD",1724987152541,13.95645618,138.89,138.8,13.95645618]
["bitfinex","SOLUSD",1724987152542,7.201,138.87,138.8,13.95645618]
["bitfinex","SOLUSD",1724987152854,7.2015,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1724987153162,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1724987153949,37.9992,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1724987154135,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724987154337,7.1999,138.89,138.84,21.15885618]
["bitfinex","SOLUSD",1724987155263,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724987155758,7.2006,138.88,138.83,25.2097]
["bitfinex","SOLUSD",1724987156341,7.2,138.89,138.84,21.15895618]
["bitfinex","SOLUSD",1724987156564,7.199,138.91,138.85,18.0041]
["bitfinex","SOLUSD",1724987156768,0.25098,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1724987157072,20.12549,138.92,138.84,13.95645618]
["bitfinex","SOLUSD",1724987157238,38.12229,138.92,138.84,13.95645618]
["bitfinex","SOLUSD",1724987157839,38.12229,138.92,138.83,18.007]
["bitfinex","SOLUSD",1724987158155,45.0,138.91,138.83,31.96345618]
["bitfinex","SOLUSD",1724987158349,0.12549,138.9,138.83,31.96345618]
["bitfinex","SOLUSD",1724987158566,7.2003,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724987160158,7.2003,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1724987160349,101.95325618,138.92,138.83,18.007]
["bitfinex","SOLUSD",1724987160661,45.12549,138.91,138.83,18.007]
["bitfinex","SOLUSD",1724987160853,7.2003,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1724987161047,0.12549,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1724987161672,0.25098,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1724987161965,11.16498502,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1724987161966,16.1428,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1724987162347,16.1428,138.94,138.87,18.0019]
["bitfinex","SOLUSD",1724987162348,7.199,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1724987162776,16.1428,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1724987163062,7.1979,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1724987163458,24.5413,138.96,138.87,18.0019]
["bitfinex","SOLUSD",1724987163459,7.1989,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1724987164073,7.1989,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1724987164247,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724987164852,7.1985,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1724987166164,7.1989,138.91,138.87,25.2027]
["bitfinex","SOLUSD",1724987166963,63.95645618,138.95,138.85,22.7768]
["bitfinex","SOLUSD",1724987166964,7.1998,138.9,138.85,22.7768]
["bitfinex","SOLUSD",1724987167179,7.1998,138.9,138.85,29.9784]
["bitfinex","SOLUSD",1724987167849,7.1995,138.9,138.85,29.9787]
["bitfinex","SOLUSD",1724987168370,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1724987168758,7.1995,138.9,138.85,29.9786]
["bitfinex","SOLUSD",1724987170358,63.95645618,138.91,138.81,40.0092]
["bitfinex","SOLUSD",1724987170657,63.95645618,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1724987170658,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724987171270,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724987171581,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724987171782,7.2012,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1724987172953,7.2012,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1724987173174,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724987173378,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1724987174477,13.95645618,138.89,138.81,40.0092]
["bitfinex","SOLUSD",1724987174663,7.2016,138.86,138.81,47.2128]
["bitfinex","SOLUSD",1724987174862,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724987175068,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724987175257,31.95415618,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1724987175258,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724987175571,7.2021,138.85,138.81,21.9999]
["bitfinex","SOLUSD",1724987175748,7.2019,138.86,138.81,29.2038]
["bitfinex","SOLUSD",1724987176864,7.2011,138.87,138.82,31.96495618]
["bitfinex","SOLUSD",1724987177373,7.2006,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724987177751,83.7685,138.92,138.82,31.96495618]
["bitfinex","SOLUSD",1724987177752,7.1999,138.89,138.82,31.96495618]
["bitfinex","SOLUSD",1724987177953,7.1999,138.89,138.84,13.95645618]
["bitfinex","SOLUSD",1724987178578,9.30596357,138.94,138.86,13.95645618]
["bitfinex","SOLUSD",1724987178873,7.1992,138.91,138.86,21.15775618]
["bitfinex","SOLUSD",1724987179079,7.1992,138.91,138.86,39.16085618]
["bitfinex","SOLUSD",1724987179949,7.1998,138.9,138.86,18.0031]
["bitfinex","SOLUSD",1724987180157,7.1979,138.93,138.88,7.2]
["bitfinex","SOLUSD",1724987180656,7.1985,138.92,138.88,7.2]
["bitfinex","SOLUSD",1724987180973,7.1979,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1724987181377,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1724987181671,7.1974,138.94,138.88,18.0005]
["bitfinex","SOLUSD",1724987181874,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1724987182171,7.1966,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1724987182353,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1724987182550,9.30596357,138.98,138.92,17.9951]
["bitfinex","SOLUSD",1724987182751,20.17665618,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1724987183057,7.1964,138.96,138.92,17.9951]
["bitfinex","SOLUSD",1724987183673,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1724987183976,7.1956,138.98,138.93,15.179]
["bitfinex","SOLUSD",1724987184355,7.1956,138.98,138.93,22.3766]
["bitfinex","SOLUSD",1724987184555,7.1956,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724987184758,7.1947,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1724987184980,25.70796357,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1724987185164,7.1948,138.99,138.94,25.1899]
["bitfinex","SOLUSD",1724987185966,9.30596357,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1724987186272,13.95645618,139.0,138.93,69.1621]
["bitfinex","SOLUSD",1724987186659,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1724987188274,7.7624633,139.04,138.93,83.11855618]
["bitfinex","SOLUSD",1724987188476,7.1943,139.0,138.93,83.11855618]
["bitfinex","SOLUSD",1724987188667,34.20743618,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1724987189775,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987190085,34.20743618,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1724987190284,7.1943,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1724987191387,20.0,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1724987191588,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724987191766,7.1932,139.02,138.97,25.1842]
["bitfinex","SOLUSD",1724987192789,20.0,139.03,138.97,17.9886]
["bitfinex","SOLUSD",1724987192790,7.1937,139.01,138.97,17.9886]
["bitfinex","SOLUSD",1724987193099,7.1937,139.01,138.97,25.1843]
["bitfinex","SOLUSD",1724987193279,20.0,139.03,138.97,25.1843]
["bitfinex","SOLUSD",1724987193594,7.1933,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1724987194087,7.1927,139.03,138.99,29.7671]
["bitfinex","SOLUSD",1724987195089,7.1927,139.03,139.0,1.43859817]
["bitfinex","SOLUSD",1724987195565,7.1927,139.03,138.99,29.7671]
["bitfinex","SOLUSD",1724987195978,25.45856231,139.08,138.99,36.52895618]
["bitfinex","SOLUSD",1724987195979,7.48276231,139.08,138.99,36.52895618]
["bitfinex","SOLUSD",1724987196180,7.191,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724987196384,7.1902,139.08,139.01,17.9835]
["bitfinex","SOLUSD",1724987196579,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724987196810,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1724987197807,13.95645618,139.07,139.01,25.177]
["bitfinex","SOLUSD",1724987198213,7.1918,139.05,139.01,17.9835]
["bitfinex","SOLUSD",1724987198597,7.1918,139.05,139.01,25.1771]
["bitfinex","SOLUSD",1724987199107,7.1918,139.05,138.99,22.5725]
["bitfinex","SOLUSD",1724987199108,13.95645618,139.05,138.99,22.5725]
["bitfinex","SOLUSD",1724987199278,7.1928,139.03,138.99,22.5725]
["bitfinex","SOLUSD",1724987200009,13.95645618,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1724987200302,7.1925,139.04,138.99,29.7671]
["bitfinex","SOLUSD",1724987201591,7.1927,139.03,138.99,29.7671]
["bitfinex","SOLUSD",1724987201991,7.1932,139.02,138.99,22.5725]
["bitfinex","SOLUSD",1724987203794,7.1968,138.95,138.94,16.1298]
["bitfinex","SOLUSD",1724987204123,13.95645618,138.98,138.94,16.1298]
["bitfinex","SOLUSD",1724987204481,13.95645618,138.96,138.93,6.1907]
["bitfinex","SOLUSD",1724987204807,21.15275618,138.96,138.93,6.1907]
["bitfinex","SOLUSD",1724987205884,7.1969,138.95,138.93,6.1907]
["bitfinex","SOLUSD",1724987206118,7.1969,138.95,138.9,23.3291]
["bitfinex","SOLUSD",1724987206610,7.1957,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1724987206788,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1724987207807,7.196,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1724987210490,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1724987210690,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987211099,52.90839062,139.01,138.92,17.995]
["bitfinex","SOLUSD",1724987211305,7.1959,138.97,138.92,25.1933]
["bitfinex","SOLUSD",1724987212112,7.1963,138.96,138.92,25.1933]
["bitfinex","SOLUSD",1724987212811,7.1951,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724987213020,52.90839062,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1724987213193,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724987213793,7.1944,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1724987214109,7.1944,139.0,138.95,13.4308]
["bitfinex","SOLUSD",1724987215313,7.1952,138.98,138.95,6.2344]
["bitfinex","SOLUSD",1724987215706,7.1948,138.99,138.95,6.2344]
["bitfinex","SOLUSD",1724987216014,7.1942,139.0,138.95,6.2344]
["bitfinex","SOLUSD",1724987216220,7.1942,139.0,138.96,15.3007]
["bitfinex","SOLUSD",1724987216820,7.1958,138.97,138.95,6.2344]
["bitfinex","SOLUSD",1724987220518,7.1954,138.98,138.95,6.2344]
["bitfinex","SOLUSD",1724987220726,20.0,138.97,138.95,6.2344]
["bitfinex","SOLUSD",1724987223993,34.92359062,139.02,138.95,6.2344]
["bitfinex","SOLUSD",1724987224193,7.1946,139.0,138.95,13.431]
["bitfinex","SOLUSD",1724987225393,20.0,138.99,138.95,6.2344]
["bitfinex","SOLUSD",1724987225599,34.92359062,138.96,138.91,6.2924]
["bitfinex","SOLUSD",1724987225889,7.198,138.93,138.89,15.0253]
["bitfinex","SOLUSD",1724987226112,7.1983,138.92,138.89,15.0253]
["bitfinex","SOLUSD",1724987226495,34.92359062,138.94,138.89,15.0253]
["bitfinex","SOLUSD",1724987226496,52.91739062,138.94,138.89,15.0253]
["bitfinex","SOLUSD",1724987226708,20.0,138.93,138.88,13.4927]
["bitfinex","SOLUSD",1724987226891,20.0,138.93,138.88,6.2924]
["bitfinex","SOLUSD",1724987227831,27.1982,138.93,138.88,13.4927]
["bitfinex","SOLUSD",1724987231117,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724987231306,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724987231508,7.1972,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1724987231823,20.0,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987232199,7.1958,138.97,138.91,62.9964]
["bitfinex","SOLUSD",1724987232511,15.1165,139.0,138.93,25.1915]
["bitfinex","SOLUSD",1724987232512,7.1954,138.98,138.93,25.1915]
["bitfinex","SOLUSD",1724987232893,7.1947,138.99,138.94,7.197]
["bitfinex","SOLUSD",1724987233114,34.92359062,139.01,138.94,6.1014]
["bitfinex","SOLUSD",1724987233327,7.1941,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1724987233559,7.1945,139.0,138.97,1.43891411]
["bitfinex","SOLUSD",1724987234038,7.1949,138.99,138.95,17.9914]
["bitfinex","SOLUSD",1724987234215,7.1954,138.98,138.94,13.2987]
["bitfinex","SOLUSD",1724987234416,7.1961,138.97,138.94,6.1014]
["bitfinex","SOLUSD",1724987234617,7.1961,138.97,138.92,33.7579]
["bitfinex","SOLUSD",1724987234817,20.0,138.96,138.92,15.7624]
["bitfinex","SOLUSD",1724987235038,7.1974,138.94,138.9,6.1014]
["bitfinex","SOLUSD",1724987237843,7.1974,138.94,138.9,13.3007]
["bitfinex","SOLUSD",1724987238346,7.1968,138.95,138.9,13.3006]
["bitfinex","SOLUSD",1724987238548,20.0,138.94,138.9,13.3006]
["bitfinex","SOLUSD",1724987238844,27.1974,138.94,138.9,13.3006]
["bitfinex","SOLUSD",1724987240346,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1724987242951,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1724987243142,34.92359062,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1724987243143,27.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724987245256,20.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724987245555,7.1959,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1724987246055,59.53491909,139.03,138.9,77.02189062]
["bitfinex","SOLUSD",1724987246243,52.98251909,139.03,138.93,16.2633]
["bitfinex","SOLUSD",1724987246445,7.1946,139.0,138.95,17.9917]
["bitfinex","SOLUSD",1724987246651,7.1948,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1724987248552,34.99991909,139.03,138.95,17.9917]
["bitfinex","SOLUSD",1724987248754,7.26942847,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1724987248940,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1724987249348,7.1938,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1724987249558,7.1933,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1724987250056,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1724987250366,7.1938,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1724987252764,7.1933,139.02,138.97,25.1848]
["bitfinex","SOLUSD",1724987253158,7.1937,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1724987253459,20.0,139.0,138.94,17.9926]
["bitfinex","SOLUSD",1724987253838,34.92359062,138.99,138.93,16.2633]
["bitfinex","SOLUSD",1724987254033,20.0,138.98,138.93,16.2633]
["bitfinex","SOLUSD",1724987254367,7.1961,138.97,138.93,16.2633]
["bitfinex","SOLUSD",1724987254546,7.1963,138.96,138.93,16.2633]
["bitfinex","SOLUSD",1724987254871,20.0,138.98,138.93,16.2633]
["bitfinex","SOLUSD",1724987255055,7.1967,138.96,138.91,25.1958]
["bitfinex","SOLUSD",1724987258539,7.1967,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724987259257,20.0,138.98,138.89,21.8451]
["bitfinex","SOLUSD",1724987259454,20.0,138.98,138.94,7.1968]
["bitfinex","SOLUSD",1724987259654,7.1958,138.97,138.93,17.9941]
["bitfinex","SOLUSD",1724987260767,7.1958,138.97,138.93,25.1918]
["bitfinex","SOLUSD",1724987262163,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724987262353,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1724987262876,54.92359062,138.97,138.9,25.197]
["bitfinex","SOLUSD",1724987263365,7.1972,138.95,138.9,25.197]
["bitfinex","SOLUSD",1724987264570,7.1974,138.94,138.9,25.197]
["bitfinex","SOLUSD",1724987266172,7.1969,138.95,138.9,25.197]
["bitfinex","SOLUSD",1724987266880,7.1979,138.93,138.87,18.0015]
["bitfinex","SOLUSD",1724987267175,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1724987267361,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1724987269364,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987270369,54.92359062,138.97,138.91,17.9966]
["bitfinex","SOLUSD",1724987270668,7.1967,138.96,138.91,17.9966]
["bitfinex","SOLUSD",1724987270866,20.0,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1724987271068,20.0,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1724987271259,20.0,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1724987271460,20.0,138.97,138.91,17.9966]
["bitfinex","SOLUSD",1724987272274,20.0,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1724987272446,27.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1724987272649,27.1959,138.97,138.88,3.64908774]
["bitfinex","SOLUSD",1724987272650,20.0,138.97,138.88,3.64908774]
["bitfinex","SOLUSD",1724987272866,20.0,138.97,138.93,25.1913]
["bitfinex","SOLUSD",1724987275567,6.4434,139.01,138.94,0.69784846]
["bitfinex","SOLUSD",1724987275877,7.1943,139.0,138.94,45.0]
["bitfinex","SOLUSD",1724987276060,15.8936,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1724987276875,15.8936,139.02,138.97,1.43895299]
["bitfinex","SOLUSD",1724987277264,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1724987277671,20.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1724987279465,20.0,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1724987280375,20.0,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1724987280683,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724987280860,20.0,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1724987281055,7.1932,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1724987282257,20.0,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1724987283488,27.1937,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1724987285281,20.0,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1724987285984,0.07632847,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1724987287853,0.07632847,139.03,138.96,67.3637]
["bitfinex","SOLUSD",1724987288060,0.07632847,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1724987288365,0.07632847,139.03,139.02,52.1932]
["bitfinex","SOLUSD",1724987288572,0.07632847,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1724987289263,0.07632847,139.03,138.98,24.3361]
["bitfinex","SOLUSD",1724987289469,0.07632847,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724987289864,0.07632847,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1724987291277,0.07632847,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1724987293080,0.07632847,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1724987293973,0.07632847,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1724987295163,0.07632847,139.03,139.02,52.8377031]
["bitfinex","SOLUSD",1724987295364,0.07632847,139.03,139.02,52.44418]
["bitfinex","SOLUSD",1724987296581,0.07632847,139.03,139.02,52.1932]
["bitfinex","SOLUSD",1724987298695,18.12633747,139.14,139.02,68.15043493]
["bitfinex","SOLUSD",1724987298863,7.1854,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1724987299065,29.48414306,139.18,139.07,57.31364306]
["bitfinex","SOLUSD",1724987299387,13.94144306,139.2,139.11,13.94144306]
["bitfinex","SOLUSD",1724987299561,13.94144306,139.2,139.13,17.9676]
["bitfinex","SOLUSD",1724987299759,13.94144306,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1724987299995,34.82576797,139.17,139.13,17.9676]
["bitfinex","SOLUSD",1724987300193,42.01126797,139.17,139.13,17.9676]
["bitfinex","SOLUSD",1724987300569,20.0,139.16,139.13,17.9676]
["bitfinex","SOLUSD",1724987301877,20.0,139.18,139.13,17.9676]
["bitfinex","SOLUSD",1724987302471,20.0,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1724987302876,20.0,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1724987305692,20.0,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1724987306497,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724987307878,20.0,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724987310705,15.426,139.26,139.13,21.7135]
["bitfinex","SOLUSD",1724987310903,7.1822,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724987311809,7.1827,139.23,139.18,25.1466]
["bitfinex","SOLUSD",1724987312114,34.82576797,139.21,139.15,17.9658]
["bitfinex","SOLUSD",1724987312412,20.0,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1724987314005,20.0,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1724987314710,20.0,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1724987315405,27.1829,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1724987316194,27.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724987316930,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724987317218,20.0,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1724987317715,20.0,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724987322508,20.0,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1724987323304,7.1851,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1724987323625,20.0,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1724987324095,20.0,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1724987327218,27.185,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1724987327821,27.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1724987328315,27.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1724987328519,13.92231512,139.15,139.09,17.9729]
["bitfinex","SOLUSD",1724987328721,7.1886,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1724987328890,20.0,139.1,139.06,33.6789]
["bitfinex","SOLUSD",1724987329099,27.1894,139.1,139.06,25.1681]
["bitfinex","SOLUSD",1724987329617,20.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1724987330321,20.0,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1724987330490,51.17436673,139.15,139.08,17.9748]
["bitfinex","SOLUSD",1724987330491,20.0,139.12,139.08,17.9748]
["bitfinex","SOLUSD",1724987330819,20.0,139.14,139.09,45.25098]
["bitfinex","SOLUSD",1724987331326,20.0,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724987331525,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724987333107,20.0,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1724987335413,20.0,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1724987335608,20.0,139.16,139.11,45.0]
["bitfinex","SOLUSD",1724987335811,7.1861,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1724987336017,20.0,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1724987337917,20.0,139.15,139.11,52.1885]
["bitfinex","SOLUSD",1724987339013,27.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724987339199,27.1865,139.15,139.1,17.9716]
["bitfinex","SOLUSD",1724987339200,27.1865,139.15,139.1,25.1605]
["bitfinex","SOLUSD",1724987340321,54.84116673,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1724987341425,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724987342015,54.84116673,139.15,139.08,7.19]
["bitfinex","SOLUSD",1724987342344,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724987343129,20.0,139.15,139.11,7.188]
["bitfinex","SOLUSD",1724987343304,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724987343507,20.0,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1724987344408,20.0,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1724987344906,20.0,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1724987345105,27.1876,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1724987345301,7.1885,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1724987345514,7.1885,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724987347519,7.1897,139.09,139.06,34.5617]
["bitfinex","SOLUSD",1724987347832,7.1887,139.11,139.06,41.7524]
["bitfinex","SOLUSD",1724987348603,7.1887,139.11,139.06,34.5617]
["bitfinex","SOLUSD",1724987348836,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724987349340,54.84116673,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1724987349510,7.1882,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724987349825,20.0,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1724987351437,34.84116673,139.15,139.09,1.43768817]
["bitfinex","SOLUSD",1724987351732,34.84116673,139.17,139.1,17.9722]
["bitfinex","SOLUSD",1724987352218,34.84116673,139.17,139.11,45.0]
["bitfinex","SOLUSD",1724987352633,7.1864,139.16,139.11,52.1884]
["bitfinex","SOLUSD",1724987352828,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724987353049,7.1856,139.17,139.13,8.62463415]
["bitfinex","SOLUSD",1724987353409,23.5182,139.18,139.14,8.62412844]
["bitfinex","SOLUSD",1724987353729,7.185,139.18,139.14,8.62412844]
["bitfinex","SOLUSD",1724987355036,20.0,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1724987356028,20.0,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724987357441,27.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724987358321,27.1854,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1724987358322,20.0,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1724987359317,20.0,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1724987359743,20.0,139.18,139.15,7.60901909]
["bitfinex","SOLUSD",1724987360217,20.0,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1724987360718,20.0,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724987362613,20.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1724987363442,20.0,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1724987363740,20.0,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1724987364039,20.0,139.2,139.16,17.9646]
["bitfinex","SOLUSD",1724987364040,21.09612349,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1724987364238,13.91332349,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1724987365230,13.91332349,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724987365438,21.09572349,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724987366754,20.0,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1724987372356,20.0,139.22,139.2,1.43657552]
["bitfinex","SOLUSD",1724987373240,19.76,139.22,139.2,1.43657552]
["bitfinex","SOLUSD",1724987373443,13.91332349,139.21,139.13,21.7738]
["bitfinex","SOLUSD",1724987373625,7.185,139.18,139.13,28.9613]
["bitfinex","SOLUSD",1724987373934,46.08077825,139.22,139.12,17.9694]
["bitfinex","SOLUSD",1724987373935,13.91332349,139.17,139.12,17.9694]
["bitfinex","SOLUSD",1724987374138,7.1873,139.14,139.1,15.4454]
["bitfinex","SOLUSD",1724987374336,13.91332349,139.13,139.06,33.4227]
["bitfinex","SOLUSD",1724987374728,21.10192349,139.11,139.06,40.6134]
["bitfinex","SOLUSD",1724987375356,20.0,139.1,139.06,40.6134]
["bitfinex","SOLUSD",1724987376154,20.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1724987377431,20.0,139.11,139.06,33.4227]
["bitfinex","SOLUSD",1724987377762,7.1901,139.08,139.03,34.518]
["bitfinex","SOLUSD",1724987377938,27.1911,139.07,139.01,13.5746]
["bitfinex","SOLUSD",1724987378131,20.0,139.07,139.01,10.02476505]
["bitfinex","SOLUSD",1724987378332,20.0,139.07,139.01,6.3814]
["bitfinex","SOLUSD",1724987378535,20.0,139.08,139.01,6.3814]
["bitfinex","SOLUSD",1724987379158,27.1901,139.08,139.02,7.1927]
["bitfinex","SOLUSD",1724987379346,27.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724987383442,27.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1724987384560,27.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724987387464,27.1901,139.08,139.03,8.36721736]
["bitfinex","SOLUSD",1724987388462,42.03473261,139.07,139.02,25.1753]
["bitfinex","SOLUSD",1724987388650,42.03473261,139.07,138.99,17.9863]
["bitfinex","SOLUSD",1724987388651,34.84393261,139.05,138.99,17.9863]
["bitfinex","SOLUSD",1724987388835,20.0,139.04,138.99,17.9863]
["bitfinex","SOLUSD",1724987389544,20.0,139.04,138.99,25.1806]
["bitfinex","SOLUSD",1724987389545,27.1922,139.04,138.99,25.1806]
["bitfinex","SOLUSD",1724987390337,20.0,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1724987390543,20.0,139.04,138.99,17.9863]
["bitfinex","SOLUSD",1724987390763,20.0,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724987391460,27.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724987391860,27.1917,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724987394381,34.84393261,139.01,138.95,25.1881]
["bitfinex","SOLUSD",1724987394547,7.1944,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1724987394912,20.0,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1724987396570,20.0,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1724987396762,20.0,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1724987398678,27.1943,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1724987401980,20.0,139.0,138.97,17.9885]
["bitfinex","SOLUSD",1724987402167,7.1923,139.04,138.97,17.9885]
["bitfinex","SOLUSD",1724987402484,7.1928,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1724987403972,20.0,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1724987404389,20.0,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1724987405084,20.0,139.03,139.0,8.6328078]
["bitfinex","SOLUSD",1724987405585,16.1607,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1724987405880,34.84393261,139.09,139.01,17.984]
["bitfinex","SOLUSD",1724987406573,7.1922,139.04,139.01,17.984]
["bitfinex","SOLUSD",1724987406778,34.84393261,139.09,139.01,17.984]
["bitfinex","SOLUSD",1724987406971,7.1917,139.05,139.01,17.984]
["bitfinex","SOLUSD",1724987407171,20.0,139.04,139.01,17.984]
["bitfinex","SOLUSD",1724987408788,20.0,139.04,139.01,25.1777]
["bitfinex","SOLUSD",1724987409085,27.1922,139.04,139.01,17.984]
["bitfinex","SOLUSD",1724987411273,20.0,139.04,139.01,25.1776]
["bitfinex","SOLUSD",1724987412592,22.4091,139.1,139.03,17.9812]
["bitfinex","SOLUSD",1724987413268,7.1904,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1724987413663,7.1881,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1724987413893,7.1911,139.06,138.98,34.84393261]
["bitfinex","SOLUSD",1724987414197,7.1907,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1724987414922,20.0,139.06,138.99,25.1803]
["bitfinex","SOLUSD",1724987415194,7.1918,139.05,138.99,17.9861]
["bitfinex","SOLUSD",1724987415370,20.0,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1724987416264,20.0,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1724987417570,20.0,139.05,139.02,8.63160328]
["bitfinex","SOLUSD",1724987417892,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1724987417893,20.0,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724987418077,20.0,139.06,139.02,8.63128091]
["bitfinex","SOLUSD",1724987418589,20.0,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724987419163,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724987419367,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987421408,20.0,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1724987421714,7.1901,139.08,139.04,17.9803]
["bitfinex","SOLUSD",1724987422404,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724987422588,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987422589,7.1909,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987422788,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724987425920,20.0,139.06,139.03,7.1922]
["bitfinex","SOLUSD",1724987426116,20.0,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1724987426415,20.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1724987426594,20.0,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1724987427310,7.1911,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724987427492,27.1917,139.05,139.01,25.177]
["bitfinex","SOLUSD",1724987427811,7.1917,139.05,139.01,25.177]
["bitfinex","SOLUSD",1724987428021,20.0,139.04,139.01,25.177]
["bitfinex","SOLUSD",1724987430113,20.0,139.04,139.02,1.305491]
["bitfinex","SOLUSD",1724987430307,20.0,139.08,139.02,1.305491]
["bitfinex","SOLUSD",1724987430906,7.191,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987431092,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724987431292,20.0,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724987431503,27.1914,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724987433029,20.0,139.06,139.01,17.9835]
["bitfinex","SOLUSD",1724987433315,27.1915,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724987434615,7.1927,139.03,138.98,25.182]
["bitfinex","SOLUSD",1724987434918,20.0,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1724987435521,20.0,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1724987435903,20.0,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724987436810,20.0,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724987437598,27.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724987438494,20.0,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1724987438697,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1724987444701,7.1922,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1724987445811,20.0,139.05,139.0,17.985]
["bitfinex","SOLUSD",1724987446016,33.94466617,139.08,139.0,17.985]
["bitfinex","SOLUSD",1724987446520,7.1916,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724987446708,20.0,139.04,139.01,7.1933]
["bitfinex","SOLUSD",1724987448429,20.0,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1724987448617,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1724987451333,20.0,139.05,139.0,17.985]
["bitfinex","SOLUSD",1724987452238,27.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724987454039,7.1922,139.04,139.0,25.179]
["bitfinex","SOLUSD",1724987454918,20.0,139.03,139.0,25.179]
["bitfinex","SOLUSD",1724987456135,27.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724987458944,7.1945,139.0,138.94,40.9726]
["bitfinex","SOLUSD",1724987459151,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724987459443,20.0,139.0,138.96,25.1862]
["bitfinex","SOLUSD",1724987460244,20.0,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1724987460548,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1724987462233,20.0,139.0,138.96,25.1862]
["bitfinex","SOLUSD",1724987462723,20.0,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1724987463043,20.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724987463433,27.1941,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1724987464246,27.1941,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724987465356,27.1941,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1724987465357,20.0,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1724987465848,7.1947,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1724987466049,27.1955,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724987466254,41.14016617,138.98,138.93,25.1916]
["bitfinex","SOLUSD",1724987467121,7.1962,138.97,138.93,17.9938]
["bitfinex","SOLUSD",1724987467326,20.0,138.96,138.93,17.9938]
["bitfinex","SOLUSD",1724987468349,20.0,138.96,138.93,25.1916]
["bitfinex","SOLUSD",1724987469151,41.14106617,138.96,138.9,17.9977]
["bitfinex","SOLUSD",1724987469366,21.14246617,138.94,138.9,25.197]
["bitfinex","SOLUSD",1724987469528,20.0,138.93,138.9,25.197]
["bitfinex","SOLUSD",1724987470135,20.0,138.93,138.9,17.9977]
["bitfinex","SOLUSD",1724987471351,20.0,138.93,138.9,25.1969]
["bitfinex","SOLUSD",1724987471530,16.2,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1724987471848,7.1961,138.97,138.92,25.1937]
["bitfinex","SOLUSD",1724987472026,20.0,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1724987472226,13.94466617,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1724987472434,20.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1724987472848,27.1965,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1724987473031,20.0,138.96,138.89,17.9992]
["bitfinex","SOLUSD",1724987473560,20.0,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1724987473852,21.14156617,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1724987474154,20.0,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724987474661,27.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724987474960,7.1981,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1724987475157,27.1974,138.94,138.89,25.1989]
["bitfinex","SOLUSD",1724987475364,27.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987477557,20.0,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987478142,41.14216617,138.94,138.89,25.199]
["bitfinex","SOLUSD",1724987478549,7.1981,138.93,138.89,17.9992]
["bitfinex","SOLUSD",1724987478843,20.0,138.92,138.89,17.9992]
["bitfinex","SOLUSD",1724987480453,20.0,138.92,138.89,25.1991]
["bitfinex","SOLUSD",1724987480667,20.0,138.93,138.89,25.1991]
["bitfinex","SOLUSD",1724987481450,27.1981,138.93,138.89,17.9992]
["bitfinex","SOLUSD",1724987482548,27.1981,138.93,138.89,25.199]
["bitfinex","SOLUSD",1724987483463,20.0,138.93,138.89,17.9992]
["bitfinex","SOLUSD",1724987483635,20.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1724987483837,27.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724987484148,27.1973,138.94,138.89,25.1991]
["bitfinex","SOLUSD",1724987485459,27.1973,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1724987485650,20.0,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1724987485835,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1724987486039,20.0,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724987486847,20.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1724987487962,20.0,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1724987488264,27.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1724987490746,7.1978,138.94,138.89,25.1986]
["bitfinex","SOLUSD",1724987491073,20.0,138.93,138.89,17.9992]
["bitfinex","SOLUSD",1724987491660,27.1983,138.93,138.89,17.9992]
["bitfinex","SOLUSD",1724987491965,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724987492655,15.137,138.97,138.91,17.9966]
["bitfinex","SOLUSD",1724987492861,7.1968,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1724987493059,36.40296617,139.0,138.95,17.992]
["bitfinex","SOLUSD",1724987493276,7.1963,138.96,138.9,35.997]
["bitfinex","SOLUSD",1724987493447,13.94466617,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1724987494353,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987494848,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724987497665,27.1978,138.93,138.89,25.1991]
["bitfinex","SOLUSD",1724987497877,7.1984,138.92,138.89,17.9993]
["bitfinex","SOLUSD",1724987498075,20.0,138.91,138.89,17.9993]
["bitfinex","SOLUSD",1724987498645,20.0,138.92,138.89,17.9993]
["bitfinex","SOLUSD",1724987499778,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724987500023,20.0,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1724987500157,20.0,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724987500352,20.0,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1724987500558,13.94466617,138.86,138.8,18.0108]
["bitfinex","SOLUSD",1724987500757,20.0,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1724987501664,20.0,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1724987501987,7.2003,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724987502152,20.0,138.88,138.81,15.6294]
["bitfinex","SOLUSD",1724987502357,7.2008,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724987502557,20.0,138.87,138.83,7.203]
["bitfinex","SOLUSD",1724987502889,20.0,138.87,138.84,0.95735632]
["bitfinex","SOLUSD",1724987503177,20.0,138.87,138.83,7.203]
["bitfinex","SOLUSD",1724987503475,20.0,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724987504378,20.0,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1724987504579,20.0,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1724987504969,27.2,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1724987505172,20.0,138.89,138.82,18.0088]
["bitfinex","SOLUSD",1724987505369,20.0,138.89,138.83,45.0]
["bitfinex","SOLUSD",1724987505772,6.1141,138.93,138.85,18.005]
["bitfinex","SOLUSD",1724987505977,20.05876617,138.93,138.85,18.005]
["bitfinex","SOLUSD",1724987506170,6.1141,138.93,138.85,18.005]
["bitfinex","SOLUSD",1724987506379,21.14216617,138.94,138.88,18.0009]
["bitfinex","SOLUSD",1724987506556,13.94466617,138.94,138.86,51.2705]
["bitfinex","SOLUSD",1724987506758,13.94466617,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1724987507291,7.1997,138.9,138.86,6.2705]
["bitfinex","SOLUSD",1724987507592,7.1999,138.89,138.82,6.2705]
["bitfinex","SOLUSD",1724987507889,13.94466617,138.86,138.81,15.6294]
["bitfinex","SOLUSD",1724987508180,7.203,138.84,138.79,13.4755]
["bitfinex","SOLUSD",1724987508395,15.8958,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1724987508574,20.0,138.88,138.81,31.95476617]
["bitfinex","SOLUSD",1724987508883,33.94466617,138.88,138.81,18.0101]
["bitfinex","SOLUSD",1724987509084,13.94466617,138.88,138.81,18.0101]
["bitfinex","SOLUSD",1724987509281,13.94466617,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1724987509462,13.94466617,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1724987509661,29.84046617,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1724987509882,20.05876617,138.91,138.84,18.0062]
["bitfinex","SOLUSD",1724987510063,13.94466617,138.89,138.8,31.95486617]
["bitfinex","SOLUSD",1724987510262,13.94466617,138.87,138.8,18.0102]
["bitfinex","SOLUSD",1724987511385,21.14576617,138.87,138.81,7.204]
["bitfinex","SOLUSD",1724987512466,13.94466617,138.85,138.8,18.0102]
["bitfinex","SOLUSD",1724987512683,13.94466617,138.85,138.8,25.2142]
["bitfinex","SOLUSD",1724987513863,22.8403,138.87,138.8,18.0102]
["bitfinex","SOLUSD",1724987514191,13.94466617,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724987514763,21.14616617,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724987514964,7.2022,138.85,138.8,18.0102]
["bitfinex","SOLUSD",1724987515172,21.14616617,138.86,138.8,25.2142]
["bitfinex","SOLUSD",1724987515490,21.14616617,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724987516275,13.94466617,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1724987516480,13.94466617,138.86,138.8,18.0102]
["bitfinex","SOLUSD",1724987516786,21.14766617,138.84,138.77,33.6445]
["bitfinex","SOLUSD",1724987516968,13.94466617,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724987517683,15.6394,138.87,138.79,13.94466617]
["bitfinex","SOLUSD",1724987517895,21.14526617,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1724987518078,21.14526617,138.88,138.83,25.2095]
["bitfinex","SOLUSD",1724987518392,13.94466617,138.86,138.78,45.0]
["bitfinex","SOLUSD",1724987518564,13.94466617,138.88,138.81,18.0091]
["bitfinex","SOLUSD",1724987519193,21.14506617,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1724987519395,13.94466617,138.88,138.84,18.006]
["bitfinex","SOLUSD",1724987519565,21.14516617,138.88,138.84,18.006]
["bitfinex","SOLUSD",1724987520495,13.94466617,138.89,138.8,6.5773]
["bitfinex","SOLUSD",1724987520689,21.14566617,138.87,138.81,45.0]
["bitfinex","SOLUSD",1724987520885,13.94466617,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1724987521270,21.14576617,138.87,138.82,26.65195075]
["bitfinex","SOLUSD",1724987521463,13.94466617,138.87,138.82,19.44845075]
["bitfinex","SOLUSD",1724987521783,7.2004,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724987521969,21.5893,138.91,138.84,18.0055]
["bitfinex","SOLUSD",1724987522163,22.6741,138.91,138.84,18.0055]
["bitfinex","SOLUSD",1724987522363,6.022,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987522364,21.531,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724987522667,42.67336617,138.94,138.89,17.9997]
["bitfinex","SOLUSD",1724987522974,42.67306617,138.94,138.89,25.1996]
["bitfinex","SOLUSD",1724987523170,29.45366617,138.94,138.89,17.9997]
["bitfinex","SOLUSD",1724987523384,7.1979,138.93,138.89,17.9997]
["bitfinex","SOLUSD",1724987523977,36.65096617,138.94,138.89,25.1995]
["bitfinex","SOLUSD",1724987524177,15.509,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1724987524376,21.14096617,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724987524580,13.94466617,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724987524781,15.509,138.98,138.92,1.43957959]
["bitfinex","SOLUSD",1724987524982,15.509,138.98,138.92,8.63747959]
["bitfinex","SOLUSD",1724987525293,15.509,138.98,138.93,8.63693151]
["bitfinex","SOLUSD",1724987525672,15.509,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724987526070,15.509,138.98,138.91,17.996]
["bitfinex","SOLUSD",1724987526268,13.94466617,138.97,138.91,17.996]
["bitfinex","SOLUSD",1724987526487,7.1966,138.96,138.91,17.996]
["bitfinex","SOLUSD",1724987526676,21.14046617,138.97,138.91,25.1948]
["bitfinex","SOLUSD",1724987527002,7.1983,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1724987527169,55.77866468,138.95,138.86,7.2012]
["bitfinex","SOLUSD",1724987527170,13.94466617,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1724987527465,13.94466617,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1724987528108,7.1981,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1724987529091,34.93372781,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1724987529092,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724987529300,7.1967,138.96,138.9,8.63670481]
["bitfinex","SOLUSD",1724987529478,20.0,138.95,138.9,8.63670481]
["bitfinex","SOLUSD",1724987529676,42.12982781,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1724987529974,27.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1724987530707,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1724987531002,15.509,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1724987531192,7.1959,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1724987531376,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987531574,42.12852781,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1724987531776,42.12852781,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724987532093,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987532394,7.1968,138.95,138.87,33.0446]
["bitfinex","SOLUSD",1724987533175,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724987534800,34.93372781,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724987534968,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987535277,20.0,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1724987535692,27.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1724987536698,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724987537278,7.1948,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1724987537591,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987537891,7.1953,138.98,138.92,17.9947]
["bitfinex","SOLUSD",1724987537892,7.1964,138.96,138.92,17.9947]
["bitfinex","SOLUSD",1724987538086,34.93372781,138.97,138.92,25.193]
["bitfinex","SOLUSD",1724987538283,34.93372781,138.99,138.92,17.9947]
["bitfinex","SOLUSD",1724987538482,42.12862781,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1724987539076,34.93372781,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724987539280,42.12852781,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1724987540592,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1724987541216,42.12852781,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1724987542188,34.93372781,138.99,138.92,17.9947]
["bitfinex","SOLUSD",1724987542389,7.1957,138.98,138.92,25.1925]
["bitfinex","SOLUSD",1724987542893,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1724987543405,42.25421781,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1724987543907,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724987544398,50.61232781,139.01,138.95,17.9915]
["bitfinex","SOLUSD",1724987544608,20.0,139.0,138.95,25.1882]
["bitfinex","SOLUSD",1724987545509,27.1942,139.0,138.95,25.1882]
["bitfinex","SOLUSD",1724987545699,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724987546008,48.48582781,139.03,138.95,17.9915]
["bitfinex","SOLUSD",1724987546220,48.48582781,139.03,138.98,7.195]
["bitfinex","SOLUSD",1724987546509,23.7268,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1724987546713,23.7268,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724987546903,23.2268,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724987547216,23.2268,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1724987549507,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724987551098,7.1933,139.02,138.97,17.9888]
["bitfinex","SOLUSD",1724987552391,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1724987552812,7.1928,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1724987553691,7.1941,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1724987554009,7.1941,139.01,138.97,25.1845]
["bitfinex","SOLUSD",1724987554206,34.93372781,139.03,138.97,17.9888]
["bitfinex","SOLUSD",1724987554401,7.1938,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1724987554607,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1724987554909,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987555210,7.1943,139.0,138.94,17.9927]
["bitfinex","SOLUSD",1724987555211,7.1955,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1724987555409,7.1958,138.97,138.94,17.9927]
["bitfinex","SOLUSD",1724987555997,34.93372781,138.97,138.9,17.9976]
["bitfinex","SOLUSD",1724987556296,7.1963,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1724987556918,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1724987557210,15.3417,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1724987557412,20.0,138.97,138.92,25.1932]
["bitfinex","SOLUSD",1724987557792,7.1962,138.97,138.92,25.1932]
["bitfinex","SOLUSD",1724987558218,42.12842781,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1724987558400,50.27542781,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1724987558604,20.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1724987559020,27.1946,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1724987559196,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1724987559516,7.1948,138.99,138.94,25.1896]
["bitfinex","SOLUSD",1724987560110,7.1948,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1724987560813,7.1943,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1724987561698,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724987563006,7.1962,138.97,138.91,17.9966]
["bitfinex","SOLUSD",1724987563197,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724987563399,42.12952781,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1724987563695,34.93372781,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1724987563997,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987564712,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1724987564915,7.1969,138.95,138.9,25.1966]
["bitfinex","SOLUSD",1724987566025,34.93372781,138.97,138.9,25.1966]
["bitfinex","SOLUSD",1724987567319,34.93372781,138.97,138.9,17.9977]
["bitfinex","SOLUSD",1724987567537,34.93372781,138.95,138.87,18.0018]
["bitfinex","SOLUSD",1724987567719,34.93372781,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1724987567720,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1724987568218,7.2005,138.88,138.83,25.2096]
["bitfinex","SOLUSD",1724987568426,7.1999,138.9,138.85,7.202]
["bitfinex","SOLUSD",1724987568620,42.13262781,138.91,138.85,7.202]
["bitfinex","SOLUSD",1724987568920,34.93372781,138.91,138.83,18.0069]
["bitfinex","SOLUSD",1724987569506,7.1995,138.9,138.84,7.202]
["bitfinex","SOLUSD",1724987570017,34.93372781,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1724987570725,7.1988,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1724987571026,42.13152781,138.93,138.86,18.0033]
["bitfinex","SOLUSD",1724987571402,20.0,138.92,138.86,25.2043]
["bitfinex","SOLUSD",1724987571608,20.0,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1724987572427,27.1984,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1724987573316,34.93372781,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1724987573513,34.93372781,138.95,138.88,28.6697]
["bitfinex","SOLUSD",1724987573720,7.1975,138.94,138.88,28.6697]
["bitfinex","SOLUSD",1724987574332,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1724987574630,34.93372781,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1724987574631,42.13062781,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1724987575316,7.1963,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1724987575515,27.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1724987576027,27.1969,138.95,138.88,39.4693]
["bitfinex","SOLUSD",1724987576028,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724987576412,20.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1724987576723,27.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1724987577314,7.1973,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724987579242,7.1995,138.9,138.85,41.2705]
["bitfinex","SOLUSD",1724987579528,7.1994,138.9,138.85,23.2655]
["bitfinex","SOLUSD",1724987580033,42.13262781,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1724987581421,7.1994,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1724987581919,34.93372781,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1724987582235,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1724987583632,34.93372781,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1724987583819,54.93372781,138.95,138.86,18.0028]
["bitfinex","SOLUSD",1724987584020,7.1984,138.92,138.86,18.0028]
["bitfinex","SOLUSD",1724987584242,34.93372781,138.91,138.85,16.0636]
["bitfinex","SOLUSD",1724987584742,7.1995,138.9,138.85,23.2651]
["bitfinex","SOLUSD",1724987585044,7.1999,138.89,138.85,23.2651]
["bitfinex","SOLUSD",1724987585228,42.13362781,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1724987586417,34.93372781,138.87,138.83,18.007]
["bitfinex","SOLUSD",1724987586624,42.13492781,138.87,138.83,25.21]
["bitfinex","SOLUSD",1724987587734,42.13492781,138.87,138.83,18.007]
["bitfinex","SOLUSD",1724987588647,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724987590148,34.93372781,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1724987590149,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1724987590456,7.2008,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1724987591051,7.201,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1724987591745,34.93372781,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1724987591944,42.13402781,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1724987592353,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724987592554,7.1995,138.9,138.84,18.0057]
["bitfinex","SOLUSD",1724987592730,7.1995,138.9,138.85,52.2018]
["bitfinex","SOLUSD",1724987593043,7.2001,138.89,138.85,52.2018]
["bitfinex","SOLUSD",1724987593540,7.1994,138.9,138.85,52.2018]
["bitfinex","SOLUSD",1724987593935,7.2,138.89,138.85,52.2018]
["bitfinex","SOLUSD",1724987594434,7.1994,138.9,138.85,52.2018]
["bitfinex","SOLUSD",1724987594635,7.1999,138.89,138.85,52.2018]
["bitfinex","SOLUSD",1724987595561,7.1995,138.9,138.85,52.2018]
["bitfinex","SOLUSD",1724987596155,9.16040311,138.94,138.86,18.003]
["bitfinex","SOLUSD",1724987596338,15.1349,138.95,138.87,1.43988201]
["bitfinex","SOLUSD",1724987596656,15.1349,138.95,138.87,45.0]
["bitfinex","SOLUSD",1724987596959,7.1983,138.93,138.88,18.0007]
["bitfinex","SOLUSD",1724987597332,7.1983,138.93,138.88,25.2009]
["bitfinex","SOLUSD",1724987598040,7.1983,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1724987598364,7.197,138.95,138.9,52.1994]
["bitfinex","SOLUSD",1724987599051,42.13012781,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1724987599356,34.93372781,138.98,138.9,45.0]
["bitfinex","SOLUSD",1724987599652,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724987599957,34.93372781,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1724987600144,7.1951,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724987600456,42.12902781,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1724987600653,34.93372781,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1724987602547,7.1947,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1724987602744,42.12792781,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987603132,42.12742781,139.02,138.94,17.9921]
["bitfinex","SOLUSD",1724987603441,42.12742781,139.02,138.96,45.0]
["bitfinex","SOLUSD",1724987603654,42.12742781,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724987604345,7.1937,139.01,138.96,52.1962]
["bitfinex","SOLUSD",1724987604956,7.1937,139.01,138.94,17.9921]
["bitfinex","SOLUSD",1724987604957,7.1946,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1724987605137,42.12832781,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1724987605345,34.93372781,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987605558,42.12832781,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987606558,7.1938,139.01,138.96,8.3399157]
["bitfinex","SOLUSD",1724987606855,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724987607251,34.93372781,139.02,138.94,25.1889]
["bitfinex","SOLUSD",1724987607562,34.93372781,138.99,138.94,25.1889]
["bitfinex","SOLUSD",1724987608357,7.1946,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1724987609333,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724987610166,7.1948,138.99,138.94,25.1893]
["bitfinex","SOLUSD",1724987611253,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724987611458,7.1942,139.0,138.94,17.9921]
["bitfinex","SOLUSD",1724987611660,42.12752781,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1724987611964,15.1349,139.03,138.98,25.1825]
["bitfinex","SOLUSD",1724987611965,7.1927,139.03,138.98,25.1825]
["bitfinex","SOLUSD",1724987612758,7.1934,139.02,138.98,17.9873]
["bitfinex","SOLUSD",1724987612947,7.1941,139.01,138.95,62.9914]
["bitfinex","SOLUSD",1724987613356,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724987613864,9.16040311,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1724987614060,7.1925,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1724987614669,7.1927,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1724987618665,7.1927,139.03,138.98,33.8176]
["bitfinex","SOLUSD",1724987618869,7.1932,139.02,138.98,41.0127]
["bitfinex","SOLUSD",1724987619575,7.1927,139.03,138.98,41.0127]
["bitfinex","SOLUSD",1724987619869,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724987620172,7.1927,139.03,138.98,41.0127]
["bitfinex","SOLUSD",1724987621050,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1724987622175,7.1922,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1724987622555,7.1928,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1724987623878,34.93372781,139.05,138.98,15.8304]
["bitfinex","SOLUSD",1724987624080,7.193,139.03,138.98,23.0252]
["bitfinex","SOLUSD",1724987624375,7.1926,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1724987625073,7.1926,139.04,138.99,8.63346627]
["bitfinex","SOLUSD",1724987625371,7.1926,139.04,138.99,1.43876627]
["bitfinex","SOLUSD",1724987625575,7.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724987626586,34.93372781,139.07,139.01,17.9833]
["bitfinex","SOLUSD",1724987626790,34.93372781,139.09,139.02,45.0]
["bitfinex","SOLUSD",1724987626955,7.1913,139.06,139.01,17.9833]
["bitfinex","SOLUSD",1724987627880,7.1913,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1724987628056,42.12432781,139.07,139.01,17.9833]
["bitfinex","SOLUSD",1724987628388,42.12432781,139.07,139.02,45.0]
["bitfinex","SOLUSD",1724987629274,42.12432781,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987630651,42.12432781,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1724987631971,42.12432781,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987632371,7.1906,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987632556,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724987632760,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987634079,42.12442781,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724987634277,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724987636379,42.12442781,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724987636585,42.12442781,139.07,139.02,8.63139162]
["bitfinex","SOLUSD",1724987638186,42.12442781,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724987638365,42.12442781,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1724987639984,13.94579696,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1724987640284,13.94579696,139.06,139.01,17.9833]
["bitfinex","SOLUSD",1724987640586,13.94579696,139.06,139.02,45.0]
["bitfinex","SOLUSD",1724987640764,13.94579696,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724987641769,55.78318784,139.09,139.0,7.194]
["bitfinex","SOLUSD",1724987641770,13.94579696,139.04,139.0,7.194]
["bitfinex","SOLUSD",1724987641970,13.94579696,139.02,139.0,7.194]
["bitfinex","SOLUSD",1724987643185,13.94579696,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1724987644094,17.9759,139.08,138.95,16.2666]
["bitfinex","SOLUSD",1724987644095,34.88283536,139.03,138.95,16.2666]
["bitfinex","SOLUSD",1724987644289,34.88283536,139.01,138.95,16.2666]
["bitfinex","SOLUSD",1724987645486,42.07653536,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1724987648486,34.88283536,139.03,138.96,17.9897]
["bitfinex","SOLUSD",1724987648686,34.88283536,139.03,138.97,45.0]
["bitfinex","SOLUSD",1724987649395,42.07553536,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1724987649575,42.07553536,139.03,138.97,45.0]
["bitfinex","SOLUSD",1724987649576,42.07553536,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724987650479,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724987650679,7.1922,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1724987651368,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724987651576,42.07453536,139.05,138.99,6.1003]
["bitfinex","SOLUSD",1724987651874,34.88283536,139.07,139.0,45.0]
["bitfinex","SOLUSD",1724987652090,34.88283536,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724987652398,7.1911,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1724987652973,7.1919,139.05,139.0,45.0]
["bitfinex","SOLUSD",1724987653176,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724987653599,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724987653980,7.1937,139.01,138.96,31.2866]
["bitfinex","SOLUSD",1724987655590,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724987657193,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724987657586,42.07553536,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1724987657779,15.8506,139.05,138.96,24.0904]
["bitfinex","SOLUSD",1724987657780,34.88283536,139.01,138.96,24.0904]
["bitfinex","SOLUSD",1724987658096,42.07693536,139.01,138.96,31.2862]
["bitfinex","SOLUSD",1724987658503,42.07693536,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724987660714,42.07693536,139.01,138.96,25.1862]
["bitfinex","SOLUSD",1724987660879,34.88283536,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1724987661075,42.07693536,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1724987663307,42.07693536,139.01,138.96,25.1862]
["bitfinex","SOLUSD",1724987664002,13.9588871,139.0,138.96,25.1862]
["bitfinex","SOLUSD",1724987664394,7.1957,138.98,138.93,13.6029]
["bitfinex","SOLUSD",1724987664598,13.9588871,138.94,138.92,16.5638]
["bitfinex","SOLUSD",1724987664784,13.9588871,138.94,138.92,23.7616]
["bitfinex","SOLUSD",1724987665705,13.9588871,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1724987666013,7.1957,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1724987666500,34.91093404,138.99,138.91,17.9963]
["bitfinex","SOLUSD",1724987666501,34.91093404,138.97,138.91,17.9963]
["bitfinex","SOLUSD",1724987667309,42.10683404,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1724987668005,42.10683404,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724987668310,34.91093404,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724987669905,34.91093404,138.95,138.89,6.6133]
["bitfinex","SOLUSD",1724987670098,42.10883404,138.93,138.88,41.7648]
["bitfinex","SOLUSD",1724987670283,6.6227,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1724987670488,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724987670988,42.10683404,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1724987672380,34.91093404,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1724987672584,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724987676591,7.1946,139.0,138.94,19.43214519]
["bitfinex","SOLUSD",1724987676786,7.1946,139.0,138.95,53.63556367]
["bitfinex","SOLUSD",1724987677112,7.1939,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724987678089,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724987678288,7.1943,139.0,138.95,52.1967]
["bitfinex","SOLUSD",1724987679699,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724987680488,7.1953,138.98,138.94,25.1899]
["bitfinex","SOLUSD",1724987681210,7.1953,138.98,138.94,17.9928]
["bitfinex","SOLUSD",1724987682300,7.1953,138.98,138.94,25.19]
["bitfinex","SOLUSD",1724987689607,7.1948,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1724987690011,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724987690203,8.99590862,139.04,138.96,17.9905]
["bitfinex","SOLUSD",1724987690527,20.0,139.03,138.96,17.9905]
["bitfinex","SOLUSD",1724987691207,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724987692525,21.15357286,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724987692694,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724987697730,7.1945,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1724987700525,7.1948,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1724987700700,20.0,139.03,138.96,17.9905]
["bitfinex","SOLUSD",1724987700901,16.6459,139.08,138.97,13.96017286]
["bitfinex","SOLUSD",1724987701105,265.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1724987701319,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724987702208,13.96017286,139.09,139.05,17.979]
["bitfinex","SOLUSD",1724987702657,16.6459,139.11,139.05,17.979]
["bitfinex","SOLUSD",1724987703015,13.96017286,139.12,139.05,17.979]
["bitfinex","SOLUSD",1724987703317,23.1271,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1724987703505,13.96017286,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1724987703703,13.96017286,139.11,139.05,25.1702]
["bitfinex","SOLUSD",1724987703905,21.14867286,139.11,139.06,45.0]
["bitfinex","SOLUSD",1724987704525,13.96017286,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1724987704735,13.96017286,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1724987705232,21.14837286,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1724987705921,21.14767286,139.14,139.08,17.9752]
["bitfinex","SOLUSD",1724987706302,21.14767286,139.14,139.09,1.13430473]
["bitfinex","SOLUSD",1724987706707,21.14767286,139.14,139.09,8.32370473]
["bitfinex","SOLUSD",1724987706903,13.96017286,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724987707122,13.96017286,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724987707337,13.96017286,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724987708610,21.14717286,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724987710046,13.96017286,139.14,139.08,17.9752]
["bitfinex","SOLUSD",1724987710330,21.14717286,139.14,139.09,52.1894]
["bitfinex","SOLUSD",1724987711315,13.96017286,139.1,139.06,6.6536]
["bitfinex","SOLUSD",1724987711528,13.96017286,139.1,139.06,13.8446]
["bitfinex","SOLUSD",1724987711744,21.14927286,139.1,139.06,13.8446]
["bitfinex","SOLUSD",1724987711922,13.96017286,139.1,139.05,25.1706]
["bitfinex","SOLUSD",1724987712126,21.14927286,139.1,139.05,25.1706]
["bitfinex","SOLUSD",1724987714307,7.1897,139.09,139.05,17.979]
["bitfinex","SOLUSD",1724987714529,13.96017286,139.06,139.03,6.6101]
["bitfinex","SOLUSD",1724987714814,13.96017286,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1724987715532,13.96017286,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1724987715740,21.15017286,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1724987716115,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724987716319,7.1908,139.07,139.02,25.1756]
["bitfinex","SOLUSD",1724987718235,13.96017286,139.09,139.01,15.4578]
["bitfinex","SOLUSD",1724987718236,13.96017286,139.05,139.01,15.4578]
["bitfinex","SOLUSD",1724987718440,55.84069144,139.09,138.99,24.6424]
["bitfinex","SOLUSD",1724987718441,13.96017286,139.03,138.99,17.9862]
["bitfinex","SOLUSD",1724987718816,21.15317286,139.03,138.99,17.9862]
["bitfinex","SOLUSD",1724987719338,13.96017286,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724987719513,13.96017286,139.05,139.0,7.194]
["bitfinex","SOLUSD",1724987719718,13.96017286,139.03,138.99,25.1805]
["bitfinex","SOLUSD",1724987719913,7.1917,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724987720117,21.15187286,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724987721741,15.9273,139.07,138.99,17.9862]
["bitfinex","SOLUSD",1724987721742,13.96017286,139.03,138.99,25.1808]
["bitfinex","SOLUSD",1724987722438,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724987722623,7.1913,139.06,138.97,15.1214]
["bitfinex","SOLUSD",1724987722624,13.96017286,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1724987722821,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724987723033,17.9706,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1724987723034,21.14957286,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1724987723640,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724987724328,7.1903,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724987727237,21.14977286,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724987727541,21.14977286,139.09,139.04,7.192]
["bitfinex","SOLUSD",1724987729730,13.96017286,139.09,139.05,52.1912]
["bitfinex","SOLUSD",1724987730247,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724987730652,13.96017286,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724987731457,21.14877286,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724987731749,13.96017286,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724987731950,13.96017286,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724987732534,13.96017286,139.11,139.07,25.166]
["bitfinex","SOLUSD",1724987734431,13.96017286,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1724987736655,13.96017286,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1724987737959,13.96017286,139.13,139.09,25.1624]
["bitfinex","SOLUSD",1724987738634,13.96017286,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1724987743156,7.1869,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1724987743334,21.14707286,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1724987745752,15.605,139.18,139.11,17.9707]
["bitfinex","SOLUSD",1724987746058,13.96017286,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1724987746545,21.14557286,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1724987747266,13.96017286,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1724987749953,13.96017286,139.17,139.14,8.6242133]
["bitfinex","SOLUSD",1724987750163,13.96017286,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1724987751540,21.14557286,139.17,139.13,25.1558]
["bitfinex","SOLUSD",1724987752551,13.96017286,139.17,139.13,25.1558]
["bitfinex","SOLUSD",1724987752742,13.96017286,139.15,139.13,17.9684]
["bitfinex","SOLUSD",1724987759155,21.14577286,139.17,139.13,25.1559]
["bitfinex","SOLUSD",1724987759559,13.96017286,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1724987761873,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724987762070,15.7653,139.21,139.17,8.61444908]
["bitfinex","SOLUSD",1724987762071,36.90897286,139.21,139.17,8.61444908]
["bitfinex","SOLUSD",1724987762275,15.3151,139.25,139.17,17.9627]
["bitfinex","SOLUSD",1724987762450,21.14237286,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724987762769,13.96017286,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1724987763075,13.96017286,139.22,139.17,17.9627]
["bitfinex","SOLUSD",1724987763259,21.14307286,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1724987763467,13.96017286,139.2,139.17,25.148]
["bitfinex","SOLUSD",1724987763772,13.96017286,139.18,139.15,7.1859]
["bitfinex","SOLUSD",1724987763975,13.96017286,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1724987763976,13.96017286,139.16,139.14,17.9667]
["bitfinex","SOLUSD",1724987764551,13.96017286,139.16,139.14,25.1532]
["bitfinex","SOLUSD",1724987770066,13.96017286,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1724987771073,13.96017286,139.16,139.14,17.9667]
["bitfinex","SOLUSD",1724987771250,7.1873,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1724987771451,13.96017286,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1724987771663,13.96017286,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1724987772071,34.83122828,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1724987772661,34.83122828,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724987772977,34.83122828,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1724987773161,42.01732828,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1724987774562,42.01732828,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724987775171,34.83122828,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724987775471,34.83122828,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1724987778780,42.01622828,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1724987779182,42.01622828,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724987779756,34.83122828,139.16,139.12,17.9697]
["bitfinex","SOLUSD",1724987779958,34.83122828,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1724987780167,34.83122828,139.12,139.09,25.1623]
["bitfinex","SOLUSD",1724987780754,34.83122828,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1724987781185,42.01822828,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1724987784181,34.83122828,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1724987784559,34.83122828,139.14,139.09,17.9731]
["bitfinex","SOLUSD",1724987784560,42.01732828,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1724987784764,42.01732828,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724987785164,42.01732828,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724987785365,34.83122828,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1724987786085,34.83122828,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1724987787382,34.83122828,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1724987788791,34.83122828,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1724987789162,57.75572828,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724987789361,57.75572828,139.2,139.13,17.9681]
["bitfinex","SOLUSD",1724987789362,34.83122828,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724987789584,58.54972828,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1724987789882,34.83122828,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724987790376,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1724987790568,42.01262828,139.25,139.2,8.62008948]
["bitfinex","SOLUSD",1724987790773,34.83122828,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724987791869,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724987792064,13.9093699,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724987792581,21.0907699,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724987793267,13.9093699,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1724987793963,51.30470222,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1724987794467,51.30470222,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1724987795176,34.76860222,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724987795667,34.76860222,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1724987795869,41.94800222,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724987796071,20.0,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1724987796281,34.76860222,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724987797168,34.76860222,139.29,139.23,17.9552]
["bitfinex","SOLUSD",1724987799278,34.76860222,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987799667,34.76860222,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724987800672,34.76860222,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987801194,41.94800222,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987802589,34.76860222,139.27,139.23,17.9552]
["bitfinex","SOLUSD",1724987802774,34.76860222,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1724987803088,34.76860222,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1724987803296,34.76860222,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724987803684,34.76860222,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1724987804373,34.76860222,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724987805686,41.94800222,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987809277,41.94890222,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1724987809597,34.76860222,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1724987810266,41.94990222,139.25,139.21,25.1411]
["bitfinex","SOLUSD",1724987810471,34.76860222,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724987810691,34.76860222,139.21,139.18,25.1461]
["bitfinex","SOLUSD",1724987810900,34.76860222,139.19,139.15,17.9654]
["bitfinex","SOLUSD",1724987811395,34.76860222,139.19,139.16,7.1855]
["bitfinex","SOLUSD",1724987812398,41.95300222,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1724987812576,41.95300222,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1724987812577,34.76860222,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1724987812994,34.76860222,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1724987813679,34.76860222,139.23,139.16,35.9289]
["bitfinex","SOLUSD",1724987813879,34.76860222,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1724987814080,34.76860222,139.23,139.16,35.9289]
["bitfinex","SOLUSD",1724987814081,34.76860222,139.23,139.19,25.1439]
["bitfinex","SOLUSD",1724987815178,34.76860222,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1724987815392,22.5383,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724987815393,50.12550222,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724987816597,34.76860222,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1724987817493,34.76860222,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1724987818093,34.76860222,139.27,139.23,17.9551]
["bitfinex","SOLUSD",1724987818272,34.76860222,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724987820303,57.61620222,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724987820489,20.0,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724987820691,57.61620222,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724987821398,34.76860222,139.27,139.23,17.9551]
["bitfinex","SOLUSD",1724987821698,34.76860222,139.27,139.23,25.1372]
["bitfinex","SOLUSD",1724987822196,34.76860222,139.25,139.23,17.9551]
["bitfinex","SOLUSD",1724987823294,34.76860222,139.25,139.23,25.1373]
["bitfinex","SOLUSD",1724987823780,34.76860222,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1724987823988,34.76860222,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1724987826208,41.94890222,139.27,139.23,25.1372]
["bitfinex","SOLUSD",1724987826380,34.76860222,139.27,139.23,25.1372]
["bitfinex","SOLUSD",1724987826879,34.76860222,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724987827079,34.76860222,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1724987827293,34.76860222,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1724987828402,34.76860222,139.29,139.25,25.1334]
["bitfinex","SOLUSD",1724987830809,15.6985,139.32,139.25,17.9523]
["bitfinex","SOLUSD",1724987831104,27.1785,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724987831300,27.1785,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724987831513,34.76860222,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724987832389,41.94750222,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724987833507,20.0,139.31,139.25,17.9523]
["bitfinex","SOLUSD",1724987833710,34.76860222,139.31,139.25,17.9523]
["bitfinex","SOLUSD",1724987833922,34.76860222,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1724987834293,34.76860222,139.31,139.27,25.1304]
["bitfinex","SOLUSD",1724987834608,7.178,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724987834810,41.94590222,139.33,139.29,7.179]
["bitfinex","SOLUSD",1724987836093,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724987836592,41.94700222,139.31,139.27,17.9503]
["bitfinex","SOLUSD",1724987838210,41.94700222,139.31,139.27,25.1305]
["bitfinex","SOLUSD",1724987839799,41.94700222,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1724987839800,7.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724987840017,34.76860222,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987840902,34.76860222,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1724987841091,7.1788,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1724987841297,34.76860222,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1724987842203,0.12549,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1724987842204,41.94890222,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1724987843393,34.76860222,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1724987843593,7.1796,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1724987843793,7.1796,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987844000,34.76860222,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1724987844405,41.94860222,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1724987845726,7.1803,139.27,139.23,25.1369]
["bitfinex","SOLUSD",1724987846416,41.94850222,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1724987847309,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987848005,21.0815664,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724987848204,21.0815664,139.29,139.25,17.953]
["bitfinex","SOLUSD",1724987848205,13.9021664,139.29,139.25,17.953]
["bitfinex","SOLUSD",1724987848408,13.9021664,139.31,139.25,17.953]
["bitfinex","SOLUSD",1724987850026,34.7496183,139.31,139.25,17.953]
["bitfinex","SOLUSD",1724987850523,7.1787,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724987851226,41.9280183,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724987852132,7.1787,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724987854933,34.7496183,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724987855233,34.7496183,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1724987856527,41.9289183,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1724987857032,34.7496183,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1724987858932,34.7496183,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1724987859134,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724987862712,41.9279183,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1724987867822,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724987870136,13.89653709,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1724987874232,16.3963,139.35,139.22,71.77953709]
["bitfinex","SOLUSD",1724987874233,13.89653709,139.29,139.24,17.9536]
["bitfinex","SOLUSD",1724987874429,13.89653709,139.27,139.24,25.135]
["bitfinex","SOLUSD",1724987874815,13.89653709,139.27,139.24,17.9536]
["bitfinex","SOLUSD",1724987875018,21.07683709,139.27,139.24,17.9536]
["bitfinex","SOLUSD",1724987876316,13.89653709,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1724987876537,21.07823709,139.25,139.21,17.9576]
["bitfinex","SOLUSD",1724987876742,13.89653709,139.23,139.21,17.9576]
["bitfinex","SOLUSD",1724987877723,13.89653709,139.23,139.21,25.1409]
["bitfinex","SOLUSD",1724987878239,13.89653709,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1724987878534,7.1803,139.27,139.21,17.9576]
["bitfinex","SOLUSD",1724987878535,13.89653709,139.27,139.21,17.9576]
["bitfinex","SOLUSD",1724987878735,13.89653709,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1724987879526,21.07683709,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1724987882243,13.89653709,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1724987883024,13.89653709,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1724987883356,13.89653709,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1724987883649,13.89653709,139.23,139.19,22.6571]
["bitfinex","SOLUSD",1724987883819,13.89653709,139.21,139.19,7.1839]
["bitfinex","SOLUSD",1724987884926,13.89653709,139.21,139.18,17.9616]
["bitfinex","SOLUSD",1724987885130,55.58614836,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1724987885131,13.89653709,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1724987885346,13.89653709,139.19,139.15,17.9655]
["bitfinex","SOLUSD",1724987885647,13.89653709,139.17,139.15,17.9655]
["bitfinex","SOLUSD",1724987886023,13.89653709,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724987886445,13.89653709,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1724987886751,13.89653709,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1724987888050,7.1849,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1724987889445,34.81052866,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1724987890153,34.81052866,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1724987890338,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724987890528,41.99392866,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724987894355,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724987894530,7.184,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724987895056,41.99392866,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1724987896854,34.81052866,139.21,139.14,17.9664]
["bitfinex","SOLUSD",1724987897151,41.99522866,139.19,139.14,25.153]
["bitfinex","SOLUSD",1724987897350,41.99522866,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1724987897767,7.30949,139.2,139.15,17.9226459]
["bitfinex","SOLUSD",1724987904762,7.184,139.2,139.15,17.9226459]
["bitfinex","SOLUSD",1724987905059,34.81052866,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1724987905259,34.81052866,139.25,139.18,17.9615]
["bitfinex","SOLUSD",1724987905559,34.81052866,139.23,139.16,15.5932]
["bitfinex","SOLUSD",1724987905733,34.81052866,139.21,139.16,22.7789]
["bitfinex","SOLUSD",1724987905937,34.81052866,139.21,139.16,15.5932]
["bitfinex","SOLUSD",1724987906157,43.53350135,139.21,139.16,15.5932]
["bitfinex","SOLUSD",1724987906336,0.12549,139.2,139.15,34.9887459]
["bitfinex","SOLUSD",1724987906541,41.99512866,139.19,139.15,10.7364459]
["bitfinex","SOLUSD",1724987908167,13.92405986,139.17,139.15,10.7364459]
["bitfinex","SOLUSD",1724987915578,13.92405986,139.19,139.15,10.7364459]
["bitfinex","SOLUSD",1724987915781,21.10755986,139.21,139.15,12.17361058]
["bitfinex","SOLUSD",1724987916081,21.10755986,139.21,139.15,17.4016459]
["bitfinex","SOLUSD",1724987917482,21.10755986,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724987919178,13.92405986,139.19,139.16,25.1504]
["bitfinex","SOLUSD",1724987920677,13.92405986,139.19,139.15,17.4016459]
["bitfinex","SOLUSD",1724987920678,21.10845986,139.19,139.15,24.5879459]
["bitfinex","SOLUSD",1724987921264,21.10845986,139.19,139.15,17.4016459]
["bitfinex","SOLUSD",1724987921470,7.1849,139.18,139.15,10.7364459]
["bitfinex","SOLUSD",1724987924060,21.10855986,139.19,139.15,10.7364459]
["bitfinex","SOLUSD",1724987924979,21.10855986,139.19,139.15,17.9227459]
["bitfinex","SOLUSD",1724987924980,13.92405986,139.19,139.15,17.9227459]
["bitfinex","SOLUSD",1724987925186,7.1833,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724987925361,7.1833,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987925362,21.10705986,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724987925562,7.1834,139.21,139.17,25.1484]
["bitfinex","SOLUSD",1724987927990,13.92405986,139.2,139.17,28.6996459]
["bitfinex","SOLUSD",1724987928166,21.10795986,139.2,139.17,10.7364459]
["bitfinex","SOLUSD",1724987928487,7.1834,139.21,139.17,10.7364459]
["bitfinex","SOLUSD",1724987931086,21.10795986,139.2,139.17,10.7364459]
["bitfinex","SOLUSD",1724987937289,21.10895986,139.18,139.17,10.7364459]
["bitfinex","SOLUSD",1724987937498,13.92405986,139.18,139.17,10.7364459]
["bitfinex","SOLUSD",1724987938599,21.10805986,139.2,139.17,10.7364459]
["bitfinex","SOLUSD",1724987939100,21.10745986,139.21,139.17,17.9217459]
["bitfinex","SOLUSD",1724987939469,7.183,139.22,139.17,34.91896972]
["bitfinex","SOLUSD",1724987939887,21.10745986,139.21,139.17,26.2967459]
["bitfinex","SOLUSD",1724987941399,13.92405986,139.19,139.17,10.7364459]
["bitfinex","SOLUSD",1724987942774,7.1849,139.18,139.17,10.7364459]
["bitfinex","SOLUSD",1724987945380,7.43588,139.18,139.17,10.7364459]
["bitfinex","SOLUSD",1724987946882,7.1849,139.18,139.17,10.7364459]
["bitfinex","SOLUSD",1724987951900,7.1871,139.14,139.1,15.6425]
["bitfinex","SOLUSD",1724987952107,21.11115986,139.14,139.1,22.8314]
["bitfinex","SOLUSD",1724987953979,21.11115986,139.14,139.1,15.6425]
["bitfinex","SOLUSD",1724987956706,21.11115986,139.14,139.1,22.8315]
["bitfinex","SOLUSD",1724987957886,7.1865,139.15,139.1,22.8315]
["bitfinex","SOLUSD",1724987960201,21.11105986,139.14,139.1,22.8315]
["bitfinex","SOLUSD",1724987962994,7.1868,139.15,139.1,22.8315]
["bitfinex","SOLUSD",1724987966408,7.1868,139.15,139.11,8.0097487]
["bitfinex","SOLUSD",1724987966805,13.92405986,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724987967005,13.92405986,139.18,139.12,8.62541919]
["bitfinex","SOLUSD",1724987967309,7.1858,139.17,139.12,8.62541919]
["bitfinex","SOLUSD",1724987967813,7.1858,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724987968514,7.1861,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724987968718,7.1856,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724987968891,23.99437269,139.2,139.14,13.8034]
["bitfinex","SOLUSD",1724987968892,7.1845,139.19,139.14,13.8034]
["bitfinex","SOLUSD",1724987969211,7.1845,139.19,139.14,14.59491707]
["bitfinex","SOLUSD",1724987969613,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724987970209,7.1845,139.19,139.15,8.62354697]
["bitfinex","SOLUSD",1724987970585,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724987970785,21.10805986,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724987973006,13.92405986,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1724987973310,21.10845986,139.2,139.15,40.9303]
["bitfinex","SOLUSD",1724987976114,87.5851993,139.16,139.11,0.8213487]
["bitfinex","SOLUSD",1724987976413,21.11175986,139.13,139.11,0.8213487]
["bitfinex","SOLUSD",1724987976791,7.1877,139.13,139.11,0.8213487]
["bitfinex","SOLUSD",1724987976992,21.11175986,139.13,139.11,0.8213487]
["bitfinex","SOLUSD",1724987977205,7.188,139.12,139.11,0.8213487]
["bitfinex","SOLUSD",1724987982105,35.91097269,139.12,139.11,0.8213487]
["bitfinex","SOLUSD",1724987982424,35.91097269,139.12,139.0,13.92405986]
["bitfinex","SOLUSD",1724987982425,17.9724,139.11,139.02,6.1859]
["bitfinex","SOLUSD",1724987982601,7.192,139.05,139.02,6.1859]
["bitfinex","SOLUSD",1724987983636,13.92405986,139.07,139.03,1.43836631]
["bitfinex","SOLUSD",1724987983838,7.1911,139.06,139.02,6.1859]
["bitfinex","SOLUSD",1724987983999,7.1911,139.06,139.03,45.0]
["bitfinex","SOLUSD",1724987984207,7.1911,139.06,139.02,6.1859]
["bitfinex","SOLUSD",1724987984407,7.192,139.05,139.02,6.1859]
["bitfinex","SOLUSD",1724987987803,73.67063944,139.09,139.01,33.7355]
["bitfinex","SOLUSD",1724987987804,21.11625986,139.04,139.01,15.752]
["bitfinex","SOLUSD",1724987988506,13.92405986,139.04,139.01,15.752]
["bitfinex","SOLUSD",1724987988928,13.92405986,139.02,139.01,15.752]
["bitfinex","SOLUSD",1724987991225,13.92405986,139.02,138.99,6.3049]
["bitfinex","SOLUSD",1724987993734,13.92405986,139.02,139.0,1.43865595]
["bitfinex","SOLUSD",1724987994032,21.11735986,139.02,138.99,6.3049]
["bitfinex","SOLUSD",1724987996016,13.92405986,139.02,138.99,6.3049]
["bitfinex","SOLUSD",1724987996329,13.92405986,139.02,139.0,1.43864491]
["bitfinex","SOLUSD",1724987996521,13.92405986,139.02,138.99,6.3049]
["bitfinex","SOLUSD",1724987999333,13.92405986,139.02,139.0,45.0]
["bitfinex","SOLUSD",1724988000335,13.92405986,139.02,139.0,52.1941]
["bitfinex","SOLUSD",1724988001141,7.1907,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1724988001432,13.92405986,139.07,139.04,17.9797]
["bitfinex","SOLUSD",1724988001737,13.92405986,139.05,139.02,15.4238]
["bitfinex","SOLUSD",1724988001905,7.1917,139.05,139.01,17.9833]
["bitfinex","SOLUSD",1724988002108,13.92405986,139.03,138.98,33.4111]
["bitfinex","SOLUSD",1724988002338,6.15394751,139.06,139.0,45.0]
["bitfinex","SOLUSD",1724988002635,13.92405986,139.02,139.0,45.0]
["bitfinex","SOLUSD",1724988004913,7.1922,139.04,139.0,45.0]
["bitfinex","SOLUSD",1724988005118,13.92405986,139.03,139.0,52.1941]
["bitfinex","SOLUSD",1724988008713,13.92405986,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1724988009434,13.92405986,139.03,139.0,62.9852]
["bitfinex","SOLUSD",1724988009435,41.78235901,139.12,139.02,64.42116636]
["bitfinex","SOLUSD",1724988009634,41.78235901,139.12,139.01,0.12549]
["bitfinex","SOLUSD",1724988009635,21.11485986,139.07,139.01,0.12549]
["bitfinex","SOLUSD",1724988009816,13.92405986,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1724988010219,21.11595986,139.05,139.01,25.1771]
["bitfinex","SOLUSD",1724988015622,13.92405986,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1724988017035,21.11485986,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1724988018924,21.11485986,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724988024546,13.92405986,139.05,138.99,6.3049]
["bitfinex","SOLUSD",1724988024736,13.92405986,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724988024937,7.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724988025252,21.11595986,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724988026152,7.1922,139.04,139.01,45.0]
["bitfinex","SOLUSD",1724988026334,13.92405986,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724988029030,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724988030657,16.4816,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1724988030838,7.1901,139.08,139.01,51.011]
["bitfinex","SOLUSD",1724988031031,13.92405986,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1724988031433,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724988031638,7.1902,139.08,139.04,45.0]
["bitfinex","SOLUSD",1724988031944,26.55052146,139.14,139.06,17.977]
["bitfinex","SOLUSD",1724988032248,21.11165986,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1724988032444,21.11165986,139.13,139.09,45.0]
["bitfinex","SOLUSD",1724988033557,10.11022146,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724988034457,21.11055986,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724988034659,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724988034962,21.11055986,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724988035334,21.11055986,139.15,139.11,1.01555211]
["bitfinex","SOLUSD",1724988037262,21.11055986,139.15,139.11,1.43747296]
["bitfinex","SOLUSD",1724988037962,13.92405986,139.13,139.09,52.1894]
["bitfinex","SOLUSD",1724988038150,10.11022146,139.12,139.09,52.1894]
["bitfinex","SOLUSD",1724988038841,10.11022146,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1724988038842,13.92405986,139.11,139.08,17.9746]
["bitfinex","SOLUSD",1724988042551,13.92405986,139.11,139.08,25.1646]
["bitfinex","SOLUSD",1724988042953,21.11165986,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724988044165,7.1869,139.15,139.1,8.62667398]
["bitfinex","SOLUSD",1724988044366,27.1871,139.14,139.1,8.62667398]
["bitfinex","SOLUSD",1724988045075,27.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724988046072,27.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724988046846,16.4403,139.17,139.1,17.9718]
["bitfinex","SOLUSD",1724988047052,13.92405986,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1724988048072,21.11055986,139.15,139.1,25.1607]
["bitfinex","SOLUSD",1724988049873,7.1861,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724988050074,20.0,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724988050868,20.0,139.15,139.09,6.4455]
["bitfinex","SOLUSD",1724988050869,6.1112,139.19,139.12,62.9694]
["bitfinex","SOLUSD",1724988051075,13.92405986,139.17,139.12,62.9694]
["bitfinex","SOLUSD",1724988051953,13.92405986,139.17,139.14,7.1865]
["bitfinex","SOLUSD",1724988052260,31.21998132,139.17,139.12,62.9694]
["bitfinex","SOLUSD",1724988053275,31.21998132,139.17,139.12,70.1573]
["bitfinex","SOLUSD",1724988055159,21.10975986,139.17,139.12,70.1573]
["bitfinex","SOLUSD",1724988056983,21.10975986,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724988061073,26.62872146,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1724988061377,21.10875986,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724988061573,15.8406,139.24,139.15,6.5637]
["bitfinex","SOLUSD",1724988061875,7.1837,139.21,139.16,52.1858]
["bitfinex","SOLUSD",1724988064076,13.92405986,139.2,139.16,52.1858]
["bitfinex","SOLUSD",1724988064276,7.1818,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724988064494,50.0,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1724988064495,6.4848,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1724988064775,21.10435986,139.27,139.19,17.961]
["bitfinex","SOLUSD",1724988065094,13.92405986,139.25,139.2,45.0]
["bitfinex","SOLUSD",1724988065260,13.92405986,139.25,139.2,52.1834]
["bitfinex","SOLUSD",1724988065461,13.92405986,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724988065959,13.92405986,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1724988066179,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1724988066362,7.1798,139.28,139.23,52.1823]
["bitfinex","SOLUSD",1724988066562,13.92405986,139.27,139.23,52.1823]
["bitfinex","SOLUSD",1724988067477,13.92405986,139.25,139.22,17.9571]
["bitfinex","SOLUSD",1724988068289,13.92405986,139.25,139.22,25.1399]
["bitfinex","SOLUSD",1724988068993,21.10435986,139.27,139.22,25.1399]
["bitfinex","SOLUSD",1724988070289,21.10535986,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1724988070480,8.53860662,139.27,139.23,7.1818]
["bitfinex","SOLUSD",1724988070683,21.10425986,139.28,139.21,17.9573]
["bitfinex","SOLUSD",1724988070885,21.10425986,139.28,139.22,45.25098]
["bitfinex","SOLUSD",1724988072294,21.10425986,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724988072794,13.92405986,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724988073168,15.8406,139.31,139.25,45.0]
["bitfinex","SOLUSD",1724988073369,13.92405986,139.31,139.25,45.0]
["bitfinex","SOLUSD",1724988074295,21.10235986,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724988074598,21.10235986,139.31,139.27,45.0]
["bitfinex","SOLUSD",1724988075994,13.92405986,139.29,139.27,45.0]
["bitfinex","SOLUSD",1724988076199,13.92405986,139.29,139.25,17.9522]
["bitfinex","SOLUSD",1724988076496,13.92405986,139.27,139.24,16.0838]
["bitfinex","SOLUSD",1724988076695,13.92405986,139.27,139.22,25.139]
["bitfinex","SOLUSD",1724988076873,21.10465986,139.27,139.22,25.139]
["bitfinex","SOLUSD",1724988077200,13.92405986,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724988077786,13.92405986,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1724988078001,13.92405986,139.27,139.24,45.0]
["bitfinex","SOLUSD",1724988078198,7.1799,139.28,139.24,52.1818]
["bitfinex","SOLUSD",1724988078688,21.10335986,139.29,139.24,52.1818]
["bitfinex","SOLUSD",1724988078895,20.0,139.28,139.24,52.1818]
["bitfinex","SOLUSD",1724988079486,27.1798,139.28,139.24,52.1818]
["bitfinex","SOLUSD",1724988079684,7.1804,139.27,139.24,45.0]
["bitfinex","SOLUSD",1724988081487,21.10445986,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1724988081690,21.10445986,139.27,139.23,45.0]
["bitfinex","SOLUSD",1724988082002,27.1798,139.28,139.23,52.1823]
["bitfinex","SOLUSD",1724988082704,20.0,139.28,139.25,7.1809]
["bitfinex","SOLUSD",1724988083003,21.10345986,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1724988083799,7.1788,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1724988083997,7.1788,139.3,139.27,45.71179199]
["bitfinex","SOLUSD",1724988084198,21.10285986,139.3,139.27,45.0]
["bitfinex","SOLUSD",1724988084396,7.1794,139.29,139.25,23.3198]
["bitfinex","SOLUSD",1724988084786,34.4437,139.35,139.25,16.1386]
["bitfinex","SOLUSD",1724988084787,21.10405986,139.28,139.25,16.1386]
["bitfinex","SOLUSD",1724988085894,13.92405986,139.28,139.24,25.1356]
["bitfinex","SOLUSD",1724988086104,13.92405986,139.28,139.25,45.0]
["bitfinex","SOLUSD",1724988087891,7.1794,139.29,139.25,52.1812]
["bitfinex","SOLUSD",1724988088091,21.10345986,139.29,139.25,52.1812]
["bitfinex","SOLUSD",1724988088607,26.48200662,139.33,139.21,16.1386]
["bitfinex","SOLUSD",1724988088608,13.92405986,139.27,139.21,16.1386]
["bitfinex","SOLUSD",1724988088809,7.182,139.24,139.2,13.4365]
["bitfinex","SOLUSD",1724988089031,13.92405986,139.21,139.15,7.186]
["bitfinex","SOLUSD",1724988089315,21.10755986,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1724988091906,7.1829,139.22,139.17,7.185]
["bitfinex","SOLUSD",1724988092112,41.97636047,139.22,139.18,45.0]
["bitfinex","SOLUSD",1724988093109,7.1824,139.23,139.18,52.1848]
["bitfinex","SOLUSD",1724988093628,41.97566047,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1724988093916,54.79346047,139.26,139.2,52.1835]
["bitfinex","SOLUSD",1724988094418,7.1819,139.24,139.2,45.0]
["bitfinex","SOLUSD",1724988095317,7.1824,139.23,139.2,45.0]
["bitfinex","SOLUSD",1724988096606,7.1824,139.23,139.19,25.1443]
["bitfinex","SOLUSD",1724988098299,20.0,139.26,139.14,23.2161]
["bitfinex","SOLUSD",1724988098300,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724988098493,41.97646047,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724988098802,41.97646047,139.22,139.18,45.0]
["bitfinex","SOLUSD",1724988099699,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724988099905,7.1834,139.21,139.16,25.1499]
["bitfinex","SOLUSD",1724988100110,7.1834,139.21,139.17,45.0]
["bitfinex","SOLUSD",1724988100615,7.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1724988102023,7.1839,139.2,139.16,17.9641]
["bitfinex","SOLUSD",1724988102319,7.1835,139.21,139.17,45.0]
["bitfinex","SOLUSD",1724988102517,41.97646047,139.22,139.17,45.0]
["bitfinex","SOLUSD",1724988102725,41.97646047,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724988105228,41.97576047,139.24,139.19,70.1453]
["bitfinex","SOLUSD",1724988105411,27.1825,139.23,139.19,25.1453]
["bitfinex","SOLUSD",1724988105604,27.1825,139.23,139.2,45.0]
["bitfinex","SOLUSD",1724988105809,7.1828,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1724988106098,7.1828,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724988106310,7.1828,139.22,139.19,45.0]
["bitfinex","SOLUSD",1724988106513,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724988110329,7.1836,139.21,139.16,25.1499]
["bitfinex","SOLUSD",1724988111628,7.185,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1724988113810,34.79346047,139.16,139.11,15.1454]
["bitfinex","SOLUSD",1724988114106,21.12031406,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724988114303,21.12031406,139.13,139.07,33.0941]
["bitfinex","SOLUSD",1724988115110,21.12031406,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724988115533,7.188,139.12,139.07,40.2845]
["bitfinex","SOLUSD",1724988115722,13.93271406,139.11,139.07,25.1661]
["bitfinex","SOLUSD",1724988115915,13.93271406,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724988116238,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724988116535,7.188,139.12,139.07,25.1662]
["bitfinex","SOLUSD",1724988117128,42.0298912,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1724988117308,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1724988118209,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1724988119336,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724988119640,7.187,139.14,139.1,52.1889]
["bitfinex","SOLUSD",1724988120306,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724988120512,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724988120729,34.8423912,139.15,139.1,52.1887]
["bitfinex","SOLUSD",1724988120934,20.0,139.14,139.1,52.1887]
["bitfinex","SOLUSD",1724988121109,7.1869,139.15,139.1,45.0]
["bitfinex","SOLUSD",1724988121318,57.6067912,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1724988121624,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724988121823,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724988122029,7.185,139.18,139.14,45.0]
["bitfinex","SOLUSD",1724988123017,7.185,139.18,139.14,52.1868]
["bitfinex","SOLUSD",1724988123220,20.0,139.17,139.14,52.1868]
["bitfinex","SOLUSD",1724988124539,7.1845,139.19,139.14,52.1869]
["bitfinex","SOLUSD",1724988124711,20.0,139.18,139.14,52.1869]
["bitfinex","SOLUSD",1724988124913,27.185,139.18,139.14,52.1869]
["bitfinex","SOLUSD",1724988125736,27.185,139.18,139.14,45.0]
["bitfinex","SOLUSD",1724988126148,7.1864,139.16,139.1,25.1604]
["bitfinex","SOLUSD",1724988126437,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724988128135,42.0277912,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1724988128341,7.185,139.18,139.13,45.0]
["bitfinex","SOLUSD",1724988128513,7.185,139.18,139.13,46.43716528]
["bitfinex","SOLUSD",1724988128917,7.185,139.18,139.13,45.0]
["bitfinex","SOLUSD",1724988129341,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1724988129538,7.185,139.18,139.13,52.1871]
["bitfinex","SOLUSD",1724988129845,7.1854,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1724988130221,7.185,139.18,139.13,8.62438222]
["bitfinex","SOLUSD",1724988130637,7.185,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1724988130851,7.1855,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1724988131140,34.8423912,139.17,139.12,17.9696]
["bitfinex","SOLUSD",1724988131457,42.0288912,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1724988132148,34.8423912,139.15,139.09,25.1626]
["bitfinex","SOLUSD",1724988132324,20.0,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1724988133425,7.1876,139.13,139.09,25.1626]
["bitfinex","SOLUSD",1724988133645,20.0,139.14,139.09,17.9731]
["bitfinex","SOLUSD",1724988135249,7.1876,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1724988138161,42.0299912,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1724988139441,7.1876,139.13,139.09,25.1625]
["bitfinex","SOLUSD",1724988140051,27.1871,139.14,139.09,25.1625]
["bitfinex","SOLUSD",1724988140848,27.1871,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724988141440,7.1879,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1724988141647,42.0308912,139.11,139.06,17.9774]
["bitfinex","SOLUSD",1724988141851,42.0308912,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1724988142367,35.1557,139.14,139.04,7.1917]
["bitfinex","SOLUSD",1724988142368,42.0322912,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1724988142860,34.8423912,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1724988143160,42.0320912,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1724988143677,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1724988144441,41.1593912,139.13,139.05,17.9784]
["bitfinex","SOLUSD",1724988144637,20.0,139.12,139.05,17.9784]
["bitfinex","SOLUSD",1724988145337,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724988145640,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1724988145641,20.0,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988146673,20.0,139.1,139.06,8.62902114]
["bitfinex","SOLUSD",1724988146835,20.0,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1724988147536,7.1881,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1724988147537,20.0,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1724988148143,27.1885,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1724988148661,27.1885,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1724988149040,7.1894,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1724988150066,7.1896,139.09,139.05,17.9784]
["bitfinex","SOLUSD",1724988151250,7.1896,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1724988152252,63.38099782,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1724988153057,62.0309912,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1724988153256,20.0,139.11,139.07,52.1904]
["bitfinex","SOLUSD",1724988153577,27.1888,139.11,139.06,7.191]
["bitfinex","SOLUSD",1724988154177,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988154481,7.1892,139.1,139.05,25.17]
["bitfinex","SOLUSD",1724988156858,7.1899,139.09,139.05,25.17]
["bitfinex","SOLUSD",1724988157380,7.1891,139.1,139.05,25.17]
["bitfinex","SOLUSD",1724988158571,7.1897,139.09,139.05,17.9784]
["bitfinex","SOLUSD",1724988158767,7.1897,139.09,139.05,25.1698]
["bitfinex","SOLUSD",1724988159768,7.1892,139.1,139.05,25.1698]
["bitfinex","SOLUSD",1724988161574,7.1891,139.1,139.05,25.1698]
["bitfinex","SOLUSD",1724988162356,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988162950,7.1891,139.1,139.05,25.1699]
["bitfinex","SOLUSD",1724988167279,7.1896,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1724988167578,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988170583,7.1897,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1724988173383,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988173773,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724988173981,7.1886,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1724988174852,7.1892,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1724988176676,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1724988180788,34.8423912,139.12,139.03,6.53497342]
["bitfinex","SOLUSD",1724988181080,15.1557,139.14,139.04,46.43802682]
["bitfinex","SOLUSD",1724988181285,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1724988181879,7.1882,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724988185478,7.1876,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1724988186197,7.1882,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724988189269,7.1882,139.12,139.07,25.1664]
["bitfinex","SOLUSD",1724988190778,7.189,139.11,139.07,17.976]
["bitfinex","SOLUSD",1724988191174,7.1881,139.12,139.07,25.1661]
["bitfinex","SOLUSD",1724988191575,34.8307432,139.13,139.06,16.6432]
["bitfinex","SOLUSD",1724988191790,7.1894,139.1,139.05,13.2548]
["bitfinex","SOLUSD",1724988191970,7.1894,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1724988192173,0.12549,139.12,139.05,13.2551]
["bitfinex","SOLUSD",1724988192499,7.1904,139.08,139.04,17.9794]
["bitfinex","SOLUSD",1724988193094,7.191,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1724988193804,7.191,139.07,139.01,24.4964]
["bitfinex","SOLUSD",1724988193805,34.8307432,139.07,139.01,31.69]
["bitfinex","SOLUSD",1724988194689,34.8307432,139.07,139.01,25.1774]
["bitfinex","SOLUSD",1724988194980,34.8307432,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1724988195278,34.8307432,139.07,138.95,70.8136432]
["bitfinex","SOLUSD",1724988195279,7.1947,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1724988195498,7.1947,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724988196377,42.0248432,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1724988196695,7.1943,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1724988197983,7.1943,139.0,138.96,8.14417722]
["bitfinex","SOLUSD",1724988198186,42.0244432,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1724988198383,7.1937,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1724988199410,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724988200508,7.1937,139.01,138.96,25.1862]
["bitfinex","SOLUSD",1724988201406,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988201706,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724988201904,42.0234432,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1724988202104,7.1916,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1724988202403,23.02035901,139.08,138.98,16.4037]
["bitfinex","SOLUSD",1724988202404,50.4543432,139.08,138.98,16.4037]
["bitfinex","SOLUSD",1724988202587,7.1917,139.05,139.0,25.179]
["bitfinex","SOLUSD",1724988202787,34.8307432,139.06,139.0,25.179]
["bitfinex","SOLUSD",1724988203491,7.1917,139.05,139.0,25.179]
["bitfinex","SOLUSD",1724988206491,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988207210,50.4543432,139.08,139.02,8.6316781]
["bitfinex","SOLUSD",1724988207385,34.8307432,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724988207702,43.36934982,139.08,139.02,25.1756]
["bitfinex","SOLUSD",1724988208812,8.53860662,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1724988209110,7.1912,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1724988209315,7.1912,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1724988209814,8.53860662,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988209815,15.72930662,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988210122,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988210893,7.1907,139.07,139.03,8.630818]
["bitfinex","SOLUSD",1724988211095,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988214896,21.13518156,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724988216603,7.1908,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988217117,7.1913,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1724988217427,21.13628156,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1724988217607,7.1918,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724988220300,21.13598156,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724988220498,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988220798,18.2267394,139.11,139.05,45.0]
["bitfinex","SOLUSD",1724988220799,29.65488156,139.11,139.05,45.0]
["bitfinex","SOLUSD",1724988221199,29.65488156,139.11,139.05,17.9788]
["bitfinex","SOLUSD",1724988221399,21.13488156,139.09,139.05,17.9788]
["bitfinex","SOLUSD",1724988221597,21.13488156,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1724988221598,7.1902,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1724988221799,13.94498156,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1724988223323,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988228825,7.1912,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1724988229127,7.1919,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724988229309,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724988230328,7.1927,139.03,138.99,25.1805]
["bitfinex","SOLUSD",1724988230530,21.13768156,139.03,138.99,17.986]
["bitfinex","SOLUSD",1724988230919,7.1924,139.04,138.99,25.1802]
["bitfinex","SOLUSD",1724988231228,21.13668156,139.05,139.0,7.194]
["bitfinex","SOLUSD",1724988233226,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1724988233530,13.94498156,139.05,138.99,25.1806]
["bitfinex","SOLUSD",1724988233531,7.1927,139.03,138.99,25.1806]
["bitfinex","SOLUSD",1724988234726,7.1922,139.04,138.99,25.1806]
["bitfinex","SOLUSD",1724988238027,7.1917,139.05,139.0,7.1937]
["bitfinex","SOLUSD",1724988238723,30.08868156,139.06,139.0,7.1937]
["bitfinex","SOLUSD",1724988238942,7.1921,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1724988240336,13.94498156,139.06,139.01,17.9837]
["bitfinex","SOLUSD",1724988241410,21.13628156,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1724988244517,13.94498156,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1724988245031,13.94498156,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988247436,7.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724988248050,21.13538156,139.08,139.03,18.9367073]
["bitfinex","SOLUSD",1724988248250,13.94498156,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1724988249050,11.05406863,139.12,139.03,17.9811]
["bitfinex","SOLUSD",1724988249342,13.94498156,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1724988249543,23.3899,139.17,139.11,8.62439889]
["bitfinex","SOLUSD",1724988249838,37.33488156,139.17,139.11,8.62439889]
["bitfinex","SOLUSD",1724988250047,37.33488156,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1724988250332,13.94498156,139.13,139.09,17.973]
["bitfinex","SOLUSD",1724988250522,13.94498156,139.13,139.09,25.1621]
["bitfinex","SOLUSD",1724988251217,22.48358818,139.13,139.09,25.1621]
["bitfinex","SOLUSD",1724988251406,29.67118818,139.13,139.09,17.973]
["bitfinex","SOLUSD",1724988252233,13.94498156,139.11,139.09,17.973]
["bitfinex","SOLUSD",1724988252830,13.94498156,139.11,139.09,25.1625]
["bitfinex","SOLUSD",1724988254835,13.94498156,139.13,139.1,7.189]
["bitfinex","SOLUSD",1724988259632,13.94498156,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724988260863,21.13188156,139.15,139.1,7.189]
["bitfinex","SOLUSD",1724988261035,13.94498156,139.13,139.1,7.189]
["bitfinex","SOLUSD",1724988265447,13.94498156,139.13,139.06,24.4234]
["bitfinex","SOLUSD",1724988265759,21.13258156,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724988266941,13.94498156,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724988267373,13.94498156,139.09,139.06,17.9772]
["bitfinex","SOLUSD",1724988267551,13.94498156,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1724988267751,13.94498156,139.07,139.04,23.1789]
["bitfinex","SOLUSD",1724988270362,13.94498156,139.07,139.03,31.4848]
["bitfinex","SOLUSD",1724988275244,21.13458156,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1724988275568,21.13458156,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1724988275739,13.94498156,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1724988275939,42.29620662,139.15,139.03,42.2722]
["bitfinex","SOLUSD",1724988276149,13.94498156,139.12,139.04,45.25098]
["bitfinex","SOLUSD",1724988276449,13.94498156,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724988277459,13.94498156,139.12,139.07,17.976]
["bitfinex","SOLUSD",1724988277460,21.13208156,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1724988277851,21.13208156,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724988278039,13.94498156,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724988279861,21.13218156,139.14,139.09,25.1628]
["bitfinex","SOLUSD",1724988283472,13.94498156,139.12,139.09,25.1628]
["bitfinex","SOLUSD",1724988285750,21.13398156,139.1,139.06,25.1681]
["bitfinex","SOLUSD",1724988286274,7.1896,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1724988286573,21.13518156,139.08,139.03,17.9808]
["bitfinex","SOLUSD",1724988287347,21.13518156,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988289285,13.94498156,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1724988289458,21.13648156,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1724988293260,7.1916,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988293772,21.13608156,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1724988294152,13.94498156,139.04,139.0,17.9848]
["bitfinex","SOLUSD",1724988294357,21.13728156,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1724988294575,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988295664,21.13778156,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988298751,13.94498156,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988298955,13.94498156,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724988299164,7.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724988300481,21.13668156,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724988300685,21.13668156,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724988300985,16.1621,139.09,139.03,25.1737]
["bitfinex","SOLUSD",1724988301184,7.1902,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1724988301379,13.94498156,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1724988301567,21.13518156,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1724988302487,20.0,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1724988303293,13.94498156,139.08,139.04,7.192]
["bitfinex","SOLUSD",1724988303466,21.13518156,139.08,139.04,7.192]
["bitfinex","SOLUSD",1724988304088,16.1621,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1724988304269,13.94498156,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724988304580,21.13408156,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724988305371,20.0,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1724988305562,21.13408156,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724988306595,13.94498156,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1724988307094,21.13418156,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1724988308382,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1724988309294,15.9875,139.13,139.03,24.024]
["bitfinex","SOLUSD",1724988309295,7.1907,139.07,139.03,24.024]
["bitfinex","SOLUSD",1724988309671,21.13518156,139.08,139.03,31.2165]
["bitfinex","SOLUSD",1724988310290,21.13518156,139.08,139.04,7.192]
["bitfinex","SOLUSD",1724988310495,13.94498156,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1724988311580,13.94498156,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988312377,21.13418156,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988313201,21.13418156,139.1,139.05,25.1699]
["bitfinex","SOLUSD",1724988314100,7.1897,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1724988314301,13.94498156,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1724988315093,21.13508156,139.08,139.04,7.192]
["bitfinex","SOLUSD",1724988315303,21.13508156,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724988315493,7.1908,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988315787,21.13518156,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724988315987,13.94498156,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1724988317389,13.94498156,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1724988317905,21.13628156,139.06,139.02,17.9823]
["bitfinex","SOLUSD",1724988318142,13.94498156,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1724988319697,13.94498156,139.06,139.01,17.9835]
["bitfinex","SOLUSD",1724988319909,13.94498156,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988320386,21.13618156,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988320786,13.94498156,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724988321102,7.1906,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724988322935,7.1911,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988323943,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1724988325532,21.13608156,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988327621,13.94498156,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724988328943,13.94498156,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988329643,21.13618156,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988330610,13.94498156,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988331325,13.94498156,139.06,139.01,19.42199342]
["bitfinex","SOLUSD",1724988331326,13.94498156,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724988331534,21.13518156,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988332113,13.94498156,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1724988333236,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1724988333542,21.13458156,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1724988334035,21.13458156,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1724988335541,21.13458156,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724988338043,7.1886,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1724988338244,21.13278156,139.13,139.04,13.94498156]
["bitfinex","SOLUSD",1724988338549,21.13278156,139.13,139.05,61.50338]
["bitfinex","SOLUSD",1724988338833,21.13278156,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724988339232,13.94498156,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724988339437,13.94498156,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1724988340673,13.94498156,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724988340842,13.94498156,139.11,139.05,16.2524]
["bitfinex","SOLUSD",1724988341051,13.94498156,139.13,139.1,7.189]
["bitfinex","SOLUSD",1724988341221,21.13148156,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1724988341821,21.13148156,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1724988345221,15.8189,139.16,139.09,17.9736]
["bitfinex","SOLUSD",1724988345222,13.94498156,139.13,139.09,17.9736]
["bitfinex","SOLUSD",1724988345847,7.187,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1724988346052,13.94498156,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1724988346353,13.94498156,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1724988346555,23.005,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724988346729,21.13108156,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724988347059,13.94498156,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724988348959,21.13108156,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724988349655,13.94498156,139.14,139.11,17.9707]
["bitfinex","SOLUSD",1724988350954,13.94498156,139.14,139.11,25.1592]
["bitfinex","SOLUSD",1724988351163,13.94498156,139.12,139.1,7.189]
["bitfinex","SOLUSD",1724988353031,21.13308156,139.12,139.08,17.9744]
["bitfinex","SOLUSD",1724988353432,21.13308156,139.12,139.08,25.1644]
["bitfinex","SOLUSD",1724988353643,13.94498156,139.1,139.08,17.9744]
["bitfinex","SOLUSD",1724988356154,13.94498156,139.1,139.08,25.1642]
["bitfinex","SOLUSD",1724988356352,13.94498156,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724988356737,13.94498156,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1724988356933,13.94498156,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724988357760,13.94498156,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1724988358743,13.94498156,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1724988359454,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724988359661,21.13108156,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724988359965,13.94498156,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724988360149,21.13098156,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1724988360746,13.94498156,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724988362654,13.94498156,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1724988363189,13.94498156,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1724988363372,13.94498156,139.14,139.1,25.1607]
["bitfinex","SOLUSD",1724988363373,21.13198156,139.14,139.1,25.1607]
["bitfinex","SOLUSD",1724988364846,13.94498156,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1724988365351,74.50236494,139.16,139.05,58.4252]
["bitfinex","SOLUSD",1724988365352,21.13398156,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1724988365552,13.94498156,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1724988366272,7.1906,139.07,139.02,21.5881]
["bitfinex","SOLUSD",1724988366462,13.94498156,139.05,139.03,7.1923]
["bitfinex","SOLUSD",1724988366661,13.94498156,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1724988366853,13.94498156,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1724988368066,42.05435605,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988371380,34.86425605,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988373782,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1724988374163,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988375689,42.05435605,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988376183,34.86425605,139.06,139.02,28.7811]
["bitfinex","SOLUSD",1724988376487,34.86425605,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988377369,42.05555605,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988378468,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724988378885,42.05535605,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988382984,34.86425605,139.06,139.0,17.9846]
["bitfinex","SOLUSD",1724988384495,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724988385101,42.05535605,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988387798,7.192,139.05,139.0,25.1784]
["bitfinex","SOLUSD",1724988389704,7.192,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988390197,21.14122473,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988390379,7.192,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988390572,21.14072473,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1724988390991,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988397409,21.14052473,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1724988398790,21.14052473,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988399903,13.94922473,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724988401123,21.13942473,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988401417,20.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1724988401804,20.0,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1724988402117,13.94922473,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1724988402324,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724988402615,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724988405428,13.94922473,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1724988406417,13.94922473,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1724988407316,21.13932473,139.08,139.04,25.1722]
["bitfinex","SOLUSD",1724988412819,13.94922473,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1724988413421,13.94922473,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1724988413931,13.94922473,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1724988416934,13.94922473,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1724988416935,13.94922473,139.14,139.06,1.43820414]
["bitfinex","SOLUSD",1724988417230,7.1867,139.15,139.1,25.1611]
["bitfinex","SOLUSD",1724988417929,7.1867,139.15,139.11,8.62586254]
["bitfinex","SOLUSD",1724988418314,20.0,139.14,139.11,8.62586254]
["bitfinex","SOLUSD",1724988418520,20.0,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724988420511,33.94922473,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724988420834,41.13642473,139.14,139.1,25.161]
["bitfinex","SOLUSD",1724988422212,7.1876,139.13,139.09,15.2794]
["bitfinex","SOLUSD",1724988422416,13.94922473,139.12,139.08,7.1895]
["bitfinex","SOLUSD",1724988422614,13.94922473,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724988423271,50.0,139.08,138.96,22.4315]
["bitfinex","SOLUSD",1724988423548,13.94922473,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988423832,21.14292473,139.01,138.96,47.6181]
["bitfinex","SOLUSD",1724988424042,7.1937,139.01,138.96,47.6181]
["bitfinex","SOLUSD",1724988424640,7.1943,139.0,138.96,40.4219]
["bitfinex","SOLUSD",1724988427640,7.1943,139.0,138.96,47.6181]
["bitfinex","SOLUSD",1724988427818,7.1938,139.01,138.96,47.6181]
["bitfinex","SOLUSD",1724988436421,7.1942,139.0,138.96,47.6181]
["bitfinex","SOLUSD",1724988437625,7.1942,139.0,138.96,17.9904]
["bitfinex","SOLUSD",1724988438554,7.1942,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1724988438854,7.1942,139.0,138.97,45.0]
["bitfinex","SOLUSD",1724988440150,7.1942,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1724988440653,7.1949,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1724988442639,7.1944,139.0,138.96,17.9904]
["bitfinex","SOLUSD",1724988442846,7.1944,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1724988452854,7.1948,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1724988453762,13.95542017,139.01,138.96,17.9904]
["bitfinex","SOLUSD",1724988453763,7.1944,139.0,138.96,17.9904]
["bitfinex","SOLUSD",1724988457863,7.1936,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724988458043,20.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988461844,7.1936,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988462047,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988463063,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1724988464758,7.1912,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1724988464961,7.1912,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1724988465264,21.14662017,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1724988465966,79.91865901,139.12,139.02,13.95542017]
["bitfinex","SOLUSD",1724988466171,7.1889,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1724988466377,7.1881,139.12,139.05,1.43813556]
["bitfinex","SOLUSD",1724988466569,274.2279,139.15,139.08,7.19]
["bitfinex","SOLUSD",1724988466570,21.14292017,139.13,139.08,7.19]
["bitfinex","SOLUSD",1724988466872,13.95542017,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1724988467885,37.36982017,139.15,139.1,7.189]
["bitfinex","SOLUSD",1724988468053,13.95542017,139.15,139.08,17.9741]
["bitfinex","SOLUSD",1724988468252,7.39675901,139.16,139.1,17.9715]
["bitfinex","SOLUSD",1724988468571,13.95542017,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724988471575,13.95542017,139.15,139.1,17.9715]
["bitfinex","SOLUSD",1724988471576,13.95542017,139.13,139.1,17.9715]
["bitfinex","SOLUSD",1724988472659,13.95542017,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724988474777,13.95542017,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1724988477954,13.95542017,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1724988478159,13.95542017,139.11,139.07,17.9762]
["bitfinex","SOLUSD",1724988479284,13.95542017,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1724988481189,13.95542017,139.11,139.07,17.9762]
["bitfinex","SOLUSD",1724988481190,13.95542017,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1724988481491,13.95542017,139.09,139.07,25.1667]
["bitfinex","SOLUSD",1724988482757,13.95542017,139.09,139.04,24.0023]
["bitfinex","SOLUSD",1724988482964,13.95542017,139.09,139.06,7.1906]
["bitfinex","SOLUSD",1724988483158,13.95542017,139.11,139.06,17.9769]
["bitfinex","SOLUSD",1724988483391,13.95542017,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1724988485994,13.95542017,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724988486495,13.95542017,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724988490992,13.95542017,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724988491171,21.14412017,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724988493770,13.95542017,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724988494098,13.95542017,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724988495698,29.1584,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1724988495885,29.1584,139.17,139.1,17.9715]
["bitfinex","SOLUSD",1724988495886,13.95542017,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1724988496490,13.95542017,139.15,139.12,7.188]
["bitfinex","SOLUSD",1724988497276,7.1864,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724988497568,13.95542017,139.14,139.12,7.188]
["bitfinex","SOLUSD",1724988498097,15.8906,139.17,139.12,17.9696]
["bitfinex","SOLUSD",1724988498337,13.95542017,139.18,139.13,1.43730299]
["bitfinex","SOLUSD",1724988498517,13.95542017,139.18,139.1,35.9432]
["bitfinex","SOLUSD",1724988498518,13.95542017,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1724988499875,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1724988500075,13.95542017,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1724988501808,13.95542017,139.16,139.14,25.1534]
["bitfinex","SOLUSD",1724988502021,13.95542017,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1724988508403,13.95542017,139.14,139.11,25.1588]
["bitfinex","SOLUSD",1724988514032,67.9613,139.19,139.08,17.9743]
["bitfinex","SOLUSD",1724988514033,13.95542017,139.12,139.08,17.9743]
["bitfinex","SOLUSD",1724988514235,13.95542017,139.1,139.08,17.9743]
["bitfinex","SOLUSD",1724988514534,13.95542017,139.1,139.08,25.164]
["bitfinex","SOLUSD",1724988516021,23.4062,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724988516221,13.95542017,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724988518715,13.95542017,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1724988519114,13.95542017,139.13,139.1,25.1611]
["bitfinex","SOLUSD",1724988520021,13.95542017,139.13,139.1,17.9722]
["bitfinex","SOLUSD",1724988521530,13.95542017,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1724988521836,7.1855,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724988522005,13.95542017,139.17,139.12,17.9694]
["bitfinex","SOLUSD",1724988522899,13.95542017,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724988528248,13.95542017,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1724988528532,13.95542017,139.15,139.14,7.187]
["bitfinex","SOLUSD",1724988528734,13.95542017,139.17,139.14,7.187]
["bitfinex","SOLUSD",1724988535022,13.95542017,139.17,139.15,8.6235989]
["bitfinex","SOLUSD",1724988537237,13.95542017,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1724988537442,13.95542017,139.17,139.14,17.9672]
["bitfinex","SOLUSD",1724988537443,13.95542017,139.17,139.14,25.1541]
["bitfinex","SOLUSD",1724988542040,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724988542621,21.13842017,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724988543041,21.13842017,139.22,139.18,0.69767746]
["bitfinex","SOLUSD",1724988543248,21.13842017,139.22,139.18,1.43684184]
["bitfinex","SOLUSD",1724988543448,7.1824,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1724988543634,33.95542017,139.22,139.18,7.1844]
["bitfinex","SOLUSD",1724988545846,13.95542017,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1724988546852,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724988547053,13.95542017,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1724988550252,21.13782017,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1724988550554,21.13812017,139.23,139.18,25.1467]
["bitfinex","SOLUSD",1724988550726,7.1829,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1724988550934,13.95542017,139.21,139.18,17.9619]
["bitfinex","SOLUSD",1724988552436,21.13882017,139.21,139.18,17.9619]
["bitfinex","SOLUSD",1724988553149,13.95542017,139.21,139.18,17.9619]
["bitfinex","SOLUSD",1724988553336,13.95542017,139.21,139.18,25.1468]
["bitfinex","SOLUSD",1724988553751,13.95542017,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1724988553940,21.13792017,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724988559653,13.95542017,139.21,139.18,17.9619]
["bitfinex","SOLUSD",1724988559842,21.13882017,139.21,139.18,17.9619]
["bitfinex","SOLUSD",1724988566167,21.13882017,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1724988567949,13.95542017,139.19,139.15,17.9651]
["bitfinex","SOLUSD",1724988569372,21.14022017,139.19,139.15,25.1514]
["bitfinex","SOLUSD",1724988575250,13.95542017,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1724988575457,21.14082017,139.17,139.13,22.278]
["bitfinex","SOLUSD",1724988576354,21.14082017,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724988580247,13.95542017,139.15,139.12,25.1571]
["bitfinex","SOLUSD",1724988582277,21.14202017,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1724988586496,13.95542017,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1724988589189,13.95542017,139.15,139.11,17.9708]
["bitfinex","SOLUSD",1724988589391,21.14202017,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1724988590593,13.95542017,139.13,139.11,17.9708]
["bitfinex","SOLUSD",1724988591566,13.95542017,139.13,139.08,17.9742]
["bitfinex","SOLUSD",1724988591875,13.95542017,139.11,139.09,7.1891]
["bitfinex","SOLUSD",1724988592484,13.95542017,139.11,139.08,17.9742]
["bitfinex","SOLUSD",1724988592681,13.95542017,139.13,139.1,7.189]
["bitfinex","SOLUSD",1724988594095,13.95542017,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1724988596394,7.1875,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1724988596605,13.95542017,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1724988599777,13.95542017,139.11,139.08,25.1642]
["bitfinex","SOLUSD",1724988600480,21.14412017,139.11,139.08,17.9742]
["bitfinex","SOLUSD",1724988601296,13.95542017,139.11,139.08,25.1642]
["bitfinex","SOLUSD",1724988605310,7.1866,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1724988605501,21.14202017,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1724988606394,7.1866,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1724988606898,13.95542017,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724988608805,13.95542017,139.14,139.1,17.9721]
["bitfinex","SOLUSD",1724988608806,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724988609196,21.14142017,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724988609401,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1724988609581,13.95542017,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1724988611203,13.95542017,139.12,139.1,17.9721]
["bitfinex","SOLUSD",1724988611705,13.95542017,139.12,139.06,57.691]
["bitfinex","SOLUSD",1724988611706,13.95542017,139.12,139.07,25.1657]
["bitfinex","SOLUSD",1724988611894,13.95542017,139.1,139.07,25.1657]
["bitfinex","SOLUSD",1724988612287,13.95542017,139.1,139.06,21.737]
["bitfinex","SOLUSD",1724988612488,13.95542017,139.1,139.06,28.9277]
["bitfinex","SOLUSD",1724988612987,13.95542017,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1724988613384,13.95542017,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1724988615007,13.95542017,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1724988615307,13.95542017,139.08,139.04,25.1722]
["bitfinex","SOLUSD",1724988615607,13.95542017,139.06,139.04,25.1722]
["bitfinex","SOLUSD",1724988615983,13.95542017,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724988616223,13.95542017,139.06,139.01,17.9838]
["bitfinex","SOLUSD",1724988617304,13.95542017,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988619199,21.14662017,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1724988619588,7.1912,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1724988619815,21.14662017,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1724988621110,7.1917,139.05,139.01,25.1773]
["bitfinex","SOLUSD",1724988621313,13.95542017,139.04,139.01,17.9838]
["bitfinex","SOLUSD",1724988624324,21.14762017,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1724988625094,13.95542017,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1724988626200,13.95542017,139.02,138.98,25.1827]
["bitfinex","SOLUSD",1724988633612,13.95542017,139.0,138.98,25.1827]
["bitfinex","SOLUSD",1724988634939,13.95542017,139.0,138.95,53.9745]
["bitfinex","SOLUSD",1724988635611,13.95542017,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724988636037,21.14972017,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724988636237,13.95542017,138.98,138.95,25.1877]
["bitfinex","SOLUSD",1724988636931,13.95542017,138.98,138.92,15.4631]
["bitfinex","SOLUSD",1724988636932,13.95542017,138.96,138.88,15.4631]
["bitfinex","SOLUSD",1724988637135,13.95542017,138.91,138.87,8.90923529]
["bitfinex","SOLUSD",1724988638437,13.95542017,138.91,138.87,16.11013529]
["bitfinex","SOLUSD",1724988641113,7.1979,138.93,138.87,8.90923529]
["bitfinex","SOLUSD",1724988641315,13.95542017,138.92,138.87,8.90923529]
["bitfinex","SOLUSD",1724988642435,13.95542017,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1724988645417,11.10089915,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1724988648115,13.95542017,138.94,138.9,18.64295331]
["bitfinex","SOLUSD",1724988648345,13.95542017,138.94,138.9,17.9981]
["bitfinex","SOLUSD",1724988648720,13.95542017,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1724988653344,13.95542017,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1724988653717,13.95542017,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724988653923,13.95542017,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1724988655114,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724988655331,23.1991,139.0,138.94,17.993]
["bitfinex","SOLUSD",1724988655635,13.95542017,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1724988656522,13.95542017,138.99,138.94,17.993]
["bitfinex","SOLUSD",1724988656722,16.0047,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1724988656922,23.096,139.04,138.93,6.4589]
["bitfinex","SOLUSD",1724988657139,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988657344,21.14812017,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988658451,13.95542017,139.01,138.98,17.9874]
["bitfinex","SOLUSD",1724988660446,13.95542017,138.99,138.96,7.1958]
["bitfinex","SOLUSD",1724988662041,21.14922017,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988664255,13.95542017,138.99,138.95,25.1876]
["bitfinex","SOLUSD",1724988664737,7.1942,139.0,138.95,25.1876]
["bitfinex","SOLUSD",1724988664937,13.95542017,138.98,138.95,25.1876]
["bitfinex","SOLUSD",1724988665656,13.95542017,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724988665868,21.15102017,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1724988666165,21.15102017,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724988667450,13.95542017,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1724988668556,21.15072017,138.98,138.94,17.9929]
["bitfinex","SOLUSD",1724988669353,21.15072017,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1724988672060,13.95542017,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1724988672766,13.95542017,138.96,138.94,17.9929]
["bitfinex","SOLUSD",1724988674777,13.95542017,138.96,138.94,25.1901]
["bitfinex","SOLUSD",1724988675775,13.95542017,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1724988675984,13.95542017,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1724988678367,13.95542017,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1724988678573,13.95542017,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1724988679776,13.95542017,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1724988682563,21.14972017,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1724988685378,21.14972017,139.0,138.96,17.9905]
["bitfinex","SOLUSD",1724988685557,13.95542017,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1724988686074,13.95542017,138.96,138.93,25.1919]
["bitfinex","SOLUSD",1724988686467,21.15182017,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1724988686653,13.95542017,138.94,138.9,25.1964]
["bitfinex","SOLUSD",1724988687255,13.95542017,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1724988688563,13.95542017,138.94,138.9,17.9975]
["bitfinex","SOLUSD",1724988688564,21.15302017,138.94,138.9,17.9975]
["bitfinex","SOLUSD",1724988690872,13.95542017,138.92,138.9,17.9975]
["bitfinex","SOLUSD",1724988691382,13.95542017,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1724988694771,13.95542017,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1724988696087,13.95542017,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1724988698175,13.95542017,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1724988699597,21.15332017,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1724988700393,62.40838068,138.95,138.89,25.1989]
["bitfinex","SOLUSD",1724988700394,7.1975,138.94,138.89,25.1989]
["bitfinex","SOLUSD",1724988700581,21.15292017,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1724988702695,13.95542017,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1724988705600,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1724988705798,13.95542017,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1724988708687,16.4301,138.97,138.91,64.43654248]
["bitfinex","SOLUSD",1724988708890,13.95542017,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1724988709102,16.4301,138.97,138.93,25.1922]
["bitfinex","SOLUSD",1724988709293,13.95542017,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1724988709494,16.4301,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1724988709804,13.95542017,138.97,138.95,7.1963]
["bitfinex","SOLUSD",1724988710205,13.95542017,138.97,138.89,6.1683]
["bitfinex","SOLUSD",1724988710507,13.95542017,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1724988710700,7.1956,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724988710885,13.95542017,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1724988711207,13.95542017,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1724988711799,13.95542017,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1724988714595,13.95542017,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1724988714987,13.95542017,138.94,138.92,17.9954]
["bitfinex","SOLUSD",1724988715294,13.95542017,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724988715890,71.7477,139.01,138.89,17.9994]
["bitfinex","SOLUSD",1724988715891,22.5552,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1724988716094,13.95542017,138.9,138.87,16.10973529]
["bitfinex","SOLUSD",1724988716614,13.95542017,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1724988717297,13.95542017,138.9,138.87,8.90923529]
["bitfinex","SOLUSD",1724988718402,13.95542017,138.9,138.87,16.11013529]
["bitfinex","SOLUSD",1724988719102,13.95542017,138.9,138.87,8.90923529]
["bitfinex","SOLUSD",1724988720415,13.95542017,138.9,138.87,16.11013529]
["bitfinex","SOLUSD",1724988720912,7.2,138.89,138.87,8.90923529]
["bitfinex","SOLUSD",1724988721619,13.95542017,138.88,138.87,8.90923529]
["bitfinex","SOLUSD",1724988722703,21.15482017,138.9,138.87,8.90923529]
["bitfinex","SOLUSD",1724988723094,13.95542017,138.9,138.87,8.90923529]
["bitfinex","SOLUSD",1724988723912,21.15482017,138.9,138.87,8.90923529]
["bitfinex","SOLUSD",1724988725199,21.15412017,138.92,138.87,16.11003529]
["bitfinex","SOLUSD",1724988727297,21.15412017,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724988727503,13.95542017,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1724988730718,13.95542017,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1724988730898,13.95542017,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1724988731300,13.95542017,138.92,138.87,26.91113529]
["bitfinex","SOLUSD",1724988731510,13.95542017,138.92,138.87,34.11173529]
["bitfinex","SOLUSD",1724988731827,21.15392017,138.92,138.87,34.11173529]
["bitfinex","SOLUSD",1724988732399,7.1989,138.91,138.87,34.11173529]
["bitfinex","SOLUSD",1724988734031,21.15392017,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724988735229,7.1989,138.91,138.87,34.11203529]
["bitfinex","SOLUSD",1724988735425,21.15502017,138.9,138.87,8.90923529]
["bitfinex","SOLUSD",1724988735816,21.15582017,138.88,138.87,8.90923529]
["bitfinex","SOLUSD",1724988736333,21.28131017,138.88,138.87,8.90923529]
["bitfinex","SOLUSD",1724988737416,21.40680017,138.88,138.87,8.90923529]
["bitfinex","SOLUSD",1724988738312,66.40680017,138.88,138.87,8.90923529]
["bitfinex","SOLUSD",1724988738805,122.22848085,138.88,138.8,18.011]
["bitfinex","SOLUSD",1724988739007,21.15792017,138.84,138.8,25.2154]
["bitfinex","SOLUSD",1724988739228,13.95542017,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724988740932,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724988742038,7.2005,138.88,138.82,18.0084]
["bitfinex","SOLUSD",1724988742329,21.15592017,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724988742533,13.95542017,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724988742734,13.95542017,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1724988742907,13.95542017,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724988743104,13.95542017,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1724988744240,29.3401,138.92,138.86,18.0032]
["bitfinex","SOLUSD",1724988744447,43.29552017,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1724988744734,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1724988747528,7.199,138.91,138.86,25.2046]
["bitfinex","SOLUSD",1724988748148,21.15492017,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1724988748823,7.2011,138.87,138.82,25.2108]
["bitfinex","SOLUSD",1724988749031,13.95542017,138.86,138.82,25.2108]
["bitfinex","SOLUSD",1724988749644,13.95542017,138.86,138.83,7.203]
["bitfinex","SOLUSD",1724988750326,20.12549,138.89,138.83,7.203]
["bitfinex","SOLUSD",1724988750327,21.15592017,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724988751953,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724988752248,21.15592017,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1724988753947,13.95542017,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1724988754446,13.95542017,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1724988754653,21.15472017,138.91,138.86,25.2045]
["bitfinex","SOLUSD",1724988755246,21.15472017,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1724988755247,7.1994,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1724988755453,13.95542017,138.89,138.83,18.0071]
["bitfinex","SOLUSD",1724988755741,21.15532017,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1724988756150,21.15532017,138.89,138.83,18.0071]
["bitfinex","SOLUSD",1724988756151,21.15532017,138.89,138.85,7.202]
["bitfinex","SOLUSD",1724988756650,13.95542017,138.89,138.85,7.202]
["bitfinex","SOLUSD",1724988758134,21.15552017,138.89,138.85,7.202]
["bitfinex","SOLUSD",1724988759344,13.95542017,138.89,138.85,7.202]
["bitfinex","SOLUSD",1724988761464,15.5853,138.92,138.85,7.202]
["bitfinex","SOLUSD",1724988761465,22.7838,138.92,138.85,18.0046]
["bitfinex","SOLUSD",1724988761638,13.95542017,138.91,138.88,7.2001]
["bitfinex","SOLUSD",1724988762139,13.95542017,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1724988763033,21.15432017,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1724988763833,7.1995,138.9,138.87,18.0018]
["bitfinex","SOLUSD",1724988764454,21.15442017,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1724988764954,22.7837,138.92,138.87,25.2025]
["bitfinex","SOLUSD",1724988765149,36.73912017,138.92,138.87,25.2025]
["bitfinex","SOLUSD",1724988765952,29.54072017,138.92,138.83,13.95542017]
["bitfinex","SOLUSD",1724988766138,13.95542017,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1724988766548,13.95542017,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1724988767147,13.95542017,138.92,138.89,25.1992]
["bitfinex","SOLUSD",1724988768058,258.0,138.99,138.91,17.9968]
["bitfinex","SOLUSD",1724988768260,13.95542017,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1724988769156,21.15132017,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1724988769655,13.95542017,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1724988771756,387.8,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1724988772058,36.27042017,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988772245,36.27042017,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724988772445,22.315,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724988772676,13.95542017,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724988773169,13.95542017,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1724988773350,13.95542017,139.0,138.95,17.9914]
["bitfinex","SOLUSD",1724988773667,13.95542017,139.0,138.95,25.1877]
["bitfinex","SOLUSD",1724988773855,21.14972017,139.0,138.95,25.1877]
["bitfinex","SOLUSD",1724988774056,42.09661085,139.0,138.95,25.1877]
["bitfinex","SOLUSD",1724988774959,42.09661085,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724988775470,34.90231085,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724988776454,42.09661085,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724988778275,42.09661085,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1724988778655,34.90231085,138.98,138.95,17.9914]
["bitfinex","SOLUSD",1724988778965,42.09771085,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724988780164,42.09771085,138.98,138.92,17.9955]
["bitfinex","SOLUSD",1724988780165,7.1958,138.97,138.92,17.9955]
["bitfinex","SOLUSD",1724988780362,15.24669,139.01,138.9,22.9652]
["bitfinex","SOLUSD",1724988780574,15.24669,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1724988780575,34.90231085,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1724988781272,42.09611085,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988781454,42.09611085,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724988782560,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724988783157,42.09601085,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1724988783590,15.9718,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1724988783757,34.90231085,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1724988784065,34.90231085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988784380,42.09611085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988784673,34.90231085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988785354,42.09601085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988785962,34.90231085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988786163,42.09621085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988787574,34.90231085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988787785,34.90231085,139.03,138.96,24.4143]
["bitfinex","SOLUSD",1724988787965,34.90231085,139.03,138.97,45.0]
["bitfinex","SOLUSD",1724988788277,42.09511085,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1724988788975,34.90231085,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988789356,34.90231085,139.03,138.98,25.1825]
["bitfinex","SOLUSD",1724988789555,34.90231085,139.01,138.98,25.1825]
["bitfinex","SOLUSD",1724988790268,42.09601085,139.01,138.96,13.6201]
["bitfinex","SOLUSD",1724988790474,42.09601085,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988791679,34.90231085,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988791871,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988792061,50.87411085,139.05,138.99,17.9862]
["bitfinex","SOLUSD",1724988792263,27.1923,139.04,138.99,17.9862]
["bitfinex","SOLUSD",1724988792466,42.09521085,139.03,138.99,25.1807]
["bitfinex","SOLUSD",1724988796169,13.95462141,139.02,138.99,25.1807]
["bitfinex","SOLUSD",1724988797470,13.95462141,139.02,138.99,17.9862]
["bitfinex","SOLUSD",1724988797982,21.14792141,139.02,138.99,17.9862]
["bitfinex","SOLUSD",1724988802590,13.95462141,139.02,138.99,25.1809]
["bitfinex","SOLUSD",1724988803291,7.195,138.99,138.95,34.3352]
["bitfinex","SOLUSD",1724988803488,13.95462141,138.97,138.95,17.991]
["bitfinex","SOLUSD",1724988803800,13.95462141,138.99,138.95,17.991]
["bitfinex","SOLUSD",1724988804600,13.95462141,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1724988808273,13.95462141,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1724988808477,21.14842141,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988808866,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988809064,21.14842141,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988810664,13.95462141,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988812913,13.95462141,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724988814774,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724988815568,21.14842141,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724988817494,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988818202,13.95462141,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988823812,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988825613,21.14732141,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988826611,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724988828517,13.95462141,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1724988831506,21.14722141,139.03,138.99,25.1809]
["bitfinex","SOLUSD",1724988831717,13.95462141,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1724988832324,13.95462141,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1724988834830,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1724988835023,13.95462141,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1724988835518,13.95462141,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1724988836231,21.14732141,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724988839312,13.95462141,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1724988840426,13.95462141,139.01,138.98,25.183]
["bitfinex","SOLUSD",1724988840807,21.14842141,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1724988841631,13.95462141,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1724988842420,21.14832141,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1724988843211,13.95462141,138.99,138.95,17.9914]
["bitfinex","SOLUSD",1724988843414,13.95462141,138.97,138.95,17.9914]
["bitfinex","SOLUSD",1724988843622,13.95462141,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1724988844413,13.95462141,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724988846208,21.15062141,138.97,138.92,25.1934]
["bitfinex","SOLUSD",1724988846415,7.1963,138.96,138.92,25.1934]
["bitfinex","SOLUSD",1724988846628,13.95462141,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1724988847744,13.95462141,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1724988849518,13.95462141,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1724988849919,21.15142141,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1724988852042,13.95462141,138.95,138.89,17.9992]
["bitfinex","SOLUSD",1724988852235,13.95462141,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1724988852620,13.95462141,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1724988853021,13.95462141,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1724988853533,13.95462141,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1724988853534,7.1974,138.94,138.91,17.9966]
["bitfinex","SOLUSD",1724988853736,13.95462141,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1724988854544,13.95462141,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1724988855848,7.1968,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1724988856029,21.15142141,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1724988857846,13.95462141,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1724988858143,13.95462141,138.94,138.91,17.9966]
["bitfinex","SOLUSD",1724988858722,7.1968,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1724988858945,21.15142141,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1724988861352,13.95462141,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1724988861529,13.95462141,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1724988862725,15.7203,139.0,138.94,45.0]
["bitfinex","SOLUSD",1724988862923,13.95462141,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1724988864250,22.9148,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724988864452,13.95462141,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1724988869057,13.95462141,138.98,138.95,25.1882]
["bitfinex","SOLUSD",1724988870138,13.95462141,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1724988876858,13.95462141,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1724988878562,13.95462141,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1724988885162,13.95462141,138.98,138.95,25.1882]
["bitfinex","SOLUSD",1724988887946,21.14992141,138.98,138.95,17.9915]
["bitfinex","SOLUSD",1724988888150,13.95462141,138.98,138.95,25.1882]
["bitfinex","SOLUSD",1724988891058,13.95462141,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1724988894644,13.95462141,138.98,138.92,35.99]
["bitfinex","SOLUSD",1724988894645,13.95462141,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724988895066,21.15022141,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724988895464,13.95462141,138.96,138.93,7.1973]
["bitfinex","SOLUSD",1724988899072,15.7258,138.99,138.92,17.9947]
["bitfinex","SOLUSD",1724988899073,13.95462141,138.94,138.92,17.9947]
["bitfinex","SOLUSD",1724988899870,7.1964,138.96,138.92,25.1929]
["bitfinex","SOLUSD",1724988900068,13.95462141,138.95,138.92,17.9947]
["bitfinex","SOLUSD",1724988900449,13.95462141,138.95,138.92,25.1927]
["bitfinex","SOLUSD",1724988901375,13.95462141,138.95,138.92,17.9947]
["bitfinex","SOLUSD",1724988911671,13.95462141,138.93,138.92,17.9947]
["bitfinex","SOLUSD",1724988912761,13.95462141,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1724988912967,13.95462141,138.93,138.89,53.9964]
["bitfinex","SOLUSD",1724988913170,13.95462141,138.93,138.91,7.1985]
["bitfinex","SOLUSD",1724988913579,6.2501,138.98,138.91,17.997]
["bitfinex","SOLUSD",1724988913785,13.95462141,138.95,138.91,17.997]
["bitfinex","SOLUSD",1724988914289,13.95462141,138.95,138.93,7.1975]
["bitfinex","SOLUSD",1724988914492,13.95462141,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1724988914785,13.95462141,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1724988916074,21.15062141,138.97,138.93,25.1921]
["bitfinex","SOLUSD",1724988917670,13.95462141,138.95,138.93,25.1921]
["bitfinex","SOLUSD",1724988917989,13.95462141,138.95,138.93,17.9944]
["bitfinex","SOLUSD",1724988922393,13.95462141,138.97,138.93,17.9944]
["bitfinex","SOLUSD",1724988922574,13.95462141,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1724988927995,13.95462141,138.97,138.95,7.1966]
["bitfinex","SOLUSD",1724988933504,7.195,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1724988933721,7.1937,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1724988933908,13.95462141,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1724988934085,21.14832141,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1724988936409,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988936610,21.14792141,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988938693,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988938901,13.95462141,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988943813,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988944000,13.95462141,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988946721,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724988946906,13.95462141,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724988951203,33.9928,139.06,138.96,51.631]
["bitfinex","SOLUSD",1724988951522,95.96538564,139.09,139.01,17.9839]
["bitfinex","SOLUSD",1724988951700,13.95462141,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988952104,21.14572141,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724988952504,21.14572141,139.06,139.01,17.9839]
["bitfinex","SOLUSD",1724988952505,13.95462141,139.04,139.01,25.1775]
["bitfinex","SOLUSD",1724988953639,13.95462141,139.02,139.0,7.1937]
["bitfinex","SOLUSD",1724988953799,13.95462141,139.02,138.98,17.9874]
["bitfinex","SOLUSD",1724988954126,13.95462141,139.0,138.98,17.9874]
["bitfinex","SOLUSD",1724988955415,13.95462141,139.0,138.99,7.1945]
["bitfinex","SOLUSD",1724988958425,13.95462141,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1724988958933,13.95462141,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1724988959509,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724988959833,13.95462141,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1724988960314,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724988960510,13.95462141,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724988962129,13.95462141,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1724988967833,7.1912,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724988968011,13.95462141,139.05,139.02,7.193]
["bitfinex","SOLUSD",1724988970938,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724988971119,13.95462141,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1724988972838,7.1892,139.1,139.04,17.9801]
["bitfinex","SOLUSD",1724988973026,13.95462141,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1724988973435,13.95462141,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1724988976041,13.95462141,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1724988979532,13.95462141,139.09,139.06,25.1678]
["bitfinex","SOLUSD",1724988982358,21.14442141,139.09,139.05,16.5365]
["bitfinex","SOLUSD",1724988982548,13.95462141,139.09,139.05,23.7279]
["bitfinex","SOLUSD",1724988983049,13.95462141,139.09,139.06,7.191]
["bitfinex","SOLUSD",1724988984140,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988984448,21.14382141,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988985634,7.1906,139.07,139.02,24.4725]
["bitfinex","SOLUSD",1724988985832,13.95462141,139.06,139.02,24.4725]
["bitfinex","SOLUSD",1724988986148,13.95462141,139.04,139.02,17.9823]
["bitfinex","SOLUSD",1724988986737,13.95462141,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1724988986938,13.95462141,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1724988987146,13.95462141,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1724988987327,13.45462141,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1724988988142,13.45462141,139.08,139.04,7.192]
["bitfinex","SOLUSD",1724988989353,20.64482141,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1724988989553,20.64482141,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724988990040,13.95462141,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1724988994356,7.1891,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1724988994563,13.95462141,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1724988995834,13.95462141,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724988996033,13.95462141,139.08,139.06,7.191]
["bitfinex","SOLUSD",1724988996340,13.95462141,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1724988997234,13.95462141,139.06,139.04,17.9799]
["bitfinex","SOLUSD",1724988997651,13.95462141,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724988999843,21.14582141,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724989000047,13.95462141,139.04,139.01,25.1768]
["bitfinex","SOLUSD",1724989000961,13.95462141,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1724989002545,13.95462141,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1724989015274,13.95462141,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1724989015462,21.14542141,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724989017285,26.61439098,139.11,139.0,6.4528]
["bitfinex","SOLUSD",1724989017286,15.6796,139.11,139.04,0.12549]
["bitfinex","SOLUSD",1724989017464,15.6796,139.11,139.03,45.25098]
["bitfinex","SOLUSD",1724989017465,13.95462141,139.1,139.03,45.25098]
["bitfinex","SOLUSD",1724989017857,13.95462141,139.1,139.03,45.12549]
["bitfinex","SOLUSD",1724989018280,21.14382141,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1724989018487,7.1896,139.09,139.05,25.1698]
["bitfinex","SOLUSD",1724989018983,13.95462141,139.1,139.05,25.1698]
["bitfinex","SOLUSD",1724989019185,21.14382141,139.1,139.05,25.1698]
["bitfinex","SOLUSD",1724989020285,15.6796,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1724989020480,29.63422141,139.11,139.08,7.19]
["bitfinex","SOLUSD",1724989020667,33.81668481,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724989020979,13.95462141,139.13,139.05,35.9563]
["bitfinex","SOLUSD",1724989021182,13.95462141,139.13,139.06,45.25098]
["bitfinex","SOLUSD",1724989022080,13.95462141,139.13,139.09,17.9736]
["bitfinex","SOLUSD",1724989022289,13.95462141,139.11,139.09,25.163]
["bitfinex","SOLUSD",1724989022475,13.95462141,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1724989028491,13.95462141,139.11,139.06,17.9769]
["bitfinex","SOLUSD",1724989028679,13.95462141,139.11,139.02,51.2113]
["bitfinex","SOLUSD",1724989028680,13.95462141,139.07,139.02,15.2458]
["bitfinex","SOLUSD",1724989028873,13.95462141,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1724989029068,13.95462141,139.05,139.03,17.9809]
["bitfinex","SOLUSD",1724989029285,13.95462141,139.05,139.03,25.1735]
["bitfinex","SOLUSD",1724989032192,7.1907,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1724989032594,13.95462141,139.05,139.03,25.1735]
["bitfinex","SOLUSD",1724989034573,13.95462141,139.05,139.0,17.9849]
["bitfinex","SOLUSD",1724989034768,13.95462141,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1724989034982,13.95462141,139.03,138.97,6.3342]
["bitfinex","SOLUSD",1724989034983,13.95462141,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724989035276,21.14832141,139.01,138.97,25.1843]
["bitfinex","SOLUSD",1724989035477,13.95462141,138.99,138.97,25.1843]
["bitfinex","SOLUSD",1724989037306,16.655,139.07,138.99,17.9861]
["bitfinex","SOLUSD",1724989037515,13.95462141,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1724989038108,13.95462141,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1724989038484,13.95462141,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1724989040823,13.95462141,139.04,139.0,7.194]
["bitfinex","SOLUSD",1724989041294,13.95462141,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1724989041703,13.95462141,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1724989041704,13.95462141,139.02,139.0,7.1939]
["bitfinex","SOLUSD",1724989043817,13.95462141,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1724989044019,13.95462141,139.04,139.02,7.193]
["bitfinex","SOLUSD",1724989044189,13.95462141,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1724989044190,13.95462141,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1724989044893,13.95462141,139.02,139.01,7.1935]
["bitfinex","SOLUSD",1724989045707,13.95462141,139.02,139.0,7.194]
["bitfinex","SOLUSD",1724989046292,13.95462141,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1724989046712,23.846,139.07,139.01,62.9837]
["bitfinex","SOLUSD",1724989046899,13.95462141,139.06,139.01,62.9837]
["bitfinex","SOLUSD",1724989047101,13.95462141,139.06,139.02,7.193]
["bitfinex","SOLUSD",1724989052127,13.95462141,139.06,139.03,17.9812]
["bitfinex","SOLUSD",1724989052994,13.95462141,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1724989058264,13.95462141,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1724989058420,13.95462141,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1724989062044,13.95462141,139.1,139.08,7.19]
["bitfinex","SOLUSD",1724989065049,13.95462141,139.1,139.07,25.1666]
["bitfinex","SOLUSD",1724989070467,13.95462141,139.1,139.08,7.19]
["bitfinex","SOLUSD",1724989075266,13.95462141,139.12,139.1,7.189]
["bitfinex","SOLUSD",1724989075630,13.95462141,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1724989076054,13.95462141,139.14,139.09,17.9738]
["bitfinex","SOLUSD",1724989076839,13.95462141,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724989078669,13.95462141,139.12,139.09,25.1629]
["bitfinex","SOLUSD",1724989081039,7.1875,139.13,139.09,17.9738]
["bitfinex","SOLUSD",1724989081238,13.95462141,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1724989082061,13.95462141,139.12,139.09,25.1632]
["bitfinex","SOLUSD",1724989082569,13.95462141,139.1,139.06,17.9771]
["bitfinex","SOLUSD",1724989082941,13.95462141,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1724989083450,13.95462141,139.1,139.06,17.9771]
["bitfinex","SOLUSD",1724989083451,13.95462141,139.1,139.08,7.1896]
["bitfinex","SOLUSD",1724989084037,7.1876,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1724989084263,13.95462141,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1724989091243,13.95462141,139.09,139.07,7.1902]
["bitfinex","SOLUSD",1724989091457,13.95462141,139.09,139.06,25.1681]
["bitfinex","SOLUSD",1724989091869,13.95462141,139.07,139.06,17.9771]
["bitfinex","SOLUSD",1724989092071,13.95462141,139.07,139.05,7.1912]
["bitfinex","SOLUSD",1724989094867,13.95462141,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1724989095273,15.9163,139.11,139.08,7.1897]
["bitfinex","SOLUSD",1724989095465,13.95462141,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724989095765,21.14262141,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724989099655,13.95462141,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724989100678,13.95462141,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1724989105260,13.95462141,139.12,139.1,7.189]
["bitfinex","SOLUSD",1724989109264,13.95462141,139.12,139.09,25.1632]
["bitfinex","SOLUSD",1724989115791,21.14362141,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1724989115999,13.95462141,139.07,139.02,52.5202]
["bitfinex","SOLUSD",1724989116293,13.95462141,139.05,139.03,25.173]
["bitfinex","SOLUSD",1724989118169,13.95462141,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1724989118581,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1724989118782,13.95462141,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1724989123091,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1724989123293,13.95462141,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1724989125585,21.14622141,139.05,139.0,23.9881]
["bitfinex","SOLUSD",1724989125792,13.95462141,139.05,139.0,23.9881]
["bitfinex","SOLUSD",1724989126676,13.95462141,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1724989128872,16.2778,139.11,138.99,13.95462141]
["bitfinex","SOLUSD",1724989129072,23.4667,139.11,139.04,17.9799]
["bitfinex","SOLUSD",1724989129272,13.95462141,139.1,139.05,52.1914]
["bitfinex","SOLUSD",1724989129888,21.14392141,139.1,139.05,52.1914]
["bitfinex","SOLUSD",1724989130194,14.05672256,139.14,139.06,17.9774]
["bitfinex","SOLUSD",1724989130195,13.95462141,139.12,139.06,17.9774]
["bitfinex","SOLUSD",1724989130497,13.95462141,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1724989131494,13.95462141,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1724989132992,13.95462141,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1724989135000,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724989135197,13.95462141,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1724989135404,13.95462141,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724989135703,13.95462141,139.12,139.06,17.9774]
["bitfinex","SOLUSD",1724989135997,13.95462141,139.12,139.07,45.0]
["bitfinex","SOLUSD",1724989137097,13.95462141,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1724989137495,13.95462141,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724989142186,13.95462141,139.12,139.1,7.189]
["bitfinex","SOLUSD",1724989144493,13.95462141,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724989146213,21.14172141,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724989148697,7.1861,139.16,139.1,17.9723]
["bitfinex","SOLUSD",1724989148899,21.14112141,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1724989149102,13.95462141,139.13,139.1,25.1613]
["bitfinex","SOLUSD",1724989150514,13.95462141,139.14,139.1,25.1613]
["bitfinex","SOLUSD",1724989150717,13.95462141,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1724989158018,13.95462141,139.14,139.1,25.1612]
["bitfinex","SOLUSD",1724989158593,17.95864954,139.18,139.06,22.7553]
["bitfinex","SOLUSD",1724989158594,13.95462141,139.12,139.06,22.7553]
["bitfinex","SOLUSD",1724989158797,13.95462141,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1724989159238,13.95462141,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1724989159704,16.2321,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724989159705,23.4192,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724989159905,13.95462141,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1724989161816,37.37382141,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1724989163716,13.95462141,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1724989169935,7.1871,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1724989170107,21.14172141,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1724989177252,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1724989177540,13.95462141,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1724989178820,13.95462141,139.1,139.05,24.51208878]
["bitfinex","SOLUSD",1724989179035,13.95462141,139.07,139.04,6.53495649]
["bitfinex","SOLUSD",1724989179219,13.95462141,139.07,139.04,13.72705649]
["bitfinex","SOLUSD",1724989179432,13.95462141,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1724989183751,13.95462141,139.07,139.01,6.3974]
["bitfinex","SOLUSD",1724989183954,13.95462141,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1724989184258,13.95462141,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1724989186257,13.95462141,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1724989187137,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724989187339,13.95462141,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1724989192472,21.14732141,139.03,138.99,25.1812]
["bitfinex","SOLUSD",1724989198275,13.95462141,139.01,138.99,17.9866]
["bitfinex","SOLUSD",1724989198640,13.95462141,139.01,138.96,25.186]
["bitfinex","SOLUSD",1724989198845,13.95462141,138.99,138.96,25.186]
["bitfinex","SOLUSD",1724989200250,13.95462141,138.99,138.96,17.9901]
["bitfinex","SOLUSD",1724989201266,13.95462141,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1724989201267,21.14942141,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1724989209480,13.95462141,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1724989211511,37.80832141,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1724989213767,37.80832141,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1724989214979,13.95462141,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724989216089,7.1914,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1724989216287,21.14602141,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1724989216662,13.95462141,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724989216868,13.95462141,139.04,138.99,25.1812]
["bitfinex","SOLUSD",1724989217788,13.95462141,139.04,138.99,17.9865]
["bitfinex","SOLUSD",1724989217789,21.14692141,139.04,138.99,17.9865]
["bitfinex","SOLUSD",1724989218087,13.95462141,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724989218275,13.95462141,139.02,138.98,52.1951]
["bitfinex","SOLUSD",1724989219189,13.95462141,139.02,138.96,40.4573]
["bitfinex","SOLUSD",1724989219190,21.14782141,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724989223375,21.14782141,139.02,138.96,25.1861]
["bitfinex","SOLUSD",1724989224895,21.14782141,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724989226207,13.95462141,139.02,138.98,7.1947]
["bitfinex","SOLUSD",1724989227589,13.95462141,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724989229885,21.14782141,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1724989230990,13.95462141,139.02,138.98,45.0]
["bitfinex","SOLUSD",1724989233284,13.95462141,139.02,138.98,52.1952]
["bitfinex","SOLUSD",1724989233875,13.95462141,139.02,138.99,1.43583032]
["bitfinex","SOLUSD",1724989234279,13.95462141,139.02,138.98,52.1952]
["bitfinex","SOLUSD",1724989235380,21.7537,139.07,138.98,45.0]
["bitfinex","SOLUSD",1724989235581,21.14622141,139.06,139.0,25.1792]
["bitfinex","SOLUSD",1724989236303,7.1918,139.05,139.0,25.1792]
["bitfinex","SOLUSD",1724989237187,13.95462141,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1724989237383,14.09363199,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1724989237591,16.4517,139.11,139.05,17.9789]
["bitfinex","SOLUSD",1724989237787,23.6403,139.11,139.06,45.0]
["bitfinex","SOLUSD",1724989238084,16.4517,139.11,139.06,45.0]
["bitfinex","SOLUSD",1724989238294,16.4517,139.11,139.06,52.191]
["bitfinex","SOLUSD",1724989238295,30.40632141,139.11,139.06,52.191]
["bitfinex","SOLUSD",1724989238499,16.4517,139.11,139.06,52.191]
["bitfinex","SOLUSD",1724989241481,13.95462141,139.1,139.05,17.9789]
["bitfinex","SOLUSD",1724989241686,13.95462141,139.08,139.02,17.9827]
["bitfinex","SOLUSD",1724989241899,13.95462141,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1724989242106,13.95462141,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1724989242491,13.95462141,139.06,138.99,6.0317]
["bitfinex","SOLUSD",1724989243007,21.14592141,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1724989245105,21.14592141,139.06,139.01,45.0]
["bitfinex","SOLUSD",1724989248891,13.95462141,139.02,138.98,25.1821]
["bitfinex","SOLUSD",1724989249093,13.95462141,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1724989251102,21.14892141,139.0,138.95,25.1884]
["bitfinex","SOLUSD",1724989251506,21.14892141,139.0,138.95,17.9917]
["bitfinex","SOLUSD",1724989255021,21.14892141,139.0,138.95,25.1884]
["bitfinex","SOLUSD",1724989256099,21.14892141,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1724989256315,21.14892141,139.0,138.95,25.1884]
["bitfinex","SOLUSD",1724989256511,21.14892141,139.0,138.96,45.0]
["bitfinex","SOLUSD",1724989257620,21.14892141,139.0,138.95,25.1884]
["bitfinex","SOLUSD",1724989260910,7.1948,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1724989261508,55.81848564,139.02,138.93,7.1977]
["bitfinex","SOLUSD",1724989261509,21.15002141,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724989264122,21.15002141,138.98,138.92,17.9953]
["bitfinex","SOLUSD",1724989264123,13.95462141,138.96,138.92,17.9953]
["bitfinex","SOLUSD",1724989264422,21.15122141,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1724989271920,7.1966,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1724989275748,15.2685,138.98,138.94,17.993]
["bitfinex","SOLUSD",1724989275962,13.95462141,139.0,138.95,45.0]
["bitfinex","SOLUSD",1724989276119,7.1948,138.99,138.95,45.0]
["bitfinex","SOLUSD",1724989276926,21.14992141,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1724989277533,21.14992141,138.98,138.94,17.993]
["bitfinex","SOLUSD",1724989278152,7.1959,138.97,138.94,17.993]
["bitfinex","SOLUSD",1724989282558,17.9846,139.01,138.94,17.993]
["bitfinex","SOLUSD",1724989282850,21.14912141,139.0,138.95,45.0]
["bitfinex","SOLUSD",1724989283034,21.14912141,139.0,138.95,52.1967]
["bitfinex","SOLUSD",1724989283730,21.14912141,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724989285362,21.14912141,139.0,138.95,52.1966]
["bitfinex","SOLUSD",1724989286577,13.95462141,139.0,138.95,45.0]
["bitfinex","SOLUSD",1724989286930,13.95462141,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1724989287432,13.95462141,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724989289145,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724989291744,22.3857,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724989293665,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724989294163,13.95462141,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1724989294164,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724989294347,21.14692141,139.04,138.99,52.1946]
["bitfinex","SOLUSD",1724989294546,13.95462141,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1724989294747,21.14812141,139.02,138.98,25.1829]
["bitfinex","SOLUSD",1724989295861,13.95462141,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1724989296043,13.95462141,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724989296743,21.14912141,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1724989297335,7.1947,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1724989300475,7.1953,138.98,138.95,17.9915]
["bitfinex","SOLUSD",1724989300771,21.14992141,138.98,138.95,17.9915]
["bitfinex","SOLUSD",1724989300961,21.14992141,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1724989301164,7.1958,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1724989310192,7.1958,138.97,138.92,25.1936]
["bitfinex","SOLUSD",1724989310563,7.1999,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1724989310766,7.1999,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724989310767,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724989311082,13.95462141,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724989311281,15.7595,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1724989311282,22.9579,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1724989312159,15.7595,138.92,138.84,13.95462141]
["bitfinex","SOLUSD",1724989312358,15.7595,138.92,138.85,0.25098]
["bitfinex","SOLUSD",1724989313388,22.9579,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1724989313570,22.9579,138.92,138.87,45.0]
["bitfinex","SOLUSD",1724989316094,22.9579,138.92,138.87,52.2009]
["bitfinex","SOLUSD",1724989319694,7.1984,138.92,138.87,52.2009]
["bitfinex","SOLUSD",1724989321803,16.4898,138.95,138.87,63.0013]
["bitfinex","SOLUSD",1724989321985,7.1978,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724989322492,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724989322986,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724989323195,16.4898,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1724989323397,7.1971,138.95,138.91,45.0]
["bitfinex","SOLUSD",1724989324083,13.95462141,138.93,138.86,40.8669]
["bitfinex","SOLUSD",1724989324270,7.1984,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1724989328616,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1724989330626,7.1972,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1724989330780,16.3426,138.98,138.91,46.3553086]
["bitfinex","SOLUSD",1724989331110,23.5379,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1724989331278,30.29722141,138.98,138.9,52.1989]
["bitfinex","SOLUSD",1724989331679,7.1969,138.95,138.9,52.1989]
["bitfinex","SOLUSD",1724989332280,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1724989333414,7.1959,138.97,138.92,8.6352182]
["bitfinex","SOLUSD",1724989333587,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1724989333884,7.1968,138.95,138.9,45.0]
["bitfinex","SOLUSD",1724989334804,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724989339489,21.14992141,138.98,138.92,45.0]
["bitfinex","SOLUSD",1724989339832,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724989340119,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1724989340694,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1724989341117,20.47132141,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1724989341118,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1724989343995,21.14902141,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1724989344197,7.1939,139.01,138.96,52.1962]
["bitfinex","SOLUSD",1724989344396,16.80621565,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1724989346309,16.80621565,139.02,138.96,45.0]
["bitfinex","SOLUSD",1724989346310,21.14712141,139.04,138.96,103.9174]
["bitfinex","SOLUSD",1724989346519,21.14712141,139.04,138.99,25.1809]
["bitfinex","SOLUSD",1724989347111,7.1928,139.03,138.99,17.9862]
["bitfinex","SOLUSD",1724989347321,13.95462141,139.02,138.99,17.9862]
["bitfinex","SOLUSD",1724989349920,21.14782141,139.02,138.99,17.9862]
["bitfinex","SOLUSD",1724989351638,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724989352131,21.14792141,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724989353413,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724989353625,21.14732141,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724989353825,21.14732141,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1724989360609,15.389,139.05,138.99,45.0]
["bitfinex","SOLUSD",1724989360935,22.5808,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724989364022,7.1918,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1724989372940,9.61291565,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1724989373141,13.95462141,139.08,139.02,17.9825]
["bitfinex","SOLUSD",1724989374550,7.1907,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1724989384321,7.1907,139.07,139.02,25.1755]
["bitfinex","SOLUSD",1724989384519,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724989399853,30.62112141,139.09,139.04,17.9802]
["bitfinex","SOLUSD",1724989400053,37.81082141,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724989401662,37.81082141,139.09,139.01,15.5446]
["bitfinex","SOLUSD",1724989401663,16.6665,139.09,139.02,13.95462141]
["bitfinex","SOLUSD",1724989401841,13.2458,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1724989402041,7.1882,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1724989404141,7.1882,139.12,139.07,8.24709498]
["bitfinex","SOLUSD",1724989404858,7.1882,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1724989405044,16.6105,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1724989405245,7.1874,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1724989405445,7.1865,139.15,139.1,17.9721]
["bitfinex","SOLUSD",1724989405866,7.1865,139.15,139.11,45.0]
["bitfinex","SOLUSD",1724989406359,7.1865,139.15,139.11,52.1884]
["bitfinex","SOLUSD",1724989406562,21.14112141,139.15,139.1,17.9721]
["bitfinex","SOLUSD",1724989406752,28.28968055,139.15,139.1,25.1609]
["bitfinex","SOLUSD",1724989407841,13.95462141,139.13,139.07,17.9759]
["bitfinex","SOLUSD",1724989408557,13.95462141,139.11,139.07,17.9759]
["bitfinex","SOLUSD",1724989410363,9.61291565,139.14,139.07,17.9759]
["bitfinex","SOLUSD",1724989410568,13.95462141,139.13,139.08,52.1898]
["bitfinex","SOLUSD",1724989412271,7.188,139.12,139.08,52.1898]
["bitfinex","SOLUSD",1724989412757,7.1886,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1724989412965,21.14322141,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1724989414376,7.1881,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1724989415768,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724989420376,21.14322141,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1724989420972,21.14322141,139.11,139.07,17.9759]
["bitfinex","SOLUSD",1724989428698,7.1893,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1724989429482,7.1893,139.1,139.05,22.3961]
["bitfinex","SOLUSD",1724989430785,7.1897,139.09,139.05,22.3961]
["bitfinex","SOLUSD",1724989430988,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1724989431168,7.1903,139.08,139.04,25.1714]
["bitfinex","SOLUSD",1724989433887,21.14542141,139.07,139.04,17.9794]
["bitfinex","SOLUSD",1724989434389,21.14542141,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724989435871,13.95462141,139.07,139.03,17.9812]
["bitfinex","SOLUSD",1724989436077,17.9719,139.11,139.03,17.9812]
["bitfinex","SOLUSD",1724989436078,13.95462141,139.09,139.04,45.0]
["bitfinex","SOLUSD",1724989437275,21.14462141,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1724989437477,13.95462141,139.07,139.0,6.2776]
["bitfinex","SOLUSD",1724989437670,13.95462141,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1724989438371,21.14642141,139.05,139.0,25.1789]
["bitfinex","SOLUSD",1724989438883,7.1923,139.04,139.0,25.1789]
["bitfinex","SOLUSD",1724989439086,13.95462141,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1724989441703,13.95462141,139.03,139.0,25.179]
["bitfinex","SOLUSD",1724989441895,21.14732141,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1724989442205,21.14632141,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1724989442492,21.14632141,139.05,139.0,25.179]
["bitfinex","SOLUSD",1724989442493,7.1922,139.04,139.0,25.179]
["bitfinex","SOLUSD",1724989444217,13.95462141,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1724989445201,13.95462141,139.03,139.0,25.179]
["bitfinex","SOLUSD",1724989445580,7.1918,139.05,139.0,25.179]
["bitfinex","SOLUSD",1724989445781,21.14642141,139.05,139.0,25.179]
["bitfinex","SOLUSD",1724989446713,21.14642141,139.05,139.01,45.0]
["bitfinex","SOLUSD",1724989447203,21.14642141,139.05,139.0,25.179]
["bitfinex","SOLUSD",1724989448481,7.1923,139.04,139.0,25.179]
["bitfinex","SOLUSD",1724989448681,13.95462141,139.03,139.0,25.179]
["bitfinex","SOLUSD",1724989460815,7.1914,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1724989461107,13.95462141,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1724989461406,21.14662141,139.05,139.01,45.0]
["bitfinex","SOLUSD",1724989461712,21.14662141,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724989463319,9.61291565,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1724989463320,7.1912,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1724989463897,13.95462141,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1724989468323,13.95462141,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1724989468524,30.75813706,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1724989473622,9.61291565,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1724989473825,15.5082,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1724989474124,13.95462141,139.09,139.05,45.0]
["bitfinex","SOLUSD",1724989474695,7.1899,139.09,139.05,52.1914]
["bitfinex","SOLUSD",1724989474901,36.17952141,139.11,139.05,45.0]
["bitfinex","SOLUSD",1724989475121,36.17952141,139.11,139.06,0.12549]
["bitfinex","SOLUSD",1724989475326,13.95462141,139.09,139.06,7.191]
["bitfinex","SOLUSD",1724989482824,21.14422141,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1724989483214,21.14422141,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1724989483514,13.95462141,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1724989486944,7.1891,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1724989487124,13.95462141,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1724989488745,13.95462141,139.09,139.06,7.191]
["bitfinex","SOLUSD",1724989489126,28.99092141,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724989490947,7.1891,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1724989498342,36.17952141,139.11,139.06,17.9775]
["bitfinex","SOLUSD",1724989498549,36.17952141,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1724989500568,6.3631,139.14,139.08,17.975]
["bitfinex","SOLUSD",1724989500734,15.4844,139.15,139.09,45.0]
["bitfinex","SOLUSD",1724989500938,29.43902141,139.15,139.09,45.0]
["bitfinex","SOLUSD",1724989502036,13.95462141,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1724989502630,21.14212141,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1724989502843,13.95462141,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1724989503156,13.95462141,139.11,139.07,17.9756]
["bitfinex","SOLUSD",1724989503157,9.61291565,139.11,139.07,17.9756]
["bitfinex","SOLUSD",1724989503346,13.95462141,139.09,139.07,25.1661]
["bitfinex","SOLUSD",1724989504042,13.95462141,139.09,139.06,7.191]
["bitfinex","SOLUSD",1724989504245,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724989504550,13.95462141,139.09,139.06,7.191]
["bitfinex","SOLUSD",1724989507351,13.95462141,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1724989508159,13.95462141,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1724989508351,13.95462141,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724989512250,21.14172141,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724989512454,13.95462141,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724989516242,13.95462141,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1724989516637,13.95462141,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1724989520453,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724989520655,21.14062141,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724989524638,15.2793,139.19,139.12,17.9694]
["bitfinex","SOLUSD",1724989524845,21.13972141,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1724989525368,21.13972141,139.18,139.13,52.1873]
["bitfinex","SOLUSD",1724989525743,7.1851,139.18,139.13,52.1873]
["bitfinex","SOLUSD",1724989525944,21.13972141,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1724989526337,15.2793,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724989526576,29.23392141,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724989527245,36.41842141,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724989527446,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724989527641,21.13862141,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724989527851,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724989528048,21.13862141,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724989528251,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724989528445,21.13862141,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724989528638,21.13862141,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724989529347,5.0,167.88,139.15,7.1863]
["bitfinex","SOLUSD",1724989529348,15.1674,139.26,139.17,17.9636]
["bitfinex","SOLUSD",1724989529546,13.95462141,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1724989529745,13.95462141,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724989530047,15.1674,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1724989530260,17.9446,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724989530261,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724989530461,13.95462141,139.31,139.26,17.9516]
["bitfinex","SOLUSD",1724989531173,13.95462141,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724989532257,0.3320241,139.37,139.3,15.0378]
["bitfinex","SOLUSD",1724989532561,0.3320241,139.37,139.35,17.9402]
["bitfinex","SOLUSD",1724989533066,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989535272,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989535447,0.3320241,139.37,139.36,58.99218]
["bitfinex","SOLUSD",1724989536450,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989536844,0.3320241,139.37,139.36,52.30109]
["bitfinex","SOLUSD",1724989537045,0.3320241,139.37,139.36,52.1756]
["bitfinex","SOLUSD",1724989537443,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989539271,0.3320241,139.37,139.35,17.9402]
["bitfinex","SOLUSD",1724989539455,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989540458,0.3320241,139.37,139.36,7.30109]
["bitfinex","SOLUSD",1724989540653,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989542161,0.3320241,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1724989542363,0.3320241,139.37,139.31,53.8335]
["bitfinex","SOLUSD",1724989542755,0.3320241,139.37,139.34,7.1764]
["bitfinex","SOLUSD",1724989543065,0.3320241,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1724989543662,0.3320241,139.37,139.33,25.1188]
["bitfinex","SOLUSD",1724989547251,35.03123589,139.37,139.33,25.1188]
["bitfinex","SOLUSD",1724989549479,34.69921179,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989550172,41.87541179,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989553274,41.87541179,139.35,139.3,17.9463]
["bitfinex","SOLUSD",1724989553275,7.1768,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1724989553589,7.1778,139.32,139.27,25.13]
["bitfinex","SOLUSD",1724989553984,7.1783,139.31,139.27,25.13]
["bitfinex","SOLUSD",1724989554279,7.1783,139.31,139.24,17.9543]
["bitfinex","SOLUSD",1724989554280,7.179,139.3,139.24,17.9543]
["bitfinex","SOLUSD",1724989554463,7.179,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724989555285,15.3431,139.32,139.27,1.43606829]
["bitfinex","SOLUSD",1724989555469,15.3431,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1724989555974,15.3431,139.32,139.28,25.1278]
["bitfinex","SOLUSD",1724989556487,15.3431,139.32,139.28,17.9485]
["bitfinex","SOLUSD",1724989556678,15.3431,139.32,139.28,25.1278]
["bitfinex","SOLUSD",1724989557083,15.3431,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1724989557270,13.7281,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1724989557472,6.5513,139.34,139.3,7.1782]
["bitfinex","SOLUSD",1724989557873,13.7283,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724989558263,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724989560265,7.1772,139.33,139.28,25.1281]
["bitfinex","SOLUSD",1724989563196,7.1777,139.32,139.28,25.1281]
["bitfinex","SOLUSD",1724989563991,21.07436859,139.32,139.28,25.1281]
["bitfinex","SOLUSD",1724989564192,13.89666859,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1724989564586,13.89666859,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724989565000,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1724989565299,21.07386859,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724989565992,33.7699,139.36,139.29,17.9474]
["bitfinex","SOLUSD",1724989565993,15.8303,139.36,139.29,17.9474]
["bitfinex","SOLUSD",1724989566174,21.07286859,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1724989566975,21.07286859,139.35,139.29,17.9474]
["bitfinex","SOLUSD",1724989566976,13.89666859,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1724989568176,13.89666859,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1724989568380,21.07286859,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989569897,14.22869269,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724989572402,21.40399269,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724989574876,21.40399269,139.37,139.33,17.9426]
["bitfinex","SOLUSD",1724989574877,0.3320241,139.37,139.33,17.9426]
["bitfinex","SOLUSD",1724989575092,0.3320241,139.37,139.35,7.1757]
["bitfinex","SOLUSD",1724989576679,0.3320241,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1724989581482,7.5071241,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1724989581699,21.40379269,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1724989582192,7.1766,139.34,139.3,17.9458]
["bitfinex","SOLUSD",1724989582508,21.07296859,139.35,139.3,17.9458]
["bitfinex","SOLUSD",1724989583308,21.07296859,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989584400,13.89666859,139.35,139.32,8.6130838]
["bitfinex","SOLUSD",1724989585493,13.89666859,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1724989585887,13.89666859,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1724989587109,21.07246859,139.36,139.32,25.1213]
["bitfinex","SOLUSD",1724989587311,21.07336859,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1724989587688,13.89666859,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1724989588305,0.3320241,139.37,139.3,13.89666859]
["bitfinex","SOLUSD",1724989588706,0.3320241,139.37,139.31,45.0]
["bitfinex","SOLUSD",1724989589101,0.3320241,139.37,139.32,0.25098]
["bitfinex","SOLUSD",1724989589292,0.3320241,139.37,139.35,7.176]
["bitfinex","SOLUSD",1724989589605,0.3320241,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1724989591205,14.22869269,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1724989591997,0.3320241,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1724989592389,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989592595,0.3320241,139.37,139.36,107.1391654]
["bitfinex","SOLUSD",1724989594313,0.3320241,139.37,139.36,143.0174654]
["bitfinex","SOLUSD",1724989602817,0.3320241,139.37,139.36,97.7664854]
["bitfinex","SOLUSD",1724989603000,0.3320241,139.37,139.36,63.0539]
["bitfinex","SOLUSD",1724989604116,0.3320241,139.37,139.36,43.0539]
["bitfinex","SOLUSD",1724989604332,0.3320241,139.37,139.36,63.0539]
["bitfinex","SOLUSD",1724989604625,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989605705,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989606411,0.3320241,139.37,139.35,7.176]
["bitfinex","SOLUSD",1724989606812,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989609219,0.3320241,139.37,139.36,52.1756]
["bitfinex","SOLUSD",1724989610408,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989616529,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989617410,0.3320241,139.37,139.35,7.176]
["bitfinex","SOLUSD",1724989618012,0.3320241,139.37,139.34,25.1173]
["bitfinex","SOLUSD",1724989619727,58.3121095,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1724989620022,7.1767,139.34,139.31,17.9449]
["bitfinex","SOLUSD",1724989620225,41.8888854,139.35,139.31,25.1229]
["bitfinex","SOLUSD",1724989620732,41.8888854,139.35,139.31,17.9449]
["bitfinex","SOLUSD",1724989621105,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724989622616,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724989624934,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724989626226,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724989627933,34.7125854,139.35,139.28,25.1283]
["bitfinex","SOLUSD",1724989629424,7.1777,139.32,139.28,25.1283]
["bitfinex","SOLUSD",1724989630915,7.1773,139.33,139.28,25.1283]
["bitfinex","SOLUSD",1724989633735,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724989634042,21.07507541,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724989634441,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724989636943,21.07417541,139.33,139.29,7.179]
["bitfinex","SOLUSD",1724989639943,13.89687541,139.33,139.25,6.4795]
["bitfinex","SOLUSD",1724989640148,21.07407541,139.33,139.29,25.127]
["bitfinex","SOLUSD",1724989640644,21.07407541,139.33,139.29,17.9479]
["bitfinex","SOLUSD",1724989641633,7.1777,139.32,139.29,17.9479]
["bitfinex","SOLUSD",1724989641850,7.1785,139.31,139.27,7.18]
["bitfinex","SOLUSD",1724989642034,13.89687541,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724989645646,13.89687541,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1724989646334,13.89687541,139.31,139.28,25.1287]
["bitfinex","SOLUSD",1724989647552,7.1778,139.32,139.28,25.1287]
["bitfinex","SOLUSD",1724989660254,7.1771,139.34,139.29,7.1787]
["bitfinex","SOLUSD",1724989660458,16.4240241,139.37,139.3,59.02236541]
["bitfinex","SOLUSD",1724989660632,0.3320241,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1724989660834,0.3320241,139.37,139.36,52.30109]
["bitfinex","SOLUSD",1724989661343,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989662238,0.3320241,139.37,139.36,52.1756]
["bitfinex","SOLUSD",1724989663163,0.3320241,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1724989663351,0.3320241,139.37,139.36,66.32345541]
["bitfinex","SOLUSD",1724989667366,0.8262499,139.51,139.45,17.9263]
["bitfinex","SOLUSD",1724989667657,21.89112531,139.51,139.45,25.0971]
["bitfinex","SOLUSD",1724989668660,21.89112531,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724989668865,13.89687541,139.49,139.45,17.9263]
["bitfinex","SOLUSD",1724989669038,36.73757541,139.49,139.45,17.9263]
["bitfinex","SOLUSD",1724989670447,15.6713,139.49,139.45,25.0971]
["bitfinex","SOLUSD",1724989670766,15.6713,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1724989671260,15.6713,139.49,139.45,25.0972]
["bitfinex","SOLUSD",1724989673059,15.6713,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1724989673464,15.6713,139.49,139.45,25.0969]
["bitfinex","SOLUSD",1724989674146,36.73727541,139.49,139.45,17.9263]
["bitfinex","SOLUSD",1724989674665,7.1685,139.5,139.45,25.097]
["bitfinex","SOLUSD",1724989674869,21.89112531,139.51,139.46,52.1703]
["bitfinex","SOLUSD",1724989675061,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1724989675573,0.8262499,139.51,139.45,17.9263]
["bitfinex","SOLUSD",1724989675747,0.8262499,139.51,139.46,45.12549]
["bitfinex","SOLUSD",1724989675943,0.8262499,139.51,139.47,17.9241]
["bitfinex","SOLUSD",1724989676170,0.8262499,139.51,139.48,52.169]
["bitfinex","SOLUSD",1724989676674,0.8262499,139.51,139.48,7.169]
["bitfinex","SOLUSD",1724989676862,0.8262499,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1724989678953,7.9941499,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1724989680265,7.9941499,139.51,139.47,17.9241]
["bitfinex","SOLUSD",1724989682267,7.1685,139.5,139.47,17.9241]
["bitfinex","SOLUSD",1724989682576,21.06537541,139.5,139.45,7.171]
["bitfinex","SOLUSD",1724989682946,7.1694,139.49,139.44,25.0996]
["bitfinex","SOLUSD",1724989683154,13.89687541,139.46,139.36,21.8801]
["bitfinex","SOLUSD",1724989683352,13.89687541,139.46,139.38,17.9358]
["bitfinex","SOLUSD",1724989683553,7.1717,139.44,139.38,17.9358]
["bitfinex","SOLUSD",1724989683761,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1724989683964,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1724989684280,21.06747541,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1724989685277,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1724989688256,21.06747541,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1724989688458,13.89687541,139.48,139.43,17.9299]
["bitfinex","SOLUSD",1724989688975,21.06677541,139.48,139.43,25.1019]
["bitfinex","SOLUSD",1724989689376,21.06677541,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724989691906,21.06677541,139.48,139.43,25.1018]
["bitfinex","SOLUSD",1724989692881,21.06677541,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724989693087,7.1699,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724989693285,29.92847541,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1724989693286,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1724989693474,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989695276,21.89112531,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1724989695762,7.1684,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989695964,7.9942499,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724989696275,0.8262499,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724989696768,7.9942499,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724989696959,7.9942499,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724989697679,0.8262499,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724989697994,0.8262499,139.51,139.47,25.0944]
["bitfinex","SOLUSD",1724989698293,7.9942499,139.51,139.47,25.0944]
["bitfinex","SOLUSD",1724989699484,13.89687541,139.5,139.44,17.9282]
["bitfinex","SOLUSD",1724989700288,13.89687541,139.48,139.44,17.9282]
["bitfinex","SOLUSD",1724989700699,21.06647541,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1724989702187,13.89687541,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1724989702496,13.89687541,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1724989702682,21.06537541,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724989703582,21.06537541,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989704281,0.8262499,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724989705080,0.8262499,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1724989706391,21.89102531,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724989708281,7.1685,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1724989708481,13.89687541,139.49,139.46,25.0961]
["bitfinex","SOLUSD",1724989709672,13.89687541,139.47,139.43,17.9292]
["bitfinex","SOLUSD",1724989710071,56.41375154,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1724989710072,0.8262499,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1724989710273,13.89687541,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1724989710478,21.06597541,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1724989710692,7.1691,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1724989710887,21.06597541,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1724989712111,7.1694,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1724989713806,13.89687541,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1724989714007,13.89687541,139.45,139.4,17.933]
["bitfinex","SOLUSD",1724989714206,13.89687541,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1724989714438,7.1706,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1724989714616,21.06747541,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1724989715091,7.171,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1724989715711,7.1721,139.43,139.4,17.933]
["bitfinex","SOLUSD",1724989715920,21.06857541,139.44,139.4,17.933]
["bitfinex","SOLUSD",1724989716216,13.89687541,139.44,139.4,25.1063]
["bitfinex","SOLUSD",1724989716814,21.06837541,139.44,139.4,25.1063]
["bitfinex","SOLUSD",1724989718819,7.173,139.41,139.37,25.1119]
["bitfinex","SOLUSD",1724989719612,21.06957541,139.42,139.37,25.1119]
["bitfinex","SOLUSD",1724989719815,7.1731,139.41,139.37,25.1119]
["bitfinex","SOLUSD",1724989720821,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724989722817,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724989725124,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1724989725623,21.07057541,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724989727412,17.9281,139.45,139.37,7.175]
["bitfinex","SOLUSD",1724989727600,21.06947541,139.42,139.37,7.175]
["bitfinex","SOLUSD",1724989728325,21.06947541,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724989731425,13.89687541,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1724989734921,7.1732,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1724989735132,21.06957541,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1724989736515,7.1717,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1724989736833,21.06827541,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1724989738220,13.89687541,139.43,139.4,7.1732]
["bitfinex","SOLUSD",1724989738936,21.4209,139.47,139.38,35.8707]
["bitfinex","SOLUSD",1724989739147,13.89687541,139.46,139.39,45.25098]
["bitfinex","SOLUSD",1724989739430,13.89687541,139.44,139.42,17.931]
["bitfinex","SOLUSD",1724989740141,21.06847541,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1724989741238,13.89687541,139.42,139.39,25.1082]
["bitfinex","SOLUSD",1724989741537,21.06957541,139.42,139.39,17.9343]
["bitfinex","SOLUSD",1724989746837,13.89687541,139.42,139.39,17.9343]
["bitfinex","SOLUSD",1724989747409,13.89687541,139.42,139.36,6.0737]
["bitfinex","SOLUSD",1724989747410,21.06987541,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1724989748139,21.06987541,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724989749242,21.06987541,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1724989749444,13.89687541,139.4,139.36,25.114]
["bitfinex","SOLUSD",1724989749943,21.07057541,139.4,139.36,25.114]
["bitfinex","SOLUSD",1724989754527,13.89687541,139.4,139.37,7.175]
["bitfinex","SOLUSD",1724989754724,22.5503,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1724989755046,36.44717541,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1724989757049,21.06887541,139.44,139.38,17.9358]
["bitfinex","SOLUSD",1724989757725,21.06887541,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1724989759940,15.3776,139.45,139.36,15.0101]
["bitfinex","SOLUSD",1724989760250,7.1705,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1724989760425,21.06687541,139.47,139.43,7.172]
["bitfinex","SOLUSD",1724989761560,13.89687541,139.47,139.43,8.60530099]
["bitfinex","SOLUSD",1724989761749,13.89687541,139.47,139.43,7.172]
["bitfinex","SOLUSD",1724989763047,21.06687541,139.47,139.42,25.1029]
["bitfinex","SOLUSD",1724989763224,13.89687541,139.45,139.42,25.1029]
["bitfinex","SOLUSD",1724989763958,13.89687541,139.45,139.43,7.1717]
["bitfinex","SOLUSD",1724989764134,13.89687541,139.45,139.42,25.1032]
["bitfinex","SOLUSD",1724989764833,7.17,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1724989765235,21.06687541,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1724989765434,13.89687541,139.45,139.42,25.1032]
["bitfinex","SOLUSD",1724989770160,13.89687541,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1724989770865,13.89687541,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1724989771464,13.89687541,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1724989773176,21.06697541,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1724989773855,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1724989774168,13.89687541,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1724989776170,21.06647541,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1724989777073,21.06537541,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989777644,21.06537541,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1724989777645,7.1692,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1724989778060,13.89687541,139.48,139.45,25.0979]
["bitfinex","SOLUSD",1724989778266,13.89687541,139.46,139.42,17.9308]
["bitfinex","SOLUSD",1724989778464,13.89687541,139.44,139.42,17.9308]
["bitfinex","SOLUSD",1724989779062,13.89687541,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1724989779949,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1724989780248,13.89687541,139.47,139.43,7.172]
["bitfinex","SOLUSD",1724989780670,23.2468,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1724989780855,13.89687541,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1724989781052,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724989781252,21.06597541,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1724989782001,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724989783073,7.1691,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1724989783253,13.89687541,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1724989783458,13.89687541,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1724989785664,13.89687541,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1724989786175,13.89687541,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1724989787075,0.8262499,139.51,139.45,15.183]
["bitfinex","SOLUSD",1724989787275,0.8262499,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724989788979,0.8262499,139.51,139.49,25.0908]
["bitfinex","SOLUSD",1724989790281,0.8262499,139.51,139.49,17.9219]
["bitfinex","SOLUSD",1724989792482,0.8262499,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724989793183,0.8262499,139.51,139.49,25.0907]
["bitfinex","SOLUSD",1724989794788,0.8262499,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724989797084,0.8262499,139.51,139.46,63.05099]
["bitfinex","SOLUSD",1724989797264,0.8262499,139.51,139.46,62.9255]
["bitfinex","SOLUSD",1724989797465,0.8262499,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1724989797985,0.8262499,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724989801298,0.8262499,139.51,139.46,25.0959]
["bitfinex","SOLUSD",1724989801465,7.169,139.49,139.46,17.9255]
["bitfinex","SOLUSD",1724989801888,21.06537541,139.5,139.46,25.096]
["bitfinex","SOLUSD",1724989802263,7.1692,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1724989802893,13.89687541,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724989802894,21.06537541,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1724989803077,13.89687541,139.5,139.45,17.9272]
["bitfinex","SOLUSD",1724989803389,21.06527541,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989804266,13.89687541,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989806695,10.39687541,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1724989807800,10.39687541,139.5,139.47,17.9244]
["bitfinex","SOLUSD",1724989808093,0.8262499,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1724989808282,0.8262499,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1724989812198,0.8262499,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1724989812405,0.8262499,139.51,139.49,7.1687]
["bitfinex","SOLUSD",1724989813776,0.8262499,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1724989818103,0.8262499,139.51,139.49,17.9213]
["bitfinex","SOLUSD",1724989818408,0.8262499,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724989820408,0.8262499,139.51,139.49,25.0901]
["bitfinex","SOLUSD",1724989823596,0.8262499,139.51,139.49,17.9213]
["bitfinex","SOLUSD",1724989828312,14.72312531,139.51,139.49,17.9213]
["bitfinex","SOLUSD",1724989828892,7.1693,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1724989829228,13.89687541,139.49,139.43,6.2896]
["bitfinex","SOLUSD",1724989829517,13.89687541,139.49,139.43,9.89108485]
["bitfinex","SOLUSD",1724989829687,7.1699,139.48,139.43,34.99238485]
["bitfinex","SOLUSD",1724989829895,13.89687541,139.45,139.4,17.9333]
["bitfinex","SOLUSD",1724989830098,13.89687541,139.43,139.4,25.1067]
["bitfinex","SOLUSD",1724989830399,13.89687541,139.43,139.4,17.9333]
["bitfinex","SOLUSD",1724989831009,7.171,139.45,139.4,17.9333]
["bitfinex","SOLUSD",1724989831323,7.171,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1724989832013,15.8888,139.5,139.42,17.9307]
["bitfinex","SOLUSD",1724989832199,13.89687541,139.48,139.42,17.9307]
["bitfinex","SOLUSD",1724989833328,21.06657541,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1724989835228,13.89687541,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724989837898,13.89687541,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1724989839103,13.89687541,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724989839416,21.06647541,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1724989839997,21.06647541,139.48,139.43,0.4378246]
["bitfinex","SOLUSD",1724989839998,13.89687541,139.48,139.45,7.171]
["bitfinex","SOLUSD",1724989841323,21.06677541,139.48,139.44,17.9283]
["bitfinex","SOLUSD",1724989842318,7.1701,139.47,139.44,17.9283]
["bitfinex","SOLUSD",1724989843829,13.89687541,139.46,139.41,17.9324]
["bitfinex","SOLUSD",1724989844124,13.89687541,139.44,139.41,17.9324]
["bitfinex","SOLUSD",1724989845113,13.89687541,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1724989845626,13.89687541,139.44,139.41,25.1054]
["bitfinex","SOLUSD",1724989847325,21.06737541,139.46,139.41,25.1054]
["bitfinex","SOLUSD",1724989847627,13.89687541,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1724989856624,13.89687541,139.46,139.41,25.1053]
["bitfinex","SOLUSD",1724989856625,21.06747541,139.46,139.41,25.1053]
["bitfinex","SOLUSD",1724989860837,13.89687541,139.42,139.37,17.9366]
["bitfinex","SOLUSD",1724989861146,13.89687541,139.42,139.37,21.53730378]
["bitfinex","SOLUSD",1724989861650,13.89687541,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724989862029,21.07047541,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724989863244,7.1741,139.39,139.34,17.9411]
["bitfinex","SOLUSD",1724989863426,13.89687541,139.38,139.32,22.7558]
["bitfinex","SOLUSD",1724989863632,13.89687541,139.38,139.31,17.9448]
["bitfinex","SOLUSD",1724989863633,13.89687541,139.34,139.31,17.9448]
["bitfinex","SOLUSD",1724989865350,21.07357541,139.34,139.28,39.8096]
["bitfinex","SOLUSD",1724989866254,21.07357541,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724989867367,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724989870548,21.07357541,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1724989872962,7.1773,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1724989874758,7.1777,139.32,139.28,17.9488]
["bitfinex","SOLUSD",1724989874960,13.89687541,139.32,139.28,17.9488]
["bitfinex","SOLUSD",1724989876454,7.1783,139.31,139.28,17.9488]
["bitfinex","SOLUSD",1724989877547,15.2766,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1724989878361,22.4539,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1724989881359,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724989881540,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989881942,7.1763,139.35,139.3,70.125]
["bitfinex","SOLUSD",1724989882243,7.1767,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1724989883150,7.1772,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1724989889567,17.9359,139.39,139.3,17.9464]
["bitfinex","SOLUSD",1724989889780,7.1753,139.37,139.31,45.0]
["bitfinex","SOLUSD",1724989889942,7.1753,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724989890266,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724989891776,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989892146,13.89687541,139.37,139.3,25.1249]
["bitfinex","SOLUSD",1724989892569,7.1762,139.35,139.31,7.178]
["bitfinex","SOLUSD",1724989893145,7.1762,139.35,139.3,25.125]
["bitfinex","SOLUSD",1724989893354,7.1762,139.35,139.31,52.1778]
["bitfinex","SOLUSD",1724989893756,7.1755,139.37,139.32,17.9435]
["bitfinex","SOLUSD",1724989893960,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1724989899475,15.1763,139.4,139.35,7.1756]
["bitfinex","SOLUSD",1724989899651,21.07137541,139.39,139.34,25.1169]
["bitfinex","SOLUSD",1724989899852,7.1747,139.38,139.34,25.1169]
["bitfinex","SOLUSD",1724989900648,7.1747,139.38,139.34,17.9404]
["bitfinex","SOLUSD",1724989901980,7.1747,139.38,139.34,25.1169]
["bitfinex","SOLUSD",1724989902347,7.1752,139.37,139.34,17.9404]
["bitfinex","SOLUSD",1724989905182,7.1747,139.38,139.34,17.9404]
["bitfinex","SOLUSD",1724989906152,7.1751,139.37,139.34,17.9404]
["bitfinex","SOLUSD",1724989907467,7.1751,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1724989907468,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1724989907670,13.89687541,139.35,139.31,17.9451]
["bitfinex","SOLUSD",1724989908762,13.89687541,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1724989908763,21.07337541,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1724989910560,21.07337541,139.35,139.31,17.9451]
["bitfinex","SOLUSD",1724989910760,21.07337541,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1724989913172,18.06099,139.39,139.26,13.89687541]
["bitfinex","SOLUSD",1724989913173,21.07437541,139.33,139.28,25.1277]
["bitfinex","SOLUSD",1724989913882,7.1778,139.32,139.28,25.1277]
["bitfinex","SOLUSD",1724989914882,13.89687541,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1724989914883,7.1784,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724989915066,21.07527541,139.31,139.26,28.9754]
["bitfinex","SOLUSD",1724989915477,7.179,139.3,139.26,28.9754]
["bitfinex","SOLUSD",1724989917577,7.179,139.3,139.26,21.7951]
["bitfinex","SOLUSD",1724989918663,7.179,139.3,139.26,28.9757]
["bitfinex","SOLUSD",1724989920094,7.179,139.3,139.27,0.43910704]
["bitfinex","SOLUSD",1724989920391,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724989920969,7.1779,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1724989921168,7.1779,139.32,139.28,52.1796]
["bitfinex","SOLUSD",1724989921790,7.1779,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724989922283,7.179,139.3,139.27,17.9503]
["bitfinex","SOLUSD",1724989923269,7.1784,139.31,139.27,25.1305]
["bitfinex","SOLUSD",1724989923576,16.1521,139.34,139.27,17.9503]
["bitfinex","SOLUSD",1724989923577,7.1778,139.32,139.27,17.9503]
["bitfinex","SOLUSD",1724989924200,7.1778,139.32,139.28,45.0]
["bitfinex","SOLUSD",1724989924372,7.1778,139.32,139.28,52.1796]
["bitfinex","SOLUSD",1724989925797,7.1768,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724989925969,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989926288,7.1762,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1724989926490,7.1762,139.35,139.29,17.9476]
["bitfinex","SOLUSD",1724989926491,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724989927065,7.1762,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1724989930072,7.1767,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1724989935377,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1724989935581,7.1762,139.35,139.3,8.61405754]
["bitfinex","SOLUSD",1724989936509,7.1768,139.34,139.3,8.61405754]
["bitfinex","SOLUSD",1724989938108,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1724989938413,7.1773,139.33,139.29,25.1268]
["bitfinex","SOLUSD",1724989939080,13.89687541,139.32,139.29,25.1268]
["bitfinex","SOLUSD",1724989940621,21.07357541,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1724989941311,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1724989942377,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1724989943417,7.1758,139.36,139.31,17.9451]
["bitfinex","SOLUSD",1724989943896,7.1758,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1724989944281,7.1763,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1724989945892,7.175,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724989946086,7.175,139.38,139.33,17.9425]
["bitfinex","SOLUSD",1724989946397,7.1753,139.37,139.33,25.1195]
["bitfinex","SOLUSD",1724989952913,21.07217541,139.37,139.33,25.1195]
["bitfinex","SOLUSD",1724989955004,7.1757,139.36,139.33,17.9425]
["bitfinex","SOLUSD",1724989956201,21.07347541,139.35,139.31,28.9117]
["bitfinex","SOLUSD",1724989956609,13.89687541,139.33,139.3,25.1241]
["bitfinex","SOLUSD",1724989956786,21.07417541,139.33,139.3,17.9457]
["bitfinex","SOLUSD",1724989956986,21.07417541,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724989959806,7.1778,139.32,139.28,13.717]
["bitfinex","SOLUSD",1724989960698,21.07417541,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724989962309,13.89687541,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1724989964522,21.07417541,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724989965324,7.1782,139.31,139.27,40.3259]
["bitfinex","SOLUSD",1724989965528,21.07507541,139.31,139.27,25.1297]
["bitfinex","SOLUSD",1724989968023,7.1776,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1724989968332,21.07447541,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724989968507,7.1776,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724989970323,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1724989971331,13.89687541,139.35,139.29,17.9479]
["bitfinex","SOLUSD",1724989972329,7.1768,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1724989973835,21.07317541,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1724989974507,7.1763,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1724989974715,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1724989975609,7.1761,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1724989978749,7.1758,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1724989979943,21.07337541,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1724989981148,21.07337541,139.35,139.31,17.9453]
["bitfinex","SOLUSD",1724989981637,7.1768,139.34,139.31,17.9453]
["bitfinex","SOLUSD",1724989982144,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1724989984754,13.89687541,139.33,139.28,17.9487]
["bitfinex","SOLUSD",1724989986253,7.178,139.32,139.28,25.1283]
["bitfinex","SOLUSD",1724989988554,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724989994759,21.07467541,139.32,139.28,25.1283]
["bitfinex","SOLUSD",1724989998461,7.1783,139.31,139.28,17.9487]
["bitfinex","SOLUSD",1724989998641,13.89687541,139.3,139.22,16.3668]
["bitfinex","SOLUSD",1724989998839,13.89687541,139.28,139.22,37.94513453]
["bitfinex","SOLUSD",1724989999039,7.1813,139.25,139.22,17.9562]
["bitfinex","SOLUSD",1724990001364,7.1827,139.23,139.19,34.3272]
["bitfinex","SOLUSD",1724990001533,7.1827,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1724990001534,13.89687541,139.22,139.19,25.1447]
["bitfinex","SOLUSD",1724990002065,7.1825,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1724990002262,7.1817,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724990002568,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724990003057,21.07677541,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1724990009157,33.7338,139.3,139.22,6.0532]
["bitfinex","SOLUSD",1724990009361,7.1813,139.25,139.21,17.9578]
["bitfinex","SOLUSD",1724990009546,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1724990011859,13.89687541,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1724990012061,13.89687541,139.24,139.18,47.0546]
["bitfinex","SOLUSD",1724990012062,7.1829,139.22,139.18,47.0546]
["bitfinex","SOLUSD",1724990012258,7.1829,139.22,139.18,40.9072]
["bitfinex","SOLUSD",1724990012461,21.07977541,139.22,139.18,25.1465]
["bitfinex","SOLUSD",1724990013962,7.1836,139.21,139.15,24.1787]
["bitfinex","SOLUSD",1724990014172,13.89687541,139.2,139.15,24.1787]
["bitfinex","SOLUSD",1724990014961,21.08077541,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724990017352,13.89687541,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724990018764,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724990026943,21.08077541,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724990027965,13.89687541,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1724990028345,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724990028867,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724990029049,7.1821,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724990029261,7.1819,139.24,139.19,25.1449]
["bitfinex","SOLUSD",1724990029562,21.07877541,139.24,139.19,25.1449]
["bitfinex","SOLUSD",1724990029775,7.1824,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1724990038669,15.3991,139.28,139.21,17.9578]
["bitfinex","SOLUSD",1724990039254,29.29597541,139.28,139.21,17.9578]
["bitfinex","SOLUSD",1724990040057,36.47587541,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1724990040255,21.07677541,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1724990040451,21.07677541,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1724990041573,13.89687541,139.28,139.23,17.9552]
["bitfinex","SOLUSD",1724990041784,21.07797541,139.26,139.2,17.9591]
["bitfinex","SOLUSD",1724990042073,13.89687541,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1724990042967,21.07877541,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1724990043152,7.1823,139.23,139.2,17.9591]
["bitfinex","SOLUSD",1724990048963,7.1819,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1724990049360,36.22257541,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1724990050072,21.07627541,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724990050856,7.1806,139.27,139.22,25.139]
["bitfinex","SOLUSD",1724990051056,21.07747541,139.27,139.22,25.139]
["bitfinex","SOLUSD",1724990051869,13.89687541,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1724990052080,79.82140164,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1724990052081,13.89687541,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724990052461,79.82140164,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1724990052462,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724990052663,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724990054981,21.07877541,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1724990055990,13.89687541,139.24,139.19,25.51163044]
["bitfinex","SOLUSD",1724990056287,7.1826,139.23,139.19,25.51163044]
["bitfinex","SOLUSD",1724990062888,7.1826,139.23,139.19,25.1445]
["bitfinex","SOLUSD",1724990068603,7.1826,139.23,139.19,26.58120857]
["bitfinex","SOLUSD",1724990070109,7.1826,139.23,139.19,25.1445]
["bitfinex","SOLUSD",1724990074108,21.07887541,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724990074481,21.07887541,139.24,139.19,25.1445]
["bitfinex","SOLUSD",1724990075011,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724990075302,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724990082248,29.99377541,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724990082583,37.17467541,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724990084192,16.0969,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724990085301,22.4378,139.3,139.19,56.27437541]
["bitfinex","SOLUSD",1724990085510,22.4378,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1724990085711,36.33467541,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1724990086301,7.1798,139.28,139.23,25.1376]
["bitfinex","SOLUSD",1724990089315,21.07667541,139.28,139.23,25.1376]
["bitfinex","SOLUSD",1724990090704,7.1804,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1724990091498,22.4378,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724990091718,36.33467541,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724990092517,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724990095415,7.1776,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724990096794,13.89687541,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724990096999,13.89687541,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724990097220,13.89687541,139.3,139.26,25.1325]
["bitfinex","SOLUSD",1724990097396,21.07577541,139.3,139.26,17.9519]
["bitfinex","SOLUSD",1724990097798,13.89687541,139.3,139.26,17.9519]
["bitfinex","SOLUSD",1724990097996,13.89687541,139.31,139.27,7.1798]
["bitfinex","SOLUSD",1724990098905,21.07507541,139.31,139.27,7.1798]
["bitfinex","SOLUSD",1724990099623,7.1777,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1724990099811,21.07457541,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1724990102323,7.1782,139.31,139.27,7.1798]
["bitfinex","SOLUSD",1724990102522,7.1782,139.31,139.26,17.9519]
["bitfinex","SOLUSD",1724990102523,7.1782,139.31,139.26,25.1326]
["bitfinex","SOLUSD",1724990103124,21.07557541,139.3,139.26,17.9519]
["bitfinex","SOLUSD",1724990104112,21.07557541,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1724990104113,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724990104316,7.1793,139.29,139.23,17.9553]
["bitfinex","SOLUSD",1724990104317,13.89687541,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724990104509,21.07667541,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724990105226,7.1803,139.27,139.23,17.9553]
["bitfinex","SOLUSD",1724990105409,13.89687541,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1724990110009,7.1803,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1724990110209,7.1799,139.28,139.23,25.1376]
["bitfinex","SOLUSD",1724990110528,7.1804,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1724990110836,21.07727541,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1724990111207,21.07727541,139.27,139.21,16.5113]
["bitfinex","SOLUSD",1724990111208,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724990111406,7.1809,139.26,139.21,16.5113]
["bitfinex","SOLUSD",1724990112416,21.07727541,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1724990119242,15.1852,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1724990119425,7.1798,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1724990120939,22.3643,139.3,139.24,19.38733263]
["bitfinex","SOLUSD",1724990121122,36.26117541,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724990121321,36.26117541,139.3,139.26,1.43342674]
["bitfinex","SOLUSD",1724990121948,7.1793,139.29,139.25,8.61470791]
["bitfinex","SOLUSD",1724990122249,7.1793,139.29,139.25,1.43350791]
["bitfinex","SOLUSD",1724990123931,21.07617541,139.29,139.25,1.43350791]
["bitfinex","SOLUSD",1724990124132,7.1793,139.29,139.25,1.43350791]
["bitfinex","SOLUSD",1724990125932,13.89687541,139.31,139.25,46.43350791]
["bitfinex","SOLUSD",1724990126328,13.89687541,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1724990126543,13.89687541,139.31,139.25,45.0]
["bitfinex","SOLUSD",1724990126544,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724990127851,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1724990129359,16.1622,139.33,139.26,17.951]
["bitfinex","SOLUSD",1724990129540,7.1778,139.32,139.27,52.1801]
["bitfinex","SOLUSD",1724990130453,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1724990132657,13.89687541,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1724990132858,13.89687541,139.32,139.28,52.1795]
["bitfinex","SOLUSD",1724990133337,23.3394,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724990133539,21.07407541,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724990134937,13.89687541,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1724990135939,13.89687541,139.32,139.28,52.1796]
["bitfinex","SOLUSD",1724990136257,21.07457541,139.32,139.28,52.1796]
["bitfinex","SOLUSD",1724990138763,13.89687541,139.32,139.28,52.1796]
["bitfinex","SOLUSD",1724990143763,7.1772,139.33,139.28,52.1796]
["bitfinex","SOLUSD",1724990146163,15.1503,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724990147377,7.1757,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1724990150172,13.89687541,139.33,139.3,17.9462]
["bitfinex","SOLUSD",1724990150372,21.07407541,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724990150557,21.07407541,139.33,139.28,13.7411]
["bitfinex","SOLUSD",1724990151063,13.89687541,139.31,139.27,25.1302]
["bitfinex","SOLUSD",1724990151248,21.07537541,139.31,139.27,17.9501]
["bitfinex","SOLUSD",1724990151853,21.07537541,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1724990154671,13.89687541,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1724990162253,16.2029,139.34,139.25,7.1811]
["bitfinex","SOLUSD",1724990162254,13.89687541,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724990165778,13.89687541,139.29,139.26,0.99451948]
["bitfinex","SOLUSD",1724990167262,13.89687541,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724990167263,13.89687541,139.29,139.25,8.17705919]
["bitfinex","SOLUSD",1724990167474,13.89687541,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724990169606,21.07727541,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724990169757,21.07727541,139.27,139.21,24.2174]
["bitfinex","SOLUSD",1724990170158,21.07727541,139.27,139.21,27.8347811]
["bitfinex","SOLUSD",1724990170566,21.07727541,139.27,139.21,24.2174]
["bitfinex","SOLUSD",1724990170985,21.07727541,139.27,139.21,27.83541555]
["bitfinex","SOLUSD",1724990171288,21.07817541,139.25,139.21,17.9576]
["bitfinex","SOLUSD",1724990172496,16.6294,139.27,139.21,17.9576]
["bitfinex","SOLUSD",1724990172659,6.3365,139.3,139.21,17.9576]
["bitfinex","SOLUSD",1724990172865,13.89687541,139.29,139.22,45.25098]
["bitfinex","SOLUSD",1724990173263,6.3365,139.3,139.24,17.954]
["bitfinex","SOLUSD",1724990173465,21.07627541,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1724990174866,21.07727541,139.27,139.22,52.1828]
["bitfinex","SOLUSD",1724990177189,7.1811,139.26,139.21,17.9584]
["bitfinex","SOLUSD",1724990177390,13.89687541,139.25,139.21,17.9584]
["bitfinex","SOLUSD",1724990178263,13.89687541,139.25,139.21,25.1416]
["bitfinex","SOLUSD",1724990180894,7.1811,139.26,139.21,25.1416]
["bitfinex","SOLUSD",1724990181490,7.1811,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724990181691,15.6228,139.27,139.23,52.1819]
["bitfinex","SOLUSD",1724990181995,13.89687541,139.29,139.23,52.1819]
["bitfinex","SOLUSD",1724990182570,7.1802,139.28,139.23,52.1819]
["bitfinex","SOLUSD",1724990183981,22.4399,139.3,139.23,62.9547]
["bitfinex","SOLUSD",1724990184199,7.1794,139.29,139.24,7.30719]
["bitfinex","SOLUSD",1724990184401,7.1794,139.29,139.25,45.0]
["bitfinex","SOLUSD",1724990187279,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724990187599,21.07677541,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724990188484,21.07677541,139.28,139.23,25.1369]
["bitfinex","SOLUSD",1724990196915,7.1803,139.27,139.23,25.1369]
["bitfinex","SOLUSD",1724990197311,7.1804,139.27,139.23,25.1369]
["bitfinex","SOLUSD",1724990203315,21.07787541,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1724990203498,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724990209102,7.1818,139.24,139.2,17.959]
["bitfinex","SOLUSD",1724990209503,7.1814,139.25,139.2,25.1425]
["bitfinex","SOLUSD",1724990210131,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724990211917,21.07767541,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724990212510,13.89687541,139.22,139.16,17.9637]
["bitfinex","SOLUSD",1724990212720,13.89687541,139.22,139.17,3.61713226]
["bitfinex","SOLUSD",1724990213701,13.89687541,139.22,139.17,48.61713226]
["bitfinex","SOLUSD",1724990213903,13.89687541,139.22,139.17,45.0]
["bitfinex","SOLUSD",1724990214305,13.89687541,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724990217425,21.07967541,139.22,139.17,52.1853]
["bitfinex","SOLUSD",1724990219806,7.1834,139.21,139.16,17.9637]
["bitfinex","SOLUSD",1724990220013,13.89687541,139.22,139.16,17.9637]
["bitfinex","SOLUSD",1724990220014,21.08107541,139.2,139.16,17.9637]
["bitfinex","SOLUSD",1724990224134,6.0571,139.25,139.16,17.9637]
["bitfinex","SOLUSD",1724990224343,13.89687541,139.23,139.17,45.0]
["bitfinex","SOLUSD",1724990224636,7.1829,139.22,139.17,52.1853]
["bitfinex","SOLUSD",1724990225813,13.89687541,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724990226919,7.1823,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1724990230645,21.07877541,139.24,139.19,7.184]
["bitfinex","SOLUSD",1724990230848,21.07877541,139.24,139.19,52.184]
["bitfinex","SOLUSD",1724990231743,21.07877541,139.24,139.19,7.184]
["bitfinex","SOLUSD",1724990231944,7.1819,139.24,139.18,17.9618]
["bitfinex","SOLUSD",1724990232150,21.07877541,139.24,139.18,17.9618]
["bitfinex","SOLUSD",1724990232538,7.1824,139.23,139.18,25.1467]
["bitfinex","SOLUSD",1724990235927,21.07977541,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1724990243153,21.07977541,139.22,139.18,17.9618]
["bitfinex","SOLUSD",1724990244327,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724990250860,21.07977541,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724990253064,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724990256151,21.07987541,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724990260662,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1724990261044,13.89687541,139.2,139.15,26.62057629]
["bitfinex","SOLUSD",1724990261252,13.89687541,139.18,139.12,17.9694]
["bitfinex","SOLUSD",1724990262140,16.4945,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1724990262463,13.89687541,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1724990262759,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1724990264874,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1724990269269,7.1851,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1724990270169,7.1851,139.18,139.14,17.9668]
["bitfinex","SOLUSD",1724990270352,21.08247541,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1724990270556,7.1861,139.16,139.11,25.1593]
["bitfinex","SOLUSD",1724990271369,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724990271965,21.08347541,139.15,139.11,17.9709]
["bitfinex","SOLUSD",1724990272158,7.1871,139.14,139.08,17.9745]
["bitfinex","SOLUSD",1724990272557,7.1871,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1724990275857,7.1881,139.12,139.08,25.1645]
["bitfinex","SOLUSD",1724990276057,7.1881,139.12,139.08,17.9745]
["bitfinex","SOLUSD",1724990276260,7.1885,139.11,139.08,17.9745]
["bitfinex","SOLUSD",1724990276470,7.1885,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1724990281178,7.1881,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1724990281563,23.3392,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1724990281769,37.35677541,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1724990282165,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1724990283985,6.686,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1724990288287,6.4646,139.19,139.11,17.9707]
["bitfinex","SOLUSD",1724990288477,7.1845,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1724990291267,36.56027541,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1724990295494,7.1844,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1724990301698,36.56027541,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1724990303700,7.184,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1724990313907,35.9099,139.24,139.13,17.968]
["bitfinex","SOLUSD",1724990313908,23.90372492,139.26,139.17,17.9631]
["bitfinex","SOLUSD",1724990314109,20.15067541,139.25,139.18,45.0]
["bitfinex","SOLUSD",1724990314610,7.1819,139.24,139.19,7.184]
["bitfinex","SOLUSD",1724990321817,7.1814,139.25,139.19,17.96]
["bitfinex","SOLUSD",1724990322012,7.1814,139.25,139.2,45.0]
["bitfinex","SOLUSD",1724990322209,7.1814,139.25,139.2,52.1837]
["bitfinex","SOLUSD",1724990323616,8.16902492,139.3,139.21,22.0707]
["bitfinex","SOLUSD",1724990323818,72.20960164,139.37,139.22,45.25098]
["bitfinex","SOLUSD",1724990324116,21.07537541,139.31,139.25,25.133]
["bitfinex","SOLUSD",1724990324693,13.89687541,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724990324925,13.89687541,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724990330726,7.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724990331119,21.07407541,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1724990341324,13.89687541,139.31,139.27,25.1302]
["bitfinex","SOLUSD",1724990341529,13.89687541,139.29,139.26,29.8712]
["bitfinex","SOLUSD",1724990341732,13.89687541,139.29,139.26,16.1622]
["bitfinex","SOLUSD",1724990342023,13.89687541,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724990342415,13.89687541,139.27,139.24,17.9539]
["bitfinex","SOLUSD",1724990344020,13.89687541,139.27,139.24,25.1356]
["bitfinex","SOLUSD",1724990344326,13.89687541,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724990345408,21.07567541,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724990347735,21.07567541,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724990349231,7.1792,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724990352411,13.89687541,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1724990352908,13.89687541,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1724990356730,21.07667541,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1724990363040,21.07667541,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1724990363417,13.89687541,139.28,139.23,28.6812]
["bitfinex","SOLUSD",1724990363622,13.89687541,139.26,139.23,21.499]
["bitfinex","SOLUSD",1724990363839,13.89687541,139.26,139.23,15.2597]
["bitfinex","SOLUSD",1724990364846,13.89687541,139.24,139.21,17.9576]
["bitfinex","SOLUSD",1724990365039,13.89687541,139.24,139.21,25.1407]
["bitfinex","SOLUSD",1724990365350,13.89687541,139.24,139.2,16.2489]
["bitfinex","SOLUSD",1724990365527,13.89687541,139.22,139.18,17.9616]
["bitfinex","SOLUSD",1724990365845,13.89687541,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1724990368939,13.89687541,139.2,139.16,6.0726]
["bitfinex","SOLUSD",1724990369252,15.6454,139.25,139.16,6.0726]
["bitfinex","SOLUSD",1724990369553,13.89687541,139.2,139.16,6.0726]
["bitfinex","SOLUSD",1724990370057,13.89687541,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1724990370953,13.89687541,139.2,139.16,13.2585]
["bitfinex","SOLUSD",1724990373648,7.1828,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1724990373852,13.89687541,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1724990374231,13.89687541,139.2,139.16,6.0726]
["bitfinex","SOLUSD",1724990375347,13.89687541,139.2,139.16,13.2584]
["bitfinex","SOLUSD",1724990379053,21.08087541,139.2,139.16,13.2584]
["bitfinex","SOLUSD",1724990380353,13.89687541,139.18,139.14,15.2971]
["bitfinex","SOLUSD",1724990380527,21.08187541,139.18,139.14,15.2971]
["bitfinex","SOLUSD",1724990381149,7.1854,139.17,139.14,15.2971]
["bitfinex","SOLUSD",1724990381447,7.1854,139.17,139.12,31.3162]
["bitfinex","SOLUSD",1724990381631,13.89687541,139.16,139.12,31.3162]
["bitfinex","SOLUSD",1724990381833,21.08287541,139.16,139.12,24.1283]
["bitfinex","SOLUSD",1724990386465,7.1848,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1724990386649,13.89687541,139.19,139.12,24.1283]
["bitfinex","SOLUSD",1724990387539,7.1853,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724990388463,7.1855,139.17,139.12,31.3162]
["bitfinex","SOLUSD",1724990389130,21.08237541,139.17,139.12,31.3162]
["bitfinex","SOLUSD",1724990391055,20.58237541,139.17,139.12,31.3162]
["bitfinex","SOLUSD",1724990398159,20.58237541,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724990398364,6.6855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724990401676,20.58237541,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724990402972,20.58237541,139.17,139.12,31.3162]
["bitfinex","SOLUSD",1724990404671,20.58237541,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724990406774,6.6855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1724990407352,21.08187541,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1724990408876,15.7737,139.21,139.12,6.159]
["bitfinex","SOLUSD",1724990409061,21.37475739,139.23,139.14,16.5937]
["bitfinex","SOLUSD",1724990409242,13.89687541,139.23,139.16,17.9642]
["bitfinex","SOLUSD",1724990409449,21.08057541,139.21,139.16,25.15]
["bitfinex","SOLUSD",1724990409668,7.184,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1724990410278,7.184,139.2,139.16,25.15]
["bitfinex","SOLUSD",1724990410476,7.1831,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1724990410680,7.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1724990410851,7.1835,139.21,139.16,25.15]
["bitfinex","SOLUSD",1724990411048,7.1843,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1724990411254,21.08117541,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1724990411557,7.1844,139.19,139.16,17.9642]
["bitfinex","SOLUSD",1724990413077,7.1844,139.19,139.14,16.5937]
["bitfinex","SOLUSD",1724990413759,7.1844,139.19,139.14,23.7805]
["bitfinex","SOLUSD",1724990414485,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724990415386,21.08087541,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1724990415886,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1724990416266,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1724990416903,13.89687541,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724990417496,21.07987541,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724990419590,7.183,139.22,139.17,25.1483]
["bitfinex","SOLUSD",1724990419894,21.07987541,139.22,139.17,25.1483]
["bitfinex","SOLUSD",1724990421360,21.07987541,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1724990422503,14.78562492,139.27,139.19,17.9605]
["bitfinex","SOLUSD",1724990422669,13.89687541,139.27,139.2,45.0]
["bitfinex","SOLUSD",1724990422869,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724990424411,21.07827541,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1724990426500,7.1819,139.24,139.19,40.413]
["bitfinex","SOLUSD",1724990426703,21.07957541,139.23,139.19,17.9605]
["bitfinex","SOLUSD",1724990429009,17.9513,139.27,139.19,17.9605]
["bitfinex","SOLUSD",1724990429199,25.6085582,139.29,139.19,17.9605]
["bitfinex","SOLUSD",1724990429390,21.07817541,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724990429590,21.07817541,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724990435317,21.07817541,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724990436313,21.07817541,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1724990439099,13.89687541,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724990439417,21.07647541,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1724990440591,21.07557541,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1724990441320,7.1772,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1724990441811,21.07407541,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1724990444408,7.1777,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1724990445420,13.89687541,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1724990446818,13.89687541,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724990448321,16.3975,139.35,139.29,0.99487003]
["bitfinex","SOLUSD",1724990448505,7.1766,139.34,139.29,8.17397003]
["bitfinex","SOLUSD",1724990448826,13.89687541,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724990453425,13.89687541,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724990454402,13.89687541,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1724990454703,21.07197541,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724990457715,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1724990457918,13.89687541,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724990459337,21.07307541,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724990459732,13.89687541,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724990460450,13.89687541,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1724990461535,13.89687541,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1724990461740,21.07207541,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1724990463634,7.1744,139.39,139.32,17.9438]
["bitfinex","SOLUSD",1724990463833,13.89687541,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724990465233,7.1736,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1724990465440,21.07047541,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1724990466039,21.07047541,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724990466925,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724990467127,21.07047541,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724990467745,21.07047541,139.4,139.34,17.9412]
["bitfinex","SOLUSD",1724990467746,13.89687541,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1724990468626,13.89687541,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724990474454,13.89687541,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1724990474628,13.89687541,139.38,139.34,17.9412]
["bitfinex","SOLUSD",1724990474629,13.89687541,139.38,139.34,25.1174]
["bitfinex","SOLUSD",1724990474821,13.89687541,139.35,139.34,25.1174]
["bitfinex","SOLUSD",1724990475140,13.89687541,139.35,139.31,17.945]
["bitfinex","SOLUSD",1724990475647,13.89687541,139.35,139.31,25.1228]
["bitfinex","SOLUSD",1724990476436,13.89687541,139.33,139.29,22.8372]
["bitfinex","SOLUSD",1724990477549,13.89687541,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724990478241,13.89687541,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1724990480629,13.89687541,139.31,139.28,17.9491]
["bitfinex","SOLUSD",1724990481442,13.89687541,139.29,139.28,17.9491]
["bitfinex","SOLUSD",1724990481647,13.89687541,139.29,139.23,42.5582]
["bitfinex","SOLUSD",1724990481843,13.89687541,139.29,139.25,17.9529]
["bitfinex","SOLUSD",1724990482553,13.89687541,139.29,139.26,7.1803]
["bitfinex","SOLUSD",1724990483866,13.89687541,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1724990485051,13.89687541,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1724990485544,23.0917,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724990485740,13.89687541,139.3,139.28,8.61553499]
["bitfinex","SOLUSD",1724990486045,13.89687541,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1724990491758,13.89687541,139.3,139.25,17.9529]
["bitfinex","SOLUSD",1724990491954,13.89687541,139.3,139.26,45.12549]
["bitfinex","SOLUSD",1724990493242,13.89687541,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1724990493649,13.89687541,139.3,139.26,45.12549]
["bitfinex","SOLUSD",1724990493848,16.1925,139.36,139.28,6.5676]
["bitfinex","SOLUSD",1724990494069,13.89687541,139.35,139.29,45.25098]
["bitfinex","SOLUSD",1724990494269,13.89687541,139.35,139.29,45.0]
["bitfinex","SOLUSD",1724990494956,13.89687541,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724990495567,13.89687541,139.35,139.29,62.9472]
["bitfinex","SOLUSD",1724990497250,13.89687541,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724990500383,16.1925,139.36,139.31,17.9448]
["bitfinex","SOLUSD",1724990500581,13.89687541,139.37,139.33,7.177]
["bitfinex","SOLUSD",1724990500758,13.89687541,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1724990500952,37.41227541,139.39,139.35,7.176]
["bitfinex","SOLUSD",1724990501178,37.41227541,139.39,139.33,17.9423]
["bitfinex","SOLUSD",1724990502162,37.41227541,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724990502364,23.5154,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1724990502599,13.89687541,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1724990507084,23.5154,139.39,139.33,17.9423]
["bitfinex","SOLUSD",1724990507260,21.07047541,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1724990507985,13.89687541,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1724990509168,13.89687541,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1724990509380,13.89687541,139.36,139.33,25.1193]
["bitfinex","SOLUSD",1724990513163,13.89687541,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1724990519192,13.89687541,139.36,139.33,17.9423]
["bitfinex","SOLUSD",1724990519364,13.89687541,139.36,139.33,25.1193]
["bitfinex","SOLUSD",1724990520179,13.89687541,139.36,139.33,17.9423]
["bitfinex","SOLUSD",1724990520382,13.89687541,139.34,139.33,17.9423]
["bitfinex","SOLUSD",1724990520690,13.89687541,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1724990520984,13.89687541,139.34,139.3,25.1247]
["bitfinex","SOLUSD",1724990522260,13.89687541,139.34,139.31,7.1779]
["bitfinex","SOLUSD",1724990522468,13.89687541,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1724990524490,21.07307541,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1724990525491,13.89687541,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1724990531391,21.07207541,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1724990539900,13.89687541,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1724990540781,13.89687541,139.35,139.31,7.178]
["bitfinex","SOLUSD",1724990541689,21.07267541,139.36,139.31,7.178]
["bitfinex","SOLUSD",1724990543706,13.89687541,139.34,139.28,21.7881]
["bitfinex","SOLUSD",1724990543895,21.07357541,139.34,139.28,21.7881]
["bitfinex","SOLUSD",1724990544106,13.89687541,139.33,139.28,21.7881]
["bitfinex","SOLUSD",1724990544715,13.89687541,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1724990544920,13.89687541,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1724990545416,21.07207541,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1724990545717,13.89687541,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1724990546508,13.89687541,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1724990546808,21.07097541,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724990550610,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724990550795,21.07097541,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724990552599,13.89687541,139.39,139.33,24.5792]
["bitfinex","SOLUSD",1724990552800,21.07037541,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724990553191,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1724990553510,13.89687541,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1724990555718,42.86415082,139.55,139.36,7.1755]
["bitfinex","SOLUSD",1724990555719,15.5099,139.48,139.38,13.89687541]
["bitfinex","SOLUSD",1724990556008,22.6794,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1724990556218,13.89687541,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1724990558423,13.89687541,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724990560303,7.1685,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1724990560617,13.89687541,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1724990563126,13.89687541,139.46,139.42,17.9302]
["bitfinex","SOLUSD",1724990563304,13.89687541,139.46,139.43,7.172]
["bitfinex","SOLUSD",1724990571230,13.89687541,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1724990572336,13.89687541,139.45,139.43,7.172]
["bitfinex","SOLUSD",1724990575046,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1724990575220,13.89687541,139.46,139.43,7.172]
["bitfinex","SOLUSD",1724990578429,13.89687541,139.46,139.42,17.9302]
["bitfinex","SOLUSD",1724990578635,13.89687541,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1724990579224,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1724990579225,13.89687541,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1724990580322,13.89687541,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1724990580557,13.89687541,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1724990581927,16.3361499,139.51,139.44,17.9279]
["bitfinex","SOLUSD",1724990582133,13.89687541,139.48,139.44,17.9279]
["bitfinex","SOLUSD",1724990582830,13.89687541,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1724990583031,7.1689,139.5,139.45,7.1705]
["bitfinex","SOLUSD",1724990583231,13.89687541,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1724990587457,7.9942499,139.51,139.46,8.60113105]
["bitfinex","SOLUSD",1724990587671,13.89687541,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1724990588959,13.89687541,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1724990596159,13.89687541,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1724990599071,0.8262499,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1724990604770,0.8262499,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724990605563,0.8262499,139.51,139.5,29.7576]
["bitfinex","SOLUSD",1724990605775,0.8262499,139.51,139.5,74.7576]
["bitfinex","SOLUSD",1724990605980,11.60460135,139.58,139.51,22.5892]
["bitfinex","SOLUSD",1724990606183,0.8262499,139.65,139.51,22.5892]
["bitfinex","SOLUSD",1724990606184,13.89687541,139.62,139.58,7.1638]
["bitfinex","SOLUSD",1724990606355,13.89687541,139.6,139.58,7.1638]
["bitfinex","SOLUSD",1724990608467,13.89687541,139.6,139.57,25.0758]
["bitfinex","SOLUSD",1724990608980,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724990609277,13.89687541,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724990613593,7.9874499,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1724990613890,13.89687541,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724990615228,13.89687541,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724990616387,7.1614,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724990616980,14.72312531,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724990616981,7.9870499,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724990617177,21.88392531,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724990618575,7.9870499,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724990618890,21.88392531,139.65,139.61,5.6627]
["bitfinex","SOLUSD",1724990620381,0.8262499,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1724990621203,0.8262499,139.65,139.64,52.1612]
["bitfinex","SOLUSD",1724990621376,0.8262499,139.65,139.64,52.41218]
["bitfinex","SOLUSD",1724990621701,0.8262499,139.65,139.64,52.1612]
["bitfinex","SOLUSD",1724990622981,0.8262499,139.65,139.64,52.52193525]
["bitfinex","SOLUSD",1724990625202,0.8262499,139.65,139.64,52.1612]
["bitfinex","SOLUSD",1724990625405,0.8262499,139.65,139.64,52.41218]
["bitfinex","SOLUSD",1724990625695,0.8262499,139.65,139.64,52.28669]
["bitfinex","SOLUSD",1724990626005,0.8262499,139.65,139.64,52.1612]
["bitfinex","SOLUSD",1724990628896,0.8262499,139.65,139.64,52.28669]
["bitfinex","SOLUSD",1724990629199,0.8262499,139.65,139.64,52.41218]
["bitfinex","SOLUSD",1724990631098,0.8262499,139.65,139.64,72.41218]
["bitfinex","SOLUSD",1724990631605,0.8262499,139.65,139.64,108.21848]
["bitfinex","SOLUSD",1724990633503,0.8262499,139.65,139.64,88.21848]
["bitfinex","SOLUSD",1724990633703,0.8262499,139.65,139.64,52.1612]
["bitfinex","SOLUSD",1724990633996,0.8262499,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1724990634205,0.8262499,139.65,139.64,8.15303795]
["bitfinex","SOLUSD",1724990635099,0.8262499,139.65,139.64,42.17540336]
["bitfinex","SOLUSD",1724990635280,0.8262499,139.65,139.64,87.30089336]
["bitfinex","SOLUSD",1724990635900,21.05317541,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1724990636105,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724990636405,21.05257541,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724990639112,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724990639294,13.89687541,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724990639496,21.05257541,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724990639696,21.05257541,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724990641985,13.89687541,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724990642311,21.05357541,139.73,139.69,17.8961]
["bitfinex","SOLUSD",1724990642610,13.89687541,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1724990644703,21.3388222,139.79,139.7,45.0]
["bitfinex","SOLUSD",1724990644912,13.89687541,139.75,139.7,45.12549]
["bitfinex","SOLUSD",1724990645114,13.89687541,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724990645417,21.05257541,139.75,139.7,52.1581]
["bitfinex","SOLUSD",1724990645602,21.05257541,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724990646005,13.89687541,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724990646414,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724990646612,13.89687541,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724990647796,13.89687541,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1724990649329,21.05347541,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1724990650126,13.89687541,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1724990652227,13.89687541,139.73,139.69,17.8961]
["bitfinex","SOLUSD",1724990652428,13.89687541,139.73,139.6,30.15772154]
["bitfinex","SOLUSD",1724990652429,7.1583,139.7,139.66,17.8998]
["bitfinex","SOLUSD",1724990652635,13.89687541,139.69,139.66,17.8998]
["bitfinex","SOLUSD",1724990652922,7.1583,139.7,139.66,17.8998]
["bitfinex","SOLUSD",1724990653120,13.89687541,139.69,139.66,25.0598]
["bitfinex","SOLUSD",1724990654623,22.4885,139.76,139.68,17.8969]
["bitfinex","SOLUSD",1724990654812,21.05367541,139.73,139.68,25.0559]
["bitfinex","SOLUSD",1724990655123,13.89687541,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724990655809,22.4885,139.76,139.68,17.8969]
["bitfinex","SOLUSD",1724990655810,7.1553,139.76,139.71,17.8942]
["bitfinex","SOLUSD",1724990656012,21.05217541,139.76,139.71,17.8942]
["bitfinex","SOLUSD",1724990656725,21.05217541,139.76,139.71,25.0515]
["bitfinex","SOLUSD",1724990658531,21.05217541,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724990659025,13.89687541,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724990660417,21.05197541,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724990666114,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724990666326,21.05197541,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724990667016,21.05197541,139.76,139.72,8.58834776]
["bitfinex","SOLUSD",1724990667837,21.05197541,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724990669834,13.89687541,139.74,139.71,25.0518]
["bitfinex","SOLUSD",1724990670018,21.05307541,139.74,139.71,17.8942]
["bitfinex","SOLUSD",1724990670639,13.89687541,139.72,139.68,25.0569]
["bitfinex","SOLUSD",1724990671326,13.89687541,139.72,139.68,26.4885678]
["bitfinex","SOLUSD",1724990671829,13.89687541,139.72,139.68,25.0569]
["bitfinex","SOLUSD",1724990672140,13.89687541,139.72,139.68,26.4885545]
["bitfinex","SOLUSD",1724990672637,15.8402,139.75,139.68,26.4885545]
["bitfinex","SOLUSD",1724990672824,13.89687541,139.72,139.68,26.4885545]
["bitfinex","SOLUSD",1724990673934,13.89687541,139.72,139.68,25.0569]
["bitfinex","SOLUSD",1724990675260,21.05407541,139.72,139.68,25.0569]
["bitfinex","SOLUSD",1724990675423,13.89687541,139.7,139.68,17.8978]
["bitfinex","SOLUSD",1724990675624,13.89687541,139.7,139.68,25.0569]
["bitfinex","SOLUSD",1724990676139,13.89687541,139.7,139.66,6.1067]
["bitfinex","SOLUSD",1724990676320,21.05537541,139.7,139.66,6.1067]
["bitfinex","SOLUSD",1724990676522,21.05537541,139.7,139.65,17.9012]
["bitfinex","SOLUSD",1724990676722,13.89687541,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724990678217,36.35143142,139.75,139.67,62.8984]
["bitfinex","SOLUSD",1724990678419,13.89687541,139.7,139.67,25.0578]
["bitfinex","SOLUSD",1724990681346,13.89687541,139.68,139.67,17.8984]
["bitfinex","SOLUSD",1724990682949,13.89687541,139.69,139.67,17.8984]
["bitfinex","SOLUSD",1724990686356,21.05597541,139.69,139.64,25.0636]
["bitfinex","SOLUSD",1724990686562,13.89687541,139.67,139.64,25.0636]
["bitfinex","SOLUSD",1724990688433,13.89687541,139.67,139.64,17.9025]
["bitfinex","SOLUSD",1724990688640,13.89687541,139.67,139.64,25.0636]
["bitfinex","SOLUSD",1724990688845,13.89687541,139.66,139.64,25.0636]
["bitfinex","SOLUSD",1724990691559,7.1593,139.68,139.64,25.0636]
["bitfinex","SOLUSD",1724990691856,13.89687541,139.66,139.64,25.0636]
["bitfinex","SOLUSD",1724990692651,13.89687541,139.66,139.64,17.9025]
["bitfinex","SOLUSD",1724990697060,7.1593,139.68,139.64,17.9025]
["bitfinex","SOLUSD",1724990697358,13.89687541,139.66,139.64,17.9025]
["bitfinex","SOLUSD",1724990702361,13.89687541,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724990702534,13.89687541,139.64,139.61,17.9062]
["bitfinex","SOLUSD",1724990703553,13.89687541,139.64,139.61,25.0689]
["bitfinex","SOLUSD",1724990705291,13.89687541,139.62,139.61,17.9062]
["bitfinex","SOLUSD",1724990705851,13.89687541,139.64,139.61,25.0689]
["bitfinex","SOLUSD",1724990707877,13.89687541,139.64,139.61,17.9062]
["bitfinex","SOLUSD",1724990710168,17.6097999,139.71,139.63,17.9038]
["bitfinex","SOLUSD",1724990710470,13.89687541,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1724990710652,7.1565,139.74,139.68,7.66638779]
["bitfinex","SOLUSD",1724990710852,23.6475,139.75,139.69,0.50748351]
["bitfinex","SOLUSD",1724990711076,13.89687541,139.73,139.68,45.50787359]
["bitfinex","SOLUSD",1724990711563,13.89687541,139.73,139.69,1.08949437]
["bitfinex","SOLUSD",1724990711948,13.89687541,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1724990712544,13.89687541,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724990713160,21.05357541,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724990714267,13.89687541,139.73,139.69,52.1582]
["bitfinex","SOLUSD",1724990714649,13.89687541,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1724990714844,13.89687541,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724990715260,13.89687541,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724990716860,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724990717154,13.89687541,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724990718183,7.155,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1724990718366,13.89687541,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1724990718682,8.76836358,139.78,139.71,17.8931]
["bitfinex","SOLUSD",1724990718866,13.89687541,139.76,139.72,45.0]
["bitfinex","SOLUSD",1724990719784,13.89687541,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1724990723886,13.89687541,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724990724390,21.05197541,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724990724571,13.89687541,139.74,139.71,25.0506]
["bitfinex","SOLUSD",1724990727792,13.89687541,139.74,139.71,17.8931]
["bitfinex","SOLUSD",1724990729074,13.89687541,139.72,139.69,22.8096]
["bitfinex","SOLUSD",1724990733295,13.89687541,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1724990737234,13.89687541,139.72,139.68,25.0564]
["bitfinex","SOLUSD",1724990737525,21.05397541,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1724990738023,7.1577,139.71,139.68,17.8974]
["bitfinex","SOLUSD",1724990738199,13.89687541,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1724990740226,13.89687541,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724990740427,13.89687541,139.7,139.65,25.062]
["bitfinex","SOLUSD",1724990740633,55.58750164,139.72,139.65,25.062]
["bitfinex","SOLUSD",1724990740634,13.89687541,139.68,139.65,25.062]
["bitfinex","SOLUSD",1724990741827,13.89687541,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1724990742499,13.89687541,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1724990742726,13.89687541,139.66,139.61,24.1227]
["bitfinex","SOLUSD",1724990742727,13.89687541,139.66,139.61,25.0685]
["bitfinex","SOLUSD",1724990742959,13.89687541,139.64,139.61,25.0685]
["bitfinex","SOLUSD",1724990745963,21.05717541,139.66,139.61,25.0685]
["bitfinex","SOLUSD",1724990749738,21.05717541,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724990751857,2.6309681,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1724990752051,6.276,139.71,139.61,17.9058]
["bitfinex","SOLUSD",1724990752052,13.89687541,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724990756975,21.05657541,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724990757567,13.89687541,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1724990761280,13.89687541,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1724990762068,8.86094687,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1724990762259,8.86094687,139.71,139.64,25.0643]
["bitfinex","SOLUSD",1724990762900,13.89687541,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1724990763062,13.89687541,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1724990766683,13.89687541,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724990766883,21.05667541,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724990769082,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724990769283,21.05617541,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724990769667,21.05617541,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1724990769991,13.89687541,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724990771567,21.05557541,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724990776261,71.64160164,139.72,139.61,6.385]
["bitfinex","SOLUSD",1724990776475,23.2114,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724990776676,13.89687541,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724990778172,13.89687541,139.69,139.66,7.16]
["bitfinex","SOLUSD",1724990782394,13.89687541,139.67,139.65,17.9013]
["bitfinex","SOLUSD",1724990782571,13.89687541,139.67,139.61,6.385]
["bitfinex","SOLUSD",1724990782773,13.89687541,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1724990785676,13.89687541,139.63,139.59,33.8578]
["bitfinex","SOLUSD",1724990785877,13.89687541,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1724990792317,13.89687541,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724990796316,13.89687541,139.62,139.59,25.0727]
["bitfinex","SOLUSD",1724990796825,13.89687541,139.62,139.59,17.909]
["bitfinex","SOLUSD",1724990797392,21.05917541,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724990797617,13.89687541,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1724990800823,13.89687541,139.6,139.56,17.9126]
["bitfinex","SOLUSD",1724990801027,13.89687541,139.58,139.56,17.9126]
["bitfinex","SOLUSD",1724990801224,13.89687541,139.58,139.55,7.1655]
["bitfinex","SOLUSD",1724990801424,13.89687541,139.56,139.53,17.9166]
["bitfinex","SOLUSD",1724990801835,13.89687541,139.56,139.5,17.9207]
["bitfinex","SOLUSD",1724990802015,13.89687541,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1724990802910,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1724990803116,13.89687541,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1724990805424,13.89687541,139.55,139.53,7.1664]
["bitfinex","SOLUSD",1724990805635,13.89687541,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1724990806250,13.89687541,139.58,139.54,8.59577496]
["bitfinex","SOLUSD",1724990806762,13.89687541,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1724990810936,21.06117541,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1724990811317,7.1636,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724990811518,25.41596812,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1724990811718,13.89687541,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1724990811940,21.06137541,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1724990812453,21.06137541,139.58,139.54,17.9154]
["bitfinex","SOLUSD",1724990814669,25.41596812,139.62,139.54,17.9154]
["bitfinex","SOLUSD",1724990814957,21.05967541,139.61,139.56,7.1649]
["bitfinex","SOLUSD",1724990821026,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724990821526,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724990821829,13.89687541,139.58,139.54,25.0813]
["bitfinex","SOLUSD",1724990822452,21.06127541,139.58,139.54,25.0813]
["bitfinex","SOLUSD",1724990822820,13.89687541,139.58,139.54,25.0813]
["bitfinex","SOLUSD",1724990824056,13.89687541,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1724990825951,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724990832466,13.89687541,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1724990833769,13.89687541,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1724990834070,21.06127541,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1724990834977,13.89687541,139.56,139.51,17.919]
["bitfinex","SOLUSD",1724990835275,13.89687541,139.54,139.51,17.919]
["bitfinex","SOLUSD",1724990836268,13.89687541,139.54,139.51,25.0868]
["bitfinex","SOLUSD",1724990837374,13.89687541,139.54,139.51,17.919]
["bitfinex","SOLUSD",1724990837560,13.89687541,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1724990837961,22.6548,139.57,139.49,7.1688]
["bitfinex","SOLUSD",1724990838164,13.89687541,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724990839360,21.06387541,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724990840279,13.89687541,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1724990840481,22.6548,139.57,139.5,17.9205]
["bitfinex","SOLUSD",1724990840778,7.1655,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1724990840954,7.1659,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1724990843183,30.42867541,139.57,139.5,17.9205]
["bitfinex","SOLUSD",1724990843482,7.1639,139.59,139.52,17.9179]
["bitfinex","SOLUSD",1724990843649,7.1634,139.6,139.55,25.0801]
["bitfinex","SOLUSD",1724990844686,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724990844851,16.0886,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724990845056,7.1618,139.63,139.57,17.9112]
["bitfinex","SOLUSD",1724990845986,21.05917541,139.62,139.57,17.9112]
["bitfinex","SOLUSD",1724990847372,21.05917541,139.62,139.57,25.0759]
["bitfinex","SOLUSD",1724990849485,13.89687541,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724990849663,37.14677541,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724990850073,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724990850571,13.89687541,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724990852867,7.1618,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1724990854174,13.89687541,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1724990855270,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724990868182,13.89687541,139.69,139.62,17.9057]
["bitfinex","SOLUSD",1724990868702,21.05567541,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724990870704,21.05567541,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724990875709,7.158,139.71,139.64,17.9023]
["bitfinex","SOLUSD",1724990875891,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724990876092,21.05417541,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724990877783,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724990877994,21.05417541,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724990878195,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724990879316,13.89687541,139.72,139.68,7.159]
["bitfinex","SOLUSD",1724990879512,13.89687541,139.72,139.66,39.3024]
["bitfinex","SOLUSD",1724990879818,13.89687541,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1724990880895,7.1567,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1724990881422,13.89687541,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1724990881715,13.39687541,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1724990882125,13.39687541,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1724990883296,7.1572,139.72,139.68,25.0562]
["bitfinex","SOLUSD",1724990883921,21.05447541,139.71,139.68,17.8971]
["bitfinex","SOLUSD",1724990884300,13.89687541,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1724990884501,21.05557541,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1724990885123,21.05557541,139.69,139.65,25.062]
["bitfinex","SOLUSD",1724990887110,7.1592,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1724990887704,7.1592,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1724990887705,21.05667541,139.67,139.62,46.4701]
["bitfinex","SOLUSD",1724990888204,7.1603,139.66,139.62,46.4701]
["bitfinex","SOLUSD",1724990891105,7.1603,139.66,139.62,40.3543]
["bitfinex","SOLUSD",1724990893628,7.1603,139.66,139.62,25.0675]
["bitfinex","SOLUSD",1724990894327,7.1603,139.66,139.62,17.9054]
["bitfinex","SOLUSD",1724990895124,13.89687541,139.65,139.62,17.9054]
["bitfinex","SOLUSD",1724990896022,7.1603,139.66,139.62,17.9054]
["bitfinex","SOLUSD",1724990903935,7.1597,139.67,139.63,1.18875398]
["bitfinex","SOLUSD",1724990904937,7.1597,139.67,139.63,8.35035398]
["bitfinex","SOLUSD",1724990905612,21.05617541,139.68,139.63,8.35035398]
["bitfinex","SOLUSD",1724990906440,21.05617541,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724990907439,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724990907614,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1724990908837,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724990910651,7.1593,139.68,139.64,1.43208483]
["bitfinex","SOLUSD",1724990911962,7.1586,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1724990912249,7.1586,139.7,139.65,8.59248228]
["bitfinex","SOLUSD",1724990914143,7.1586,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1724990914460,13.89687541,139.71,139.67,1.43176057]
["bitfinex","SOLUSD",1724990914461,21.05457541,139.71,139.67,1.43176057]
["bitfinex","SOLUSD",1724990915650,21.05457541,139.71,139.66,8.59167838]
["bitfinex","SOLUSD",1724990915829,21.05457541,139.71,139.67,1.43182062]
["bitfinex","SOLUSD",1724990917053,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724990917246,13.89687541,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724990917627,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724990918223,21.05347541,139.73,139.68,25.0565]
["bitfinex","SOLUSD",1724990918423,7.1573,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1724990928463,21.05387541,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724990930847,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724990938169,21.05387541,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1724990938676,21.05387541,139.73,139.68,25.0564]
["bitfinex","SOLUSD",1724990939279,7.1572,139.72,139.68,25.0564]
["bitfinex","SOLUSD",1724990939780,7.1572,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1724990939952,7.1577,139.71,139.67,13.3803]
["bitfinex","SOLUSD",1724990941045,7.1582,139.7,139.67,6.2207]
["bitfinex","SOLUSD",1724990942375,21.05467541,139.71,139.67,6.2207]
["bitfinex","SOLUSD",1724990946583,7.1582,139.7,139.67,6.2207]
["bitfinex","SOLUSD",1724990947385,7.1582,139.7,139.65,25.0615]
["bitfinex","SOLUSD",1724990952673,7.1588,139.69,139.65,25.0615]
["bitfinex","SOLUSD",1724990952900,7.1592,139.68,139.64,29.6129]
["bitfinex","SOLUSD",1724990953203,7.1592,139.68,139.64,22.4519]
["bitfinex","SOLUSD",1724990954702,21.05767541,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724990954913,13.89687541,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724990956199,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1724990956382,19.25952357,139.73,139.62,13.89687541]
["bitfinex","SOLUSD",1724990956577,19.25952357,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1724990956778,13.89687541,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1724990957102,16.6401,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1724990957274,30.53697541,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1724990958375,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724990961094,7.1569,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724990961681,7.1569,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724990964109,21.05377541,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724990964783,7.1569,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724990965396,7.1569,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724990967399,13.89687541,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724990967598,21.05307541,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724990971206,21.05307541,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724990976597,21.05307541,139.74,139.7,23.4089]
["bitfinex","SOLUSD",1724990976796,7.1557,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724990977406,7.1562,139.74,139.7,23.4089]
["bitfinex","SOLUSD",1724990977612,21.05307541,139.74,139.7,16.2508]
["bitfinex","SOLUSD",1724990986512,7.1562,139.74,139.7,23.4089]
["bitfinex","SOLUSD",1724990990801,7.1557,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724990991006,21.05257541,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724990991826,7.1557,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724990992012,21.05257541,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724990995921,7.1557,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724990996219,21.05257541,139.75,139.7,23.4089]
["bitfinex","SOLUSD",1724991002832,7.1574,139.72,139.7,16.2508]
["bitfinex","SOLUSD",1724991003049,21.05457541,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724991003413,13.89687541,139.69,139.66,22.9002]
["bitfinex","SOLUSD",1724991003616,13.89687541,139.69,139.66,15.7401]
["bitfinex","SOLUSD",1724991004008,21.05557541,139.69,139.65,24.0803]
["bitfinex","SOLUSD",1724991004340,13.89687541,139.67,139.65,6.1791]
["bitfinex","SOLUSD",1724991004635,13.89687541,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1724991004932,21.05657541,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724991005440,13.89687541,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724991008914,21.05657541,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724991009118,21.05657541,139.67,139.62,40.6321]
["bitfinex","SOLUSD",1724991009344,21.05657541,139.67,139.62,25.0674]
["bitfinex","SOLUSD",1724991013615,13.89687541,139.67,139.59,34.345]
["bitfinex","SOLUSD",1724991013838,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724991014043,21.05667541,139.67,139.62,7.162]
["bitfinex","SOLUSD",1724991016438,18.5050508,139.71,139.63,17.9037]
["bitfinex","SOLUSD",1724991016642,7.1593,139.68,139.64,7.161]
["bitfinex","SOLUSD",1724991017548,7.1593,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1724991024355,13.89687541,139.67,139.6,62.9078]
["bitfinex","SOLUSD",1724991025240,7.1605,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1724991025826,21.05757541,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1724991026535,21.05757541,139.65,139.6,25.071]
["bitfinex","SOLUSD",1724991031573,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724991032863,21.05787541,139.65,139.6,25.0709]
["bitfinex","SOLUSD",1724991039867,13.89687541,139.63,139.57,17.9117]
["bitfinex","SOLUSD",1724991040374,21.05967541,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1724991041678,13.89687541,139.61,139.57,25.0764]
["bitfinex","SOLUSD",1724991042155,7.1623,139.62,139.57,25.0764]
["bitfinex","SOLUSD",1724991043477,36.85787541,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724991043673,7.1622,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724991043865,7.1622,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724991044063,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724991047666,21.05867541,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724991048665,21.05977541,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1724991049173,13.89687541,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1724991049772,21.05977541,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724991050589,7.1625,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1724991054890,7.1625,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724991055688,7.1625,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724991061784,18.32782391,139.67,139.59,17.9094]
["bitfinex","SOLUSD",1724991062006,7.48782459,139.68,139.62,7.1618]
["bitfinex","SOLUSD",1724991062206,21.05707541,139.67,139.61,25.0687]
["bitfinex","SOLUSD",1724991062400,13.89687541,139.65,139.61,25.0687]
["bitfinex","SOLUSD",1724991063106,13.89687541,139.65,139.61,17.906]
["bitfinex","SOLUSD",1724991063608,21.05767541,139.65,139.59,6.3719]
["bitfinex","SOLUSD",1724991063779,13.89687541,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724991070079,13.89687541,139.65,139.6,8.59565199]
["bitfinex","SOLUSD",1724991070283,13.89687541,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1724991070713,13.89687541,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724991080417,16.1103,139.66,139.6,17.9072]
["bitfinex","SOLUSD",1724991080590,13.89687541,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724991081793,26.14463437,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1724991082012,26.14463437,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724991082013,13.89687541,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724991083219,13.89687541,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1724991083397,13.89687541,139.65,139.63,17.9041]
["bitfinex","SOLUSD",1724991084305,16.377,139.7,139.63,25.0656]
["bitfinex","SOLUSD",1724991084306,13.89687541,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1724991085315,13.89687541,139.69,139.64,46.43208107]
["bitfinex","SOLUSD",1724991085617,13.89687541,139.69,139.65,1.43192205]
["bitfinex","SOLUSD",1724991085795,13.89687541,139.69,139.64,45.0]
["bitfinex","SOLUSD",1724991086190,13.89687541,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724991086393,13.89687541,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1724991088715,13.89687541,139.67,139.63,25.0658]
["bitfinex","SOLUSD",1724991092018,13.89687541,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1724991094835,21.05657541,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1724991096323,13.89687541,139.67,139.59,0.12549]
["bitfinex","SOLUSD",1724991096516,13.89687541,139.65,139.59,63.16048]
["bitfinex","SOLUSD",1724991097522,13.89687541,139.65,139.62,7.162]
["bitfinex","SOLUSD",1724991098026,7.1602,139.67,139.62,7.162]
["bitfinex","SOLUSD",1724991098326,13.89687541,139.66,139.62,7.162]
["bitfinex","SOLUSD",1724991102832,23.5352,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724991103014,13.89687541,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724991103936,13.39687541,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724991109237,13.39687541,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1724991109419,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724991109626,13.89687541,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1724991110223,13.89687541,139.7,139.67,0.99163565]
["bitfinex","SOLUSD",1724991110722,13.89687541,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1724991110928,0.99163565,139.72,139.65,17.9008]
["bitfinex","SOLUSD",1724991111138,22.04511106,139.73,139.66,45.25098]
["bitfinex","SOLUSD",1724991112010,15.7111,139.76,139.66,45.25098]
["bitfinex","SOLUSD",1724991112011,13.89687541,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724991112219,8.14723565,139.75,139.7,1.42948823]
["bitfinex","SOLUSD",1724991112421,8.14723565,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724991112422,13.89687541,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724991112718,0.99163565,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724991113026,0.99163565,139.73,139.67,17.8984]
["bitfinex","SOLUSD",1724991114243,0.99163565,139.73,139.68,0.62534397]
["bitfinex","SOLUSD",1724991114420,0.99163565,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724991115240,0.99163565,139.73,139.7,0.6976]
["bitfinex","SOLUSD",1724991115638,0.99163565,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724991115832,0.99163565,139.73,139.7,0.69750012]
["bitfinex","SOLUSD",1724991116024,13.89687541,139.74,139.7,0.69750012]
["bitfinex","SOLUSD",1724991116338,13.89687541,139.74,139.7,7.85560012]
["bitfinex","SOLUSD",1724991116544,13.89687541,139.74,139.71,0.69745019]
["bitfinex","SOLUSD",1724991117641,13.89687541,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724991118532,13.89687541,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724991119643,0.99163565,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724991122029,14.88851106,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724991122918,22.04471106,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724991123420,0.99163565,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724991123730,13.89687541,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724991123935,13.89687541,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724991125519,8.14723565,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1724991125731,13.89687541,139.75,139.71,45.0]
["bitfinex","SOLUSD",1724991126315,23.85783565,139.76,139.71,52.1575]
["bitfinex","SOLUSD",1724991126316,36.76307541,139.76,139.71,52.1575]
["bitfinex","SOLUSD",1724991128233,21.05197541,139.76,139.71,52.1575]
["bitfinex","SOLUSD",1724991128845,13.89687541,139.76,139.71,52.1575]
["bitfinex","SOLUSD",1724991129533,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724991129730,21.05157541,139.77,139.71,45.0]
["bitfinex","SOLUSD",1724991129931,21.05157541,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724991130133,21.05157541,139.77,139.72,45.0]
["bitfinex","SOLUSD",1724991133448,0.8262499,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724991133747,0.8262499,139.79,139.77,45.0]
["bitfinex","SOLUSD",1724991134557,14.72312531,139.79,139.75,7.1553]
["bitfinex","SOLUSD",1724991135052,14.72312531,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724991135232,0.8262499,139.79,139.77,52.1544]
["bitfinex","SOLUSD",1724991136634,0.8262499,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724991136832,0.8262499,139.79,139.77,45.0]
["bitfinex","SOLUSD",1724991137257,0.8262499,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724991139633,0.8262499,139.79,139.77,45.0]
["bitfinex","SOLUSD",1724991141238,0.8262499,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724991141730,13.89687541,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1724991143163,0.8262499,139.79,139.74,25.0451]
["bitfinex","SOLUSD",1724991143341,7.9798499,139.79,139.74,25.0451]
["bitfinex","SOLUSD",1724991144252,13.89687541,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1724991144461,13.89687541,139.78,139.7,42.1784]
["bitfinex","SOLUSD",1724991144462,13.89687541,139.76,139.71,17.8937]
["bitfinex","SOLUSD",1724991144650,13.89687541,139.76,139.72,45.25098]
["bitfinex","SOLUSD",1724991144952,8.14593565,139.78,139.72,52.40768]
["bitfinex","SOLUSD",1724991145140,13.89687541,139.77,139.72,52.40768]
["bitfinex","SOLUSD",1724991145957,13.89687541,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724991149436,0.8262499,139.79,139.73,17.8905]
["bitfinex","SOLUSD",1724991149633,0.8262499,139.79,139.74,45.25098]
["bitfinex","SOLUSD",1724991150557,0.8262499,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724991154268,0.8262499,139.79,139.77,45.0]
["bitfinex","SOLUSD",1724991155366,0.8262499,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724991156068,0.8262499,139.79,139.77,45.0]
["bitfinex","SOLUSD",1724991161965,0.8262499,139.79,139.77,52.1546]
["bitfinex","SOLUSD",1724991168769,0.8262499,139.79,139.78,1.43055936]
["bitfinex","SOLUSD",1724991178074,0.8262499,139.79,139.78,8.58455936]
["bitfinex","SOLUSD",1724991178275,0.8262499,139.79,139.78,53.58455936]
["bitfinex","SOLUSD",1724991181780,0.8262499,139.79,139.78,53.71004936]
["bitfinex","SOLUSD",1724991181994,0.8262499,139.79,139.78,53.83553936]
["bitfinex","SOLUSD",1724991184185,0.8262499,139.79,139.78,52.40498]
["bitfinex","SOLUSD",1724991186175,0.8262499,139.79,139.78,53.36658669]
["bitfinex","SOLUSD",1724991192484,0.8262499,139.79,139.78,73.36658669]
["bitfinex","SOLUSD",1724991193973,0.8262499,139.79,139.78,71.90498]
["bitfinex","SOLUSD",1724991194187,0.8262499,139.79,139.78,26.654]
["bitfinex","SOLUSD",1724991194371,0.8262499,139.79,139.78,6.654]
["bitfinex","SOLUSD",1724991195265,0.8262499,139.79,139.78,6.77949]
["bitfinex","SOLUSD",1724991195590,0.8262499,139.79,139.78,51.90498]
["bitfinex","SOLUSD",1724991199800,0.8262499,139.79,139.78,51.654]
["bitfinex","SOLUSD",1724991200091,0.8262499,139.79,139.78,52.154]
["bitfinex","SOLUSD",1724991202399,0.8262499,139.79,139.77,17.8856]
["bitfinex","SOLUSD",1724991203101,0.8262499,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1724991210006,7.1556,139.76,139.7,25.0527]
["bitfinex","SOLUSD",1724991210191,13.89687541,139.73,139.67,3.57678006]
["bitfinex","SOLUSD",1724991210389,8.88515591,139.72,139.65,9.88240356]
["bitfinex","SOLUSD",1724991210607,21.05477541,139.71,139.65,3.57750356]
["bitfinex","SOLUSD",1724991210986,13.89687541,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1724991212284,21.05467541,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1724991213181,21.05467541,139.71,139.66,45.0]
["bitfinex","SOLUSD",1724991214311,15.0272,139.73,139.67,0.25098]
["bitfinex","SOLUSD",1724991215406,22.1839,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724991215614,22.1839,139.73,139.69,45.0]
["bitfinex","SOLUSD",1724991216395,22.1839,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724991216396,36.08077541,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724991221516,8.14883565,139.72,139.67,7.28509]
["bitfinex","SOLUSD",1724991221816,8.14883565,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724991222926,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724991224116,8.14883565,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724991224333,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724991229026,8.14883565,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724991236229,22.4458,139.76,139.71,7.1571]
["bitfinex","SOLUSD",1724991236430,22.4458,139.76,139.72,52.1571]
["bitfinex","SOLUSD",1724991236604,22.4458,139.76,139.73,8.36361558]
["bitfinex","SOLUSD",1724991236809,16.1244,139.76,139.73,8.36361558]
["bitfinex","SOLUSD",1724991237727,16.1244,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1724991238230,16.1244,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1724991238428,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1724991240844,22.04321106,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1724991241014,22.04321106,139.77,139.72,45.25098]
["bitfinex","SOLUSD",1724991241615,22.04321106,139.77,139.72,52.40768]
["bitfinex","SOLUSD",1724991241811,14.88851106,139.77,139.72,45.25098]
["bitfinex","SOLUSD",1724991242013,14.88851106,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724991243929,13.89687541,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724991246026,16.9506499,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1724991246027,0.8262499,139.79,139.76,13.89687541]
["bitfinex","SOLUSD",1724991246241,0.8262499,139.79,139.78,48.99317541]
["bitfinex","SOLUSD",1724991246540,15.7738,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724991246737,15.7738,139.92,139.87,17.8737]
["bitfinex","SOLUSD",1724991246936,21.20292531,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1724991247436,7.3060499,139.93,139.87,17.99919]
["bitfinex","SOLUSD",1724991247642,7.3060499,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1724991247822,0.8262499,139.93,139.88,45.12549]
["bitfinex","SOLUSD",1724991248239,0.8262499,139.93,139.88,45.0]
["bitfinex","SOLUSD",1724991248424,0.8262499,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1724991249433,0.8262499,139.93,139.88,52.1484]
["bitfinex","SOLUSD",1724991249637,14.72312531,139.93,139.88,7.1484]
["bitfinex","SOLUSD",1724991249953,14.88851106,139.92,139.88,7.1484]
["bitfinex","SOLUSD",1724991250921,13.89687541,139.92,139.88,7.1484]
["bitfinex","SOLUSD",1724991251440,0.99163565,139.91,139.88,7.1484]
["bitfinex","SOLUSD",1724991251850,14.72312531,139.93,139.88,7.1484]
["bitfinex","SOLUSD",1724991252029,15.71476096,139.93,139.88,7.1484]
["bitfinex","SOLUSD",1724991252847,0.8262499,139.93,139.89,7.148]
["bitfinex","SOLUSD",1724991257239,0.8262499,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1724991258125,0.8262499,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1724991260265,0.8262499,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1724991264663,0.8262499,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1724991265653,0.8262499,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1724991267664,0.8262499,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1724991269461,0.8262499,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1724991270553,0.8262499,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1724991270742,0.99163565,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1724991270946,0.99163565,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1724991271147,0.99163565,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1724991271743,1.81788555,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724991272761,8.96428555,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724991273652,21.04377541,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1724991273957,0.99163565,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1724991274749,0.99163565,139.91,139.84,16.6622]
["bitfinex","SOLUSD",1724991274750,13.89687541,139.9,139.84,17.8775]
["bitfinex","SOLUSD",1724991274948,0.8262499,139.93,139.84,17.8775]
["bitfinex","SOLUSD",1724991275149,13.89687541,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724991275948,0.99163565,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724991276871,13.89687541,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1724991277168,14.88851106,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1724991277967,13.89687541,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1724991279543,13.89687541,139.91,139.86,17.8741]
["bitfinex","SOLUSD",1724991280565,13.89687541,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1724991282476,14.88851106,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724991286875,7.1479,139.9,139.86,17.8741]
["bitfinex","SOLUSD",1724991287063,0.99163565,139.89,139.86,17.8741]
["bitfinex","SOLUSD",1724991287976,0.99163565,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1724991291789,36.55767541,139.91,139.87,8.57704431]
["bitfinex","SOLUSD",1724991291790,15.5133,139.91,139.87,8.57704431]
["bitfinex","SOLUSD",1724991291959,15.5133,139.91,139.87,1.42764431]
["bitfinex","SOLUSD",1724991292774,15.5133,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1724991294977,0.99163565,139.9,139.86,25.0239]
["bitfinex","SOLUSD",1724991295769,14.88851106,139.9,139.86,25.0239]
["bitfinex","SOLUSD",1724991295981,22.03641106,139.9,139.86,17.8741]
["bitfinex","SOLUSD",1724991296294,13.89687541,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1724991297200,22.03651106,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724991299702,14.88851106,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724991299881,0.99163565,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724991300083,14.88851106,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724991305312,14.88851106,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1724991305596,16.50493565,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724991305999,16.50493565,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1724991306201,15.5133,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1724991306394,16.50493565,139.91,139.88,25.0211]
["bitfinex","SOLUSD",1724991307904,16.50493565,139.91,139.88,17.8723]
["bitfinex","SOLUSD",1724991310510,0.99163565,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1724991310696,0.8262499,139.93,139.92,25.0142]
["bitfinex","SOLUSD",1724991310891,0.8262499,139.93,139.92,70.0142]
["bitfinex","SOLUSD",1724991311709,0.8262499,139.93,139.92,25.0142]
["bitfinex","SOLUSD",1724991312009,0.8262499,139.93,139.92,17.8673]
["bitfinex","SOLUSD",1724991312188,0.8262499,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1724991312389,1.81788555,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1724991312799,0.8262499,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1724991313348,0.8262499,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1724991313605,0.8262499,139.93,139.92,53.30376523]
["bitfinex","SOLUSD",1724991313814,0.8262499,139.93,139.92,53.42925523]
["bitfinex","SOLUSD",1724991314382,124.26275154,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724991314383,0.8262499,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724991314630,13.89687541,140.06,140.03,17.8533]
["bitfinex","SOLUSD",1724991314909,13.89687541,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724991315284,14.88851106,140.06,139.99,17.8581]
["bitfinex","SOLUSD",1724991315503,14.88851106,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1724991316387,13.89687541,140.04,140.01,7.1418]
["bitfinex","SOLUSD",1724991316586,13.89687541,140.02,139.99,25.0009]
["bitfinex","SOLUSD",1724991316794,0.99163565,140.01,139.99,25.0009]
["bitfinex","SOLUSD",1724991320518,0.99163565,140.03,139.99,25.0009]
["bitfinex","SOLUSD",1724991320704,0.99163565,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724991323201,0.99163565,140.03,139.99,17.8581]
["bitfinex","SOLUSD",1724991323813,0.99163565,140.03,139.99,25.0014]
["bitfinex","SOLUSD",1724991324012,13.89687541,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1724991324211,0.99163565,140.01,139.99,25.0014]
["bitfinex","SOLUSD",1724991327517,20.05607541,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724991327725,13.89687541,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724991328299,13.89687541,139.97,139.92,17.8672]
["bitfinex","SOLUSD",1724991328627,13.89687541,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1724991329701,14.88851106,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724991329922,0.99163565,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724991333334,0.99163565,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1724991333507,0.99163565,139.98,139.94,17.8635]
["bitfinex","SOLUSD",1724991334430,0.99163565,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724991334599,0.99163565,140.0,139.96,8.49876301]
["bitfinex","SOLUSD",1724991334800,34.88851106,140.0,139.96,8.49876301]
["bitfinex","SOLUSD",1724991335228,34.88851106,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1724991335406,13.89687541,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1724991335730,0.99163565,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724991335924,14.88851106,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724991336229,0.99163565,139.98,139.94,17.8635]
["bitfinex","SOLUSD",1724991336615,13.89687541,139.97,139.94,17.8635]
["bitfinex","SOLUSD",1724991337331,13.89687541,139.97,139.94,25.0093]
["bitfinex","SOLUSD",1724991338934,0.99163565,139.96,139.94,17.8635]
["bitfinex","SOLUSD",1724991339226,0.99163565,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724991341029,13.89687541,139.95,139.91,17.8686]
["bitfinex","SOLUSD",1724991341235,21.04337541,139.93,139.88,17.872]
["bitfinex","SOLUSD",1724991341533,13.89687541,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724991341725,0.99163565,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724991342637,13.89687541,139.89,139.85,25.55326157]
["bitfinex","SOLUSD",1724991342834,2.60113003,139.96,139.86,36.97917541]
["bitfinex","SOLUSD",1724991343136,16.4972,140.04,139.98,17.8594]
["bitfinex","SOLUSD",1724991343440,17.48883565,140.04,139.98,17.8594]
["bitfinex","SOLUSD",1724991343627,17.48883565,140.04,139.99,7.1428]
["bitfinex","SOLUSD",1724991343935,17.48883565,140.04,139.98,17.8594]
["bitfinex","SOLUSD",1724991344229,31.38571106,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1724991344432,31.38571106,140.04,139.98,25.0028]
["bitfinex","SOLUSD",1724991344433,38.52651106,140.04,139.98,25.0028]
["bitfinex","SOLUSD",1724991345031,31.38571106,140.04,139.99,8.57175203]
["bitfinex","SOLUSD",1724991345236,16.4972,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724991345438,17.48883565,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724991346418,17.48883565,140.04,139.98,25.0027]
["bitfinex","SOLUSD",1724991348235,17.48883565,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724991349741,34.38399023,140.03,139.98,25.0032]
["bitfinex","SOLUSD",1724991350036,34.38399023,140.01,139.98,17.8594]
["bitfinex","SOLUSD",1724991350237,0.99163565,140.0,139.98,17.8594]
["bitfinex","SOLUSD",1724991350939,0.99163565,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1724991351841,34.38399023,139.99,139.94,25.0089]
["bitfinex","SOLUSD",1724991352131,0.99163565,139.98,139.94,25.0089]
["bitfinex","SOLUSD",1724991354846,0.99163565,139.99,139.94,25.0089]
["bitfinex","SOLUSD",1724991355526,0.99163565,139.98,139.94,25.0089]
["bitfinex","SOLUSD",1724991356629,0.99163565,139.99,139.94,25.0089]
["bitfinex","SOLUSD",1724991356829,0.99163565,139.98,139.94,25.0089]
["bitfinex","SOLUSD",1724991357538,7.1423,140.01,139.96,17.8612]
["bitfinex","SOLUSD",1724991357771,0.99163565,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724991358043,20.99163565,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724991358247,0.99163565,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724991359342,0.99163565,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724991360133,7.13343565,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724991360337,7.13343565,140.02,139.97,8.13621903]
["bitfinex","SOLUSD",1724991360641,7.1413,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1724991360840,23.638,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724991362125,7.1415,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1724991362337,7.1415,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724991365250,34.38399023,140.03,139.96,17.8612]
["bitfinex","SOLUSD",1724991365552,7.1429,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1724991367153,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724991367660,7.1433,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724991367828,34.38399023,140.01,139.93,17.8656]
["bitfinex","SOLUSD",1724991368035,41.52839023,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1724991369169,7.1444,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1724991369334,57.62829023,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1724991370760,7.1444,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1724991374157,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724991376938,7.1454,139.95,139.9,25.0176]
["bitfinex","SOLUSD",1724991377144,7.1459,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1724991377470,41.52989023,139.94,139.88,22.3366]
["bitfinex","SOLUSD",1724991377756,7.1465,139.93,139.88,7.1484]
["bitfinex","SOLUSD",1724991379268,7.1474,139.91,139.87,17.8732]
["bitfinex","SOLUSD",1724991379652,7.147,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1724991380907,41.53099023,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1724991382038,7.148,139.9,139.85,23.1518]
["bitfinex","SOLUSD",1724991382637,7.148,139.9,139.85,16.0017]
["bitfinex","SOLUSD",1724991382838,7.148,139.9,139.85,23.1522]
["bitfinex","SOLUSD",1724991383563,41.53199023,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1724991383768,7.1471,139.92,139.87,25.0229]
["bitfinex","SOLUSD",1724991384071,7.1471,139.92,139.87,17.8735]
["bitfinex","SOLUSD",1724991384370,16.4943,139.93,139.87,17.8735]
["bitfinex","SOLUSD",1724991384956,7.1454,139.95,139.88,1.42973982]
["bitfinex","SOLUSD",1724991385163,13.7479,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724991385465,13.7479,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1724991386566,20.0,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724991388756,7.1459,139.94,139.89,25.0184]
["bitfinex","SOLUSD",1724991392275,27.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724991395972,40.9168305,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724991396473,33.7714305,139.95,139.89,17.87]
["bitfinex","SOLUSD",1724991397271,7.1459,139.94,139.89,25.0183]
["bitfinex","SOLUSD",1724991398077,20.0,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724991398271,20.0,139.95,139.9,1.21241935]
["bitfinex","SOLUSD",1724991398578,7.145,139.96,139.89,19.09053288]
["bitfinex","SOLUSD",1724991399357,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724991400095,7.1413,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1724991400383,287.3528305,140.06,139.96,1.2221361]
["bitfinex","SOLUSD",1724991400580,294.83610335,140.06,139.96,14.9935666]
["bitfinex","SOLUSD",1724991401283,294.83610335,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1724991401284,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724991401774,20.0,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724991402968,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724991403412,0.12549,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1724991403580,45.25098,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1724991404081,7.1411,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724991404392,20.0,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724991406167,7.48327285,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1724991406371,0.8262499,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1724991407967,0.8262499,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724991409988,0.8262499,140.07,140.04,17.8519]
["bitfinex","SOLUSD",1724991411512,0.8262499,140.07,140.04,24.9924]
["bitfinex","SOLUSD",1724991412592,0.8262499,140.07,140.04,17.8519]
["bitfinex","SOLUSD",1724991418712,0.8262499,140.07,140.04,24.9923]
["bitfinex","SOLUSD",1724991420507,0.8262499,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724991420792,0.8262499,140.07,140.01,19.20386105]
["bitfinex","SOLUSD",1724991420793,34.38075997,140.06,140.01,17.8554]
["bitfinex","SOLUSD",1724991421004,34.38075997,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724991421996,34.38075997,140.06,140.01,24.9976]
["bitfinex","SOLUSD",1724991422193,41.52055997,140.06,140.01,24.9976]
["bitfinex","SOLUSD",1724991424904,34.38075997,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1724991427297,41.52055997,140.06,140.01,17.8554]
["bitfinex","SOLUSD",1724991427679,34.38075997,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724991427896,41.52165997,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724991428104,13.7542918,140.03,139.99,8.57177942]
["bitfinex","SOLUSD",1724991428605,13.7542918,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724991429607,13.7542918,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724991429901,13.7542918,140.05,140.0,17.856]
["bitfinex","SOLUSD",1724991430109,34.37721052,140.06,140.0,17.856]
["bitfinex","SOLUSD",1724991430280,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724991430475,20.0,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724991430704,24.0883499,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724991430705,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724991431007,7.1398,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724991433294,41.51701052,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724991433800,34.37721052,140.06,140.0,17.856]
["bitfinex","SOLUSD",1724991433998,7.1408,140.04,140.0,17.856]
["bitfinex","SOLUSD",1724991438106,7.1403,140.05,140.0,24.9985]
["bitfinex","SOLUSD",1724991440404,41.51711052,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724991440616,41.51711052,140.06,140.01,8.57056624]
["bitfinex","SOLUSD",1724991440930,7.1399,140.06,140.01,8.57056624]
["bitfinex","SOLUSD",1724991441597,7.9656499,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724991441799,0.8262499,140.07,140.03,7.141]
["bitfinex","SOLUSD",1724991442108,0.8262499,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724991442293,0.8262499,140.07,140.04,1.42793023]
["bitfinex","SOLUSD",1724991442492,0.8262499,140.07,140.03,46.4279297]
["bitfinex","SOLUSD",1724991442806,0.8262499,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1724991451494,0.8262499,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724991455416,0.8262499,140.07,140.06,8.21488041]
["bitfinex","SOLUSD",1724991455718,0.8262499,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724991468102,0.8262499,140.07,140.05,24.9905]
["bitfinex","SOLUSD",1724991471041,0.8262499,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1724991471527,0.8262499,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724991480923,0.8262499,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724991482134,0.8262499,140.07,140.06,1.36127117]
["bitfinex","SOLUSD",1724991482439,0.8262499,140.07,140.06,8.50097117]
["bitfinex","SOLUSD",1724991484230,0.8262499,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724991492558,0.8262499,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1724991492740,0.8262499,140.07,140.05,8.24073655]
["bitfinex","SOLUSD",1724991493559,0.8262499,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1724991494943,0.8262499,140.07,140.05,8.24135763]
["bitfinex","SOLUSD",1724991495555,0.8262499,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1724991497962,0.8262499,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724991504044,0.8262499,140.07,140.06,52.1397]
["bitfinex","SOLUSD",1724991507764,0.8262499,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1724991516681,14.56279301,140.07,140.01,17.8557]
["bitfinex","SOLUSD",1724991518283,14.56279301,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724991518494,0.8262499,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724991519781,0.8262499,140.07,140.03,24.9935]
["bitfinex","SOLUSD",1724991519989,13.73654311,140.06,140.03,17.8523]
["bitfinex","SOLUSD",1724991520586,13.73654311,140.06,140.03,24.9934]
["bitfinex","SOLUSD",1724991523698,13.73654311,140.06,140.03,17.8523]
["bitfinex","SOLUSD",1724991524979,20.87634311,140.06,140.0,17.8566]
["bitfinex","SOLUSD",1724991525163,20.87734311,140.04,140.0,17.8566]
["bitfinex","SOLUSD",1724991526179,7.1404,140.05,140.0,24.9992]
["bitfinex","SOLUSD",1724991526358,20.87694311,140.05,140.0,24.9992]
["bitfinex","SOLUSD",1724991528166,13.73654311,140.04,140.0,24.9992]
["bitfinex","SOLUSD",1724991528779,20.87734311,140.04,140.0,17.8566]
["bitfinex","SOLUSD",1724991530591,20.87734311,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1724991530784,7.1403,140.06,140.01,8.56905356]
["bitfinex","SOLUSD",1724991531478,21.70209301,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724991532693,20.70209393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724991538873,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724991539700,7.1399,140.06,140.01,7.69499412]
["bitfinex","SOLUSD",1724991539993,22.786,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1724991540202,22.786,140.09,140.02,0.55275464]
["bitfinex","SOLUSD",1724991540203,40.87524311,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724991540376,13.73654311,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724991540705,13.73654311,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724991541001,13.73654311,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724991542404,23.295,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724991542809,37.03154311,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724991544392,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724991544707,20.87484311,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724991546284,7.1376,140.11,140.05,0.5066837]
["bitfinex","SOLUSD",1724991546786,7.1376,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1724991547694,7.1376,140.11,140.07,7.64627597]
["bitfinex","SOLUSD",1724991547889,7.1376,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724991550812,13.73654311,140.12,140.04,17.8508]
["bitfinex","SOLUSD",1724991550813,13.73654311,140.08,140.04,17.8508]
["bitfinex","SOLUSD",1724991552314,13.73654311,140.08,140.04,24.9915]
["bitfinex","SOLUSD",1724991553312,7.1373,140.11,140.06,7.1392]
["bitfinex","SOLUSD",1724991553569,7.1372,140.12,140.06,24.9882]
["bitfinex","SOLUSD",1724991553696,20.87374311,140.12,140.06,24.9882]
["bitfinex","SOLUSD",1724991554399,7.46833321,140.17,140.08,17.8458]
["bitfinex","SOLUSD",1724991554593,21.20487632,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1724991555291,13.73654311,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724991555691,14.60253321,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724991555916,20.0,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724991557423,20.0,140.16,140.11,24.9801]
["bitfinex","SOLUSD",1724991557715,27.1348,140.16,140.11,24.9801]
["bitfinex","SOLUSD",1724991558702,27.1348,140.16,140.11,17.843]
["bitfinex","SOLUSD",1724991559023,13.73654311,140.15,140.11,17.843]
["bitfinex","SOLUSD",1724991560013,7.46833321,140.17,140.12,22.4531]
["bitfinex","SOLUSD",1724991560312,13.73654311,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724991560719,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724991561040,20.86934311,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724991561314,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724991562017,0.8262499,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1724991562223,20.8262499,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724991562517,0.8262499,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1724991563232,0.8262499,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724991564204,0.8262499,140.21,140.18,52.1336]
["bitfinex","SOLUSD",1724991564703,0.8262499,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724991566025,0.8262499,140.21,140.19,7.133]
["bitfinex","SOLUSD",1724991567632,0.8262499,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724991568711,0.8262499,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1724991568920,0.8262499,140.21,140.19,17.8322]
["bitfinex","SOLUSD",1724991570324,0.8262499,140.21,140.19,24.9653]
["bitfinex","SOLUSD",1724991570828,0.8262499,140.21,140.19,17.8322]
["bitfinex","SOLUSD",1724991571125,0.8262499,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724991571428,0.8262499,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724991572101,0.8262499,140.21,140.16,17.8364]
["bitfinex","SOLUSD",1724991572102,0.8262499,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724991573015,0.8262499,140.21,140.16,17.8364]
["bitfinex","SOLUSD",1724991573016,7.46525751,140.28,140.21,6.2992]
["bitfinex","SOLUSD",1724991573205,7.46525751,140.28,140.22,87.45110961]
["bitfinex","SOLUSD",1724991573518,15.1322,140.34,140.22,65.25098]
["bitfinex","SOLUSD",1724991573721,13.73654311,140.32,140.22,78.98752311]
["bitfinex","SOLUSD",1724991573928,13.73654311,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1724991575104,13.73654311,140.32,140.25,17.8246]
["bitfinex","SOLUSD",1724991575105,13.73654311,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724991575830,13.73654311,140.3,140.25,24.9543]
["bitfinex","SOLUSD",1724991576015,34.25985262,140.3,140.25,24.9543]
["bitfinex","SOLUSD",1724991578208,41.38755262,140.3,140.25,17.8246]
["bitfinex","SOLUSD",1724991579310,7.1283,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1724991580326,34.25985262,140.28,140.25,17.8246]
["bitfinex","SOLUSD",1724991580507,34.25985262,140.28,140.22,24.9602]
["bitfinex","SOLUSD",1724991580716,7.1293,140.27,140.22,24.9602]
["bitfinex","SOLUSD",1724991581612,34.25985262,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1724991583242,41.39095262,140.24,140.2,16.4434]
["bitfinex","SOLUSD",1724991583558,7.1312,140.23,140.18,17.833]
["bitfinex","SOLUSD",1724991583744,34.25985262,140.22,140.18,17.833]
["bitfinex","SOLUSD",1724991586112,34.25985262,140.22,140.18,18.86960853]
["bitfinex","SOLUSD",1724991586339,34.25985262,140.22,140.18,26.00310853]
["bitfinex","SOLUSD",1724991586519,7.1312,140.23,140.18,26.00310853]
["bitfinex","SOLUSD",1724991586933,50.87385262,140.28,140.2,7.1321]
["bitfinex","SOLUSD",1724991587137,7.1306,140.24,140.18,26.00270853]
["bitfinex","SOLUSD",1724991591437,34.25985262,140.23,140.18,26.00270853]
["bitfinex","SOLUSD",1724991592956,41.39115262,140.23,140.18,26.00270853]
["bitfinex","SOLUSD",1724991596136,13.71827669,140.21,140.18,26.00270853]
["bitfinex","SOLUSD",1724991599068,13.71827669,140.21,140.18,18.86960853]
["bitfinex","SOLUSD",1724991599358,13.71827669,140.21,140.18,17.833]
["bitfinex","SOLUSD",1724991600433,13.71827669,140.19,140.16,23.3621]
["bitfinex","SOLUSD",1724991600740,13.71827669,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724991600940,13.71827669,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1724991606089,62.00530676,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724991606259,13.71827669,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724991606653,13.71827669,140.18,140.15,17.8375]
["bitfinex","SOLUSD",1724991607265,13.71827669,140.16,140.15,17.8375]
["bitfinex","SOLUSD",1724991609060,13.71827669,140.16,140.13,23.18]
["bitfinex","SOLUSD",1724991609243,13.71827669,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1724991612048,7.1308,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724991612240,13.71827669,140.24,140.2,8.41361805]
["bitfinex","SOLUSD",1724991613069,13.71827669,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724991613972,13.71827669,140.25,140.22,8.55756502]
["bitfinex","SOLUSD",1724991614669,13.71827669,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724991614871,14.59153156,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724991615078,13.71827669,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724991616057,7.46243156,140.27,140.23,8.55646164]
["bitfinex","SOLUSD",1724991616267,22.0687,140.32,140.23,1.42576164]
["bitfinex","SOLUSD",1724991616479,13.71827669,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724991616659,13.71827669,140.27,140.24,8.5561489]
["bitfinex","SOLUSD",1724991616859,13.71827669,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724991617068,13.71827669,140.25,140.22,41.6201]
["bitfinex","SOLUSD",1724991617373,13.71827669,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1724991617981,13.71827669,140.25,140.2,6.604]
["bitfinex","SOLUSD",1724991618286,13.71827669,140.21,140.18,33.3504]
["bitfinex","SOLUSD",1724991618599,13.71827669,140.21,140.18,24.9663]
["bitfinex","SOLUSD",1724991621467,13.71827669,140.19,140.18,24.9663]
["bitfinex","SOLUSD",1724991622285,34.2999184,140.21,140.18,24.9663]
["bitfinex","SOLUSD",1724991623659,34.2999184,140.21,140.18,17.833]
["bitfinex","SOLUSD",1724991623857,34.2999184,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724991624066,34.2999184,140.21,140.14,17.838]
["bitfinex","SOLUSD",1724991624067,34.2999184,140.17,140.14,17.838]
["bitfinex","SOLUSD",1724991624374,34.2999184,140.15,140.12,13.2927]
["bitfinex","SOLUSD",1724991624582,34.2999184,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1724991624897,34.2999184,140.15,140.13,7.136]
["bitfinex","SOLUSD",1724991626100,34.2999184,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724991627204,34.2999184,140.15,140.1,17.8432]
["bitfinex","SOLUSD",1724991627205,34.2999184,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1724991628384,7.1337,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1724991628712,34.2999184,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724991629407,7.1331,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724991629610,54.2999184,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724991629904,34.2999184,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724991631406,34.2999184,140.2,140.16,8.56146838]
["bitfinex","SOLUSD",1724991632507,34.2999184,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724991634400,16.0489,140.27,140.19,1.42650824]
["bitfinex","SOLUSD",1724991634586,34.2999184,140.26,140.19,1.42650824]
["bitfinex","SOLUSD",1724991635315,41.4295184,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724991636710,34.2999184,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1724991638185,41.4295184,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724991640498,34.2999184,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724991641013,34.2999184,140.24,140.2,41.3635]
["bitfinex","SOLUSD",1724991641903,34.2999184,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724991643694,41.4295184,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724991646017,13.7125079,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724991646694,13.7125079,140.25,140.21,13.2642]
["bitfinex","SOLUSD",1724991647423,13.7125079,140.25,140.21,14.19602123]
["bitfinex","SOLUSD",1724991647614,13.7125079,140.25,140.21,13.2642]
["bitfinex","SOLUSD",1724991647810,13.7125079,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1724991647999,13.7125079,140.25,140.21,6.1322]
["bitfinex","SOLUSD",1724991648623,13.7125079,140.25,140.23,7.131]
["bitfinex","SOLUSD",1724991648825,13.7125079,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724991649418,20.8411079,140.28,140.24,8.08061232]
["bitfinex","SOLUSD",1724991650522,20.8411079,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724991650698,7.1279,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724991651101,13.7125079,140.29,140.25,8.16947356]
["bitfinex","SOLUSD",1724991651511,7.1279,140.3,140.25,8.16947356]
["bitfinex","SOLUSD",1724991651711,13.7125079,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724991657025,13.7125079,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724991658020,13.7125079,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724991658930,13.7125079,140.29,140.26,31.0848]
["bitfinex","SOLUSD",1724991659430,13.7125079,140.29,140.26,6.1322]
["bitfinex","SOLUSD",1724991659722,13.7125079,140.29,140.26,13.2617]
["bitfinex","SOLUSD",1724991660724,13.7125079,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724991662531,13.7125079,140.27,140.25,22.8886]
["bitfinex","SOLUSD",1724991662824,13.7125079,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724991663215,13.7125079,140.27,140.23,31.0421]
["bitfinex","SOLUSD",1724991663522,13.7125079,140.25,140.23,31.0421]
["bitfinex","SOLUSD",1724991664124,13.7125079,140.25,140.23,17.8274]
["bitfinex","SOLUSD",1724991666334,13.7125079,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724991667029,13.7125079,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724991667933,13.7125079,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724991669230,18.38004156,140.3,140.2,17.8314]
["bitfinex","SOLUSD",1724991669231,12.71250708,140.24,140.2,17.8314]
["bitfinex","SOLUSD",1724991669432,12.71250708,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1724991670317,13.7125079,140.22,140.2,17.8314]
["bitfinex","SOLUSD",1724991671340,13.7125079,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1724991671840,7.1303,140.25,140.2,24.9639]
["bitfinex","SOLUSD",1724991672007,13.7125079,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1724991672428,13.7125079,140.24,140.2,26.39029314]
["bitfinex","SOLUSD",1724991674537,20.8431079,140.24,140.2,17.8314]
["bitfinex","SOLUSD",1724991675631,7.1312,140.23,140.19,21.6628]
["bitfinex","SOLUSD",1724991675831,20.8432079,140.24,140.19,28.7959]
["bitfinex","SOLUSD",1724991676638,20.8432079,140.24,140.19,22.4584]
["bitfinex","SOLUSD",1724991676832,104.8500316,140.28,140.17,8.14312358]
["bitfinex","SOLUSD",1724991676833,13.7125079,140.22,140.17,8.14312358]
["bitfinex","SOLUSD",1724991677139,13.7125079,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1724991677335,13.7125079,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724991679241,20.8442079,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724991679435,13.7125079,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724991679822,6.3576,140.24,140.16,17.8355]
["bitfinex","SOLUSD",1724991680034,13.7125079,140.18,140.16,17.8355]
["bitfinex","SOLUSD",1724991681738,13.7125079,140.18,140.13,33.3655]
["bitfinex","SOLUSD",1724991681920,13.7125079,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724991685826,13.7125079,140.18,140.13,33.3655]
["bitfinex","SOLUSD",1724991686027,13.7125079,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1724991686433,13.7125079,140.16,140.13,19.26744542]
["bitfinex","SOLUSD",1724991686839,13.7125079,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1724991687240,13.7125079,140.16,140.13,19.26726618]
["bitfinex","SOLUSD",1724991687537,13.7125079,140.16,140.13,26.40326618]
["bitfinex","SOLUSD",1724991687749,20.8462079,140.18,140.13,26.40326618]
["bitfinex","SOLUSD",1724991688446,20.8462079,140.18,140.13,24.9764]
["bitfinex","SOLUSD",1724991692239,13.7125079,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724991693031,20.8472079,140.16,140.1,24.9812]
["bitfinex","SOLUSD",1724991693217,13.7125079,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1724991693624,13.7125079,140.14,140.09,15.6763]
["bitfinex","SOLUSD",1724991693822,13.7125079,140.14,140.06,17.8483]
["bitfinex","SOLUSD",1724991695244,20.8482079,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724991696039,6.43848,140.19,140.08,13.7125079]
["bitfinex","SOLUSD",1724991696247,33.7125079,140.18,140.09,45.0]
["bitfinex","SOLUSD",1724991696429,0.12549,140.17,140.09,45.0]
["bitfinex","SOLUSD",1724991696846,33.7125079,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724991697369,20.0,140.18,140.13,17.8395]
["bitfinex","SOLUSD",1724991697652,20.0,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1724991697857,27.1333,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1724991698665,20.8461079,140.18,140.13,24.9756]
["bitfinex","SOLUSD",1724991708439,20.0511079,140.18,140.13,24.9756]
["bitfinex","SOLUSD",1724991709338,13.7125079,140.18,140.15,24.9724]
["bitfinex","SOLUSD",1724991709544,13.7125079,140.18,140.15,17.8373]
["bitfinex","SOLUSD",1724991709744,13.7125079,140.18,140.15,24.9725]
["bitfinex","SOLUSD",1724991711195,20.0,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1724991711355,27.1332,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1724991711965,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724991712148,20.0,140.19,140.15,17.8373]
["bitfinex","SOLUSD",1724991713150,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724991713349,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724991713563,20.8442079,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724991714669,13.7125079,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724991716176,13.7125079,140.22,140.18,8.56002611]
["bitfinex","SOLUSD",1724991716350,13.7125079,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724991717177,20.8422079,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724991718356,20.0,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724991719863,13.7125079,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724991720781,13.7125079,140.22,140.19,24.9643]
["bitfinex","SOLUSD",1724991720957,13.7125079,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724991721450,13.7125079,140.2,140.16,17.8366]
["bitfinex","SOLUSD",1724991722184,7.1324,140.21,140.16,24.9708]
["bitfinex","SOLUSD",1724991722371,13.7125079,140.19,140.16,24.9708]
["bitfinex","SOLUSD",1724991722759,13.7125079,140.19,140.16,17.8366]
["bitfinex","SOLUSD",1724991723083,20.8457079,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724991724770,13.7125079,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1724991725176,13.7125079,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724991729762,13.7125079,140.15,140.13,17.8402]
["bitfinex","SOLUSD",1724991730468,13.7125079,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724991730667,0.12549,140.2,140.08,6.0989]
["bitfinex","SOLUSD",1724991730668,13.7125079,140.13,140.08,6.0989]
["bitfinex","SOLUSD",1724991731892,13.7125079,140.13,140.08,7.13779102]
["bitfinex","SOLUSD",1724991732391,13.7125079,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724991733708,20.8491079,140.13,140.08,7.13779102]
["bitfinex","SOLUSD",1724991733888,13.7125079,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724991736389,20.8477079,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724991739005,22.1163,140.17,140.11,17.8419]
["bitfinex","SOLUSD",1724991739582,22.1163,140.17,140.12,0.56225557]
["bitfinex","SOLUSD",1724991739986,22.1163,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724991740488,15.7706,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724991743094,15.7706,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724991743395,13.7125079,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724991749003,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724991749189,23.5833,140.21,140.15,19.24838064]
["bitfinex","SOLUSD",1724991749393,37.2958079,140.21,140.15,19.24838064]
["bitfinex","SOLUSD",1724991750197,30.1637079,140.21,140.15,19.24838064]
["bitfinex","SOLUSD",1724991750408,30.1637079,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724991751095,37.2959079,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724991751609,13.7125079,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724991752573,13.7125079,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1724991755708,13.7125079,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1724991759303,13.7125079,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1724991760795,2.52726491,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1724991760796,13.7125079,140.22,140.17,24.9683]
["bitfinex","SOLUSD",1724991760992,20.8441079,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724991761906,20.8441079,140.22,140.17,24.9685]
["bitfinex","SOLUSD",1724991762494,13.7125079,140.2,140.17,24.9685]
["bitfinex","SOLUSD",1724991763196,13.7125079,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724991763595,13.7125079,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724991763798,13.7125079,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1724991764014,13.7125079,140.16,140.13,24.976]
["bitfinex","SOLUSD",1724991771008,13.7125079,140.16,140.13,17.8399]
["bitfinex","SOLUSD",1724991771406,13.7125079,140.14,140.13,17.8399]
["bitfinex","SOLUSD",1724991774503,13.7125079,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724991774810,13.7125079,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724991776430,13.7125079,140.14,140.1,17.844]
["bitfinex","SOLUSD",1724991776732,13.7125079,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1724991777025,13.7125079,140.14,140.1,17.844]
["bitfinex","SOLUSD",1724991777328,13.7125079,140.16,140.1,17.844]
["bitfinex","SOLUSD",1724991778215,20.8472079,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724991782560,13.7125079,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724991788341,13.7125079,140.16,140.1,24.9813]
["bitfinex","SOLUSD",1724991788342,13.7125079,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1724991788638,13.7125079,140.14,140.11,7.137]
["bitfinex","SOLUSD",1724991794442,13.7125079,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1724991795225,13.7125079,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1724991797355,22.985,140.19,140.12,24.9778]
["bitfinex","SOLUSD",1724991797356,13.7125079,140.14,140.12,24.9778]
["bitfinex","SOLUSD",1724991798629,13.7125079,140.14,140.12,17.8411]
["bitfinex","SOLUSD",1724991798830,13.7125079,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724991799046,13.7125079,140.14,140.09,17.8452]
["bitfinex","SOLUSD",1724991799047,13.7125079,140.12,140.09,17.8452]
["bitfinex","SOLUSD",1724991799255,13.7125079,140.1,140.09,17.8452]
["bitfinex","SOLUSD",1724991799545,13.7125079,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1724991800323,13.7125079,140.1,140.06,17.849]
["bitfinex","SOLUSD",1724991801040,13.7125079,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1724991801741,20.8504079,140.1,140.06,17.849]
["bitfinex","SOLUSD",1724991801948,13.7125079,140.07,140.03,17.8531]
["bitfinex","SOLUSD",1724991802126,13.7125079,140.05,140.03,17.8531]
["bitfinex","SOLUSD",1724991802456,13.7125079,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724991802951,13.7125079,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724991804033,13.7125079,140.03,140.0,17.857]
["bitfinex","SOLUSD",1724991804250,13.7125079,140.03,140.0,24.9996]
["bitfinex","SOLUSD",1724991807232,13.7125079,140.01,140.0,24.9996]
["bitfinex","SOLUSD",1724991807444,13.7125079,140.01,140.0,17.857]
["bitfinex","SOLUSD",1724991810357,13.7125079,140.03,140.0,24.9998]
["bitfinex","SOLUSD",1724991813454,13.7125079,140.03,140.0,25.5298]
["bitfinex","SOLUSD",1724991814056,7.1398,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724991814264,13.7125079,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1724991826961,13.7125079,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724991828767,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724991828964,33.7125079,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724991838881,40.8524079,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724991841985,13.7125079,140.06,140.02,17.8538]
["bitfinex","SOLUSD",1724991842176,13.7125079,140.04,140.01,13.472]
["bitfinex","SOLUSD",1724991843181,13.7125079,140.04,140.01,8.5043729]
["bitfinex","SOLUSD",1724991843479,13.7125079,140.02,140.0,7.6728]
["bitfinex","SOLUSD",1724991846679,13.7125079,140.04,140.0,7.6728]
["bitfinex","SOLUSD",1724991852775,7.1403,140.05,140.01,8.57053768]
["bitfinex","SOLUSD",1724991853966,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724991854491,20.8523079,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724991854669,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724991857287,14.59131677,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1724991857464,20.8508079,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724991857866,13.7125079,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1724991862763,22.9953,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724991862963,15.8585,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1724991863184,13.7125079,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1724991866598,13.7125079,140.09,140.07,17.8472]
["bitfinex","SOLUSD",1724991867678,13.7125079,140.09,140.07,24.9863]
["bitfinex","SOLUSD",1724991867877,13.7125079,140.09,140.04,24.3458]
["bitfinex","SOLUSD",1724991868079,13.7125079,140.07,140.04,24.3458]
["bitfinex","SOLUSD",1724991868287,13.7125079,140.07,140.05,7.1398]
["bitfinex","SOLUSD",1724991868487,13.7125079,140.07,140.04,24.9923]
["bitfinex","SOLUSD",1724991868838,13.7125079,140.05,140.04,24.9923]
["bitfinex","SOLUSD",1724991871092,7.1382,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724991871398,13.7125079,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1724991875312,13.7125079,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1724991875685,13.7125079,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1724991880306,13.7125079,140.1,140.07,8.56690289]
["bitfinex","SOLUSD",1724991880986,13.7125079,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1724991881320,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724991881488,13.7125079,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724991882315,13.7125079,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724991883703,13.7125079,140.11,140.06,17.8486]
["bitfinex","SOLUSD",1724991883704,13.7125079,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724991884312,24.42927249,140.15,140.03,17.8528]
["bitfinex","SOLUSD",1724991884313,13.7125079,140.09,140.03,17.8528]
["bitfinex","SOLUSD",1724991884498,13.7125079,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1724991885390,13.7125079,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1724991889796,13.7125079,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1724991891717,13.7125079,140.05,140.03,17.8528]
["bitfinex","SOLUSD",1724991900529,13.7125079,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724991900820,13.7125079,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724991902121,13.7125079,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724991902329,13.7125079,140.03,140.0,25.5293]
["bitfinex","SOLUSD",1724991903813,13.7125079,140.03,140.0,18.3865]
["bitfinex","SOLUSD",1724991905128,20.8538079,140.03,140.0,0.53]
["bitfinex","SOLUSD",1724991907627,13.7125079,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991907839,13.52374448,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991909335,20.8538079,140.03,140.0,0.53]
["bitfinex","SOLUSD",1724991916431,7.1418,140.02,140.0,0.53]
["bitfinex","SOLUSD",1724991917342,20.8538079,140.03,140.0,0.53]
["bitfinex","SOLUSD",1724991919351,20.8548079,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991919839,40.8548079,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991921846,13.7125079,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991922050,7.1419,140.02,140.0,0.53]
["bitfinex","SOLUSD",1724991923547,7.1423,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991926451,27.1423,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991926626,72.39328,140.01,140.0,0.53]
["bitfinex","SOLUSD",1724991927349,7.1445,139.97,139.9,17.8694]
["bitfinex","SOLUSD",1724991927538,13.7125079,139.95,139.9,17.8694]
["bitfinex","SOLUSD",1724991927850,6.0223,140.0,139.86,13.7125079]
["bitfinex","SOLUSD",1724991927851,13.7125079,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1724991928060,20.8590079,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1724991928955,20.8590079,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1724991930355,20.8590079,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724991930559,20.8590079,139.93,139.88,7.51870893]
["bitfinex","SOLUSD",1724991931445,20.8590079,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1724991931858,13.7125079,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724991934931,13.7125079,139.91,139.86,17.874]
["bitfinex","SOLUSD",1724991935134,13.7125079,139.89,139.85,21.8423]
["bitfinex","SOLUSD",1724991935468,13.7125079,139.87,139.84,7.1505]
["bitfinex","SOLUSD",1724991936141,13.7125079,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1724991936729,23.4189,139.92,139.85,17.8751]
["bitfinex","SOLUSD",1724991936930,20.8599079,139.92,139.85,17.8751]
["bitfinex","SOLUSD",1724991937127,20.8599079,139.92,139.86,1.25082414]
["bitfinex","SOLUSD",1724991937362,20.8599079,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724991938339,13.7125079,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724991938546,26.5607,139.94,139.88,1.25064529]
["bitfinex","SOLUSD",1724991938547,20.0,139.94,139.88,1.25064529]
["bitfinex","SOLUSD",1724991939252,20.0,139.94,139.89,7.148]
["bitfinex","SOLUSD",1724991939451,33.7125079,139.94,139.89,7.148]
["bitfinex","SOLUSD",1724991941158,33.7125079,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724991941450,33.7125079,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724991941656,40.8584079,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724991947143,33.7125079,139.94,139.9,8.57736152]
["bitfinex","SOLUSD",1724991947343,13.7125079,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1724991948364,13.7125079,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724991952947,13.7125079,139.94,139.9,8.57716645]
["bitfinex","SOLUSD",1724991954174,7.1454,139.95,139.9,8.57716645]
["bitfinex","SOLUSD",1724991954374,20.8579079,139.95,139.9,8.57716645]
["bitfinex","SOLUSD",1724991956862,13.7125079,139.93,139.89,17.8703]
["bitfinex","SOLUSD",1724991959245,13.7125079,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724991962777,20.8599079,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1724991965148,16.3591,139.93,139.87,17.8726]
["bitfinex","SOLUSD",1724991965348,20.0,139.92,139.87,25.022]
["bitfinex","SOLUSD",1724991966755,7.146,139.94,139.88,8.57815756]
["bitfinex","SOLUSD",1724991967578,15.5552,139.96,139.88,1.42935756]
["bitfinex","SOLUSD",1724991967749,13.7125079,139.94,139.88,1.42935756]
["bitfinex","SOLUSD",1724991967950,15.5552,139.96,139.88,1.42935756]
["bitfinex","SOLUSD",1724991968172,13.7125079,139.94,139.88,1.42935756]
["bitfinex","SOLUSD",1724991968879,20.8585079,139.94,139.88,8.57785756]
["bitfinex","SOLUSD",1724991971874,20.8585079,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1724991972366,7.1464,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1724991972764,7.1464,139.93,139.87,25.022]
["bitfinex","SOLUSD",1724991972971,13.7125079,139.92,139.87,25.022]
["bitfinex","SOLUSD",1724991973279,13.7125079,139.9,139.87,17.8726]
["bitfinex","SOLUSD",1724991973580,13.7125079,139.9,139.84,25.0278]
["bitfinex","SOLUSD",1724991973782,13.7125079,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1724991978884,13.7125079,139.9,139.86,1.42976577]
["bitfinex","SOLUSD",1724991979078,13.7125079,139.9,139.85,8.57996577]
["bitfinex","SOLUSD",1724991979693,13.7125079,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1724991981275,20.8606079,139.9,139.84,25.0283]
["bitfinex","SOLUSD",1724991983781,13.7125079,139.88,139.84,17.8773]
["bitfinex","SOLUSD",1724991984180,20.8615079,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724991985467,20.8615079,139.88,139.83,1.25987244]
["bitfinex","SOLUSD",1724991985673,20.8615079,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724991985874,20.8615079,139.88,139.82,8.41186255]
["bitfinex","SOLUSD",1724991986195,43.4723079,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724991989207,37.3224079,139.88,139.83,8.41200674]
["bitfinex","SOLUSD",1724991989373,23.6099,139.88,139.83,8.41200674]
["bitfinex","SOLUSD",1724991989572,16.4609,139.88,139.83,8.41200674]
["bitfinex","SOLUSD",1724991989771,16.4609,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724991994799,16.4609,139.88,139.84,8.58096863]
["bitfinex","SOLUSD",1724991995981,7.1484,139.89,139.84,8.58096863]
["bitfinex","SOLUSD",1724991998205,7.1484,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724992000590,20.8609079,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724992004704,20.8609079,139.89,139.83,25.0295]
["bitfinex","SOLUSD",1724992010990,7.1484,139.89,139.83,25.0295]
["bitfinex","SOLUSD",1724992012513,7.1484,139.89,139.84,1.42797775]
["bitfinex","SOLUSD",1724992013901,7.1484,139.89,139.83,25.0295]
["bitfinex","SOLUSD",1724992014305,7.1484,139.89,139.84,1.42736206]
["bitfinex","SOLUSD",1724992014999,7.1484,139.89,139.83,25.0295]
["bitfinex","SOLUSD",1724992016214,7.149,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1724992016397,36.1365079,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1724992017515,7.1495,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1724992020205,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724992020516,13.7125079,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724992021097,20.8625079,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724992021299,20.8625079,139.86,139.8,53.6453]
["bitfinex","SOLUSD",1724992021300,7.1506,139.85,139.8,17.8822]
["bitfinex","SOLUSD",1724992022292,7.1506,139.85,139.8,25.0351]
["bitfinex","SOLUSD",1724992024201,20.8626079,139.86,139.81,8.58293118]
["bitfinex","SOLUSD",1724992024612,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724992027606,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724992028523,7.1501,139.86,139.82,8.58222868]
["bitfinex","SOLUSD",1724992028718,7.1496,139.87,139.82,8.58222868]
["bitfinex","SOLUSD",1724992029620,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724992031296,7.15,139.86,139.8,25.0352]
["bitfinex","SOLUSD",1724992031297,7.1505,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1724992031492,20.8625079,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1724992031694,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1724992033424,7.1507,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1724992034125,7.151,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1724992034508,7.1505,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1724992036619,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724992036923,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724992039616,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724992040332,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724992040730,0.12549,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724992042238,7.27659,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1724992042440,22.6059,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724992042608,22.6059,139.83,139.78,17.8842]
["bitfinex","SOLUSD",1724992042814,6.533,139.82,139.78,25.0382]
["bitfinex","SOLUSD",1724992043318,15.4543,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1724992043638,13.6831,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1724992051036,7.1505,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1724992055550,7.1505,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1724992056052,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724992056239,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724992056852,22.6038,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1724992057044,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724992057251,7.1525,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1724992057554,13.7125079,139.81,139.77,17.8861]
["bitfinex","SOLUSD",1724992060939,37.4210079,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724992061133,13.7125079,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724992064358,20.8665079,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1724992064540,13.7125079,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1724992065056,13.7125079,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724992066251,20.8671079,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724992067152,13.7125079,139.77,139.71,17.8938]
["bitfinex","SOLUSD",1724992067454,35.9630079,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1724992067755,15.0953,139.79,139.71,17.8941]
["bitfinex","SOLUSD",1724992067958,40.8667079,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724992068332,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724992068552,40.8667079,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724992069445,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724992069632,13.7125079,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724992069949,13.7125079,139.76,139.71,25.0517]
["bitfinex","SOLUSD",1724992069950,20.8676079,139.76,139.71,25.0517]
["bitfinex","SOLUSD",1724992073261,13.7125079,139.74,139.68,17.8978]
["bitfinex","SOLUSD",1724992073428,20.8687079,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992073635,13.7125079,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992078160,29.0258079,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992084268,27.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724992084561,27.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724992086257,20.0,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724992086482,33.7125079,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724992092964,40.8667079,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724992094004,40.8667079,139.78,139.72,25.0485]
["bitfinex","SOLUSD",1724992095467,7.1547,139.77,139.72,25.0485]
["bitfinex","SOLUSD",1724992097162,40.8666079,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1724992097883,16.2365,139.82,139.74,33.8379979]
["bitfinex","SOLUSD",1724992098051,16.2365,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1724992098955,29.9490079,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1724992099965,29.9490079,139.82,139.79,17.8837]
["bitfinex","SOLUSD",1724992101671,27.4682079,139.84,139.79,25.037]
["bitfinex","SOLUSD",1724992104674,13.7557,139.84,139.79,25.037]
["bitfinex","SOLUSD",1724992104875,27.4682079,139.84,139.79,25.037]
["bitfinex","SOLUSD",1724992105057,7.1513,139.84,139.79,25.037]
["bitfinex","SOLUSD",1724992108680,23.3871,139.85,139.8,8.58353314]
["bitfinex","SOLUSD",1724992108860,37.0996079,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724992109975,7.1511,139.84,139.79,25.0372]
["bitfinex","SOLUSD",1724992110160,13.7125079,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1724992112779,13.52347453,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1724992121072,17.42156279,139.88,139.79,17.8837]
["bitfinex","SOLUSD",1724992121395,40.8624079,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1724992122097,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1724992122597,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724992125299,27.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1724992125589,27.1495,139.87,139.81,17.8806]
["bitfinex","SOLUSD",1724992125794,9.66874875,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724992126092,7.1484,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1724992126383,20.8615079,139.88,139.84,17.8773]
["bitfinex","SOLUSD",1724992128783,70.3270316,139.93,139.84,17.8773]
["bitfinex","SOLUSD",1724992128992,13.7125079,139.88,139.84,25.0278]
["bitfinex","SOLUSD",1724992129191,20.8616079,139.88,139.84,17.8773]
["bitfinex","SOLUSD",1724992129997,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724992130382,7.1506,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1724992130708,13.7125079,139.86,139.81,25.0334]
["bitfinex","SOLUSD",1724992130987,7.1498,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1724992135197,7.15,139.86,139.82,7.1515]
["bitfinex","SOLUSD",1724992137394,7.15,139.86,139.81,17.8809]
["bitfinex","SOLUSD",1724992137977,7.15,139.86,139.81,25.0332]
["bitfinex","SOLUSD",1724992139042,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724992139800,7.15,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1724992140096,20.8625079,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1724992143180,7.15,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1724992143381,20.8625079,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1724992143685,7.1505,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1724992145505,0.12549,139.87,139.78,19.31538368]
["bitfinex","SOLUSD",1724992145506,13.7125079,139.84,139.78,19.31538368]
["bitfinex","SOLUSD",1724992145692,13.7125079,139.84,139.78,17.8849]
["bitfinex","SOLUSD",1724992147389,0.12549,139.87,139.78,17.8849]
["bitfinex","SOLUSD",1724992147595,20.8630079,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724992147800,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724992149194,7.1515,139.83,139.78,25.0389]
["bitfinex","SOLUSD",1724992149508,20.8640079,139.83,139.78,25.0389]
["bitfinex","SOLUSD",1724992150293,20.8635079,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724992157195,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724992157401,13.7125079,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724992159528,13.7125079,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1724992162398,7.27609,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1724992162601,20.9885979,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1724992164218,20.9885979,139.85,139.77,21.9536]
["bitfinex","SOLUSD",1724992164219,7.1513,139.84,139.77,29.1081]
["bitfinex","SOLUSD",1724992164427,7.1521,139.82,139.77,21.9536]
["bitfinex","SOLUSD",1724992166521,0.12549,139.84,139.74,7.156]
["bitfinex","SOLUSD",1724992166522,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724992166715,7.1541,139.78,139.73,28.9449]
["bitfinex","SOLUSD",1724992167213,7.1546,139.77,139.73,21.7883]
["bitfinex","SOLUSD",1724992167611,20.8671079,139.77,139.73,21.7883]
["bitfinex","SOLUSD",1724992167800,7.1552,139.76,139.73,15.4501]
["bitfinex","SOLUSD",1724992168004,13.7125079,139.76,139.73,15.4501]
["bitfinex","SOLUSD",1724992169431,7.1557,139.75,139.73,15.4501]
["bitfinex","SOLUSD",1724992170508,7.1557,139.75,139.7,28.9923]
["bitfinex","SOLUSD",1724992172934,20.8676079,139.76,139.7,28.9923]
["bitfinex","SOLUSD",1724992178636,7.1558,139.75,139.7,28.9923]
["bitfinex","SOLUSD",1724992185142,7.1562,139.74,139.7,21.8342]
["bitfinex","SOLUSD",1724992185317,20.8687079,139.74,139.7,21.8342]
["bitfinex","SOLUSD",1724992185827,13.7125079,139.72,139.66,22.7573]
["bitfinex","SOLUSD",1724992186027,13.7125079,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724992186028,20.8697079,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724992186621,20.8697079,139.72,139.66,22.7573]
["bitfinex","SOLUSD",1724992187439,7.1578,139.71,139.66,22.7573]
["bitfinex","SOLUSD",1724992187639,7.1586,139.7,139.66,22.7573]
["bitfinex","SOLUSD",1724992188229,13.7125079,139.72,139.66,22.7573]
["bitfinex","SOLUSD",1724992188230,7.1587,139.69,139.66,22.7573]
["bitfinex","SOLUSD",1724992190653,13.7125079,139.72,139.66,22.7573]
["bitfinex","SOLUSD",1724992190654,7.1592,139.68,139.66,22.7573]
["bitfinex","SOLUSD",1724992192349,7.1587,139.69,139.66,22.7573]
["bitfinex","SOLUSD",1724992195152,7.1592,139.68,139.66,22.7573]
["bitfinex","SOLUSD",1724992199241,20.0,139.73,139.66,29.9174]
["bitfinex","SOLUSD",1724992199451,33.733,139.77,139.66,36.4698079]
["bitfinex","SOLUSD",1724992199632,33.733,139.77,139.67,45.0]
["bitfinex","SOLUSD",1724992199832,13.7125079,139.76,139.67,45.0]
["bitfinex","SOLUSD",1724992201252,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724992201442,7.1572,139.72,139.67,52.1596]
["bitfinex","SOLUSD",1724992202441,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724992203548,7.1566,139.73,139.68,8.58778375]
["bitfinex","SOLUSD",1724992203737,7.1566,139.73,139.7,6.243]
["bitfinex","SOLUSD",1724992204041,7.1566,139.73,139.71,1.42827698]
["bitfinex","SOLUSD",1724992204448,7.1562,139.74,139.71,1.42827698]
["bitfinex","SOLUSD",1724992205759,7.1568,139.73,139.7,6.243]
["bitfinex","SOLUSD",1724992206447,7.1572,139.72,139.7,6.243]
["bitfinex","SOLUSD",1724992209161,7.1572,139.72,139.69,16.4435]
["bitfinex","SOLUSD",1724992210380,7.1577,139.71,139.69,16.4435]
["bitfinex","SOLUSD",1724992210879,7.1582,139.7,139.66,22.9746]
["bitfinex","SOLUSD",1724992211038,20.8702079,139.71,139.66,30.1348]
["bitfinex","SOLUSD",1724992211243,7.1577,139.71,139.66,30.1348]
["bitfinex","SOLUSD",1724992212274,7.1583,139.7,139.66,22.9746]
["bitfinex","SOLUSD",1724992213255,7.1577,139.71,139.66,22.9746]
["bitfinex","SOLUSD",1724992213752,7.1577,139.71,139.66,30.1348]
["bitfinex","SOLUSD",1724992218459,7.1583,139.7,139.66,22.9746]
["bitfinex","SOLUSD",1724992218845,20.8708079,139.7,139.66,22.9746]
["bitfinex","SOLUSD",1724992221772,7.1587,139.69,139.66,22.9746]
["bitfinex","SOLUSD",1724992223445,20.8707079,139.7,139.66,22.9746]
["bitfinex","SOLUSD",1724992223649,37.8902,139.75,139.67,7.1592]
["bitfinex","SOLUSD",1724992223871,7.1571,139.72,139.68,1.43168147]
["bitfinex","SOLUSD",1724992224049,20.0,139.71,139.68,1.43168147]
["bitfinex","SOLUSD",1724992224359,20.0,139.71,139.67,52.1596]
["bitfinex","SOLUSD",1724992225370,27.1579,139.71,139.66,48.034]
["bitfinex","SOLUSD",1724992225578,40.8704079,139.71,139.66,48.034]
["bitfinex","SOLUSD",1724992225772,7.1582,139.7,139.66,48.034]
["bitfinex","SOLUSD",1724992225953,33.7125079,139.71,139.66,48.034]
["bitfinex","SOLUSD",1724992226151,7.1584,139.7,139.66,40.8741]
["bitfinex","SOLUSD",1724992226358,40.8702079,139.71,139.66,48.0343]
["bitfinex","SOLUSD",1724992228376,20.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724992228551,20.0,139.72,139.66,40.8741]
["bitfinex","SOLUSD",1724992228750,20.0,139.72,139.67,45.12549]
["bitfinex","SOLUSD",1724992228957,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1724992229158,20.0,139.72,139.68,7.1587]
["bitfinex","SOLUSD",1724992230676,27.1575,139.72,139.66,48.0339]
["bitfinex","SOLUSD",1724992230976,27.1575,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724992236681,7.1565,139.74,139.66,40.8741]
["bitfinex","SOLUSD",1724992236981,7.1565,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724992237169,7.1565,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992237358,7.1565,139.74,139.71,0.96385272]
["bitfinex","SOLUSD",1724992238481,13.7125079,139.81,139.73,13.7125079]
["bitfinex","SOLUSD",1724992238779,7.1525,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1724992238991,7.1525,139.81,139.76,1.01956336]
["bitfinex","SOLUSD",1724992239284,7.1525,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1724992239470,28.8423079,139.82,139.74,70.0454]
["bitfinex","SOLUSD",1724992239663,7.1531,139.8,139.74,70.0454]
["bitfinex","SOLUSD",1724992240887,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724992241060,7.1531,139.8,139.76,1.42890138]
["bitfinex","SOLUSD",1724992242586,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724992248587,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724992250794,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724992254497,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724992254677,20.0,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1724992257099,27.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1724992257597,7.1536,139.79,139.74,17.8893]
["bitfinex","SOLUSD",1724992258401,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724992258597,27.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724992259307,20.0,139.8,139.74,17.8893]
["bitfinex","SOLUSD",1724992260206,7.1541,139.78,139.74,17.8893]
["bitfinex","SOLUSD",1724992260382,7.1541,139.78,139.74,19.17226298]
["bitfinex","SOLUSD",1724992261620,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724992261782,13.7125079,139.79,139.68,25.0566]
["bitfinex","SOLUSD",1724992261783,7.1567,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1724992261987,13.7125079,139.75,139.68,17.8979]
["bitfinex","SOLUSD",1724992262936,7.1569,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1724992263433,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724992269028,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992273227,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724992273434,13.7125079,139.73,139.68,17.8979]
["bitfinex","SOLUSD",1724992273628,20.0,139.72,139.68,17.8979]
["bitfinex","SOLUSD",1724992274520,27.1573,139.72,139.68,17.8979]
["bitfinex","SOLUSD",1724992276238,27.1573,139.72,139.68,18.83239976]
["bitfinex","SOLUSD",1724992276624,27.1573,139.72,139.68,19.2425534]
["bitfinex","SOLUSD",1724992277422,20.0,139.72,139.68,26.4016534]
["bitfinex","SOLUSD",1724992277623,20.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1724992277834,20.0,139.74,139.7,1.34446155]
["bitfinex","SOLUSD",1724992278846,27.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724992281750,20.8692079,139.73,139.68,17.8979]
["bitfinex","SOLUSD",1724992282037,20.0,139.72,139.68,25.057]
["bitfinex","SOLUSD",1724992282749,20.0,139.72,139.68,26.48860018]
["bitfinex","SOLUSD",1724992286049,20.0,139.72,139.68,25.057]
["bitfinex","SOLUSD",1724992288729,20.0,139.72,139.68,26.48757161]
["bitfinex","SOLUSD",1724992288942,20.0,139.72,139.68,25.057]
["bitfinex","SOLUSD",1724992289357,20.0,139.72,139.68,26.48433681]
["bitfinex","SOLUSD",1724992295561,20.0,139.72,139.68,19.32523681]
["bitfinex","SOLUSD",1724992295768,7.1555,139.76,139.7,17.8945]
["bitfinex","SOLUSD",1724992296059,7.1555,139.76,139.71,8.58463031]
["bitfinex","SOLUSD",1724992297159,20.0,139.75,139.71,8.58463031]
["bitfinex","SOLUSD",1724992297855,27.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724992298064,40.8682079,139.75,139.7,25.0525]
["bitfinex","SOLUSD",1724992305972,13.7125079,139.73,139.69,6.0819]
["bitfinex","SOLUSD",1724992307253,13.7125079,139.73,139.69,13.2404]
["bitfinex","SOLUSD",1724992308962,40.8682079,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724992309355,20.0,139.75,139.71,1.22356284]
["bitfinex","SOLUSD",1724992309677,20.0,139.76,139.71,1.22356284]
["bitfinex","SOLUSD",1724992310253,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724992311285,27.1551,139.76,139.71,26.27396284]
["bitfinex","SOLUSD",1724992311456,27.1551,139.76,139.71,25.0504]
["bitfinex","SOLUSD",1724992311655,27.1551,139.76,139.72,1.23552018]
["bitfinex","SOLUSD",1724992312163,27.1551,139.76,139.71,26.29802701]
["bitfinex","SOLUSD",1724992312672,27.1551,139.76,139.71,25.0504]
["bitfinex","SOLUSD",1724992314080,27.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724992314575,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724992317072,7.1539,139.79,139.73,17.8908]
["bitfinex","SOLUSD",1724992318386,20.0,139.78,139.74,7.58343865]
["bitfinex","SOLUSD",1724992318884,13.7125079,139.81,139.76,17.8875]
["bitfinex","SOLUSD",1724992319583,7.153,139.8,139.76,25.0425]
["bitfinex","SOLUSD",1724992319786,7.153,139.8,139.76,17.8875]
["bitfinex","SOLUSD",1724992320170,20.0,139.79,139.76,17.8875]
["bitfinex","SOLUSD",1724992320670,20.0,139.79,139.73,24.0314]
["bitfinex","SOLUSD",1724992320671,13.7125079,139.77,139.73,24.0314]
["bitfinex","SOLUSD",1724992320876,13.7125079,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1724992328090,13.7125079,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724992329075,20.8672079,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724992329795,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724992334296,20.0,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1724992337086,20.0,139.77,139.74,8.58706624]
["bitfinex","SOLUSD",1724992337406,27.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724992337772,27.1541,139.78,139.72,17.8922]
["bitfinex","SOLUSD",1724992337773,27.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724992352915,7.1548,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1724992353122,20.0,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1724992355014,27.1552,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1724992355222,13.7125079,139.75,139.72,17.8922]
["bitfinex","SOLUSD",1724992367940,20.0,139.74,139.7,13.3835]
["bitfinex","SOLUSD",1724992368130,27.1562,139.74,139.69,25.0551]
["bitfinex","SOLUSD",1724992373541,27.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992373739,7.48087982,139.8,139.72,15.1559]
["bitfinex","SOLUSD",1724992374040,7.1516,139.83,139.75,24.3271]
["bitfinex","SOLUSD",1724992374210,7.1516,139.83,139.76,46.43064186]
["bitfinex","SOLUSD",1724992374414,13.7125079,139.84,139.78,7.1536]
["bitfinex","SOLUSD",1724992375237,20.8636079,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1724992375621,15.4457,139.86,139.8,8.58322398]
["bitfinex","SOLUSD",1724992375938,29.1582079,139.86,139.8,8.58322398]
["bitfinex","SOLUSD",1724992376143,29.1582079,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1724992377035,20.0,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724992377341,27.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724992379149,14.62738932,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724992379326,28.33989722,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724992379527,13.7125079,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724992380262,13.7125079,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724992380452,7.1505,139.85,139.8,24.1362]
["bitfinex","SOLUSD",1724992380636,13.7125079,139.84,139.77,15.1559]
["bitfinex","SOLUSD",1724992380827,13.7125079,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724992381138,13.7125079,139.82,139.77,22.3104]
["bitfinex","SOLUSD",1724992381326,20.0,139.81,139.77,22.3104]
["bitfinex","SOLUSD",1724992381765,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1724992381963,20.0,139.82,139.78,1.4307189]
["bitfinex","SOLUSD",1724992382133,13.7125079,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1724992382338,20.0,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1724992384550,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724992385354,16.4191,139.89,139.77,15.1559]
["bitfinex","SOLUSD",1724992385544,13.7125079,139.85,139.78,45.0]
["bitfinex","SOLUSD",1724992385735,20.0,139.84,139.8,25.0339]
["bitfinex","SOLUSD",1724992386339,16.4191,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1724992386539,13.7125079,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1724992387337,20.8617079,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1724992387534,20.8617079,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724992387861,27.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724992388060,20.8615079,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724992388363,13.7125079,139.88,139.82,34.5045]
["bitfinex","SOLUSD",1724992388740,13.7125079,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724992389342,20.0,139.87,139.84,7.151]
["bitfinex","SOLUSD",1724992389535,20.0,139.87,139.82,34.5045]
["bitfinex","SOLUSD",1724992389536,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724992389732,20.8604079,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724992390864,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724992391169,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724992391461,20.0,139.89,139.85,1.4285915]
["bitfinex","SOLUSD",1724992392573,20.0,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1724992392739,7.1475,139.91,139.86,8.57838935]
["bitfinex","SOLUSD",1724992392940,20.8596079,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724992393244,20.8584079,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1724992393543,13.7125079,139.92,139.87,13.4209]
["bitfinex","SOLUSD",1724992394455,20.0,139.91,139.87,13.4209]
["bitfinex","SOLUSD",1724992395558,20.0,139.91,139.87,14.03254465]
["bitfinex","SOLUSD",1724992395863,20.0,139.91,139.87,14.85060576]
["bitfinex","SOLUSD",1724992397957,20.0,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724992398353,13.7125079,139.9,139.86,17.8738]
["bitfinex","SOLUSD",1724992399363,13.7125079,139.9,139.86,25.0237]
["bitfinex","SOLUSD",1724992399675,20.8605079,139.9,139.86,17.8738]
["bitfinex","SOLUSD",1724992399887,13.7125079,139.9,139.83,24.3579]
["bitfinex","SOLUSD",1724992400166,7.1484,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1724992400768,20.8605079,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1724992402672,20.0,139.91,139.87,7.149]
["bitfinex","SOLUSD",1724992402972,20.0,139.91,139.87,8.57858486]
["bitfinex","SOLUSD",1724992403270,20.0,139.91,139.87,7.149]
["bitfinex","SOLUSD",1724992403650,20.0,139.91,139.87,7.77104634]
["bitfinex","SOLUSD",1724992403948,20.0,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1724992404153,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1724992404346,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724992404777,20.8584079,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724992405881,20.8584079,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724992407073,401.2526,140.0,139.9,17.8689]
["bitfinex","SOLUSD",1724992407279,28.9651079,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1724992407461,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724992408073,7.1434,139.99,139.95,1.42893098]
["bitfinex","SOLUSD",1724992408574,20.0,139.98,139.95,1.42893098]
["bitfinex","SOLUSD",1724992412577,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724992413397,7.1428,140.01,139.95,1.42893221]
["bitfinex","SOLUSD",1724992413578,7.1428,140.01,139.95,46.42893221]
["bitfinex","SOLUSD",1724992413785,7.1428,140.01,139.96,1.42879239]
["bitfinex","SOLUSD",1724992414381,7.1428,140.01,139.96,8.57349239]
["bitfinex","SOLUSD",1724992414582,20.0,140.0,139.96,8.57349239]
["bitfinex","SOLUSD",1724992415096,20.0,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1724992416816,27.143,140.0,139.95,45.0]
["bitfinex","SOLUSD",1724992417883,27.143,140.0,139.95,46.42882116]
["bitfinex","SOLUSD",1724992418405,27.143,140.0,139.95,53.57402116]
["bitfinex","SOLUSD",1724992420888,27.143,140.0,139.96,1.42882163]
["bitfinex","SOLUSD",1724992423483,27.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724992424692,27.143,140.0,139.95,52.1453]
["bitfinex","SOLUSD",1724992427809,7.1434,139.99,139.95,45.0]
["bitfinex","SOLUSD",1724992429031,7.1434,139.99,139.95,52.1453]
["bitfinex","SOLUSD",1724992431213,7.1434,139.99,139.94,31.4953]
["bitfinex","SOLUSD",1724992432989,7.1442,139.98,139.94,24.3495]
["bitfinex","SOLUSD",1724992433413,7.1442,139.98,139.94,31.4953]
["bitfinex","SOLUSD",1724992433911,27.1431,140.0,139.95,7.145]
["bitfinex","SOLUSD",1724992441117,20.0,140.0,139.96,52.1447]
["bitfinex","SOLUSD",1724992442119,7.1417,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724992442323,7.1417,140.03,139.98,22.9128]
["bitfinex","SOLUSD",1724992442501,8.09313438,140.09,139.99,19.7127079]
["bitfinex","SOLUSD",1724992442697,13.7125079,140.08,140.0,46.42811857]
["bitfinex","SOLUSD",1724992443009,7.1398,140.06,140.0,53.57081857]
["bitfinex","SOLUSD",1724992443736,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724992443932,20.0,140.05,140.02,45.0]
["bitfinex","SOLUSD",1724992444240,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724992445313,27.1403,140.05,139.99,13.1432]
["bitfinex","SOLUSD",1724992445513,13.7125079,140.04,139.99,13.1432]
["bitfinex","SOLUSD",1724992446414,13.7125079,140.04,139.99,6.0002]
["bitfinex","SOLUSD",1724992446738,27.1413,140.03,139.99,6.0002]
["bitfinex","SOLUSD",1724992447739,20.0,140.03,139.99,6.0002]
["bitfinex","SOLUSD",1724992447922,20.0,140.03,139.99,13.1435]
["bitfinex","SOLUSD",1724992448118,20.0,140.03,139.99,14.08817487]
["bitfinex","SOLUSD",1724992449522,20.0,140.03,139.99,13.1435]
["bitfinex","SOLUSD",1724992450049,20.0,140.03,139.99,14.5719398]
["bitfinex","SOLUSD",1724992452339,27.1413,140.03,139.99,7.4286398]
["bitfinex","SOLUSD",1724992453737,27.1413,140.03,139.99,6.0002]
["bitfinex","SOLUSD",1724992456432,20.0,140.03,139.99,13.1435]
["bitfinex","SOLUSD",1724992456758,20.0,140.03,139.99,14.5720294]
["bitfinex","SOLUSD",1724992457427,27.1413,140.03,139.98,40.7714]
["bitfinex","SOLUSD",1724992458750,20.0,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724992459257,20.0,140.03,139.99,8.56620041]
["bitfinex","SOLUSD",1724992459647,7.1408,140.04,139.99,8.56620041]
["bitfinex","SOLUSD",1724992459956,20.0,140.03,139.99,8.56620041]
["bitfinex","SOLUSD",1724992464637,13.7125079,140.08,140.01,6.2232]
["bitfinex","SOLUSD",1724992464839,20.0,140.07,140.02,46.42804748]
["bitfinex","SOLUSD",1724992465134,20.0,140.07,140.02,52.1417]
["bitfinex","SOLUSD",1724992465334,13.7125079,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724992465844,20.0,140.05,140.01,13.3654]
["bitfinex","SOLUSD",1724992466156,15.9706,140.09,140.02,17.8535]
["bitfinex","SOLUSD",1724992466358,13.7125079,140.09,140.02,62.8535]
["bitfinex","SOLUSD",1724992467155,20.8511079,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1724992467864,20.0,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724992469262,20.0,140.08,140.05,0.82171588]
["bitfinex","SOLUSD",1724992469449,20.0,140.08,140.06,24.9884]
["bitfinex","SOLUSD",1724992469639,20.0,140.1,140.07,45.0]
["bitfinex","SOLUSD",1724992470934,7.1366,140.13,140.07,45.0]
["bitfinex","SOLUSD",1724992471151,20.8491079,140.13,140.08,0.92308254]
["bitfinex","SOLUSD",1724992471536,7.137,140.12,140.07,45.0]
["bitfinex","SOLUSD",1724992472343,33.7125079,140.11,140.07,45.0]
["bitfinex","SOLUSD",1724992472745,40.8498079,140.11,140.06,31.2373]
["bitfinex","SOLUSD",1724992474258,7.1379,140.1,140.06,24.098]
["bitfinex","SOLUSD",1724992475070,20.0,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1724992475260,13.7125079,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1724992475568,20.0,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1724992475863,20.0,140.1,140.06,31.2377]
["bitfinex","SOLUSD",1724992477146,27.1378,140.1,140.06,24.098]
["bitfinex","SOLUSD",1724992477347,13.7125079,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724992478363,20.8508079,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724992481260,20.8508079,140.09,140.04,8.49767412]
["bitfinex","SOLUSD",1724992481455,20.8508079,140.09,140.05,1.35745643]
["bitfinex","SOLUSD",1724992481655,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724992481861,7.1383,140.09,140.05,52.1402]
["bitfinex","SOLUSD",1724992482453,40.8503079,140.1,140.05,52.1402]
["bitfinex","SOLUSD",1724992486667,7.1383,140.09,140.05,52.1402]
["bitfinex","SOLUSD",1724992487675,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724992488270,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724992488466,20.8514079,140.08,140.03,24.9942]
["bitfinex","SOLUSD",1724992488642,13.7125079,140.06,140.03,17.8529]
["bitfinex","SOLUSD",1724992488841,13.7125079,140.07,140.03,24.994]
["bitfinex","SOLUSD",1724992489672,20.8517079,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724992489847,13.7125079,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1724992493878,13.7125079,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724992493879,20.8518079,140.07,140.03,17.8529]
["bitfinex","SOLUSD",1724992494359,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1724992494556,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724992494879,7.1398,140.06,140.02,45.0]
["bitfinex","SOLUSD",1724992500278,7.1409,140.04,140.0,17.8565]
["bitfinex","SOLUSD",1724992500464,13.7125079,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724992500465,20.8529079,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724992500688,20.8529079,140.05,140.02,1.42689063]
["bitfinex","SOLUSD",1724992500978,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724992501149,20.0,140.05,140.01,7.71203867]
["bitfinex","SOLUSD",1724992501347,20.0,140.05,140.01,7.71199797]
["bitfinex","SOLUSD",1724992501553,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724992502163,33.7125079,140.05,140.0,17.8565]
["bitfinex","SOLUSD",1724992502364,40.8529079,140.05,140.01,45.0]
["bitfinex","SOLUSD",1724992504165,7.1409,140.04,140.0,17.8565]
["bitfinex","SOLUSD",1724992504475,13.7125079,140.03,140.0,17.8565]
["bitfinex","SOLUSD",1724992504778,13.7125079,140.03,140.0,24.9993]
["bitfinex","SOLUSD",1724992507171,13.7125079,140.03,140.0,17.8565]
["bitfinex","SOLUSD",1724992509174,20.8539079,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724992509483,20.0,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724992510778,20.8549079,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724992511584,20.0,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1724992512277,20.0,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992513099,27.1429,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992513274,27.1429,140.0,139.96,45.0]
["bitfinex","SOLUSD",1724992513764,20.0,140.0,139.96,52.1448]
["bitfinex","SOLUSD",1724992514187,20.8548079,140.01,139.96,52.1448]
["bitfinex","SOLUSD",1724992514362,20.0,140.0,139.96,52.1448]
["bitfinex","SOLUSD",1724992515972,13.7125079,139.99,139.96,45.0]
["bitfinex","SOLUSD",1724992516489,20.8559079,139.99,139.94,25.0102]
["bitfinex","SOLUSD",1724992516679,20.8559079,139.99,139.95,45.0]
["bitfinex","SOLUSD",1724992516878,13.7125079,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724992517089,20.8568079,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724992517271,13.7125079,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724992518369,13.7125079,139.97,139.93,52.1463]
["bitfinex","SOLUSD",1724992519276,7.1439,139.98,139.93,52.1463]
["bitfinex","SOLUSD",1724992519479,20.0,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1724992519685,20.0,139.97,139.95,45.0]
["bitfinex","SOLUSD",1724992519865,20.0,139.99,139.95,45.0]
["bitfinex","SOLUSD",1724992522870,13.7125079,139.98,139.95,45.0]
["bitfinex","SOLUSD",1724992523076,20.0,139.97,139.95,45.0]
["bitfinex","SOLUSD",1724992523283,20.0,139.97,139.93,17.865]
["bitfinex","SOLUSD",1724992523486,20.0,139.97,139.94,45.0]
["bitfinex","SOLUSD",1724992524070,20.0,139.97,139.93,25.0114]
["bitfinex","SOLUSD",1724992524409,13.7125079,139.96,139.9,15.5598]
["bitfinex","SOLUSD",1724992524575,13.7125079,139.96,139.91,45.0]
["bitfinex","SOLUSD",1724992525371,13.7125079,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724992525572,13.7125079,139.96,139.93,45.0]
["bitfinex","SOLUSD",1724992527197,20.0,139.95,139.93,45.0]
["bitfinex","SOLUSD",1724992527395,20.0,139.97,139.93,45.0]
["bitfinex","SOLUSD",1724992527396,33.7125079,139.97,139.93,45.0]
["bitfinex","SOLUSD",1724992528294,33.7125079,139.97,139.93,52.1463]
["bitfinex","SOLUSD",1724992528803,20.0,139.97,139.93,52.1463]
["bitfinex","SOLUSD",1724992528994,33.7125079,139.97,139.93,52.1463]
["bitfinex","SOLUSD",1724992530499,33.7125079,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724992530699,33.7125079,139.97,139.95,45.0]
["bitfinex","SOLUSD",1724992531104,33.7125079,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724992531503,33.7125079,139.97,139.92,25.0132]
["bitfinex","SOLUSD",1724992531697,13.7125079,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724992531896,20.0,139.97,139.92,1.42917768]
["bitfinex","SOLUSD",1724992532098,13.7125079,139.95,139.92,1.42917768]
["bitfinex","SOLUSD",1724992533721,27.1444,139.97,139.92,46.42917768]
["bitfinex","SOLUSD",1724992533922,13.7125079,139.96,139.92,46.42917768]
["bitfinex","SOLUSD",1724992534393,20.0,139.95,139.92,46.42917768]
["bitfinex","SOLUSD",1724992535423,20.0,139.95,139.92,45.0]
["bitfinex","SOLUSD",1724992540427,33.7125079,139.95,139.92,45.0]
["bitfinex","SOLUSD",1724992541127,20.0,139.95,139.93,8.57538802]
["bitfinex","SOLUSD",1724992541330,33.7125079,139.98,139.94,45.0]
["bitfinex","SOLUSD",1724992542207,33.2125079,139.98,139.94,45.0]
["bitfinex","SOLUSD",1724992542906,40.3563079,139.98,139.94,45.0]
["bitfinex","SOLUSD",1724992547731,33.2125079,139.98,139.94,52.1458]
["bitfinex","SOLUSD",1724992548026,13.7125079,139.98,139.95,1.42896153]
["bitfinex","SOLUSD",1724992548238,15.2158,140.01,139.95,1.42896153]
["bitfinex","SOLUSD",1724992548411,13.7125079,139.99,139.95,1.42896153]
["bitfinex","SOLUSD",1724992549630,20.0,139.98,139.95,1.42896153]
["bitfinex","SOLUSD",1724992552817,20.0,139.98,139.95,1.42886091]
["bitfinex","SOLUSD",1724992553018,15.2158,140.01,139.96,1.42886392]
["bitfinex","SOLUSD",1724992553019,33.7125079,140.0,139.96,1.42886392]
["bitfinex","SOLUSD",1724992553230,33.7125079,140.0,139.96,46.42886392]
["bitfinex","SOLUSD",1724992553422,40.8553079,140.0,139.96,46.42886392]
["bitfinex","SOLUSD",1724992553739,40.8553079,140.0,139.96,45.0]
["bitfinex","SOLUSD",1724992553949,13.7125079,139.98,139.94,25.0095]
["bitfinex","SOLUSD",1724992554315,13.7125079,139.98,139.95,45.0]
["bitfinex","SOLUSD",1724992558522,13.7125079,139.98,139.94,25.0095]
["bitfinex","SOLUSD",1724992558738,13.7125079,139.98,139.95,45.0]
["bitfinex","SOLUSD",1724992565044,20.8564079,139.98,139.95,45.0]
["bitfinex","SOLUSD",1724992566550,20.0,140.0,139.91,17.8683]
["bitfinex","SOLUSD",1724992566551,13.7125079,139.96,139.91,17.8683]
["bitfinex","SOLUSD",1724992566720,20.0,139.95,139.91,17.8683]
["bitfinex","SOLUSD",1724992566925,13.7125079,139.95,139.91,17.8683]
["bitfinex","SOLUSD",1724992567123,81.0638316,140.0,139.91,17.8683]
["bitfinex","SOLUSD",1724992567519,13.7125079,139.97,139.91,17.8683]
["bitfinex","SOLUSD",1724992567716,20.0,139.96,139.91,17.8683]
["bitfinex","SOLUSD",1724992567923,20.0,139.96,139.92,45.0]
["bitfinex","SOLUSD",1724992568121,20.0,139.96,139.93,7.146]
["bitfinex","SOLUSD",1724992568320,20.0,139.96,139.94,45.0]
["bitfinex","SOLUSD",1724992569942,20.0,139.96,139.93,45.0]
["bitfinex","SOLUSD",1724992572447,27.1451,139.96,139.93,45.0]
["bitfinex","SOLUSD",1724992572622,27.1451,139.96,139.92,45.0]
["bitfinex","SOLUSD",1724992573631,27.1451,139.96,139.92,52.1469]
["bitfinex","SOLUSD",1724992576054,7.1444,139.97,139.92,52.1469]
["bitfinex","SOLUSD",1724992576251,13.7125079,139.96,139.92,52.1469]
["bitfinex","SOLUSD",1724992581154,13.7125079,139.96,139.93,1.42911447]
["bitfinex","SOLUSD",1724992581655,20.8584079,139.94,139.91,17.8683]
["bitfinex","SOLUSD",1724992582232,13.7125079,139.94,139.91,17.8683]
["bitfinex","SOLUSD",1724992587062,20.8584079,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724992596074,20.0,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1724992597941,20.0,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724992598171,20.8609079,139.9,139.85,17.8759]
["bitfinex","SOLUSD",1724992598469,13.7125079,139.87,139.85,17.8759]
["bitfinex","SOLUSD",1724992600541,7.1487,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1724992600746,20.0,139.88,139.85,17.8759]
["bitfinex","SOLUSD",1724992602753,20.8612079,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1724992604256,13.7125079,139.89,139.85,25.0264]
["bitfinex","SOLUSD",1724992604971,13.7125079,139.89,139.86,45.0]
["bitfinex","SOLUSD",1724992605578,13.7125079,139.89,139.86,46.42303046]
["bitfinex","SOLUSD",1724992605772,7.47751609,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1724992605972,7.47751609,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1724992606189,29.5612079,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724992606353,13.7125079,139.97,139.93,52.1463]
["bitfinex","SOLUSD",1724992610166,13.7125079,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724992610481,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724992610977,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724992612776,7.47089311,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1724992612980,29.2801079,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724992613582,36.4210079,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724992614767,13.7125079,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1724992614970,13.7125079,140.02,139.98,17.8595]
["bitfinex","SOLUSD",1724992615791,13.7125079,140.02,139.98,25.0033]
["bitfinex","SOLUSD",1724992616084,20.8543079,140.02,139.98,17.8595]
["bitfinex","SOLUSD",1724992617473,13.7125079,140.0,139.98,17.8595]
["bitfinex","SOLUSD",1724992618275,13.7125079,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1724992620362,13.7125079,140.0,139.93,15.6845]
["bitfinex","SOLUSD",1724992620575,7.1438,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724992620786,20.8552079,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1724992620968,20.0,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724992621375,20.0,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1724992621768,20.0,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1724992621978,20.0,140.0,139.96,45.0]
["bitfinex","SOLUSD",1724992623466,20.0,140.0,139.96,52.1448]
["bitfinex","SOLUSD",1724992625387,15.5676,140.04,139.96,62.8612]
["bitfinex","SOLUSD",1724992625586,15.5676,140.04,139.97,0.25098]
["bitfinex","SOLUSD",1724992626472,20.8538079,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724992626673,20.8538079,140.03,139.99,45.0]
["bitfinex","SOLUSD",1724992627011,20.0,140.02,139.99,45.0]
["bitfinex","SOLUSD",1724992628682,20.0,140.02,139.99,46.424793]
["bitfinex","SOLUSD",1724992629498,7.1406,140.05,139.99,46.424793]
["bitfinex","SOLUSD",1724992630283,7.1406,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724992630490,7.1406,140.05,140.01,46.42458947]
["bitfinex","SOLUSD",1724992631689,13.7125079,140.04,140.01,45.0]
["bitfinex","SOLUSD",1724992634394,13.7125079,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1724992635092,13.7125079,140.02,139.98,25.0021]
["bitfinex","SOLUSD",1724992635394,13.7125079,140.0,139.98,25.0021]
["bitfinex","SOLUSD",1724992635900,13.7125079,140.0,139.98,17.8584]
["bitfinex","SOLUSD",1724992638904,13.7125079,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724992639078,13.7125079,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992639278,13.7125079,139.98,139.95,25.0083]
["bitfinex","SOLUSD",1724992640669,13.7125079,139.98,139.96,45.0]
["bitfinex","SOLUSD",1724992644778,13.7125079,139.98,139.92,17.8671]
["bitfinex","SOLUSD",1724992645098,13.7125079,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1724992645903,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724992646083,13.7125079,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724992646889,7.1428,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724992647075,13.7125079,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1724992647481,7.46912333,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724992647684,13.7125079,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724992649400,13.7125079,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1724992649795,13.7125079,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1724992650003,13.7125079,140.0,139.96,25.0061]
["bitfinex","SOLUSD",1724992650296,13.7125079,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992650478,13.7125079,140.0,139.96,17.8613]
["bitfinex","SOLUSD",1724992652702,13.7125079,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992653772,20.8564079,139.98,139.92,17.8663]
["bitfinex","SOLUSD",1724992653978,13.7125079,139.96,139.92,17.8663]
["bitfinex","SOLUSD",1724992654997,13.7125079,139.94,139.89,25.019]
["bitfinex","SOLUSD",1724992655203,20.8584079,139.94,139.89,17.8707]
["bitfinex","SOLUSD",1724992655503,13.7125079,139.94,139.89,25.0191]
["bitfinex","SOLUSD",1724992656598,13.7125079,139.94,139.9,45.0]
["bitfinex","SOLUSD",1724992658082,20.8574079,139.96,139.9,52.1478]
["bitfinex","SOLUSD",1724992658391,20.0,139.95,139.9,52.1478]
["bitfinex","SOLUSD",1724992660100,20.0,139.95,139.91,0.43845185]
["bitfinex","SOLUSD",1724992662681,20.0,139.95,139.9,52.1478]
["bitfinex","SOLUSD",1724992664542,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724992664685,20.0,139.95,139.92,45.0]
["bitfinex","SOLUSD",1724992665597,13.7125079,139.94,139.92,45.0]
["bitfinex","SOLUSD",1724992665906,13.7125079,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1724992666112,13.7125079,139.94,139.91,45.0]
["bitfinex","SOLUSD",1724992667620,13.7125079,139.94,139.91,46.42928916]
["bitfinex","SOLUSD",1724992667910,20.0,139.95,139.91,46.42928916]
["bitfinex","SOLUSD",1724992668215,13.7125079,139.98,139.91,64.29708916]
["bitfinex","SOLUSD",1724992668416,13.7125079,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1724992669291,13.7125079,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1724992669530,20.0,139.97,139.95,45.0]
["bitfinex","SOLUSD",1724992670020,20.0,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1724992670189,20.0,139.97,139.94,45.0]
["bitfinex","SOLUSD",1724992672602,20.0,139.97,139.93,45.0]
["bitfinex","SOLUSD",1724992674017,20.0,139.97,139.93,52.1462]
["bitfinex","SOLUSD",1724992674209,33.7125079,139.99,139.93,52.1462]
["bitfinex","SOLUSD",1724992676420,40.8559079,139.99,139.93,52.1462]
["bitfinex","SOLUSD",1724992678212,40.8559079,139.99,139.94,0.41223349]
["bitfinex","SOLUSD",1724992678418,20.0,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1724992678721,20.0,140.0,139.96,45.41217469]
["bitfinex","SOLUSD",1724992679622,20.0,140.0,139.96,70.41887469]
["bitfinex","SOLUSD",1724992679804,20.0,140.0,139.97,0.41214524]
["bitfinex","SOLUSD",1724992681321,6.5491,140.05,139.97,0.41214524]
["bitfinex","SOLUSD",1724992681517,13.7125079,140.04,139.97,0.41214524]
["bitfinex","SOLUSD",1724992682325,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724992682529,20.8544079,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724992682706,20.8544079,140.02,139.96,70.0067]
["bitfinex","SOLUSD",1724992682901,13.7125079,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1724992683315,20.8554079,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1724992684711,13.7125079,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1724992685704,20.8566079,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1724992685905,13.7125079,139.96,139.93,17.8655]
["bitfinex","SOLUSD",1724992689534,13.7125079,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724992689711,13.7125079,139.96,139.92,45.0]
["bitfinex","SOLUSD",1724992691242,13.7125079,139.96,139.92,52.1468]
["bitfinex","SOLUSD",1724992694430,20.8564079,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1724992694633,20.0,139.97,139.94,45.0]
["bitfinex","SOLUSD",1724992694820,20.0,139.97,139.94,52.1456]
["bitfinex","SOLUSD",1724992695020,20.8554079,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724992695214,20.8554079,140.0,139.96,45.0]
["bitfinex","SOLUSD",1724992695421,20.0,139.99,139.96,45.0]
["bitfinex","SOLUSD",1724992698815,27.1433,139.99,139.96,45.0]
["bitfinex","SOLUSD",1724992699635,27.1433,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724992699935,27.1433,139.99,139.95,45.0]
["bitfinex","SOLUSD",1724992704515,20.0,139.99,139.95,52.1453]
["bitfinex","SOLUSD",1724992717545,15.87449852,140.04,139.95,60.5608]
["bitfinex","SOLUSD",1724992717743,6.0787,140.04,139.96,0.25098]
["bitfinex","SOLUSD",1724992718622,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724992718934,20.0,140.03,140.0,45.0]
["bitfinex","SOLUSD",1724992722833,16.3853,140.05,140.0,45.0]
["bitfinex","SOLUSD",1724992723034,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724992723238,20.0,140.04,140.02,45.0]
["bitfinex","SOLUSD",1724992723640,20.0,140.04,140.01,45.0]
["bitfinex","SOLUSD",1724992724152,20.0,140.04,140.01,46.4282227]
["bitfinex","SOLUSD",1724992726047,20.0,140.04,140.02,1.42822679]
["bitfinex","SOLUSD",1724992726224,20.0,140.04,140.01,46.42822265]
["bitfinex","SOLUSD",1724992726756,20.0,140.04,140.02,1.42822005]
["bitfinex","SOLUSD",1724992726960,20.0,140.04,140.02,1.42811804]
["bitfinex","SOLUSD",1724992728156,20.0,140.04,140.01,46.42811804]
["bitfinex","SOLUSD",1724992732458,20.0,140.04,140.02,1.42821154]
["bitfinex","SOLUSD",1724992733165,2.63422183,140.07,140.02,1.42821154]
["bitfinex","SOLUSD",1724992733166,13.7125079,140.07,140.02,1.42821154]
["bitfinex","SOLUSD",1724992733339,8.9600871,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724992733534,23.0914,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724992733535,23.0914,140.09,140.05,46.42797464]
["bitfinex","SOLUSD",1724992735236,20.0,140.08,140.05,46.42797464]
["bitfinex","SOLUSD",1724992738462,7.1373,140.11,140.05,45.0]
["bitfinex","SOLUSD",1724992738753,13.7125079,140.09,140.05,45.0]
["bitfinex","SOLUSD",1724992738945,20.8507079,140.09,140.05,45.0]
["bitfinex","SOLUSD",1724992740461,13.7125079,140.07,140.05,45.0]
["bitfinex","SOLUSD",1724992740957,13.7125079,140.07,140.01,17.8553]
["bitfinex","SOLUSD",1724992741167,13.7125079,140.03,139.98,17.8595]
["bitfinex","SOLUSD",1724992742247,13.7125079,140.03,139.98,25.0033]
["bitfinex","SOLUSD",1724992742845,13.7125079,140.01,139.98,17.8595]
["bitfinex","SOLUSD",1724992745247,13.7125079,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724992745248,20.8550079,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724992745450,13.7125079,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724992745847,13.7125079,139.99,139.96,1.42873621]
["bitfinex","SOLUSD",1724992746038,13.7125079,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1724992746659,13.7125079,140.01,139.97,52.1442]
["bitfinex","SOLUSD",1724992746846,16.3812,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724992746847,30.0937079,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724992747054,20.0,140.02,139.99,45.0]
["bitfinex","SOLUSD",1724992747242,20.0,140.02,139.99,52.1433]
["bitfinex","SOLUSD",1724992747578,13.7125079,140.03,140.0,1.42838201]
["bitfinex","SOLUSD",1724992748244,13.7125079,140.03,139.99,52.1433]
["bitfinex","SOLUSD",1724992748574,20.8538079,140.03,139.99,45.0]
["bitfinex","SOLUSD",1724992748867,13.7125079,140.03,139.99,52.1432]
["bitfinex","SOLUSD",1724992749865,13.7125079,140.03,140.0,7.1423]
["bitfinex","SOLUSD",1724992750045,13.7125079,140.05,140.01,45.0]
["bitfinex","SOLUSD",1724992750249,16.2238,140.07,139.99,70.0004]
["bitfinex","SOLUSD",1724992750250,13.7125079,140.03,139.99,70.0004]
["bitfinex","SOLUSD",1724992755276,20.8538079,140.03,139.99,70.0004]
["bitfinex","SOLUSD",1724992755951,13.7125079,140.03,139.99,70.0004]
["bitfinex","SOLUSD",1724992756581,13.7125079,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1724992756755,13.7125079,140.03,140.01,45.0]
["bitfinex","SOLUSD",1724992761052,20.8542079,140.03,140.01,45.0]
["bitfinex","SOLUSD",1724992761252,13.7125079,140.03,140.0,45.0]
["bitfinex","SOLUSD",1724992762258,20.8538079,140.03,140.0,45.0]
["bitfinex","SOLUSD",1724992767662,13.7125079,140.03,140.0,45.0]
["bitfinex","SOLUSD",1724992773458,13.7125079,140.03,140.0,46.3372733]
["bitfinex","SOLUSD",1724992774884,13.7125079,140.03,140.0,45.0]
["bitfinex","SOLUSD",1724992778180,13.7125079,140.03,140.0,52.1427]
["bitfinex","SOLUSD",1724992780589,13.7125079,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724992780802,20.8532079,140.05,140.02,45.0]
["bitfinex","SOLUSD",1724992780970,20.0,140.04,140.02,45.0]
["bitfinex","SOLUSD",1724992781594,20.0,140.04,140.01,45.0]
["bitfinex","SOLUSD",1724992782693,20.0,140.04,140.01,52.1422]
["bitfinex","SOLUSD",1724992786168,20.0,140.04,140.01,45.0]
["bitfinex","SOLUSD",1724992788379,13.7125079,140.03,140.01,45.0]
["bitfinex","SOLUSD",1724992789397,20.8538079,140.03,139.99,17.8572]
["bitfinex","SOLUSD",1724992789705,13.7125079,140.01,139.99,17.8572]
["bitfinex","SOLUSD",1724992796206,13.7125079,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724992796403,13.7125079,140.01,139.98,45.0]
["bitfinex","SOLUSD",1724992800680,13.7125079,139.99,139.96,25.0066]
["bitfinex","SOLUSD",1724992800990,13.7125079,139.99,139.97,45.0]
["bitfinex","SOLUSD",1724992802403,13.7125079,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724992802607,20.8558079,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724992802911,13.7125079,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724992803811,20.8569079,139.97,139.93,25.0117]
["bitfinex","SOLUSD",1724992804807,20.8569079,139.97,139.94,45.0]
["bitfinex","SOLUSD",1724992806206,20.8569079,139.97,139.93,17.8654]
["bitfinex","SOLUSD",1724992806810,7.1438,139.98,139.93,25.0117]
["bitfinex","SOLUSD",1724992807135,20.0,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1724992807708,20.0,139.98,139.95,45.0]
["bitfinex","SOLUSD",1724992811014,7.1427,140.01,139.96,1.42890588]
["bitfinex","SOLUSD",1724992811192,20.8552079,140.01,139.96,1.42890588]
["bitfinex","SOLUSD",1724992811392,20.8552079,140.01,139.96,8.57370588]
["bitfinex","SOLUSD",1724992811608,20.8552079,140.01,139.97,45.0]
["bitfinex","SOLUSD",1724992812495,20.0,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992813024,27.1428,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992813215,27.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724992818727,20.0,140.0,139.97,45.0]
["bitfinex","SOLUSD",1724992819236,20.0,140.0,139.97,46.42538278]
["bitfinex","SOLUSD",1724992820133,23.6999,140.02,139.97,53.56928278]
["bitfinex","SOLUSD",1724992820306,20.8538079,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724992820513,20.0,140.02,139.99,46.42517913]
["bitfinex","SOLUSD",1724992821031,20.0,140.02,139.99,45.0]
["bitfinex","SOLUSD",1724992821233,20.0,140.02,139.99,46.42811918]
["bitfinex","SOLUSD",1724992822744,33.7125079,140.02,139.99,45.0]
["bitfinex","SOLUSD",1724992823031,13.7125079,140.0,139.97,25.0045]
["bitfinex","SOLUSD",1724992824531,13.7125079,140.0,139.94,6.3261]
["bitfinex","SOLUSD",1724992824721,20.8553079,140.0,139.95,52.1449]
["bitfinex","SOLUSD",1724992825231,13.7125079,139.98,139.95,7.1449]
["bitfinex","SOLUSD",1724992825441,13.7125079,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1724992826842,13.7125079,139.96,139.95,45.0]
["bitfinex","SOLUSD",1724992829045,13.7125079,139.96,139.94,45.0]
["bitfinex","SOLUSD",1724992833545,13.7125079,139.96,139.94,52.1457]
["bitfinex","SOLUSD",1724992833734,13.7125079,139.98,139.94,52.1457]
["bitfinex","SOLUSD",1724992833932,20.0,139.97,139.94,52.1457]
["bitfinex","SOLUSD",1724992834648,13.7125079,139.97,139.94,52.1457]
["bitfinex","SOLUSD",1724992835941,20.0,139.98,139.94,52.1457]
["bitfinex","SOLUSD",1724992836126,33.7125079,139.98,139.94,52.1457]
["bitfinex","SOLUSD",1724992838943,33.7125079,139.98,139.94,53.57463454]
["bitfinex","SOLUSD",1724992843948,33.7125079,139.98,139.94,52.1457]
["bitfinex","SOLUSD",1724992847151,33.7125079,139.98,139.94,52.86543462]
["bitfinex","SOLUSD",1724992851446,33.7125079,139.98,139.95,1.42890055]
["bitfinex","SOLUSD",1724992852864,20.0,139.98,139.96,1.42883404]
["bitfinex","SOLUSD",1724992853034,20.0,139.99,139.96,46.42883404]
["bitfinex","SOLUSD",1724992854851,20.0,139.99,139.96,45.0]
["bitfinex","SOLUSD",1724992855223,15.8207,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1724992855429,13.7125079,140.01,139.98,1.42868218]
["bitfinex","SOLUSD",1724992855733,13.7125079,140.01,139.98,46.42868218]
["bitfinex","SOLUSD",1724992856554,13.7125079,140.01,139.98,45.0]
["bitfinex","SOLUSD",1724992856956,13.7125079,140.01,139.98,52.1437]
["bitfinex","SOLUSD",1724992857140,20.0,140.0,139.98,52.1437]
["bitfinex","SOLUSD",1724992857950,20.0,140.0,139.98,45.0]
["bitfinex","SOLUSD",1724992859837,13.7125079,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1724992860038,13.7125079,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1724992860229,13.7125079,139.97,139.92,23.9598]
["bitfinex","SOLUSD",1724992860431,13.7125079,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724992860648,13.7125079,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1724992861837,83.8101187,140.0,139.88,23.8784]
["bitfinex","SOLUSD",1724992861838,13.7125079,139.93,139.88,23.8784]
["bitfinex","SOLUSD",1724992863234,13.7125079,139.93,139.89,52.1484]
["bitfinex","SOLUSD",1724992863662,13.7125079,139.91,139.89,52.1484]
["bitfinex","SOLUSD",1724992864577,13.7125079,139.91,139.88,17.8723]
["bitfinex","SOLUSD",1724992865078,13.7125079,139.89,139.88,17.8723]
["bitfinex","SOLUSD",1724992865286,13.7125079,139.89,139.86,23.4743]
["bitfinex","SOLUSD",1724992865657,13.7125079,139.91,139.86,23.4743]
["bitfinex","SOLUSD",1724992866161,13.7125079,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724992866359,13.7125079,139.91,139.87,52.1494]
["bitfinex","SOLUSD",1724992867971,8.85640594,139.96,139.87,52.1494]
["bitfinex","SOLUSD",1724992868149,13.7125079,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724992868355,20.0,139.91,139.87,52.1493]
["bitfinex","SOLUSD",1724992868663,13.7125079,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1724992868869,13.7125079,139.9,139.89,45.0]
["bitfinex","SOLUSD",1724992869362,13.7125079,139.92,139.89,45.0]
["bitfinex","SOLUSD",1724992869562,20.0,139.91,139.89,45.0]
["bitfinex","SOLUSD",1724992870876,20.0,139.91,139.88,45.0]
["bitfinex","SOLUSD",1724992871076,13.7125079,139.9,139.88,45.0]
["bitfinex","SOLUSD",1724992872888,13.7125079,139.9,139.86,34.1983]
["bitfinex","SOLUSD",1724992872889,20.0,139.89,139.86,17.8739]
["bitfinex","SOLUSD",1724992873072,13.7125079,139.88,139.86,17.8739]
["bitfinex","SOLUSD",1724992873389,13.7125079,139.88,139.85,7.15]
["bitfinex","SOLUSD",1724992874385,13.7125079,139.88,139.86,45.0]
["bitfinex","SOLUSD",1724992877660,13.7125079,139.88,139.85,7.15]
["bitfinex","SOLUSD",1724992878263,13.7125079,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724992878478,13.7125079,139.88,139.85,45.0]
["bitfinex","SOLUSD",1724992879486,20.0,139.87,139.85,45.0]
["bitfinex","SOLUSD",1724992879690,13.7125079,139.86,139.84,45.0]
["bitfinex","SOLUSD",1724992882790,13.7125079,139.86,139.83,17.8785]
["bitfinex","SOLUSD",1724992882994,13.7125079,139.84,139.83,17.8785]
["bitfinex","SOLUSD",1724992883287,13.7125079,139.84,139.83,62.8785]
["bitfinex","SOLUSD",1724992885273,13.7125079,139.84,139.83,70.03]
["bitfinex","SOLUSD",1724992890193,13.7125079,139.84,139.83,17.8785]
["bitfinex","SOLUSD",1724992891174,13.7125079,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1724992891606,20.8638079,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1724992891900,13.7125079,139.82,139.77,25.0401]
["bitfinex","SOLUSD",1724992892073,13.7125079,139.81,139.77,25.0401]
["bitfinex","SOLUSD",1724992893691,13.7125079,139.81,139.78,45.0]
["bitfinex","SOLUSD",1724992893991,13.7125079,139.81,139.78,52.154]
["bitfinex","SOLUSD",1724992894399,13.7125079,139.81,139.77,25.0405]
["bitfinex","SOLUSD",1724992894594,13.7125079,139.79,139.77,17.886]
["bitfinex","SOLUSD",1724992897796,13.7125079,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724992898006,20.0,139.78,139.75,45.0]
["bitfinex","SOLUSD",1724992898588,13.7125079,139.77,139.75,45.0]
["bitfinex","SOLUSD",1724992901305,13.7125079,139.77,139.75,52.1551]
["bitfinex","SOLUSD",1724992901503,20.0,139.78,139.75,45.0]
["bitfinex","SOLUSD",1724992901712,20.0,139.78,139.74,45.0]
["bitfinex","SOLUSD",1724992902598,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1724992902905,20.0,139.78,139.76,45.0]
["bitfinex","SOLUSD",1724992904194,20.0,139.78,139.76,52.1549]
["bitfinex","SOLUSD",1724992904385,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724992904585,13.7125079,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724992904783,13.7125079,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1724992912312,13.7125079,139.81,139.78,7.154]
["bitfinex","SOLUSD",1724992912517,20.0,139.8,139.78,7.154]
["bitfinex","SOLUSD",1724992916431,20.0,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1724992918134,20.8665079,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724992918307,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1724992918506,8.9600871,139.83,139.76,1.42855974]
["bitfinex","SOLUSD",1724992918710,13.7125079,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1724992918924,20.0,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1724992919797,20.0,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724992920026,20.0,139.79,139.77,45.0]
["bitfinex","SOLUSD",1724992920230,20.0,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724992920810,13.7125079,139.78,139.75,25.0441]
["bitfinex","SOLUSD",1724992921025,13.7125079,139.78,139.75,17.8887]
["bitfinex","SOLUSD",1724992921529,13.7125079,139.76,139.72,17.8927]
["bitfinex","SOLUSD",1724992922230,13.7125079,139.76,139.72,25.0498]
["bitfinex","SOLUSD",1724992922428,13.7125079,139.76,139.72,17.8927]
["bitfinex","SOLUSD",1724992923307,13.7125079,139.74,139.69,6.6395]
["bitfinex","SOLUSD",1724992923534,13.7125079,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724992924918,13.7125079,139.72,139.65,6.0508]
["bitfinex","SOLUSD",1724992925124,13.7125079,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724992925338,7.1566,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724992925524,13.7125079,139.72,139.67,17.8992]
["bitfinex","SOLUSD",1724992925844,6.087,139.76,139.67,17.8992]
["bitfinex","SOLUSD",1724992926014,20.0,139.75,139.7,17.895]
["bitfinex","SOLUSD",1724992926218,13.7125079,139.73,139.7,17.895]
["bitfinex","SOLUSD",1724992926417,20.0,139.72,139.7,17.895]
["bitfinex","SOLUSD",1724992926946,20.0,139.72,139.69,7.1582]
["bitfinex","SOLUSD",1724992929558,13.2426,139.76,139.7,7.158]
["bitfinex","SOLUSD",1724992929842,33.7125079,139.75,139.71,45.0]
["bitfinex","SOLUSD",1724992930147,13.7125079,139.75,139.72,19.32407728]
["bitfinex","SOLUSD",1724992930356,13.7125079,139.78,139.73,52.1566]
["bitfinex","SOLUSD",1724992930529,20.8666079,139.78,139.73,52.1566]
["bitfinex","SOLUSD",1724992931434,20.0,139.77,139.73,52.1566]
["bitfinex","SOLUSD",1724992931935,13.7125079,139.76,139.73,52.1566]
["bitfinex","SOLUSD",1724992932235,20.0,139.75,139.73,52.1566]
["bitfinex","SOLUSD",1724992933369,20.0,139.75,139.72,17.8927]
["bitfinex","SOLUSD",1724992933664,20.0,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1724992933835,20.0,139.75,139.73,45.0]
["bitfinex","SOLUSD",1724992934037,20.0,139.76,139.73,45.0]
["bitfinex","SOLUSD",1724992934264,20.0,139.76,139.72,25.0497]
["bitfinex","SOLUSD",1724992934431,13.7125079,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1724992936261,20.0,139.76,139.73,52.1565]
["bitfinex","SOLUSD",1724992937457,20.0,139.76,139.73,53.1482816]
["bitfinex","SOLUSD",1724992937862,13.7125079,139.77,139.74,8.14761062]
["bitfinex","SOLUSD",1724992938171,13.7125079,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1724992939676,13.7125079,139.77,139.74,8.14753965]
["bitfinex","SOLUSD",1724992940271,13.7125079,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1724992940651,15.0496,139.79,139.74,8.14914461]
["bitfinex","SOLUSD",1724992940970,20.0,139.78,139.74,8.14914461]
["bitfinex","SOLUSD",1724992941175,13.7125079,139.77,139.72,17.8927]
["bitfinex","SOLUSD",1724992941379,20.8675079,139.77,139.72,25.0496]
["bitfinex","SOLUSD",1724992942060,20.8675079,139.77,139.73,45.0]
["bitfinex","SOLUSD",1724992942277,13.7125079,139.77,139.73,52.1566]
["bitfinex","SOLUSD",1724992942664,20.8671079,139.77,139.73,45.0]
["bitfinex","SOLUSD",1724992942975,13.7125079,139.77,139.73,52.1565]
["bitfinex","SOLUSD",1724992944181,13.7125079,139.77,139.73,45.0]
["bitfinex","SOLUSD",1724992944386,20.8671079,139.77,139.73,45.0]
["bitfinex","SOLUSD",1724992944549,13.7125079,139.77,139.73,45.0]
["bitfinex","SOLUSD",1724992945474,13.7125079,139.77,139.73,52.1564]
["bitfinex","SOLUSD",1724992945880,27.1551,139.76,139.73,45.0]
["bitfinex","SOLUSD",1724992946048,27.1551,139.76,139.72,17.8927]
["bitfinex","SOLUSD",1724992946379,20.0,139.76,139.72,17.8927]
["bitfinex","SOLUSD",1724992946555,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1724992946766,33.7125079,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724992947375,13.7125079,139.75,139.72,17.8927]
["bitfinex","SOLUSD",1724992948279,13.7125079,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1724992948960,20.8681079,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724992949161,13.7125079,139.71,139.69,17.8966]
["bitfinex","SOLUSD",1724992950179,13.7125079,139.73,139.69,25.0552]
["bitfinex","SOLUSD",1724992950384,20.0,139.72,139.69,25.0552]
["bitfinex","SOLUSD",1724992951194,20.0,139.72,139.7,53.58955807]
["bitfinex","SOLUSD",1724992951351,20.0,139.74,139.7,53.58955807]
["bitfinex","SOLUSD",1724992951555,20.0,139.74,139.72,7.157]
["bitfinex","SOLUSD",1724992951754,20.0,139.74,139.71,1.43133953]
["bitfinex","SOLUSD",1724992951978,20.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1724992964365,20.0,139.74,139.72,7.157]
["bitfinex","SOLUSD",1724992967070,20.0,139.74,139.73,52.1566]
["bitfinex","SOLUSD",1724992967382,13.7125079,139.77,139.73,52.1566]
["bitfinex","SOLUSD",1724992967584,20.0,139.76,139.73,52.1566]
["bitfinex","SOLUSD",1724992971375,20.0,139.76,139.74,7.156]
["bitfinex","SOLUSD",1724992972081,8.9600871,139.81,139.73,45.0]
["bitfinex","SOLUSD",1724992972308,13.7125079,139.83,139.74,13.9634879]
["bitfinex","SOLUSD",1724992972491,13.7125079,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1724992972672,16.35448998,139.85,139.78,25.0383]
["bitfinex","SOLUSD",1724992972873,13.7125079,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1724992973074,13.7125079,139.83,139.79,52.1535]
["bitfinex","SOLUSD",1724992973866,20.8640079,139.83,139.79,52.1535]
["bitfinex","SOLUSD",1724992974392,20.0,139.82,139.79,52.1535]
["bitfinex","SOLUSD",1724992980167,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1724992980589,13.7125079,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1724992980777,13.7125079,139.81,139.78,17.8844]
["bitfinex","SOLUSD",1724992980778,13.7125079,139.81,139.78,25.0384]
["bitfinex","SOLUSD",1724992984213,13.7125079,139.81,139.78,17.8844]
["bitfinex","SOLUSD",1724992984375,13.7125079,139.79,139.75,17.8886]
["bitfinex","SOLUSD",1724992984701,13.7125079,139.79,139.76,45.0]
["bitfinex","SOLUSD",1724992984876,13.7125079,139.79,139.76,52.155]
["bitfinex","SOLUSD",1724992985876,20.0,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1724992986201,20.0,139.8,139.77,8.39923928]
["bitfinex","SOLUSD",1724992986700,20.0,139.8,139.77,8.58517409]
["bitfinex","SOLUSD",1724992987387,20.0,139.8,139.78,52.1539]
["bitfinex","SOLUSD",1724992987578,20.0,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1724992989299,20.0,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1724992989497,13.7125079,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724992989694,20.0,139.82,139.79,8.58397602]
["bitfinex","SOLUSD",1724992992497,16.5104,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724992992803,22.4645,139.89,139.8,19.31204887]
["bitfinex","SOLUSD",1724992992974,13.7125079,139.86,139.81,45.0]
["bitfinex","SOLUSD",1724992993907,20.0,139.85,139.81,45.0]
["bitfinex","SOLUSD",1724992994110,20.0,139.85,139.82,7.152]
["bitfinex","SOLUSD",1724992994404,20.0,139.85,139.81,52.1524]
["bitfinex","SOLUSD",1724992996120,13.7125079,139.84,139.8,25.0345]
["bitfinex","SOLUSD",1724992996292,13.7125079,139.82,139.8,25.0345]
["bitfinex","SOLUSD",1724992998515,13.7125079,139.84,139.78,16.5912]
["bitfinex","SOLUSD",1724992998815,20.0,139.83,139.8,7.153]
["bitfinex","SOLUSD",1724993000090,20.0,139.83,139.8,8.58341447]
["bitfinex","SOLUSD",1724993003415,20.0,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1724993003914,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1724993011405,20.0,139.85,139.82,7.152]
["bitfinex","SOLUSD",1724993017110,20.0,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724993028218,20.0,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1724993029309,13.7125079,139.88,139.83,62.8779]
["bitfinex","SOLUSD",1724993029514,20.0,139.87,139.83,62.8779]
["bitfinex","SOLUSD",1724993030217,20.0,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1724993035135,13.7125079,139.86,139.83,25.0293]
["bitfinex","SOLUSD",1724993037540,13.7125079,139.86,139.83,17.8779]
["bitfinex","SOLUSD",1724993044553,13.7125079,139.86,139.79,16.0039]
["bitfinex","SOLUSD",1724993044877,20.8635079,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1724993045055,20.0,139.83,139.8,17.8822]
["bitfinex","SOLUSD",1724993045548,20.0,139.83,139.8,25.035]
["bitfinex","SOLUSD",1724993045848,33.7125079,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1724993048330,40.8635079,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1724993048747,40.8635079,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1724993050577,20.0,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1724993051372,20.0,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1724993053645,20.0,139.84,139.82,7.152]
["bitfinex","SOLUSD",1724993053952,20.0,139.85,139.81,1.4304309]
["bitfinex","SOLUSD",1724993054269,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1724993054566,20.0,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724993055544,20.0,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1724993056642,20.0,139.87,139.83,25.0302]
["bitfinex","SOLUSD",1724993057164,33.7125079,139.87,139.83,25.0302]
["bitfinex","SOLUSD",1724993060765,20.0,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1724993060971,20.0,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1724993062350,27.1494,139.88,139.83,19.30881308]
["bitfinex","SOLUSD",1724993062671,20.0,139.88,139.84,52.151]
["bitfinex","SOLUSD",1724993069573,27.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724993069802,27.149,139.88,139.83,25.0302]
["bitfinex","SOLUSD",1724993070289,27.149,139.88,139.83,25.90707996]
["bitfinex","SOLUSD",1724993070468,27.149,139.88,139.83,25.0302]
["bitfinex","SOLUSD",1724993076685,7.15,139.86,139.82,6.365]
["bitfinex","SOLUSD",1724993076981,20.8620079,139.87,139.82,13.5169]
["bitfinex","SOLUSD",1724993077154,20.0,139.86,139.82,13.5169]
["bitfinex","SOLUSD",1724993079090,20.0,139.86,139.82,24.2438]
["bitfinex","SOLUSD",1724993079275,2.58204403,139.9,139.83,45.0]
["bitfinex","SOLUSD",1724993079276,13.7125079,139.89,139.83,45.0]
["bitfinex","SOLUSD",1724993079474,20.0,139.88,139.83,45.0]
["bitfinex","SOLUSD",1724993080087,20.0,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1724993081184,20.0,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1724993081491,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724993088192,27.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724993094419,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724993094701,27.1479,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724993095501,27.1479,139.91,139.86,8.57849588]
["bitfinex","SOLUSD",1724993095700,27.1479,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724993098700,27.1479,139.91,139.86,8.13979473]
["bitfinex","SOLUSD",1724993099503,27.1479,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724993101107,27.1479,139.91,139.85,70.0264]
["bitfinex","SOLUSD",1724993104904,27.1479,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724993105209,27.1479,139.91,139.87,45.0]
["bitfinex","SOLUSD",1724993107215,13.7125079,139.9,139.83,16.1777]
["bitfinex","SOLUSD",1724993107382,13.7125079,139.88,139.83,16.1777]
["bitfinex","SOLUSD",1724993107585,13.7125079,139.88,139.83,23.3292]
["bitfinex","SOLUSD",1724993109186,13.7125079,139.88,139.84,45.0]
["bitfinex","SOLUSD",1724993110397,20.8615079,139.88,139.84,45.0]
["bitfinex","SOLUSD",1724993113109,20.8615079,139.88,139.83,16.1777]
["bitfinex","SOLUSD",1724993113311,20.0,139.87,139.82,31.3964]
["bitfinex","SOLUSD",1724993113492,20.0,139.87,139.83,45.0]
["bitfinex","SOLUSD",1724993113888,27.1496,139.87,139.83,45.0]
["bitfinex","SOLUSD",1724993114208,27.1496,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1724993114419,20.8629079,139.86,139.8,7.1525]
["bitfinex","SOLUSD",1724993114589,20.0,139.87,139.79,40.4039]
["bitfinex","SOLUSD",1724993114590,13.7125079,139.84,139.79,47.5574]
["bitfinex","SOLUSD",1724993115001,13.7125079,139.84,139.79,41.0072]
["bitfinex","SOLUSD",1724993116495,20.0,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1724993118488,13.7125079,139.82,139.76,24.053]
["bitfinex","SOLUSD",1724993118810,13.7125079,139.82,139.76,27.6269846]
["bitfinex","SOLUSD",1724993119817,13.7125079,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724993120914,13.7125079,139.82,139.77,8.58523456]
["bitfinex","SOLUSD",1724993121114,20.8646079,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724993121418,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724993135506,27.1527,139.81,139.76,25.0426]
["bitfinex","SOLUSD",1724993135820,20.0,139.81,139.76,25.0426]
["bitfinex","SOLUSD",1724993136030,20.8656079,139.8,139.76,17.8876]
["bitfinex","SOLUSD",1724993136319,20.0,139.79,139.76,17.8876]
["bitfinex","SOLUSD",1724993136698,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724993140130,7.1546,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1724993140306,20.0,139.76,139.73,25.0477]
["bitfinex","SOLUSD",1724993144424,20.0,139.76,139.73,17.8912]
["bitfinex","SOLUSD",1724993146947,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724993147109,20.0,139.76,139.7,25.053]
["bitfinex","SOLUSD",1724993147110,13.7125079,139.74,139.7,25.053]
["bitfinex","SOLUSD",1724993147616,20.8686079,139.74,139.7,25.053]
["bitfinex","SOLUSD",1724993147819,20.8686079,139.74,139.7,17.8952]
["bitfinex","SOLUSD",1724993148040,20.0,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1724993148337,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724993148907,27.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724993149108,27.1567,139.73,139.67,17.8988]
["bitfinex","SOLUSD",1724993149109,20.8697079,139.72,139.67,25.0585]
["bitfinex","SOLUSD",1724993149308,20.8697079,139.72,139.67,17.8988]
["bitfinex","SOLUSD",1724993149309,20.0,139.71,139.67,17.8988]
["bitfinex","SOLUSD",1724993149843,27.1581,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724993151335,27.1581,139.71,139.64,41.2538]
["bitfinex","SOLUSD",1724993151336,7.1582,139.7,139.64,41.2538]
["bitfinex","SOLUSD",1724993151534,20.0,139.69,139.65,52.1606]
["bitfinex","SOLUSD",1724993159245,7.1603,139.66,139.6,17.908]
["bitfinex","SOLUSD",1724993159451,13.7125079,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724993159749,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724993159967,20.0,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724993161227,15.1469,139.65,139.6,17.908]
["bitfinex","SOLUSD",1724993161450,15.1469,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1724993161451,7.1617,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724993162249,33.7125079,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724993162250,27.1613,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724993162445,27.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724993163043,13.7125079,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724993165458,27.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724993165626,27.1613,139.64,139.6,45.0]
["bitfinex","SOLUSD",1724993165954,27.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724993171746,27.1613,139.64,139.57,17.912]
["bitfinex","SOLUSD",1724993171747,20.0,139.64,139.6,52.1633]
["bitfinex","SOLUSD",1724993172049,15.1469,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1724993172230,7.1601,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724993172432,27.1603,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1724993173731,40.8728079,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1724993177450,27.1603,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1724993177650,40.8728079,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1724993180154,20.0,139.66,139.62,45.0]
["bitfinex","SOLUSD",1724993180465,20.0,139.67,139.62,45.0]
["bitfinex","SOLUSD",1724993181256,19.29540255,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724993181465,13.7125079,139.68,139.63,17.9033]
["bitfinex","SOLUSD",1724993181667,13.7125079,139.64,139.6,17.9077]
["bitfinex","SOLUSD",1724993181833,13.7125079,139.64,139.6,25.071]
["bitfinex","SOLUSD",1724993182274,13.7125079,139.62,139.6,17.9077]
["bitfinex","SOLUSD",1724993182563,13.7125079,139.62,139.58,7.1638]
["bitfinex","SOLUSD",1724993183261,13.7125079,139.62,139.58,7.88165738]
["bitfinex","SOLUSD",1724993184764,13.7125079,139.62,139.59,45.0]
["bitfinex","SOLUSD",1724993188862,13.7125079,139.62,139.59,52.1637]
["bitfinex","SOLUSD",1724993189451,20.8738079,139.64,139.59,52.1637]
["bitfinex","SOLUSD",1724993189659,20.0,139.63,139.59,52.1637]
["bitfinex","SOLUSD",1724993190638,20.0,139.63,139.6,0.67799169]
["bitfinex","SOLUSD",1724993190843,20.0,139.64,139.6,0.67799169]
["bitfinex","SOLUSD",1724993191849,20.0,139.64,139.59,62.9083]
["bitfinex","SOLUSD",1724993192267,33.7125079,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1724993196061,33.7125079,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1724993197158,33.7125079,139.64,139.6,6.6631]
["bitfinex","SOLUSD",1724993200160,33.7125079,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1724993200161,20.0,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1724993200479,13.7125079,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724993200682,20.0,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1724993202675,20.0,139.63,139.59,62.9083]
["bitfinex","SOLUSD",1724993202880,20.0,139.63,139.59,70.072]
["bitfinex","SOLUSD",1724993211404,27.1617,139.63,139.59,25.072]
["bitfinex","SOLUSD",1724993211807,27.1617,139.63,139.59,17.9083]
["bitfinex","SOLUSD",1724993221917,7.1624,139.62,139.56,17.913]
["bitfinex","SOLUSD",1724993222230,27.1618,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1724993222417,27.1618,139.63,139.59,3.59731123]
["bitfinex","SOLUSD",1724993222725,27.1618,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1724993222895,27.1618,139.63,139.59,3.59681674]
["bitfinex","SOLUSD",1724993223097,20.0,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724993223424,20.0,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1724993229425,27.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724993229597,13.7125079,139.6,139.55,26.85417253]
["bitfinex","SOLUSD",1724993229801,13.7125079,139.6,139.56,12.20652812]
["bitfinex","SOLUSD",1724993230026,13.7125079,139.6,139.57,3.59750701]
["bitfinex","SOLUSD",1724993230325,13.7125079,139.6,139.58,3.59750006]
["bitfinex","SOLUSD",1724993230534,13.7125079,139.6,139.55,26.52310508]
["bitfinex","SOLUSD",1724993230702,13.7125079,139.6,139.56,3.597914]
["bitfinex","SOLUSD",1724993230903,13.7125079,139.58,139.57,3.597914]
["bitfinex","SOLUSD",1724993231099,33.7125079,139.58,139.56,3.597914]
["bitfinex","SOLUSD",1724993231324,13.7125079,139.58,139.55,17.9141]
["bitfinex","SOLUSD",1724993231635,13.7125079,139.58,139.56,3.59827588]
["bitfinex","SOLUSD",1724993231809,13.7125079,139.58,139.55,17.9141]
["bitfinex","SOLUSD",1724993232015,13.7125079,139.58,139.56,3.59828949]
["bitfinex","SOLUSD",1724993232214,16.5491,139.6,139.55,17.9141]
["bitfinex","SOLUSD",1724993232215,30.2616079,139.6,139.55,25.0798]
["bitfinex","SOLUSD",1724993232514,20.0,139.59,139.56,3.5982685]
["bitfinex","SOLUSD",1724993232713,20.0,139.59,139.57,3.5982685]
["bitfinex","SOLUSD",1724993233614,20.0,139.61,139.57,45.0]
["bitfinex","SOLUSD",1724993234128,20.0,139.61,139.56,45.0]
["bitfinex","SOLUSD",1724993234316,20.0,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724993236030,13.7125079,139.6,139.56,52.1652]
["bitfinex","SOLUSD",1724993236326,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724993238139,13.7125079,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724993238433,42.8205079,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724993238729,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724993239029,20.0,139.62,139.57,45.0]
["bitfinex","SOLUSD",1724993239235,20.0,139.62,139.56,45.0]
["bitfinex","SOLUSD",1724993239736,20.0,139.62,139.57,1.43271524]
["bitfinex","SOLUSD",1724993240530,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724993241034,20.0,139.62,139.56,45.0]
["bitfinex","SOLUSD",1724993242330,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724993243214,20.8755079,139.61,139.56,7.165]
["bitfinex","SOLUSD",1724993243424,20.0,139.6,139.56,7.165]
["bitfinex","SOLUSD",1724993243628,33.7125079,139.6,139.56,7.165]
["bitfinex","SOLUSD",1724993256733,20.0,139.6,139.56,7.165]
["bitfinex","SOLUSD",1724993265250,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724993267266,20.0,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724993270341,20.0,139.61,139.57,17.911]
["bitfinex","SOLUSD",1724993270560,20.0,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1724993271677,20.0,139.62,139.59,8.59596994]
["bitfinex","SOLUSD",1724993273767,20.0,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1724993274473,20.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1724993278853,2.65376733,139.65,139.58,45.0]
["bitfinex","SOLUSD",1724993279156,43.1102079,139.67,139.59,6.46951879]
["bitfinex","SOLUSD",1724993279362,43.1102079,139.67,139.6,45.0]
["bitfinex","SOLUSD",1724993279769,29.3977,139.67,139.59,45.0]
["bitfinex","SOLUSD",1724993280118,16.1163,139.67,139.61,17.906]
["bitfinex","SOLUSD",1724993280252,16.1163,139.67,139.63,17.9033]
["bitfinex","SOLUSD",1724993280458,16.1163,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1724993280776,16.1163,139.67,139.63,25.065]
["bitfinex","SOLUSD",1724993280984,16.1163,139.67,139.64,45.0]
["bitfinex","SOLUSD",1724993281358,20.0,139.66,139.64,45.0]
["bitfinex","SOLUSD",1724993282076,20.0,139.66,139.63,25.065]
["bitfinex","SOLUSD",1724993287491,27.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724993287687,13.7125079,139.65,139.62,45.0]
["bitfinex","SOLUSD",1724993288777,13.7125079,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724993288976,20.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1724993291565,7.1639,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724993291768,13.7125079,139.6,139.53,17.9172]
["bitfinex","SOLUSD",1724993291984,20.0,139.59,139.54,1.00563167]
["bitfinex","SOLUSD",1724993292999,20.0,139.59,139.55,8.1712596]
["bitfinex","SOLUSD",1724993293162,20.0,139.59,139.56,45.0]
["bitfinex","SOLUSD",1724993295185,20.0,139.59,139.56,52.1653]
["bitfinex","SOLUSD",1724993295368,20.0,139.6,139.56,52.1653]
["bitfinex","SOLUSD",1724993298178,20.0,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1724993298372,95.6371316,139.72,139.59,7.1638]
["bitfinex","SOLUSD",1724993298373,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724993298672,7.1607,139.65,139.61,1.432318]
["bitfinex","SOLUSD",1724993298881,7.1607,139.65,139.61,45.0]
["bitfinex","SOLUSD",1724993299896,16.2754,139.76,139.64,13.7125079]
["bitfinex","SOLUSD",1724993300067,13.7125079,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1724993300400,13.7125079,139.74,139.68,45.0]
["bitfinex","SOLUSD",1724993301171,16.2754,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724993301486,13.7125079,139.75,139.71,45.0]
["bitfinex","SOLUSD",1724993301896,13.7125079,139.73,139.67,17.8992]
["bitfinex","SOLUSD",1724993302188,13.7125079,139.73,139.68,45.0]
["bitfinex","SOLUSD",1724993302693,20.0,139.72,139.68,45.0]
["bitfinex","SOLUSD",1724993309276,20.0,139.72,139.68,52.1591]
["bitfinex","SOLUSD",1724993309578,33.7125079,139.73,139.68,52.1591]
["bitfinex","SOLUSD",1724993310204,40.8691079,139.73,139.68,52.1591]
["bitfinex","SOLUSD",1724993315809,7.1571,139.72,139.67,25.0588]
["bitfinex","SOLUSD",1724993315994,20.0,139.71,139.67,17.8992]
["bitfinex","SOLUSD",1724993316301,33.7125079,139.73,139.67,17.8992]
["bitfinex","SOLUSD",1724993317309,7.1576,139.71,139.67,17.8992]
["bitfinex","SOLUSD",1724993317511,20.0,139.7,139.67,17.8992]
["bitfinex","SOLUSD",1724993325407,20.0,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724993325714,20.0,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1724993327808,20.0,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1724993331807,27.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724993332409,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1724993332633,20.0,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1724993332922,20.0,139.68,139.64,25.064]
["bitfinex","SOLUSD",1724993333088,20.0,139.68,139.65,45.0]
["bitfinex","SOLUSD",1724993333816,20.0,139.68,139.64,25.064]
["bitfinex","SOLUSD",1724993335812,20.0,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1724993335813,27.1592,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1724993337011,20.0,139.68,139.61,22.0545]
["bitfinex","SOLUSD",1724993337318,20.0,139.68,139.62,45.0]
["bitfinex","SOLUSD",1724993338029,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724993338205,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1724993338407,27.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724993338607,20.0,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1724993340416,27.1593,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1724993344705,20.8723079,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1724993345024,20.0,139.66,139.63,25.0654]
["bitfinex","SOLUSD",1724993347396,20.0,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1724993347604,20.0,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1724993348024,20.0,139.68,139.64,1.42947836]
["bitfinex","SOLUSD",1724993348232,22.65964065,139.7,139.65,1.42951039]
["bitfinex","SOLUSD",1724993348404,15.6836,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1724993349407,13.7125079,139.72,139.68,8.58830104]
["bitfinex","SOLUSD",1724993349913,20.0,139.71,139.68,8.58830104]
["bitfinex","SOLUSD",1724993352406,20.0,139.71,139.67,25.058]
["bitfinex","SOLUSD",1724993352606,20.0,139.71,139.68,45.0]
["bitfinex","SOLUSD",1724993357029,20.0,139.71,139.68,52.1591]
["bitfinex","SOLUSD",1724993359211,20.0,139.71,139.64,13.7125079]
["bitfinex","SOLUSD",1724993359212,20.8707079,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724993359426,20.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1724993359932,20.0,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1724993359933,13.7125079,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1724993360151,13.7125079,139.68,139.61,17.907]
["bitfinex","SOLUSD",1724993360152,20.0,139.67,139.61,17.907]
["bitfinex","SOLUSD",1724993361526,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724993364332,27.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724993365725,20.0,139.67,139.64,45.0]
["bitfinex","SOLUSD",1724993366039,20.0,139.69,139.64,45.0]
["bitfinex","SOLUSD",1724993367422,20.0,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724993367648,20.0,139.69,139.66,45.0]
["bitfinex","SOLUSD",1724993370250,20.0,139.69,139.66,52.1599]
["bitfinex","SOLUSD",1724993370562,20.0,139.69,139.66,45.0]
["bitfinex","SOLUSD",1724993375043,13.7125079,139.73,139.67,0.49195142]
["bitfinex","SOLUSD",1724993375044,20.0,139.72,139.67,0.49195142]
["bitfinex","SOLUSD",1724993375737,20.0,139.72,139.67,1.4316836]
["bitfinex","SOLUSD",1724993376131,7.1577,139.71,139.67,8.5912836]
["bitfinex","SOLUSD",1724993376331,20.0,139.7,139.68,45.0]
["bitfinex","SOLUSD",1724993379560,7.1567,139.73,139.68,53.59079067]
["bitfinex","SOLUSD",1724993379737,20.0,139.72,139.68,53.59079067]
["bitfinex","SOLUSD",1724993379941,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724993380168,7.1561,139.74,139.7,46.43139294]
["bitfinex","SOLUSD",1724993381365,20.0,139.73,139.7,46.43139294]
["bitfinex","SOLUSD",1724993381567,7.1556,139.76,139.71,1.43129048]
["bitfinex","SOLUSD",1724993381748,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724993381941,20.8667079,139.78,139.74,45.0]
["bitfinex","SOLUSD",1724993382252,7.1533,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724993382462,7.1537,139.79,139.74,52.156]
["bitfinex","SOLUSD",1724993382658,7.1537,139.79,139.74,45.0]
["bitfinex","SOLUSD",1724993382866,27.1541,139.78,139.74,45.0]
["bitfinex","SOLUSD",1724993387761,7.1546,139.77,139.74,45.0]
["bitfinex","SOLUSD",1724993387958,20.0,139.76,139.74,45.0]
["bitfinex","SOLUSD",1724993388463,20.0,139.79,139.74,45.0]
["bitfinex","SOLUSD",1724993388778,7.155,139.77,139.74,45.0]
["bitfinex","SOLUSD",1724993389070,20.0,139.76,139.74,45.0]
["bitfinex","SOLUSD",1724993389267,20.0,139.76,139.73,45.0]
["bitfinex","SOLUSD",1724993401980,18.71362429,139.81,139.73,62.8908]
["bitfinex","SOLUSD",1724993402161,7.153,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724993402368,7.153,139.8,139.76,45.0]
["bitfinex","SOLUSD",1724993403487,20.0,139.79,139.76,45.0]
["bitfinex","SOLUSD",1724993404375,7.1546,139.78,139.76,45.0]
["bitfinex","SOLUSD",1724993404562,33.7125079,139.79,139.76,45.0]
["bitfinex","SOLUSD",1724993404766,33.7125079,139.79,139.75,45.0]
["bitfinex","SOLUSD",1724993405361,33.7125079,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724993406062,40.8664079,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724993407285,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1724993407757,7.1541,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1724993408085,20.0,139.77,139.74,45.0]
["bitfinex","SOLUSD",1724993408659,40.8671079,139.77,139.74,45.0]
["bitfinex","SOLUSD",1724993408876,40.8671079,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1724993409364,40.8671079,139.77,139.73,17.8908]
["bitfinex","SOLUSD",1724993413361,20.8681079,139.75,139.7,17.8951]
["bitfinex","SOLUSD",1724993413569,20.0,139.74,139.7,17.8951]
["bitfinex","SOLUSD",1724993414378,20.0,139.74,139.7,25.0532]
["bitfinex","SOLUSD",1724993415678,20.0,139.74,139.71,45.0]
["bitfinex","SOLUSD",1724993415881,7.1571,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1724993416874,7.1582,139.7,139.66,15.6514]
["bitfinex","SOLUSD",1724993417074,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724993417375,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724993417772,20.0,139.67,139.62,15.6514]
["bitfinex","SOLUSD",1724993417773,27.16,139.67,139.62,15.6514]
["bitfinex","SOLUSD",1724993418878,20.0,139.67,139.62,22.8135]
["bitfinex","SOLUSD",1724993420207,20.0,139.67,139.63,45.0]
["bitfinex","SOLUSD",1724993430094,15.7198,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1724993430292,29.4323079,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1724993430498,29.4323079,139.72,139.66,8.59200328]
["bitfinex","SOLUSD",1724993431389,7.1577,139.71,139.66,8.59200328]
["bitfinex","SOLUSD",1724993431586,36.5895079,139.72,139.67,8.59152864]
["bitfinex","SOLUSD",1724993431788,15.7198,139.72,139.68,46.43172237]
["bitfinex","SOLUSD",1724993431999,13.7125079,139.75,139.71,17.894]
["bitfinex","SOLUSD",1724993432300,20.8682079,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1724993432604,20.8682079,139.75,139.7,45.0]
["bitfinex","SOLUSD",1724993433403,20.0,139.74,139.7,45.0]
["bitfinex","SOLUSD",1724993433592,27.1562,139.74,139.7,45.0]
["bitfinex","SOLUSD",1724993434794,20.0,139.74,139.7,52.1581]
["bitfinex","SOLUSD",1724993435486,27.1562,139.74,139.7,45.0]
["bitfinex","SOLUSD",1724993435701,27.1562,139.74,139.69,45.0]
["bitfinex","SOLUSD",1724993436004,27.1562,139.74,139.69,52.1584]
["bitfinex","SOLUSD",1724993439809,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724993440106,20.0,139.74,139.71,45.0]
["bitfinex","SOLUSD",1724993440402,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724993440794,27.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724993442284,27.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724993442484,27.1561,139.74,139.7,45.0]
["bitfinex","SOLUSD",1724993444203,27.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724993444204,7.1566,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724993444405,20.0,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1724993444616,20.0,139.72,139.69,45.0]
["bitfinex","SOLUSD",1724993446491,20.0,139.72,139.68,25.0567]
["bitfinex","SOLUSD",1724993454232,40.8698079,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1724993454397,57.3778079,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724993454713,7.1577,139.71,139.62,13.7125079]
["bitfinex","SOLUSD",1724993454917,33.7125079,139.7,139.61,6.5865]
["bitfinex","SOLUSD",1724993456198,33.7125079,139.7,139.62,45.25098]
["bitfinex","SOLUSD",1724993456399,33.7125079,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724993461909,40.8707079,139.7,139.65,25.0619]
["bitfinex","SOLUSD",1724993464626,40.8707079,139.7,139.62,17.9052]
["bitfinex","SOLUSD",1724993464627,13.7125079,139.68,139.62,17.9052]
["bitfinex","SOLUSD",1724993464929,20.0,139.7,139.61,7.1628]
["bitfinex","SOLUSD",1724993464930,20.8727079,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1724993465134,20.0,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1724993473307,7.1615,139.64,139.59,25.0726]
["bitfinex","SOLUSD",1724993473525,7.1615,139.64,139.6,45.0]
["bitfinex","SOLUSD",1724993473526,20.0,139.63,139.6,45.0]
["bitfinex","SOLUSD",1724993473727,20.0,139.63,139.59,52.1636]
["bitfinex","SOLUSD",1724993475011,13.7125079,139.62,139.59,52.1636]
["bitfinex","SOLUSD",1724993475733,13.7125079,139.62,139.56,33.3081]
["bitfinex","SOLUSD",1724993475903,20.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1724993477514,20.0,139.61,139.58,45.0]
["bitfinex","SOLUSD",1724993478035,20.0,139.61,139.58,30.76]
["bitfinex","SOLUSD",1724993478212,20.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1724993479243,20.0,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1724993479244,20.0,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724993479728,20.0,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1724993480241,20.0,139.61,139.57,45.0]
["bitfinex","SOLUSD",1724993481330,20.0,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724993483114,33.7125079,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1724993483310,16.2582,139.63,139.59,1.43270159]
["bitfinex","SOLUSD",1724993483527,30.2129079,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724993484325,37.3731079,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724993485434,20.0,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1724993491717,20.0,139.65,139.6,17.9073]
["bitfinex","SOLUSD",1724993491917,20.0,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1724993497241,20.0,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724993500244,33.7125079,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1724993502232,15.5117,139.69,139.62,62.9048]
["bitfinex","SOLUSD",1724993502559,15.5117,139.69,139.66,7.1598]
["bitfinex","SOLUSD",1724993503047,15.5117,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1724993503438,15.5117,139.69,139.65,8.5907194]
["bitfinex","SOLUSD",1724993503935,20.0,139.68,139.65,8.5907194]
["bitfinex","SOLUSD",1724993504756,13.7125079,139.67,139.64,1.4301218]
["bitfinex","SOLUSD",1724993505052,13.7125079,139.65,139.6,17.9072]
["bitfinex","SOLUSD",1724993505280,13.7125079,139.65,139.6,25.0704]
["bitfinex","SOLUSD",1724993505429,20.0,139.64,139.6,25.0704]
["bitfinex","SOLUSD",1724993509042,20.8734079,139.65,139.6,25.0704]
["bitfinex","SOLUSD",1724993509257,20.0,139.64,139.6,25.0704]
["bitfinex","SOLUSD",1724993510049,20.8734079,139.65,139.6,25.0704]
["bitfinex","SOLUSD",1724993510248,20.0,139.64,139.6,25.0704]
["bitfinex","SOLUSD",1724993521553,13.7125079,139.63,139.6,17.9072]
["bitfinex","SOLUSD",1724993521753,20.0,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724993530835,6.5701,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1724993531047,6.5701,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1724993531048,7.1606,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1724993531338,20.0,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1724993532861,13.7125079,139.64,139.6,52.163]
["bitfinex","SOLUSD",1724993535869,20.0,139.63,139.6,52.163]
["bitfinex","SOLUSD",1724993536937,20.0,139.63,139.6,7.163]
["bitfinex","SOLUSD",1724993540859,20.0,139.63,139.59,25.0724]
["bitfinex","SOLUSD",1724993542945,6.5701,139.67,139.61,17.9062]
["bitfinex","SOLUSD",1724993543160,7.1597,139.67,139.62,52.1622]
["bitfinex","SOLUSD",1724993543367,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1724993543569,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724993543873,15.5117,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724993544077,29.2242079,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724993544852,29.2242079,139.69,139.65,1.43195829]
["bitfinex","SOLUSD",1724993545287,20.0,139.68,139.65,1.43195829]
["bitfinex","SOLUSD",1724993547980,33.7125079,139.69,139.65,1.43195829]
["bitfinex","SOLUSD",1724993548681,35.14446619,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724993551278,42.30316619,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724993552778,13.7125079,139.67,139.62,1.4319669]
["bitfinex","SOLUSD",1724993552961,13.7125079,139.67,139.57,35.8239]
["bitfinex","SOLUSD",1724993552962,20.8733079,139.65,139.6,28.6791585]
["bitfinex","SOLUSD",1724993553165,1.43195829,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1724993553377,21.43195829,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1724993554261,21.43195829,139.64,139.57,16.3181]
["bitfinex","SOLUSD",1724993554262,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724993554485,20.8743079,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724993554659,22.30626619,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724993555156,15.14446619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724993557580,22.30656619,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1724993557822,22.30656619,139.63,139.58,45.0]
["bitfinex","SOLUSD",1724993558364,7.1627,139.62,139.58,45.0]
["bitfinex","SOLUSD",1724993563183,7.1628,139.61,139.58,45.0]
["bitfinex","SOLUSD",1724993571902,35.14446619,139.6,139.54,40.4755]
["bitfinex","SOLUSD",1724993572088,7.1639,139.59,139.54,40.4755]
["bitfinex","SOLUSD",1724993573291,7.1639,139.59,139.55,45.0]
["bitfinex","SOLUSD",1724993582409,7.1639,139.59,139.55,52.1658]
["bitfinex","SOLUSD",1724993587284,15.14446619,139.58,139.51,17.9194]
["bitfinex","SOLUSD",1724993587508,20.8766079,139.59,139.51,31.6319079]
["bitfinex","SOLUSD",1724993587698,20.0,139.58,139.51,31.6319079]
["bitfinex","SOLUSD",1724993588384,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1724993588788,27.1647,139.58,139.55,45.0]
["bitfinex","SOLUSD",1724993588992,28.59665829,139.58,139.54,45.0]
["bitfinex","SOLUSD",1724993597524,20.0,139.58,139.54,52.1663]
["bitfinex","SOLUSD",1724993598617,8.59515829,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1724993598815,20.0,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724993599113,20.0,139.6,139.57,46.15329065]
["bitfinex","SOLUSD",1724993599320,21.43195829,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724993599516,21.43195829,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724993599820,13.7125079,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724993599997,15.14446619,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724993602620,22.30876619,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724993606709,20.8768079,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724993606925,7.1643,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724993609817,8.59565829,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724993610015,20.0,139.59,139.56,45.0]
["bitfinex","SOLUSD",1724993610208,21.43195829,139.61,139.55,45.0]
["bitfinex","SOLUSD",1724993610928,1.43195829,139.6,139.55,45.0]
["bitfinex","SOLUSD",1724993611128,1.43195829,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724993611325,22.30776619,139.6,139.55,52.1657]
["bitfinex","SOLUSD",1724993611526,20.0,139.59,139.55,52.1657]
["bitfinex","SOLUSD",1724993616535,27.1642,139.59,139.55,45.0]
["bitfinex","SOLUSD",1724993616722,20.0,139.59,139.55,52.1658]
["bitfinex","SOLUSD",1724993617034,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724993621315,20.0,139.59,139.55,45.0]
["bitfinex","SOLUSD",1724993622044,20.0,139.59,139.55,52.1654]
["bitfinex","SOLUSD",1724993629758,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724993629929,20.0,139.59,139.57,45.0]
["bitfinex","SOLUSD",1724993630928,20.0,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724993631451,15.4495,139.62,139.57,45.0]
["bitfinex","SOLUSD",1724993631837,15.4495,139.62,139.58,0.25098]
["bitfinex","SOLUSD",1724993633251,15.4495,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724993633559,15.4495,139.62,139.6,45.0]
["bitfinex","SOLUSD",1724993635634,1.43195829,139.64,139.6,52.1629]
["bitfinex","SOLUSD",1724993635832,21.43195829,139.64,139.6,52.1629]
["bitfinex","SOLUSD",1724993643234,7.1624,139.62,139.58,17.91]
["bitfinex","SOLUSD",1724993643432,13.7125079,139.61,139.58,25.0743]
["bitfinex","SOLUSD",1724993644058,1.43195829,139.6,139.58,17.91]
["bitfinex","SOLUSD",1724993644556,21.43195829,139.6,139.58,17.91]
["bitfinex","SOLUSD",1724993646757,20.0,139.6,139.58,17.91]
["bitfinex","SOLUSD",1724993647056,21.43195829,139.61,139.58,17.91]
["bitfinex","SOLUSD",1724993647963,20.0,139.61,139.58,17.91]
["bitfinex","SOLUSD",1724993649036,15.14446619,139.64,139.59,45.0]
["bitfinex","SOLUSD",1724993649843,22.30576619,139.64,139.59,52.1633]
["bitfinex","SOLUSD",1724993650459,20.0,139.63,139.59,52.1633]
["bitfinex","SOLUSD",1724993653162,8.59425829,139.62,139.58,25.0742]
["bitfinex","SOLUSD",1724993653342,15.14446619,139.62,139.58,25.0742]
["bitfinex","SOLUSD",1724993653862,20.0,139.61,139.58,25.0742]
["bitfinex","SOLUSD",1724993656468,21.43195829,139.62,139.58,25.0742]
["bitfinex","SOLUSD",1724993658866,21.43195829,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724993659053,20.0,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724993666969,20.0,139.62,139.58,17.91]
["bitfinex","SOLUSD",1724993666970,20.0,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1724993667157,20.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1724993667360,21.43195829,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724993675566,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724993675775,20.0,139.64,139.61,45.0]
["bitfinex","SOLUSD",1724993675947,21.43195829,139.64,139.61,45.0]
["bitfinex","SOLUSD",1724993681281,28.59325829,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724993681470,22.66249489,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724993681673,21.43195829,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724993686970,28.59435829,139.62,139.58,17.91]
["bitfinex","SOLUSD",1724993687167,13.7125079,139.61,139.55,68.9159]
["bitfinex","SOLUSD",1724993687369,21.43195829,139.6,139.55,68.9159]
["bitfinex","SOLUSD",1724993687679,21.43195829,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1724993688370,21.43195829,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724993690172,20.0,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724993690591,21.43195829,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724993700992,21.43195829,139.6,139.57,52.1648]
["bitfinex","SOLUSD",1724993701495,20.0,139.6,139.58,0.56080255]
["bitfinex","SOLUSD",1724993701676,37.7916971,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1724993702404,20.0,139.63,139.6,7.7238222]
["bitfinex","SOLUSD",1724993702575,21.43195829,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1724993702899,35.14446619,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1724993703068,35.14446619,139.63,139.59,52.1636]
["bitfinex","SOLUSD",1724993703401,35.14446619,139.63,139.6,45.0]
["bitfinex","SOLUSD",1724993710200,21.43195829,139.63,139.6,45.0]
["bitfinex","SOLUSD",1724993764257,21.43195829,139.63,139.54,17.9156]
["bitfinex","SOLUSD",1724993764258,7.62025829,139.62,139.54,17.9156]
["bitfinex","SOLUSD",1724993764535,13.7125079,139.58,139.54,17.9156]
["bitfinex","SOLUSD",1724993764725,21.43195829,139.57,139.52,13.65945568]
["bitfinex","SOLUSD",1724993764922,13.7125079,139.56,139.53,3.61370191]
["bitfinex","SOLUSD",1724993765113,20.0,139.55,139.51,17.9198]
["bitfinex","SOLUSD",1724993765323,20.0,139.55,139.51,25.0876]
["bitfinex","SOLUSD",1724993765515,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1724993766315,20.0,139.55,139.53,45.0]
["bitfinex","SOLUSD",1724993767237,20.0,139.55,139.51,17.9198]
["bitfinex","SOLUSD",1724993767546,20.0,139.55,139.51,25.0877]
["bitfinex","SOLUSD",1724993768220,13.7125079,139.56,139.51,25.0877]
["bitfinex","SOLUSD",1724993768421,20.0,139.55,139.51,25.0877]
["bitfinex","SOLUSD",1724993768726,20.0,139.55,139.52,45.0]
["bitfinex","SOLUSD",1724993770241,1.43195829,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1724993770450,1.43195829,139.58,139.54,45.0]
["bitfinex","SOLUSD",1724993771239,16.4399,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1724993771448,16.4399,139.59,139.56,45.0]
["bitfinex","SOLUSD",1724993771449,13.7125079,139.59,139.56,45.0]
["bitfinex","SOLUSD",1724993771735,13.7125079,139.59,139.54,62.9158]
["bitfinex","SOLUSD",1724993773322,13.7125079,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724993773645,13.7125079,139.59,139.56,45.0]
["bitfinex","SOLUSD",1724993773829,20.0,139.58,139.56,45.0]
["bitfinex","SOLUSD",1724993774029,30.98309054,139.61,139.56,52.1653]
["bitfinex","SOLUSD",1724993775423,20.0,139.6,139.56,52.1653]
["bitfinex","SOLUSD",1724993775945,23.82029054,139.61,139.56,52.1653]
["bitfinex","SOLUSD",1724993776128,13.7125079,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724993776444,8.59365829,139.64,139.58,52.1642]
["bitfinex","SOLUSD",1724993776618,13.7125079,139.63,139.58,52.1642]
["bitfinex","SOLUSD",1724993777445,20.0,139.62,139.58,52.1642]
["bitfinex","SOLUSD",1724993777923,28.59425829,139.62,139.58,45.0]
["bitfinex","SOLUSD",1724993778245,13.7125079,139.61,139.58,45.0]
["bitfinex","SOLUSD",1724993782449,27.1623,139.62,139.58,45.0]
["bitfinex","SOLUSD",1724993782742,20.0,139.62,139.58,52.1642]
["bitfinex","SOLUSD",1724993783940,6.2148,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724993783941,1.43195829,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724993784153,25.48478264,139.66,139.61,45.0]
["bitfinex","SOLUSD",1724993784317,11.53974093,139.66,139.61,45.0]
["bitfinex","SOLUSD",1724993784856,11.53974093,139.66,139.62,0.42846205]
["bitfinex","SOLUSD",1724993785336,1.43195829,139.68,139.61,17.9059]
["bitfinex","SOLUSD",1724993785527,1.43195829,139.68,139.62,45.25098]
["bitfinex","SOLUSD",1724993786247,1.43195829,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724993788121,15.14446619,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724993788337,21.43195829,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1724993789557,21.43195829,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1724993789727,21.43195829,139.67,139.64,45.0]
["bitfinex","SOLUSD",1724993790746,21.43195829,139.67,139.64,52.1612]
["bitfinex","SOLUSD",1724993790929,20.0,139.67,139.64,52.1612]
["bitfinex","SOLUSD",1724993793635,21.43195829,139.67,139.64,45.0]
["bitfinex","SOLUSD",1724993793954,13.7125079,139.66,139.61,17.9059]
["bitfinex","SOLUSD",1724993794263,13.7125079,139.64,139.61,25.0686]
["bitfinex","SOLUSD",1724993795253,13.7125079,139.64,139.62,45.0]
["bitfinex","SOLUSD",1724993799637,1.43195829,139.63,139.59,7.1633]
["bitfinex","SOLUSD",1724993799853,1.43195829,139.63,139.6,45.0]
["bitfinex","SOLUSD",1724993800045,1.43195829,139.63,139.59,45.0]
["bitfinex","SOLUSD",1724993800443,1.43195829,139.63,139.6,7.1628]
["bitfinex","SOLUSD",1724993801155,1.43195829,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1724993801329,13.7125079,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1724993801330,13.7125079,139.64,139.61,52.1626]
["bitfinex","SOLUSD",1724993801645,13.7125079,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1724993805337,13.7125079,139.64,139.59,45.0]
["bitfinex","SOLUSD",1724993805542,1.43195829,139.63,139.59,45.0]
["bitfinex","SOLUSD",1724993805756,13.7125079,139.62,139.59,52.1637]
["bitfinex","SOLUSD",1724993806667,1.43195829,139.61,139.59,45.0]
["bitfinex","SOLUSD",1724993806859,1.43195829,139.61,139.58,25.0749]
["bitfinex","SOLUSD",1724993807360,1.43195829,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1724993807659,13.7125079,139.6,139.58,17.9107]
["bitfinex","SOLUSD",1724993808640,13.7125079,139.6,139.58,25.0749]
["bitfinex","SOLUSD",1724993809238,15.14446619,139.62,139.58,25.0749]
["bitfinex","SOLUSD",1724993809842,13.7125079,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1724993812467,1.43195829,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724993812641,21.43195829,139.63,139.6,45.0]
["bitfinex","SOLUSD",1724993814863,21.43195829,139.63,139.6,37.88]
["bitfinex","SOLUSD",1724993815369,21.43195829,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1724993815744,13.7125079,139.62,139.58,17.9107]
["bitfinex","SOLUSD",1724993816052,15.14446619,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1724993824095,15.14446619,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1724993826176,1.43195829,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1724993829562,13.7125079,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1724993829763,21.43195829,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1724993830655,21.43195829,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1724993832286,13.7125079,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724993832479,1.43195829,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1724993835364,1.43195829,139.58,139.55,25.20569]
["bitfinex","SOLUSD",1724993836495,1.43195829,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1724993849903,15.14446619,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724993853604,13.7125079,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1724993853904,21.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724993856189,20.0,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724993856389,21.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724993861988,20.0,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724993862389,20.0,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1724993862610,21.43195829,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1724993880124,28.59675829,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1724993880430,30.29009054,139.56,139.49,25.0906]
["bitfinex","SOLUSD",1724993880612,13.7125079,139.54,139.49,25.0906]
["bitfinex","SOLUSD",1724993880815,21.43195829,139.53,139.49,25.0906]
["bitfinex","SOLUSD",1724993884014,20.0,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1724993884228,1.43195829,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1724993884540,17.57185829,139.57,139.51,18.16978]
["bitfinex","SOLUSD",1724993884734,17.57185829,139.57,139.52,45.0]
["bitfinex","SOLUSD",1724993884939,17.57185829,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1724993885422,24.73665829,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1724993885830,20.0,139.56,139.53,7.29229]
["bitfinex","SOLUSD",1724993887434,20.0,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1724993889428,21.43195829,139.56,139.53,7.29229]
["bitfinex","SOLUSD",1724993898641,20.0,139.56,139.53,7.29229]
["bitfinex","SOLUSD",1724993898849,33.14188264,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1724993899032,1.43195829,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724993899431,8.59525829,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724993900350,20.0,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1724993904628,8.59525829,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724993904842,20.0,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1724993905040,21.43195829,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724993909142,21.43195829,139.6,139.57,45.25098]
["bitfinex","SOLUSD",1724993909327,21.43195829,139.6,139.57,52.41558]
["bitfinex","SOLUSD",1724993909328,20.0,139.6,139.57,52.41558]
["bitfinex","SOLUSD",1724993910241,13.7125079,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724993910440,20.0,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1724993916438,20.0,139.6,139.57,52.41568]
["bitfinex","SOLUSD",1724993918960,21.43195829,139.6,139.57,52.41568]
["bitfinex","SOLUSD",1724993919264,21.43195829,139.6,139.57,7.29019]
["bitfinex","SOLUSD",1724993922540,20.0,139.6,139.57,7.29019]
["bitfinex","SOLUSD",1724993922741,20.0,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1724993922945,42.30676619,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724993923166,35.14446619,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724993925355,33.7125079,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1724993927656,33.7125079,139.62,139.59,7.28919]
["bitfinex","SOLUSD",1724993927860,33.7125079,139.62,139.6,0.12549]
["bitfinex","SOLUSD",1724993928055,20.0,139.62,139.6,7.28869]
["bitfinex","SOLUSD",1724993928270,20.0,139.63,139.6,7.28869]
["bitfinex","SOLUSD",1724993928951,1.43195829,139.62,139.59,52.28919]
["bitfinex","SOLUSD",1724993931076,21.43195829,139.63,139.59,52.28919]
["bitfinex","SOLUSD",1724993933472,20.0,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1724993934683,21.43195829,139.63,139.59,17.9086]
["bitfinex","SOLUSD",1724993934853,13.7125079,139.62,139.59,17.9086]
["bitfinex","SOLUSD",1724993935053,13.7125079,139.62,139.52,13.7125079]
["bitfinex","SOLUSD",1724993935054,13.7125079,139.6,139.55,17.9135]
["bitfinex","SOLUSD",1724993935258,13.7125079,139.58,139.55,17.9135]
["bitfinex","SOLUSD",1724993935663,1.43195829,139.59,139.55,17.9135]
["bitfinex","SOLUSD",1724993936271,1.43195829,139.59,139.56,7.29079]
["bitfinex","SOLUSD",1724993936573,13.7125079,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724993936779,15.14446619,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1724993936983,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724993937877,20.0,139.6,139.58,45.25098]
["bitfinex","SOLUSD",1724993946063,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724993948180,1.43195829,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1724993949166,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724993949375,20.0,139.6,139.58,45.25098]
["bitfinex","SOLUSD",1724993955288,20.0,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1724993958688,20.0,139.6,139.58,52.41518]
["bitfinex","SOLUSD",1724993960603,22.30566619,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724993961965,20.0,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724993962781,1.43195829,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724993967601,15.14446619,139.62,139.58,52.41528]
["bitfinex","SOLUSD",1724993967775,15.14446619,139.62,139.58,7.41528]
["bitfinex","SOLUSD",1724993969001,20.0,139.61,139.58,7.41528]
["bitfinex","SOLUSD",1724993970007,1.43195829,139.6,139.58,7.41528]
["bitfinex","SOLUSD",1724993970707,21.43195829,139.61,139.58,7.41528]
["bitfinex","SOLUSD",1724993971192,1.43195829,139.61,139.58,7.41528]
["bitfinex","SOLUSD",1724993977783,1.43195829,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1724993978085,1.43195829,139.61,139.58,3.61179202]
["bitfinex","SOLUSD",1724993978290,1.43195829,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1724993978491,1.43195829,139.61,139.58,3.61182537]
["bitfinex","SOLUSD",1724993978710,1.43195829,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1724993978884,1.43195829,139.61,139.58,3.61182443]
["bitfinex","SOLUSD",1724993979085,1.43195829,139.61,139.57,17.9111]
["bitfinex","SOLUSD",1724993979288,1.43195829,139.61,139.58,3.61179558]
["bitfinex","SOLUSD",1724993979614,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993979788,1.43195829,139.61,139.58,3.61179652]
["bitfinex","SOLUSD",1724993979980,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993980180,1.43195829,139.61,139.58,3.61179558]
["bitfinex","SOLUSD",1724993980404,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993980713,1.43195829,139.61,139.58,3.61179558]
["bitfinex","SOLUSD",1724993980882,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993981090,1.43195829,139.61,139.58,3.61191192]
["bitfinex","SOLUSD",1724993981400,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993981602,1.43195829,139.61,139.58,3.61190649]
["bitfinex","SOLUSD",1724993981913,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993982087,1.43195829,139.61,139.58,3.61190649]
["bitfinex","SOLUSD",1724993982286,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993982608,1.43195829,139.61,139.58,3.61191098]
["bitfinex","SOLUSD",1724993982790,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993982993,1.43195829,139.61,139.58,3.61191098]
["bitfinex","SOLUSD",1724993983318,1.43195829,139.61,139.57,25.0757]
["bitfinex","SOLUSD",1724993984508,13.7125079,139.6,139.57,25.0757]
["bitfinex","SOLUSD",1724993984704,1.43195829,139.59,139.57,25.0757]
["bitfinex","SOLUSD",1724993991812,1.43195829,139.59,139.57,17.9111]
["bitfinex","SOLUSD",1724993992019,20.0,139.59,139.57,25.0759]
["bitfinex","SOLUSD",1724993995912,20.0,139.59,139.58,3.61075118]
["bitfinex","SOLUSD",1724993996117,20.0,139.59,139.58,3.6108323]
["bitfinex","SOLUSD",1724994001031,20.0,139.59,139.57,25.0759]
["bitfinex","SOLUSD",1724994001216,20.0,139.6,139.57,25.0759]
["bitfinex","SOLUSD",1724994001408,1.43195829,139.59,139.57,25.0759]
["bitfinex","SOLUSD",1724994002207,1.43195829,139.59,139.58,3.61082917]
["bitfinex","SOLUSD",1724994004606,21.43195829,139.6,139.58,3.61082917]
["bitfinex","SOLUSD",1724994004823,20.0,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1724994005029,1.43195829,139.64,139.57,17.9111]
["bitfinex","SOLUSD",1724994005225,7.1618,139.63,139.58,48.8617775]
["bitfinex","SOLUSD",1724994005415,1.43195829,139.63,139.59,17.9085]
["bitfinex","SOLUSD",1724994005612,1.43195829,139.63,139.6,7.28839]
["bitfinex","SOLUSD",1724994006626,1.43195829,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1724994006627,15.14446619,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1724994006805,13.7125079,139.61,139.59,17.9085]
["bitfinex","SOLUSD",1724994007004,1.43195829,139.6,139.59,17.9085]
["bitfinex","SOLUSD",1724994010021,1.43195829,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1724994010224,1.43195829,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1724994010527,1.43195829,139.6,139.57,45.25098]
["bitfinex","SOLUSD",1724994011325,1.43195829,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1724994012106,1.43195829,139.6,139.57,52.41578]
["bitfinex","SOLUSD",1724994012306,21.43195829,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1724994012531,1.43195829,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1724994012827,21.43195829,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1724994013923,21.43195829,139.6,139.58,3.61079888]
["bitfinex","SOLUSD",1724994014222,21.43195829,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1724994014426,21.43195829,139.6,139.58,3.61079795]
["bitfinex","SOLUSD",1724994014621,21.43195829,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1724994018032,21.43195829,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724994019617,13.7125079,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1724994019820,1.43195829,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1724994020727,1.43195829,139.58,139.56,25.0784]
["bitfinex","SOLUSD",1724994021121,1.43195829,139.58,139.56,17.9132]
["bitfinex","SOLUSD",1724994021436,13.7125079,139.57,139.54,7.166]
["bitfinex","SOLUSD",1724994021735,1.43195829,139.56,139.54,7.166]
["bitfinex","SOLUSD",1724994021941,1.43195829,139.56,139.53,17.9167]
["bitfinex","SOLUSD",1724994021942,20.0,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1724994022111,33.7125079,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724994022314,20.8747079,139.63,139.55,17.9137]
["bitfinex","SOLUSD",1724994022626,20.0,139.62,139.55,17.9137]
["bitfinex","SOLUSD",1724994022825,20.0,139.62,139.56,45.25098]
["bitfinex","SOLUSD",1724994023027,1.43195829,139.61,139.56,45.25098]
["bitfinex","SOLUSD",1724994023343,1.43195829,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1724994025243,1.43195829,139.6,139.56,7.165]
["bitfinex","SOLUSD",1724994025444,21.43195829,139.6,139.56,7.165]
["bitfinex","SOLUSD",1724994027124,13.7125079,139.59,139.56,7.165]
["bitfinex","SOLUSD",1724994027443,1.43195829,139.58,139.55,25.20499]
["bitfinex","SOLUSD",1724994028324,21.43195829,139.58,139.55,25.20499]
["bitfinex","SOLUSD",1724994028519,1.43195829,139.57,139.55,25.20499]
["bitfinex","SOLUSD",1724994029138,1.43195829,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1724994029139,15.14446619,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1724994034250,15.14446619,139.57,139.52,18.04359]
["bitfinex","SOLUSD",1724994034419,13.7125079,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1724994034624,1.43195829,139.54,139.52,17.9181]
["bitfinex","SOLUSD",1724994035945,15.14446619,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1724994037154,1.43195829,139.54,139.52,17.9181]
["bitfinex","SOLUSD",1724994039248,15.14446619,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1724994039549,1.43195829,139.54,139.52,17.9181]
["bitfinex","SOLUSD",1724994040521,1.43195829,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1724994043942,1.43195829,139.54,139.52,17.9181]
["bitfinex","SOLUSD",1724994044141,15.14446619,139.54,139.52,17.9181]
["bitfinex","SOLUSD",1724994050258,15.14446619,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1724994050447,20.0,139.53,139.51,0.25098]
["bitfinex","SOLUSD",1724994052062,1.43195829,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1724994053663,21.43195829,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1724994058044,21.43195829,139.53,139.49,25.21659]
["bitfinex","SOLUSD",1724994058361,21.43195829,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1724994062678,21.43195829,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1724994062963,20.0,139.53,139.5,8.72732476]
["bitfinex","SOLUSD",1724994063964,1.43195829,139.56,139.51,17.919]
["bitfinex","SOLUSD",1724994064184,1.43195829,139.56,139.52,46.68429328]
["bitfinex","SOLUSD",1724994064470,1.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994065372,21.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994067174,13.7125079,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1724994067471,1.43195829,139.54,139.51,25.0865]
["bitfinex","SOLUSD",1724994070172,1.43195829,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1724994070370,15.14446619,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1724994071768,1.43195829,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1724994076474,15.14446619,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1724994079557,21.43195829,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1724994081462,21.43195829,139.56,139.51,17.919]
["bitfinex","SOLUSD",1724994081463,21.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994081787,24.68925829,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1724994081990,1.43195829,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724994082662,8.59545829,139.6,139.55,25.0792]
["bitfinex","SOLUSD",1724994082865,13.7125079,139.59,139.55,25.0792]
["bitfinex","SOLUSD",1724994083166,1.43195829,139.58,139.55,25.0792]
["bitfinex","SOLUSD",1724994083385,15.14446619,139.57,139.55,25.0792]
["bitfinex","SOLUSD",1724994084264,15.14446619,139.57,139.55,17.9137]
["bitfinex","SOLUSD",1724994085269,15.14446619,139.57,139.52,17.9184]
["bitfinex","SOLUSD",1724994085468,20.0,139.56,139.52,25.0853]
["bitfinex","SOLUSD",1724994085794,1.43195829,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1724994088064,21.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994095995,1.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994096490,21.43195829,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994097274,20.0,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1724994098994,20.0,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1724994099498,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1724994099699,1.43195829,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1724994114396,30.71529335,139.63,139.54,17.9151]
["bitfinex","SOLUSD",1724994114397,1.43195829,139.6,139.54,17.9151]
["bitfinex","SOLUSD",1724994114605,1.43195829,139.6,139.53,15.32169]
["bitfinex","SOLUSD",1724994114606,1.43195829,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1724994114807,1.43195829,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1724994115103,1.43195829,139.64,139.59,1.4326317]
["bitfinex","SOLUSD",1724994115714,1.43195829,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1724994116302,8.59325829,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1724994116690,13.7125079,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1724994117002,21.43195829,139.62,139.6,0.25098]
["bitfinex","SOLUSD",1724994118993,21.43195829,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1724994119317,21.43195829,139.62,139.58,25.19939]
["bitfinex","SOLUSD",1724994119610,13.7125079,139.61,139.58,17.91]
["bitfinex","SOLUSD",1724994119813,13.7125079,139.59,139.58,17.91]
["bitfinex","SOLUSD",1724994119992,13.7125079,139.59,139.55,35.8289]
["bitfinex","SOLUSD",1724994119993,13.7125079,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1724994120800,15.14446619,139.6,139.55,53.7433]
["bitfinex","SOLUSD",1724994121010,13.7125079,139.6,139.55,53.7433]
["bitfinex","SOLUSD",1724994121602,13.7125079,139.6,139.56,45.25098]
["bitfinex","SOLUSD",1724994122405,13.7125079,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1724994124120,1.43195829,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724994124499,21.43195829,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724994128026,1.43195829,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1724994131223,1.43195829,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1724994133117,15.14446619,139.6,139.57,25.076]
["bitfinex","SOLUSD",1724994133729,15.14446619,139.6,139.54,24.5522]
["bitfinex","SOLUSD",1724994133904,15.14446619,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1724994133905,20.0,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1724994134105,1.43195829,139.58,139.55,7.29129]
["bitfinex","SOLUSD",1724994137118,1.43195829,139.58,139.54,25.20749]
["bitfinex","SOLUSD",1724994137119,15.14446619,139.58,139.54,25.20749]
["bitfinex","SOLUSD",1724994137325,20.0,139.57,139.54,25.20749]
["bitfinex","SOLUSD",1724994140015,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724994140327,1.43195829,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724994140822,21.43195829,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724994155543,21.43195829,139.59,139.54,25.20759]
["bitfinex","SOLUSD",1724994155841,21.43195829,139.59,139.55,45.25098]
["bitfinex","SOLUSD",1724994163345,13.7125079,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1724994163649,21.43195829,139.57,139.54,25.0821]
["bitfinex","SOLUSD",1724994166532,7.1641,139.59,139.55,7.41678]
["bitfinex","SOLUSD",1724994166533,20.0,139.58,139.55,7.41678]
["bitfinex","SOLUSD",1724994166845,1.43195829,139.59,139.55,7.41678]
["bitfinex","SOLUSD",1724994167032,1.43195829,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1724994167234,22.30576619,139.64,139.58,7.1639]
["bitfinex","SOLUSD",1724994167439,22.30576619,139.64,139.59,0.25098]
["bitfinex","SOLUSD",1724994168631,20.0,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1724994168848,1.43195829,139.62,139.59,0.25098]
["bitfinex","SOLUSD",1724994172162,1.43195829,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1724994172657,13.7125079,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1724994172834,1.43195829,139.6,139.58,7.1639]
["bitfinex","SOLUSD",1724994173954,1.43195829,139.6,139.57,45.0]
["bitfinex","SOLUSD",1724994174158,1.43195829,139.62,139.59,17.9095]
["bitfinex","SOLUSD",1724994174366,21.43195829,139.62,139.59,17.9095]
["bitfinex","SOLUSD",1724994176351,13.7125079,139.61,139.59,17.9095]
["bitfinex","SOLUSD",1724994178860,1.43195829,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1724994179060,7.1598,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1724994179261,1.43195829,139.66,139.62,0.25098]
["bitfinex","SOLUSD",1724994180655,21.43195829,139.66,139.62,0.25098]
["bitfinex","SOLUSD",1724994182140,13.7125079,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1724994182341,20.0,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1724994182737,13.7125079,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1724994182937,20.0,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1724994186244,21.43195829,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1724994186449,21.43195829,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1724994186764,13.7125079,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1724994186953,1.43195829,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1724994187456,13.7125079,139.61,139.59,17.9095]
["bitfinex","SOLUSD",1724994187656,1.43195829,139.6,139.59,17.9095]
["bitfinex","SOLUSD",1724994188053,1.43195829,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1724994189067,13.7125079,139.59,139.56,17.9131]
["bitfinex","SOLUSD",1724994189268,1.43195829,139.58,139.56,17.9131]
["bitfinex","SOLUSD",1724994189470,15.14446619,139.59,139.56,17.9131]
["bitfinex","SOLUSD",1724994192064,13.7125079,139.57,139.53,31.57307666]
["bitfinex","SOLUSD",1724994192267,15.14446619,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1724994193378,1.43195829,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724994193579,21.43195829,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1724994193878,1.43195829,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1724994198376,13.7125079,139.59,139.55,7.41678]
["bitfinex","SOLUSD",1724994198884,20.0,139.58,139.55,7.41678]
["bitfinex","SOLUSD",1724994200780,21.43195829,139.58,139.55,7.41678]
["bitfinex","SOLUSD",1724994208678,20.0,139.58,139.55,7.41678]
["bitfinex","SOLUSD",1724994208980,21.43195829,139.59,139.55,7.41678]
["bitfinex","SOLUSD",1724994210389,13.7125079,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1724994210588,21.43195829,139.57,139.53,17.9171]
["bitfinex","SOLUSD",1724994210765,21.43195829,139.57,139.54,0.25098]
["bitfinex","SOLUSD",1724994211273,21.43195829,139.57,139.54,7.41728]
["bitfinex","SOLUSD",1724994214582,21.43195829,139.57,139.53,25.0838]
["bitfinex","SOLUSD",1724994214583,13.7125079,139.56,139.53,25.0838]
["bitfinex","SOLUSD",1724994214782,1.43195829,139.55,139.53,25.0838]
["bitfinex","SOLUSD",1724994215380,21.43195829,139.55,139.49,17.9213]
["bitfinex","SOLUSD",1724994215587,13.7125079,139.52,139.5,3.61219984]
["bitfinex","SOLUSD",1724994215789,13.7125079,139.52,139.49,25.0902]
["bitfinex","SOLUSD",1724994216087,13.7125079,139.52,139.5,3.61286018]
["bitfinex","SOLUSD",1724994216263,13.7125079,139.52,139.49,25.0902]
["bitfinex","SOLUSD",1724994217087,1.43195829,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1724994217386,21.43195829,139.51,139.48,10.78256909]
["bitfinex","SOLUSD",1724994217581,21.43195829,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1724994229493,28.59985829,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1724994229692,13.7125079,139.5,139.46,17.926]
["bitfinex","SOLUSD",1724994229996,1.43195829,139.49,139.46,17.926]
["bitfinex","SOLUSD",1724994230386,1.43195829,139.49,139.46,25.0964]
["bitfinex","SOLUSD",1724994230780,21.43195829,139.49,139.46,25.0964]
["bitfinex","SOLUSD",1724994231110,1.43195829,139.48,139.46,25.0964]
["bitfinex","SOLUSD",1724994236389,1.43195829,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724994236815,21.43195829,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1724994243095,21.43195829,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1724994245825,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994261316,21.43195829,139.51,139.48,3.61368373]
["bitfinex","SOLUSD",1724994261524,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994261707,21.43195829,139.51,139.48,3.61367828]
["bitfinex","SOLUSD",1724994261909,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994262126,21.43195829,139.51,139.48,3.61368373]
["bitfinex","SOLUSD",1724994262314,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994262516,21.43195829,139.51,139.48,3.61368279]
["bitfinex","SOLUSD",1724994262722,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994263132,21.43195829,139.51,139.48,3.61368373]
["bitfinex","SOLUSD",1724994263436,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994263620,21.43195829,139.51,139.48,3.61368279]
["bitfinex","SOLUSD",1724994263811,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994264013,21.43195829,139.51,139.48,3.61368373]
["bitfinex","SOLUSD",1724994264211,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994264433,21.43195829,139.51,139.48,3.61368373]
["bitfinex","SOLUSD",1724994264614,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994264814,21.43195829,139.51,139.48,3.61368279]
["bitfinex","SOLUSD",1724994265111,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994265428,21.43195829,139.51,139.48,3.61403025]
["bitfinex","SOLUSD",1724994265730,21.43195829,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1724994265940,13.7125079,139.5,139.48,3.61388586]
["bitfinex","SOLUSD",1724994266135,21.43195829,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1724994266329,15.14446619,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1724994266509,15.14446619,139.48,139.45,3.61420758]
["bitfinex","SOLUSD",1724994266709,15.14446619,139.48,139.46,3.61420758]
["bitfinex","SOLUSD",1724994266935,15.14446619,139.48,139.47,3.61420758]
["bitfinex","SOLUSD",1724994267123,35.14446619,139.48,139.47,3.61420758]
["bitfinex","SOLUSD",1724994267311,51.22126619,139.48,139.47,3.61420758]
["bitfinex","SOLUSD",1724994267511,49.7893079,139.48,139.47,3.61420758]
["bitfinex","SOLUSD",1724994268415,56.9587079,139.48,139.47,3.61420758]
["bitfinex","SOLUSD",1724994268620,56.9587079,139.48,139.47,3.61422993]
["bitfinex","SOLUSD",1724994269936,56.9587079,139.48,139.47,3.61421303]
["bitfinex","SOLUSD",1724994271728,56.9587079,139.48,139.44,6.49408577]
["bitfinex","SOLUSD",1724994271916,13.7125079,139.45,139.43,17.9296]
["bitfinex","SOLUSD",1724994272123,1.43195829,139.44,139.43,17.9296]
["bitfinex","SOLUSD",1724994272334,1.43195829,139.44,139.43,21.54448423]
["bitfinex","SOLUSD",1724994273129,1.43195829,139.44,139.43,17.9296]
["bitfinex","SOLUSD",1724994273341,1.43195829,139.44,139.43,21.54463527]
["bitfinex","SOLUSD",1724994274014,1.43195829,139.44,139.43,3.61503527]
["bitfinex","SOLUSD",1724994274216,21.43195829,139.44,139.43,3.61503527]
["bitfinex","SOLUSD",1724994275009,21.43195829,139.44,139.42,3.61529798]
["bitfinex","SOLUSD",1724994275336,35.14446619,139.44,139.4,25.1073]
["bitfinex","SOLUSD",1724994279819,35.14446619,139.44,139.41,7.173]
["bitfinex","SOLUSD",1724994280042,20.0,139.44,139.41,7.173]
["bitfinex","SOLUSD",1724994280237,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1724994280441,21.43195829,139.45,139.4,17.9338]
["bitfinex","SOLUSD",1724994280621,21.43195829,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1724994280622,1.43195829,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1724994282141,1.43195829,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1724994282344,1.43195829,139.45,139.43,7.02216001]
["bitfinex","SOLUSD",1724994282645,1.43195829,139.46,139.43,7.02216001]
["bitfinex","SOLUSD",1724994283339,1.43195829,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1724994283819,21.43195829,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1724994289030,20.0,139.45,139.42,17.9305]
["bitfinex","SOLUSD",1724994289238,1.43195829,139.47,139.45,7.171]
["bitfinex","SOLUSD",1724994289439,1.43195829,139.49,139.45,7.171]
["bitfinex","SOLUSD",1724994289753,1.43195829,139.49,139.44,17.9276]
["bitfinex","SOLUSD",1724994289754,1.43195829,139.48,139.47,7.17]
["bitfinex","SOLUSD",1724994290140,1.43195829,139.49,139.47,7.17]
["bitfinex","SOLUSD",1724994291235,1.43195829,139.5,139.47,7.17]
["bitfinex","SOLUSD",1724994291954,21.43195829,139.5,139.47,7.17]
["bitfinex","SOLUSD",1724994294138,21.43195829,139.5,139.46,25.096]
["bitfinex","SOLUSD",1724994294339,21.43195829,139.5,139.46,17.9255]
["bitfinex","SOLUSD",1724994294540,1.43195829,139.51,139.48,17.9227]
["bitfinex","SOLUSD",1724994295134,1.43195829,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1724994295640,1.43195829,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1724994296363,1.43195829,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1724994297162,13.7125079,139.52,139.48,25.0921]
["bitfinex","SOLUSD",1724994297365,1.43195829,139.51,139.48,25.0921]
["bitfinex","SOLUSD",1724994297863,1.43195829,139.51,139.48,17.9227]
["bitfinex","SOLUSD",1724994298159,7.59078344,139.51,139.48,17.9227]
["bitfinex","SOLUSD",1724994298948,1.43195829,139.51,139.48,17.9227]
["bitfinex","SOLUSD",1724994300639,1.43195829,139.51,139.48,25.0921]
["bitfinex","SOLUSD",1724994301756,10.10778264,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1724994301962,1.43195829,139.56,139.53,7.1664]
["bitfinex","SOLUSD",1724994302839,1.43195829,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1724994303358,13.7125079,139.56,139.52,17.9182]
["bitfinex","SOLUSD",1724994303567,13.7125079,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1724994303767,1.43195829,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1724994303935,1.43195829,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1724994305267,21.43195829,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1724994308970,1.43195829,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1724994309171,21.43195829,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1724994315389,28.8847079,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1724994315555,21.43195829,139.51,139.46,17.9258]
["bitfinex","SOLUSD",1724994316273,21.43195829,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1724994316780,28.59995829,139.51,139.46,17.9258]
["bitfinex","SOLUSD",1724994316963,13.7125079,139.5,139.46,17.9258]
["bitfinex","SOLUSD",1724994317167,21.43195829,139.49,139.46,17.9258]
["bitfinex","SOLUSD",1724994317367,1.43195829,139.48,139.46,17.9258]
["bitfinex","SOLUSD",1724994318267,1.43195829,139.48,139.46,25.0961]
["bitfinex","SOLUSD",1724994318777,1.43195829,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1724994319783,15.14446619,139.48,139.43,25.1012]
["bitfinex","SOLUSD",1724994319984,20.0,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1724994320159,1.43195829,139.46,139.44,0.12549]
["bitfinex","SOLUSD",1724994321771,21.43195829,139.47,139.44,7.29689]
["bitfinex","SOLUSD",1724994332689,21.43195829,139.47,139.43,25.1015]
["bitfinex","SOLUSD",1724994332893,21.43195829,139.47,139.43,17.9296]
["bitfinex","SOLUSD",1724994334166,28.60195829,139.47,139.43,17.9296]
["bitfinex","SOLUSD",1724994343288,21.43195829,139.47,139.43,17.9296]
["bitfinex","SOLUSD",1724994343489,21.43195829,139.47,139.43,25.1014]
["bitfinex","SOLUSD",1724994349921,35.14446619,139.47,139.43,25.1014]
["bitfinex","SOLUSD",1724994350120,42.31456619,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1724994351201,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724994351406,35.14446619,139.45,139.41,7.173]
["bitfinex","SOLUSD",1724994351600,42.31556619,139.45,139.4,25.1069]
["bitfinex","SOLUSD",1724994351929,20.8845079,139.43,139.39,3.61579595]
["bitfinex","SOLUSD",1724994352110,21.43195829,139.42,139.38,10.79029595]
["bitfinex","SOLUSD",1724994353193,21.43195829,139.42,139.37,17.9374]
["bitfinex","SOLUSD",1724994353407,28.60455829,139.42,139.38,3.61634656]
["bitfinex","SOLUSD",1724994353712,21.43195829,139.42,139.38,3.61634656]
["bitfinex","SOLUSD",1724994354411,21.43195829,139.42,139.37,31.60890516]
["bitfinex","SOLUSD",1724994354611,21.43195829,139.42,139.38,3.61638954]
["bitfinex","SOLUSD",1724994354808,21.43195829,139.42,139.37,31.60890516]
["bitfinex","SOLUSD",1724994355000,21.43195829,139.42,139.38,3.61638859]
["bitfinex","SOLUSD",1724994355206,21.43195829,139.42,139.37,25.1123]
["bitfinex","SOLUSD",1724994355506,21.43195829,139.42,139.38,3.61637965]
["bitfinex","SOLUSD",1724994355706,21.43195829,139.42,139.37,25.1123]
["bitfinex","SOLUSD",1724994355903,28.60455829,139.42,139.38,3.6163806]
["bitfinex","SOLUSD",1724994356108,28.60455829,139.42,139.37,17.9374]
["bitfinex","SOLUSD",1724994356299,28.60455829,139.42,139.37,21.55416544]
["bitfinex","SOLUSD",1724994356817,13.7125079,139.39,139.37,3.61676594]
["bitfinex","SOLUSD",1724994357001,8.60655829,139.38,139.35,3.61676594]
["bitfinex","SOLUSD",1724994357203,13.7125079,139.37,139.33,17.9419]
["bitfinex","SOLUSD",1724994357416,1.43195829,139.36,139.33,17.9419]
["bitfinex","SOLUSD",1724994357718,1.43195829,139.35,139.33,17.9419]
["bitfinex","SOLUSD",1724994358018,7.1782,139.31,139.3,6.50025846]
["bitfinex","SOLUSD",1724994358225,1.43195829,139.33,139.26,13.7125079]
["bitfinex","SOLUSD",1724994358535,1.43195829,139.32,139.26,13.7125079]
["bitfinex","SOLUSD",1724994359710,1.43195829,139.34,139.26,13.7125079]
["bitfinex","SOLUSD",1724994360321,1.43195829,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1724994360526,1.43195829,139.34,139.29,7.30469]
["bitfinex","SOLUSD",1724994360697,1.43195829,139.34,139.28,17.9489]
["bitfinex","SOLUSD",1724994361008,13.7125079,139.31,139.24,17.954]
["bitfinex","SOLUSD",1724994361202,1.43195829,139.3,139.24,17.954]
["bitfinex","SOLUSD",1724994361402,1.43195829,139.29,139.24,17.954]
["bitfinex","SOLUSD",1724994361596,1.43195829,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1724994362039,1.43195829,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1724994363428,8.61015829,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1724994363616,20.0,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1724994363803,1.43195829,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1724994365328,1.43195829,139.29,139.24,17.954]
["bitfinex","SOLUSD",1724994365329,8.61125829,139.29,139.24,17.954]
["bitfinex","SOLUSD",1724994365528,20.0,139.28,139.24,17.954]
["bitfinex","SOLUSD",1724994365735,1.43195829,139.27,139.24,25.1357]
["bitfinex","SOLUSD",1724994367434,1.43195829,139.26,139.24,17.954]
["bitfinex","SOLUSD",1724994367629,21.43195829,139.28,139.24,17.954]
["bitfinex","SOLUSD",1724994367846,7.1787,139.3,139.25,7.181]
["bitfinex","SOLUSD",1724994368023,1.43195829,139.29,139.25,7.181]
["bitfinex","SOLUSD",1724994368224,21.43195829,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1724994368517,21.43195829,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1724994369034,13.7125079,139.32,139.24,17.954]
["bitfinex","SOLUSD",1724994369035,1.43195829,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1724994369227,1.43195829,139.3,139.24,31.7919979]
["bitfinex","SOLUSD",1724994369411,8.60915829,139.33,139.27,7.30519]
["bitfinex","SOLUSD",1724994369613,1.43195829,139.32,139.27,7.30519]
["bitfinex","SOLUSD",1724994370837,21.43195829,139.32,139.27,7.30519]
["bitfinex","SOLUSD",1724994371040,20.0,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1724994372031,21.43195829,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1724994373344,21.43195829,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1724994373639,13.7125079,139.36,139.31,7.178]
["bitfinex","SOLUSD",1724994373640,7.1756,139.36,139.31,7.178]
["bitfinex","SOLUSD",1724994373819,1.43195829,139.35,139.31,7.178]
["bitfinex","SOLUSD",1724994374722,1.43195829,139.36,139.31,7.178]
["bitfinex","SOLUSD",1724994375042,1.43195829,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1724994375245,23.4708,139.38,139.33,7.1772]
["bitfinex","SOLUSD",1724994375549,23.4708,139.38,139.31,17.9444]
["bitfinex","SOLUSD",1724994375550,1.43195829,139.37,139.31,17.9444]
["bitfinex","SOLUSD",1724994375716,7.1756,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1724994375921,1.43195829,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1724994376122,7.47522789,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1724994376537,20.0,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1724994376737,1.43195829,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1724994376935,21.5972,139.32,139.24,17.9542]
["bitfinex","SOLUSD",1724994377239,13.7125079,139.29,139.21,7.183]
["bitfinex","SOLUSD",1724994377439,27.1802,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1724994377623,1.43195829,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724994378344,8.61225829,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1724994378547,20.0,139.26,139.2,17.9587]
["bitfinex","SOLUSD",1724994378855,7.1819,139.24,139.18,7.1846]
["bitfinex","SOLUSD",1724994379023,21.43195829,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1724994379917,7.1829,139.22,139.16,25.1498]
["bitfinex","SOLUSD",1724994380122,1.43195829,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1724994380347,1.43195829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724994381350,1.43195829,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1724994381651,1.43195829,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1724994382035,1.43195829,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1724994383654,1.43195829,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1724994383831,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724994384832,21.43195829,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724994385033,21.43195829,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1724994386258,7.1813,139.25,139.19,17.9607]
["bitfinex","SOLUSD",1724994386457,1.43195829,139.24,139.19,17.9607]
["bitfinex","SOLUSD",1724994386621,1.43195829,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1724994387233,1.43195829,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1724994387657,1.43195829,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1724994387858,1.43195829,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1724994388157,1.43195829,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1724994388350,1.43195829,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724994391164,1.43195829,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1724994391532,20.0,139.26,139.23,0.25098]
["bitfinex","SOLUSD",1724994391533,1.43195829,139.26,139.23,0.25098]
["bitfinex","SOLUSD",1724994391734,21.43195829,139.3,139.23,0.25098]
["bitfinex","SOLUSD",1724994391958,1.43195829,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1724994393666,1.43195829,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1724994395058,8.61145829,139.29,139.23,0.25098]
["bitfinex","SOLUSD",1724994395263,20.0,139.28,139.23,45.25098]
["bitfinex","SOLUSD",1724994395431,1.43195829,139.27,139.23,45.25098]
["bitfinex","SOLUSD",1724994396055,1.43195829,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1724994396358,1.43195829,139.27,139.08,35.948]
["bitfinex","SOLUSD",1724994396359,7.1849,139.18,139.08,35.948]
["bitfinex","SOLUSD",1724994396559,1.43195829,139.17,139.1,43.7125079]
["bitfinex","SOLUSD",1724994396761,8.61615829,139.2,139.1,13.7125079]
["bitfinex","SOLUSD",1724994396939,27.1844,139.19,139.1,13.7125079]
["bitfinex","SOLUSD",1724994397134,1.43195829,139.18,139.1,13.7125079]
["bitfinex","SOLUSD",1724994397452,1.43195829,139.18,139.08,35.948]
["bitfinex","SOLUSD",1724994397453,22.32986619,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724994398054,8.61735829,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724994399941,1.43195829,139.17,139.12,7.188]
["bitfinex","SOLUSD",1724994400238,1.43195829,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724994400744,1.43195829,139.16,139.13,17.9684]
["bitfinex","SOLUSD",1724994400963,1.43195829,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1724994401259,21.43195829,139.19,139.13,25.1554]
["bitfinex","SOLUSD",1724994401665,21.43195829,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1724994404766,21.43195829,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724994405143,1.43195829,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1724994405342,1.43195829,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1724994407767,1.43195829,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1724994408657,1.43195829,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1724994408956,21.43195829,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1724994409374,28.61485829,139.22,139.16,7.43688]
["bitfinex","SOLUSD",1724994409851,28.61485829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724994410649,7.1835,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1724994410974,28.61595829,139.2,139.15,17.9652]
["bitfinex","SOLUSD",1724994411358,7.1866,139.15,139.08,17.9746]
["bitfinex","SOLUSD",1724994411555,1.43195829,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1724994411867,28.61855829,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1724994412077,21.43195829,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1724994412245,1.43195829,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1724994414046,1.43195829,139.14,139.1,7.189]
["bitfinex","SOLUSD",1724994414270,1.43195829,139.14,139.11,0.12549]
["bitfinex","SOLUSD",1724994414455,1.43195829,139.14,139.11,0.25098]
["bitfinex","SOLUSD",1724994415662,1.43195829,139.17,139.11,7.43948]
["bitfinex","SOLUSD",1724994415865,1.43195829,139.17,139.11,52.43948]
["bitfinex","SOLUSD",1724994416458,1.43195829,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1724994416857,28.61735829,139.17,139.11,13.46848]
["bitfinex","SOLUSD",1724994417064,1.43195829,139.16,139.11,13.46848]
["bitfinex","SOLUSD",1724994417464,1.43195829,139.16,139.12,7.188]
["bitfinex","SOLUSD",1724994417772,20.0,139.17,139.13,7.31249]
["bitfinex","SOLUSD",1724994417975,17.9572,139.22,139.14,52.1869]
["bitfinex","SOLUSD",1724994417976,1.43195829,139.19,139.14,52.1869]
["bitfinex","SOLUSD",1724994418165,1.43195829,139.19,139.15,0.25098]
["bitfinex","SOLUSD",1724994418366,1.43195829,139.21,139.15,0.25098]
["bitfinex","SOLUSD",1724994418559,1.43195829,139.2,139.15,0.25098]
["bitfinex","SOLUSD",1724994418881,8.61585829,139.2,139.13,17.9684]
["bitfinex","SOLUSD",1724994419075,7.1844,139.19,139.13,17.9684]
["bitfinex","SOLUSD",1724994419374,1.43195829,139.18,139.13,17.9684]
["bitfinex","SOLUSD",1724994419767,1.43195829,139.18,139.13,25.1558]
["bitfinex","SOLUSD",1724994420085,1.43195829,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1724994420263,21.43195829,139.19,139.15,0.25098]
["bitfinex","SOLUSD",1724994421471,1.43195829,139.19,139.15,7.43728]
["bitfinex","SOLUSD",1724994421662,7.1834,139.21,139.15,7.43728]
["bitfinex","SOLUSD",1724994421663,1.43195829,139.2,139.15,7.43728]
["bitfinex","SOLUSD",1724994421867,1.43195829,139.2,139.16,17.9647]
["bitfinex","SOLUSD",1724994422056,1.43195829,139.22,139.17,0.25098]
["bitfinex","SOLUSD",1724994422560,1.43195829,139.26,139.17,0.25098]
["bitfinex","SOLUSD",1724994423362,7.1819,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1724994423566,1.43195829,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724994423885,21.43195829,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724994427272,21.43195829,139.23,139.17,7.43638]
["bitfinex","SOLUSD",1724994427472,1.43195829,139.22,139.17,7.43638]
["bitfinex","SOLUSD",1724994427685,21.43195829,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1724994428890,21.43195829,139.23,139.17,0.25098]
["bitfinex","SOLUSD",1724994429189,1.43195829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1724994431963,1.43195829,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1724994432678,21.43195829,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724994432886,21.43195829,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724994433196,1.43195829,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724994434384,1.43195829,139.25,139.2,17.9587]
["bitfinex","SOLUSD",1724994434385,1.43195829,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1724994435883,21.43195829,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1724994436179,28.78744396,139.31,139.22,7.1827]
["bitfinex","SOLUSD",1724994436180,8.61125829,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724994436368,20.0,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724994436566,1.43195829,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724994438071,1.43195829,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1724994438466,1.43195829,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1724994439473,1.43195829,139.28,139.23,0.12549]
["bitfinex","SOLUSD",1724994439679,4.77390252,139.27,139.23,0.12549]
["bitfinex","SOLUSD",1724994439883,1.43195829,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1724994441269,1.43195829,139.26,139.23,7.30769]
["bitfinex","SOLUSD",1724994441769,1.43195829,139.27,139.23,7.30769]
["bitfinex","SOLUSD",1724994442886,1.43195829,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724994443067,8.61125829,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724994443267,20.0,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724994443505,1.43195829,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724994445193,20.0,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724994445489,21.43195829,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724994447891,28.61175829,139.28,139.25,0.12549]
["bitfinex","SOLUSD",1724994448101,1.43195829,139.27,139.24,0.12549]
["bitfinex","SOLUSD",1724994448306,21.43195829,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1724994448596,1.43195829,139.29,139.24,0.12549]
["bitfinex","SOLUSD",1724994448803,1.43195829,139.29,139.23,0.25098]
["bitfinex","SOLUSD",1724994449102,8.61115829,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1724994449268,20.0,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1724994450382,21.43195829,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1724994452698,28.61125829,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1724994452997,1.43195829,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1724994459201,1.43195829,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1724994459698,1.43195829,139.3,139.24,17.9537]
["bitfinex","SOLUSD",1724994459888,1.43195829,139.3,139.26,0.12549]
["bitfinex","SOLUSD",1724994460201,28.61005829,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724994461011,39.41030225,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1724994461594,10.80024396,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1724994461805,21.43195829,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1724994462513,20.0,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1724994462685,21.43195829,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1724994462884,20.0,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1724994463306,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724994464212,21.43195829,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1724994465101,1.43195829,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1724994465313,26.13182001,139.32,139.25,17.9531]
["bitfinex","SOLUSD",1724994465485,13.89961776,139.3,139.21,16.2443]
["bitfinex","SOLUSD",1724994465809,7.1803,139.27,139.22,31.657]
["bitfinex","SOLUSD",1724994465989,1.43195829,139.26,139.22,31.657]
["bitfinex","SOLUSD",1724994468112,1.43195829,139.26,139.19,17.9606]
["bitfinex","SOLUSD",1724994468411,7.1819,139.24,139.19,25.145]
["bitfinex","SOLUSD",1724994468707,1.43195829,139.23,139.19,25.145]
["bitfinex","SOLUSD",1724994470512,34.76141255,139.26,139.19,25.145]
["bitfinex","SOLUSD",1724994470690,28.61325829,139.25,139.2,0.25098]
["bitfinex","SOLUSD",1724994470893,20.0,139.24,139.2,0.25098]
["bitfinex","SOLUSD",1724994471697,21.43195829,139.24,139.2,0.25098]
["bitfinex","SOLUSD",1724994471892,1.43195829,139.24,139.2,0.25098]
["bitfinex","SOLUSD",1724994472098,21.43195829,139.24,139.2,0.25098]
["bitfinex","SOLUSD",1724994472297,21.43195829,139.24,139.2,7.43468]
["bitfinex","SOLUSD",1724994473112,8.61255829,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1724994473310,21.43195829,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724994475721,28.61275829,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1724994475906,1.43195829,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1724994477325,27.1808,139.26,139.22,0.12549]
["bitfinex","SOLUSD",1724994477523,27.1808,139.26,139.22,7.43378]
["bitfinex","SOLUSD",1724994477720,20.0,139.26,139.22,7.30829]
["bitfinex","SOLUSD",1724994490237,21.43195829,139.26,139.22,7.30829]
["bitfinex","SOLUSD",1724994490419,21.43195829,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1724994491431,21.43195829,139.26,139.22,7.30819]
["bitfinex","SOLUSD",1724994491638,7.1803,139.27,139.22,7.30819]
["bitfinex","SOLUSD",1724994491935,1.43195829,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1724994493223,21.43195829,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1724994493536,20.0,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1724994493740,1.43195829,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1724994494051,1.43195829,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1724994494421,8.61065829,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724994494742,21.43195829,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724994494939,1.43195829,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724994495421,1.43195829,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1724994495835,8.08363859,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724994496639,1.43195829,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724994496839,21.43195829,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1724994497620,21.43195829,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724994500148,20.0,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1724994500350,21.43195829,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1724994501236,21.43195829,139.3,139.27,7.30559]
["bitfinex","SOLUSD",1724994501454,1.43195829,139.3,139.27,7.43108]
["bitfinex","SOLUSD",1724994501952,21.43195829,139.31,139.27,18.20068]
["bitfinex","SOLUSD",1724994502248,21.43195829,139.32,139.27,18.20068]
["bitfinex","SOLUSD",1724994502436,21.43195829,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1724994503578,9.86135507,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1724994503733,1.43195829,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1724994504654,1.43195829,139.31,139.27,18.20068]
["bitfinex","SOLUSD",1724994504954,1.43195829,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1724994504955,18.47191336,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1724994505554,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1724994505744,21.43195829,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1724994506256,21.08450768,139.28,139.22,13.8096]
["bitfinex","SOLUSD",1724994506452,28.61225829,139.27,139.22,13.8096]
["bitfinex","SOLUSD",1724994506635,1.43195829,139.26,139.22,13.8096]
["bitfinex","SOLUSD",1724994507557,1.43195829,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1724994511764,19.09965191,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1724994515067,19.09965191,139.27,139.21,17.9579]
["bitfinex","SOLUSD",1724994515370,7.1808,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1724994515571,7.1814,139.25,139.21,17.9579]
["bitfinex","SOLUSD",1724994515753,7.1818,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1724994515945,20.0,139.23,139.18,17.9617]
["bitfinex","SOLUSD",1724994516373,20.0,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1724994516663,18.11949627,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1724994516961,7.1802,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1724994517172,20.0,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1724994517542,27.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724994518965,20.0,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1724994520557,33.4145,139.33,139.24,7.1818]
["bitfinex","SOLUSD",1724994520753,7.1787,139.31,139.25,0.12549]
["bitfinex","SOLUSD",1724994520955,7.1787,139.31,139.25,0.25098]
["bitfinex","SOLUSD",1724994521857,22.6488,139.33,139.25,6.66938]
["bitfinex","SOLUSD",1724994522058,22.6488,139.33,139.25,8.1053158]
["bitfinex","SOLUSD",1724994522358,7.1776,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1724994522571,7.1776,139.33,139.27,0.25098]
["bitfinex","SOLUSD",1724994523573,7.1776,139.33,139.27,7.43118]
["bitfinex","SOLUSD",1724994524880,20.0,139.32,139.27,7.43118]
["bitfinex","SOLUSD",1724994525081,9.86135507,139.31,139.27,0.25098]
["bitfinex","SOLUSD",1724994528182,9.86135507,139.31,139.25,6.4184]
["bitfinex","SOLUSD",1724994528368,7.1787,139.3,139.25,6.4184]
["bitfinex","SOLUSD",1724994528573,30.94406275,139.31,139.25,6.4184]
["bitfinex","SOLUSD",1724994529271,7.1787,139.3,139.25,6.4184]
["bitfinex","SOLUSD",1724994535377,23.76576275,139.31,139.25,6.4184]
["bitfinex","SOLUSD",1724994535378,41.08370768,139.29,139.25,6.4184]
["bitfinex","SOLUSD",1724994536767,7.1797,139.28,139.25,6.4184]
["bitfinex","SOLUSD",1724994537262,7.1804,139.27,139.24,15.7274]
["bitfinex","SOLUSD",1724994537479,7.1807,139.27,139.24,15.7274]
["bitfinex","SOLUSD",1724994539564,7.1807,139.27,139.22,6.1656]
["bitfinex","SOLUSD",1724994540671,21.08510768,139.27,139.22,6.1656]
["bitfinex","SOLUSD",1724994541465,27.1811,139.26,139.22,6.1656]
["bitfinex","SOLUSD",1724994546186,13.90440768,139.25,139.22,6.1656]
["bitfinex","SOLUSD",1724994546389,21.08580768,139.25,139.22,6.1656]
["bitfinex","SOLUSD",1724994546558,7.1819,139.24,139.2,15.8794]
["bitfinex","SOLUSD",1724994549997,13.90440768,139.21,139.16,25.1506]
["bitfinex","SOLUSD",1724994555390,21.08780768,139.21,139.16,17.9648]
["bitfinex","SOLUSD",1724994557102,7.1834,139.21,139.16,17.9648]
["bitfinex","SOLUSD",1724994557398,21.08780768,139.21,139.16,17.9648]
["bitfinex","SOLUSD",1724994558594,21.08780768,139.21,139.16,25.1506]
["bitfinex","SOLUSD",1724994558794,21.08780768,139.21,139.16,26.58767168]
["bitfinex","SOLUSD",1724994560269,21.08780768,139.21,139.16,25.1506]
["bitfinex","SOLUSD",1724994562797,7.1828,139.22,139.16,25.1506]
["bitfinex","SOLUSD",1724994563003,20.0,139.21,139.17,7.31069]
["bitfinex","SOLUSD",1724994564404,20.0,139.21,139.17,0.12549]
["bitfinex","SOLUSD",1724994565101,21.08720768,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1724994565296,20.0,139.21,139.17,0.12549]
["bitfinex","SOLUSD",1724994565501,13.90440768,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1724994565801,21.08860768,139.2,139.15,7.43688]
["bitfinex","SOLUSD",1724994566104,13.90440768,139.2,139.15,7.43688]
["bitfinex","SOLUSD",1724994568617,13.90440768,139.2,139.15,6.43688]
["bitfinex","SOLUSD",1724994569306,27.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1724994575315,20.0,139.21,139.17,7.43638]
["bitfinex","SOLUSD",1724994575487,20.0,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1724994575687,20.0,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1724994575900,7.1813,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1724994576184,30.94666275,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1724994576406,7.1813,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1724994576803,21.08620768,139.24,139.19,31.55739]
["bitfinex","SOLUSD",1724994576994,7.1825,139.23,139.19,24.37299]
["bitfinex","SOLUSD",1724994577201,9.86135507,139.23,139.19,24.37299]
["bitfinex","SOLUSD",1724994577410,7.1819,139.24,139.19,31.55729]
["bitfinex","SOLUSD",1724994577608,9.86135507,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1724994577797,20.0,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1724994577995,20.0,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1724994578219,20.0,139.25,139.21,0.25098]
["bitfinex","SOLUSD",1724994580594,13.90440768,139.24,139.19,31.4318]
["bitfinex","SOLUSD",1724994582420,21.08630768,139.24,139.19,31.4318]
["bitfinex","SOLUSD",1724994582612,7.1824,139.23,139.19,24.2475]
["bitfinex","SOLUSD",1724994583826,7.1835,139.21,139.16,25.1502]
["bitfinex","SOLUSD",1724994584011,13.90440768,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1724994584210,20.0,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1724994585319,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1724994586109,27.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1724994586309,27.1823,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1724994589315,7.1819,139.24,139.19,29.87099]
["bitfinex","SOLUSD",1724994589499,7.1814,139.25,139.2,7.30929]
["bitfinex","SOLUSD",1724994589695,7.1814,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1724994589696,7.1813,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1724994589899,15.71075807,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1724994591815,15.71075807,139.25,139.21,7.30879]
["bitfinex","SOLUSD",1724994592829,7.1813,139.25,139.21,7.30879]
["bitfinex","SOLUSD",1724994595130,7.1813,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1724994595332,15.71135807,139.24,139.2,18.08429]
["bitfinex","SOLUSD",1724994596147,15.71135807,139.24,139.2,17.9588]
["bitfinex","SOLUSD",1724994596148,29.61576575,139.24,139.2,17.9588]
["bitfinex","SOLUSD",1724994596445,7.1829,139.22,139.19,22.5616]
["bitfinex","SOLUSD",1724994596610,21.08730768,139.22,139.19,22.5616]
["bitfinex","SOLUSD",1724994596817,21.08730768,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1724994597232,7.1834,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1724994597544,7.1834,139.21,139.17,17.9633]
["bitfinex","SOLUSD",1724994598034,7.1839,139.2,139.16,13.6267]
["bitfinex","SOLUSD",1724994598443,7.1839,139.2,139.16,6.4408]
["bitfinex","SOLUSD",1724994599638,7.1834,139.21,139.16,13.6267]
["bitfinex","SOLUSD",1724994600338,7.1834,139.21,139.17,7.43638]
["bitfinex","SOLUSD",1724994600519,21.08730768,139.22,139.17,7.43638]
["bitfinex","SOLUSD",1724994600715,20.0,139.21,139.17,7.43638]
["bitfinex","SOLUSD",1724994601320,21.08730768,139.22,139.17,7.43638]
["bitfinex","SOLUSD",1724994601927,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1724994602131,7.1829,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1724994602838,7.1824,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1724994603013,20.0,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1724994606123,7.1819,139.24,139.19,7.30979]
["bitfinex","SOLUSD",1724994606320,7.1814,139.25,139.2,67.45089]
["bitfinex","SOLUSD",1724994606629,7.1818,139.24,139.2,15.26709]
["bitfinex","SOLUSD",1724994606831,7.1818,139.24,139.2,15.1416]
["bitfinex","SOLUSD",1724994607139,15.4712,139.28,139.2,22.325]
["bitfinex","SOLUSD",1724994607339,7.1817,139.25,139.2,22.325]
["bitfinex","SOLUSD",1724994612046,7.1817,139.25,139.21,6.1754]
["bitfinex","SOLUSD",1724994612351,7.1808,139.26,139.22,0.12549]
["bitfinex","SOLUSD",1724994612518,20.0,139.25,139.22,0.25098]
["bitfinex","SOLUSD",1724994615026,8.92254897,139.27,139.22,0.25098]
["bitfinex","SOLUSD",1724994615247,13.90440768,139.31,139.23,15.3824]
["bitfinex","SOLUSD",1724994615435,16.10164897,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1724994615635,23.49840798,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1724994616174,7.1799,139.28,139.23,40.5197]
["bitfinex","SOLUSD",1724994616449,8.52929249,139.27,139.23,40.5197]
["bitfinex","SOLUSD",1724994618049,7.1799,139.28,139.23,40.5197]
["bitfinex","SOLUSD",1724994618848,7.1799,139.28,139.24,0.12549]
["bitfinex","SOLUSD",1724994626129,13.90440768,139.29,139.23,15.3824]
["bitfinex","SOLUSD",1724994626334,13.90440768,139.27,139.23,15.3824]
["bitfinex","SOLUSD",1724994626953,7.1808,139.26,139.23,15.3824]
["bitfinex","SOLUSD",1724994629049,7.1818,139.24,139.21,6.1754]
["bitfinex","SOLUSD",1724994629357,21.08570768,139.25,139.21,6.1754]
["bitfinex","SOLUSD",1724994629532,7.1813,139.25,139.21,6.1754]
["bitfinex","SOLUSD",1724994629737,21.08570768,139.25,139.21,6.1754]
["bitfinex","SOLUSD",1724994633965,7.1819,139.24,139.21,6.1754]
["bitfinex","SOLUSD",1724994635564,7.1824,139.23,139.21,6.1754]
["bitfinex","SOLUSD",1724994635877,7.1824,139.23,139.19,16.5708]
["bitfinex","SOLUSD",1724994636866,21.08680768,139.23,139.19,16.5708]
["bitfinex","SOLUSD",1724994638179,11.59580402,139.26,139.19,23.7552]
["bitfinex","SOLUSD",1724994638342,33.90440768,139.25,139.19,23.7552]
["bitfinex","SOLUSD",1724994639368,7.1818,139.24,139.19,23.7552]
["bitfinex","SOLUSD",1724994640766,21.08680768,139.23,139.19,23.7552]
["bitfinex","SOLUSD",1724994640956,7.183,139.22,139.19,16.5708]
["bitfinex","SOLUSD",1724994641771,21.08780768,139.21,139.19,16.5708]
["bitfinex","SOLUSD",1724994646554,7.1839,139.2,139.18,6.2027]
["bitfinex","SOLUSD",1724994648055,7.1839,139.2,139.16,15.7409]
["bitfinex","SOLUSD",1724994649461,21.08880768,139.19,139.16,15.7409]
["bitfinex","SOLUSD",1724994649854,7.1844,139.19,139.16,15.7409]
["bitfinex","SOLUSD",1724994652395,7.185,139.18,139.16,15.7409]
["bitfinex","SOLUSD",1724994652553,21.08940768,139.18,139.16,15.7409]
["bitfinex","SOLUSD",1724994652753,21.08940768,139.18,139.15,6.519]
["bitfinex","SOLUSD",1724994656276,21.08940768,139.18,139.14,17.9672]
["bitfinex","SOLUSD",1724994657556,7.1855,139.17,139.13,16.0809]
["bitfinex","SOLUSD",1724994658756,13.90440768,139.16,139.13,16.0809]
["bitfinex","SOLUSD",1724994659282,21.09040768,139.16,139.13,16.0809]
["bitfinex","SOLUSD",1724994660078,13.90440768,139.14,139.09,6.0088]
["bitfinex","SOLUSD",1724994660457,13.90440768,139.14,139.09,13.1983]
["bitfinex","SOLUSD",1724994660653,13.90440768,139.14,139.09,6.0088]
["bitfinex","SOLUSD",1724994661077,7.1882,139.12,139.09,6.0088]
["bitfinex","SOLUSD",1724994661680,21.09260768,139.12,139.09,6.0088]
["bitfinex","SOLUSD",1724994661873,7.1882,139.12,139.09,6.0088]
["bitfinex","SOLUSD",1724994662696,13.90440768,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994662984,7.1875,139.14,139.09,13.1982]
["bitfinex","SOLUSD",1724994663187,20.0,139.13,139.1,0.12549]
["bitfinex","SOLUSD",1724994666779,20.0,139.13,139.1,0.25098]
["bitfinex","SOLUSD",1724994666981,7.1864,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724994667302,20.0,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1724994668601,27.1865,139.15,139.1,7.43998]
["bitfinex","SOLUSD",1724994668807,13.90440768,139.14,139.1,7.43998]
["bitfinex","SOLUSD",1724994669280,27.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1724994669482,13.90440768,139.14,139.09,6.0088]
["bitfinex","SOLUSD",1724994669680,20.0,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994670393,27.1876,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994670797,20.0,139.13,139.09,13.1983]
["bitfinex","SOLUSD",1724994674807,20.0,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994675104,27.1875,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994675491,13.90440768,139.12,139.09,6.0088]
["bitfinex","SOLUSD",1724994677311,27.1875,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994677613,41.09190768,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994677805,7.188,139.12,139.09,6.0088]
["bitfinex","SOLUSD",1724994680017,41.09190768,139.13,139.09,6.0088]
["bitfinex","SOLUSD",1724994683517,41.09190768,139.13,139.08,25.1644]
["bitfinex","SOLUSD",1724994683820,13.90440768,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1724994686828,7.1885,139.12,139.08,17.9748]
["bitfinex","SOLUSD",1724994687118,21.09290768,139.12,139.08,17.9748]
["bitfinex","SOLUSD",1724994688032,27.1878,139.13,139.08,25.1646]
["bitfinex","SOLUSD",1724994688206,27.1878,139.13,139.09,1.43772234]
["bitfinex","SOLUSD",1724994688407,27.1878,139.13,139.09,1.56321234]
["bitfinex","SOLUSD",1724994689031,27.1878,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1724994690234,27.1878,139.13,139.09,7.31489]
["bitfinex","SOLUSD",1724994690434,27.1878,139.13,139.09,7.44038]
["bitfinex","SOLUSD",1724994692611,27.1878,139.13,139.09,7.31489]
["bitfinex","SOLUSD",1724994693310,27.1878,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1724994694716,13.90440768,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1724994695741,13.90440768,139.1,139.05,6.51421472]
["bitfinex","SOLUSD",1724994695918,13.90440768,139.1,139.02,3.62777186]
["bitfinex","SOLUSD",1724994695919,50.0,139.05,139.02,3.62777186]
["bitfinex","SOLUSD",1724994696121,69.5220384,139.03,138.95,3.63031812]
["bitfinex","SOLUSD",1724994696344,69.5220384,139.03,138.94,6.0035]
["bitfinex","SOLUSD",1724994696345,7.1964,138.96,138.94,6.0035]
["bitfinex","SOLUSD",1724994696638,21.10080768,138.96,138.94,6.0035]
["bitfinex","SOLUSD",1724994697436,7.1968,138.95,138.94,6.0035]
["bitfinex","SOLUSD",1724994697642,7.1968,138.95,138.94,2.5035]
["bitfinex","SOLUSD",1724994698138,7.1968,138.95,138.89,17.9987]
["bitfinex","SOLUSD",1724994698336,13.90440768,138.96,138.89,17.9987]
["bitfinex","SOLUSD",1724994698337,7.1962,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1724994698543,20.0,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1724994698733,13.90440768,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1724994699444,21.10130768,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1724994699825,21.10130768,138.95,138.9,45.25098]
["bitfinex","SOLUSD",1724994700026,21.10130768,138.95,138.9,45.12549]
["bitfinex","SOLUSD",1724994700731,21.10130768,138.95,138.9,6.12899]
["bitfinex","SOLUSD",1724994701328,21.10130768,138.95,138.91,0.12549]
["bitfinex","SOLUSD",1724994701949,7.1974,138.94,138.9,6.0035]
["bitfinex","SOLUSD",1724994702123,20.0,138.96,138.9,6.0035]
["bitfinex","SOLUSD",1724994702124,13.90440768,138.93,138.9,6.0035]
["bitfinex","SOLUSD",1724994702319,27.1985,138.92,138.86,6.0035]
["bitfinex","SOLUSD",1724994703040,41.10290768,138.92,138.86,6.0035]
["bitfinex","SOLUSD",1724994703734,27.1985,138.92,138.86,6.0035]
["bitfinex","SOLUSD",1724994703938,7.1978,138.94,138.86,19.90790768]
["bitfinex","SOLUSD",1724994704250,7.1979,138.93,138.87,7.32629]
["bitfinex","SOLUSD",1724994704750,7.1979,138.93,138.88,45.12549]
["bitfinex","SOLUSD",1724994705051,7.1979,138.93,138.89,0.12549]
["bitfinex","SOLUSD",1724994706721,7.1967,138.96,138.89,0.12549]
["bitfinex","SOLUSD",1724994706921,7.1973,138.94,138.89,0.12549]
["bitfinex","SOLUSD",1724994707145,7.1968,138.95,138.89,7.32529]
["bitfinex","SOLUSD",1724994707351,7.1968,138.95,138.9,45.12549]
["bitfinex","SOLUSD",1724994707525,7.1968,138.95,138.91,0.12549]
["bitfinex","SOLUSD",1724994708334,7.1974,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1724994708532,7.1974,138.94,138.9,0.25098]
["bitfinex","SOLUSD",1724994708934,25.38305901,139.0,138.9,7.45018]
["bitfinex","SOLUSD",1724994709239,13.90440768,138.96,138.91,45.0]
["bitfinex","SOLUSD",1724994709434,20.0,138.95,138.92,0.25098]
["bitfinex","SOLUSD",1724994710227,27.1968,138.95,138.92,0.12549]
["bitfinex","SOLUSD",1724994710433,27.1968,138.95,138.91,0.25098]
["bitfinex","SOLUSD",1724994711354,27.1968,138.95,138.91,45.25098]
["bitfinex","SOLUSD",1724994712240,27.1968,138.95,138.91,0.25098]
["bitfinex","SOLUSD",1724994713633,27.1968,138.95,138.92,15.5008]
["bitfinex","SOLUSD",1724994713634,20.0,138.95,138.92,15.5008]
["bitfinex","SOLUSD",1724994713839,20.0,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1724994714032,41.10070768,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1724994714248,41.10070768,138.96,138.93,0.12549]
["bitfinex","SOLUSD",1724994714926,33.90440768,138.96,138.93,0.12549]
["bitfinex","SOLUSD",1724994715170,33.90440768,138.96,138.92,15.5008]
["bitfinex","SOLUSD",1724994718569,20.0,138.96,138.93,6.1232]
["bitfinex","SOLUSD",1724994718767,20.0,138.98,138.94,0.25098]
["bitfinex","SOLUSD",1724994718937,20.0,138.98,138.93,6.1232]
["bitfinex","SOLUSD",1724994720471,20.0,138.98,138.94,7.32279]
["bitfinex","SOLUSD",1724994721168,33.90440768,138.98,138.94,7.32279]
["bitfinex","SOLUSD",1724994721968,20.0,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1724994722173,20.0,138.98,138.94,7.32279]
["bitfinex","SOLUSD",1724994722358,39.72187718,138.98,138.93,6.1232]
["bitfinex","SOLUSD",1724994723173,20.0,138.98,138.94,7.32269]
["bitfinex","SOLUSD",1724994725776,27.1954,138.98,138.94,0.12549]
["bitfinex","SOLUSD",1724994730067,7.1948,138.99,138.94,7.32269]
["bitfinex","SOLUSD",1724994730267,7.1948,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1724994730472,7.1948,138.99,138.94,0.25098]
["bitfinex","SOLUSD",1724994731265,7.1948,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1724994732781,7.1948,138.99,138.94,7.44818]
["bitfinex","SOLUSD",1724994733888,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724994736257,21.09970768,138.98,138.93,13.3205]
["bitfinex","SOLUSD",1724994736452,26.91717718,138.98,138.93,13.3205]
["bitfinex","SOLUSD",1724994737685,7.1971,138.95,138.93,6.1232]
["bitfinex","SOLUSD",1724994737869,21.10080768,138.96,138.93,6.1232]
["bitfinex","SOLUSD",1724994742685,7.1959,138.97,138.93,6.1232]
["bitfinex","SOLUSD",1724994742886,20.0,138.96,138.93,6.1232]
["bitfinex","SOLUSD",1724994745287,7.1959,138.97,138.93,6.1232]
["bitfinex","SOLUSD",1724994746169,20.0,138.96,138.93,6.1232]
["bitfinex","SOLUSD",1724994751312,33.90440768,138.96,138.93,6.1232]
["bitfinex","SOLUSD",1724994752890,41.10070768,138.96,138.93,6.1232]
["bitfinex","SOLUSD",1724994753366,21.10070768,138.96,138.92,15.5008]
["bitfinex","SOLUSD",1724994753768,13.90440768,138.96,138.92,15.5008]
["bitfinex","SOLUSD",1724994755295,7.1969,138.95,138.92,15.5008]
["bitfinex","SOLUSD",1724994756386,7.1986,138.92,138.87,18.0023]
["bitfinex","SOLUSD",1724994756578,21.10280768,138.92,138.87,18.0023]
["bitfinex","SOLUSD",1724994757488,21.10280768,138.92,138.87,25.2031]
["bitfinex","SOLUSD",1724994762390,21.10280768,138.92,138.87,24.7031]
["bitfinex","SOLUSD",1724994763090,10.27846047,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1724994763279,13.90440768,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1724994763481,13.90440768,138.95,138.9,6.4909]
["bitfinex","SOLUSD",1724994763689,7.1974,138.94,138.9,6.4909]
["bitfinex","SOLUSD",1724994763892,21.10120768,138.95,138.9,13.6902]
["bitfinex","SOLUSD",1724994764795,26.91867718,138.95,138.9,13.6902]
["bitfinex","SOLUSD",1724994764972,31.37966815,138.95,138.9,13.6902]
["bitfinex","SOLUSD",1724994765175,20.0,138.94,138.9,13.6902]
["bitfinex","SOLUSD",1724994765374,13.90440768,138.93,138.9,6.4909]
["bitfinex","SOLUSD",1724994765697,10.27846047,138.92,138.9,6.4909]
["bitfinex","SOLUSD",1724994765899,17.47686047,138.92,138.9,6.4909]
["bitfinex","SOLUSD",1724994766074,10.27846047,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724994767287,21.10230768,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1724994767812,7.1999,138.9,138.87,6.225]
["bitfinex","SOLUSD",1724994769695,13.90440768,138.91,138.87,6.225]
["bitfinex","SOLUSD",1724994771300,13.90440768,138.91,138.87,13.4259]
["bitfinex","SOLUSD",1724994772881,7.1985,138.92,138.87,13.4259]
["bitfinex","SOLUSD",1724994773084,20.0,138.91,138.87,13.4259]
["bitfinex","SOLUSD",1724994774101,20.0,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1724994774407,20.0,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724994775703,10.27846047,138.93,138.88,18.0002]
["bitfinex","SOLUSD",1724994775884,13.90440768,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1724994776083,13.90440768,138.96,138.9,16.6514]
["bitfinex","SOLUSD",1724994776406,13.90440768,138.94,138.9,34.6488]
["bitfinex","SOLUSD",1724994776617,23.51770148,138.94,138.9,34.6488]
["bitfinex","SOLUSD",1724994776907,13.90440768,138.92,138.87,40.6727]
["bitfinex","SOLUSD",1724994778406,13.90440768,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724994778983,13.90440768,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724994784886,21.05221051,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724994785303,28.25011051,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724994786298,28.25011051,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1724994788611,13.90440768,138.91,138.83,18.0065]
["bitfinex","SOLUSD",1724994788912,13.90440768,138.89,138.83,21.6192397]
["bitfinex","SOLUSD",1724994789210,21.10460768,138.89,138.83,28.8217397]
["bitfinex","SOLUSD",1724994789395,13.90440768,138.89,138.83,28.8217397]
["bitfinex","SOLUSD",1724994789906,13.90440768,138.87,138.83,25.2094]
["bitfinex","SOLUSD",1724994791307,21.10520768,138.88,138.83,25.2094]
["bitfinex","SOLUSD",1724994791612,21.10520768,138.88,138.83,18.0065]
["bitfinex","SOLUSD",1724994793022,13.90440768,138.88,138.83,25.2094]
["bitfinex","SOLUSD",1724994794209,17.9908,138.96,138.85,18.0037]
["bitfinex","SOLUSD",1724994794518,17.9908,138.96,138.86,22.1523]
["bitfinex","SOLUSD",1724994794519,13.90440768,138.92,138.86,22.1523]
["bitfinex","SOLUSD",1724994794704,20.0,138.91,138.86,22.1523]
["bitfinex","SOLUSD",1724994795012,13.90440768,138.92,138.86,22.1523]
["bitfinex","SOLUSD",1724994795212,21.05221051,138.92,138.86,22.1523]
["bitfinex","SOLUSD",1724994795518,28.25051051,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1724994795719,14.34610283,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1724994795891,13.90440768,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1724994797303,13.90440768,138.91,138.86,22.1523]
["bitfinex","SOLUSD",1724994797504,13.90440768,138.87,138.82,40.7176]
["bitfinex","SOLUSD",1724994797805,30.71870148,138.87,138.83,3.61348981]
["bitfinex","SOLUSD",1724994798010,7.2015,138.86,138.82,40.7176]
["bitfinex","SOLUSD",1724994799314,7.2015,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1724994799315,13.90440768,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1724994800016,21.10660768,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1724994800207,7.2022,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1724994800519,21.10660768,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1724994801818,13.90440768,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1724994803794,13.90440768,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724994805295,13.90440768,138.85,138.79,25.2174]
["bitfinex","SOLUSD",1724994805296,21.10650768,138.85,138.79,25.2174]
["bitfinex","SOLUSD",1724994805496,21.10650768,138.85,138.8,0.12549]
["bitfinex","SOLUSD",1724994806219,21.10650768,138.85,138.8,7.32959]
["bitfinex","SOLUSD",1724994809020,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724994809217,21.10600768,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724994812917,13.90440768,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724994813120,21.10690768,138.84,138.79,25.2177]
["bitfinex","SOLUSD",1724994813726,13.90440768,138.82,138.79,25.2177]
["bitfinex","SOLUSD",1724994813913,13.90440768,138.82,138.79,18.0127]
["bitfinex","SOLUSD",1724994814715,13.90440768,138.82,138.79,25.2178]
["bitfinex","SOLUSD",1724994815529,13.90440768,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1724994815731,13.90440768,138.82,138.79,7.205]
["bitfinex","SOLUSD",1724994816426,13.90440768,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1724994817235,13.90440768,138.82,138.79,7.205]
["bitfinex","SOLUSD",1724994821310,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1724994821511,13.90440768,138.83,138.79,7.205]
["bitfinex","SOLUSD",1724994824434,13.90440768,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1724994834443,14.34980283,138.85,138.74,15.2859]
["bitfinex","SOLUSD",1724994834444,7.2057,138.78,138.74,15.2859]
["bitfinex","SOLUSD",1724994834646,20.53185089,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1724994834818,8.54959202,138.79,138.77,7.206]
["bitfinex","SOLUSD",1724994835020,20.0,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1724994835225,13.90440768,138.82,138.74,15.2859]
["bitfinex","SOLUSD",1724994835438,22.63385059,138.86,138.75,7.207]
["bitfinex","SOLUSD",1724994835439,20.0,138.81,138.75,7.207]
["bitfinex","SOLUSD",1724994835624,33.90440768,138.81,138.75,7.207]
["bitfinex","SOLUSD",1724994835822,13.90440768,138.81,138.74,15.2859]
["bitfinex","SOLUSD",1724994836246,21.10860768,138.81,138.74,15.2859]
["bitfinex","SOLUSD",1724994836540,13.90440768,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1724994836743,7.2032,138.83,138.74,15.2859]
["bitfinex","SOLUSD",1724994836946,20.0,138.82,138.74,15.2859]
["bitfinex","SOLUSD",1724994837242,20.0,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1724994837243,33.90440768,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1724994837624,13.90440768,138.8,138.74,22.4932]
["bitfinex","SOLUSD",1724994838953,7.2052,138.79,138.73,24.4574]
["bitfinex","SOLUSD",1724994839246,13.90440768,138.8,138.73,31.6655]
["bitfinex","SOLUSD",1724994840023,13.90440768,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1724994840532,20.0,138.79,138.73,24.4574]
["bitfinex","SOLUSD",1724994840851,13.90440768,138.76,138.7,21.2673]
["bitfinex","SOLUSD",1724994841032,13.90440768,138.74,138.7,21.2673]
["bitfinex","SOLUSD",1724994841235,13.90440768,138.74,138.69,25.2359]
["bitfinex","SOLUSD",1724994841545,9.08144291,138.78,138.72,20.00740768]
["bitfinex","SOLUSD",1724994841752,28.4192,138.84,138.77,7.206]
["bitfinex","SOLUSD",1724994841948,7.203,138.83,138.75,25.2237]
["bitfinex","SOLUSD",1724994842251,13.90440768,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1724994842747,7.203,138.83,138.75,18.017]
["bitfinex","SOLUSD",1724994842748,21.10740768,138.83,138.77,7.206]
["bitfinex","SOLUSD",1724994843137,13.90440768,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1724994843340,13.90440768,138.83,138.78,18.0135]
["bitfinex","SOLUSD",1724994843736,7.204,138.82,138.77,16.119]
["bitfinex","SOLUSD",1724994844033,21.10750768,138.83,138.77,23.3251]
["bitfinex","SOLUSD",1724994844727,7.2031,138.83,138.77,23.3251]
["bitfinex","SOLUSD",1724994844927,21.10810768,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1724994845322,20.0,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1724994846649,59.08144291,138.87,138.77,7.206]
["bitfinex","SOLUSD",1724994846944,13.90440768,138.82,138.77,7.206]
["bitfinex","SOLUSD",1724994847147,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1724994848251,20.0,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1724994848451,20.0,138.81,138.74,15.7381]
["bitfinex","SOLUSD",1724994848452,13.90440768,138.8,138.74,15.7381]
["bitfinex","SOLUSD",1724994848657,7.2053,138.79,138.74,22.9458]
["bitfinex","SOLUSD",1724994848829,7.2057,138.78,138.74,15.7381]
["bitfinex","SOLUSD",1724994849544,21.10950768,138.8,138.74,15.7381]
["bitfinex","SOLUSD",1724994849742,21.10950768,138.8,138.65,15.0766]
["bitfinex","SOLUSD",1724994849743,50.0,138.75,138.65,15.0766]
["bitfinex","SOLUSD",1724994850051,29.08144291,138.74,138.65,15.0766]
["bitfinex","SOLUSD",1724994850221,7.2099,138.7,138.65,15.0766]
["bitfinex","SOLUSD",1724994850426,7.2106,138.69,138.65,15.0766]
["bitfinex","SOLUSD",1724994850928,13.90440768,138.73,138.65,15.0766]
["bitfinex","SOLUSD",1724994851125,20.0,138.72,138.65,15.0766]
["bitfinex","SOLUSD",1724994852153,7.2102,138.7,138.65,15.0766]
["bitfinex","SOLUSD",1724994852835,27.2091,138.72,138.66,7.30507004]
["bitfinex","SOLUSD",1724994853043,15.4712,138.76,138.67,13.90440768]
["bitfinex","SOLUSD",1724994853356,7.2082,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1724994854328,13.90440768,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1724994854736,7.2098,138.71,138.66,18.12317004]
["bitfinex","SOLUSD",1724994855036,21.11310768,138.72,138.67,7.33679]
["bitfinex","SOLUSD",1724994855352,7.2103,138.69,138.66,0.09357004]
["bitfinex","SOLUSD",1724994855836,21.11540768,138.68,138.66,0.09357004]
["bitfinex","SOLUSD",1724994856855,21.11540768,138.68,138.65,14.67017004]
["bitfinex","SOLUSD",1724994857658,13.90440768,138.66,138.63,6.1325]
["bitfinex","SOLUSD",1724994857857,13.90440768,138.66,138.6,7.215]
["bitfinex","SOLUSD",1724994858060,7.2127,138.65,138.59,13.8576]
["bitfinex","SOLUSD",1724994858369,35.07528977,138.63,138.55,6.5022]
["bitfinex","SOLUSD",1724994858537,35.07528977,138.63,138.57,12.2163]
["bitfinex","SOLUSD",1724994858857,53.81836526,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1724994859060,35.07528977,138.65,138.57,23.0408]
["bitfinex","SOLUSD",1724994859356,20.0,138.64,138.57,5.0]
["bitfinex","SOLUSD",1724994859742,20.0,138.64,138.57,21.2294]
["bitfinex","SOLUSD",1724994860135,20.0,138.64,138.57,5.0]
["bitfinex","SOLUSD",1724994860341,35.07528977,138.63,138.57,5.0]
["bitfinex","SOLUSD",1724994860562,20.0,138.64,138.57,5.0]
["bitfinex","SOLUSD",1724994861059,11.53137549,138.67,138.58,16.0249]
["bitfinex","SOLUSD",1724994861371,7.2107,138.69,138.59,35.07528977]
["bitfinex","SOLUSD",1724994861737,7.2107,138.69,138.6,0.25098]
["bitfinex","SOLUSD",1724994861955,18.74207549,138.69,138.6,0.25098]
["bitfinex","SOLUSD",1724994862259,18.74207549,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1724994862460,18.74207549,138.69,138.63,6.2018]
["bitfinex","SOLUSD",1724994863465,20.0,138.68,138.63,6.2018]
["bitfinex","SOLUSD",1724994863757,38.74227549,138.68,138.63,6.2018]
["bitfinex","SOLUSD",1724994864569,42.47204878,138.71,138.63,13.415]
["bitfinex","SOLUSD",1724994864735,26.1377345,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1724994864929,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1724994866072,20.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1724994866269,11.53137549,138.71,138.65,0.12549]
["bitfinex","SOLUSD",1724994866556,7.2104,138.69,138.64,15.9967]
["bitfinex","SOLUSD",1724994866773,18.74217549,138.68,138.64,15.9967]
["bitfinex","SOLUSD",1724994866951,11.53137549,138.68,138.64,15.9967]
["bitfinex","SOLUSD",1724994867149,18.74227549,138.68,138.64,15.9967]
["bitfinex","SOLUSD",1724994868452,7.2106,138.69,138.64,23.2095]
["bitfinex","SOLUSD",1724994868750,7.2113,138.67,138.6,21.6323]
["bitfinex","SOLUSD",1724994868942,7.2113,138.67,138.61,7.2139]
["bitfinex","SOLUSD",1724994869458,7.211,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1724994869667,7.2118,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1724994869969,20.0,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1724994870354,7.2108,138.68,138.62,25.2487]
["bitfinex","SOLUSD",1724994870668,11.53137549,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1724994870859,20.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1724994871657,3.31163945,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724994871976,7.2113,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1724994872275,27.2106,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1724994872853,27.2106,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1724994873355,3.31163945,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1724994873676,20.0,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1724994874067,7.37425932,138.71,138.64,18.0311]
["bitfinex","SOLUSD",1724994874373,7.2088,138.72,138.67,21.467]
["bitfinex","SOLUSD",1724994875483,27.2093,138.71,138.67,21.467]
["bitfinex","SOLUSD",1724994875687,7.37022643,138.74,138.67,56.54228977]
["bitfinex","SOLUSD",1724994875861,7.39675901,138.77,138.68,0.12549]
["bitfinex","SOLUSD",1724994876073,7.2077,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1724994876759,7.39675901,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1724994877159,17.77474561,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1724994877680,7.2071,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1724994878915,20.0,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1724994879061,24.75956937,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1724994879257,30.3779866,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1724994879684,7.2064,138.77,138.71,18.0231]
["bitfinex","SOLUSD",1724994879889,20.0,138.76,138.71,18.0231]
["bitfinex","SOLUSD",1724994880679,7.36847811,138.78,138.73,22.348]
["bitfinex","SOLUSD",1724994880875,20.0,138.77,138.73,22.348]
["bitfinex","SOLUSD",1724994881173,14.60135901,138.8,138.73,40.3675]
["bitfinex","SOLUSD",1724994881391,7.2046,138.8,138.74,0.25098]
["bitfinex","SOLUSD",1724994881887,7.204,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724994882687,264.76513358,138.83,138.75,18.0169]
["bitfinex","SOLUSD",1724994882896,7.2035,138.83,138.76,0.25098]
["bitfinex","SOLUSD",1724994883196,7.39675901,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1724994885190,17.5804866,138.85,138.8,22.7214]
["bitfinex","SOLUSD",1724994885499,17.5804866,138.85,138.8,29.9258]
["bitfinex","SOLUSD",1724994886098,20.0,138.84,138.8,29.9258]
["bitfinex","SOLUSD",1724994886304,20.0,138.84,138.8,22.7214]
["bitfinex","SOLUSD",1724994886503,5.61841723,138.83,138.8,22.7214]
["bitfinex","SOLUSD",1724994886674,10.3779866,138.83,138.8,22.7214]
["bitfinex","SOLUSD",1724994887195,10.3779866,138.83,138.76,6.56509]
["bitfinex","SOLUSD",1724994887404,10.3779866,138.83,138.76,22.04639]
["bitfinex","SOLUSD",1724994887775,10.3779866,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1724994888101,7.2025,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1724994890208,20.0,138.85,138.76,40.06299]
["bitfinex","SOLUSD",1724994890397,20.0,138.85,138.76,39.9375]
["bitfinex","SOLUSD",1724994890398,45.45327637,138.84,138.76,39.9375]
["bitfinex","SOLUSD",1724994890602,20.0,138.83,138.76,39.9375]
["bitfinex","SOLUSD",1724994891593,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1724994893597,10.3779866,138.87,138.78,18.0129]
["bitfinex","SOLUSD",1724994893801,10.3779866,138.87,138.81,7.204]
["bitfinex","SOLUSD",1724994893802,20.0,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724994894188,27.2019,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1724994894716,7.2019,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1724994895012,5.61841723,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724994895214,10.3779866,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724994895518,17.5803866,138.85,138.79,7.33049]
["bitfinex","SOLUSD",1724994896606,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1724994897110,7.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1724994897309,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724994897501,7.2014,138.87,138.81,7.204]
["bitfinex","SOLUSD",1724994897809,27.2017,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724994898195,37.5796866,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724994899100,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1724994902593,37.5794866,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724994904415,14.56388464,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724994904711,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724994904920,7.2012,138.87,138.81,18.01]
["bitfinex","SOLUSD",1724994905116,12.81961723,138.87,138.82,0.25098]
["bitfinex","SOLUSD",1724994905612,7.2015,138.86,138.81,18.01]
["bitfinex","SOLUSD",1724994905820,17.5794866,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1724994906005,17.5794866,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724994906721,7.2028,138.84,138.78,18.0138]
["bitfinex","SOLUSD",1724994906906,20.0,138.83,138.78,18.0138]
["bitfinex","SOLUSD",1724994907105,5.61841723,138.84,138.78,18.0138]
["bitfinex","SOLUSD",1724994907106,10.3779866,138.84,138.78,18.0138]
["bitfinex","SOLUSD",1724994907318,20.0,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1724994908022,27.2031,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1724994908818,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724994909024,20.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1724994909422,7.202,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724994909896,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1724994910097,45.45327637,138.88,138.78,18.0138]
["bitfinex","SOLUSD",1724994910098,10.3779866,138.84,138.78,18.0138]
["bitfinex","SOLUSD",1724994910312,7.2037,138.82,138.78,18.0138]
["bitfinex","SOLUSD",1724994912242,7.2037,138.82,138.78,25.2194]
["bitfinex","SOLUSD",1724994912524,27.2031,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1724994913231,20.0,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1724994913935,20.0,138.83,138.78,18.0138]
["bitfinex","SOLUSD",1724994914109,7.204,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1724994914316,7.204,138.81,138.75,18.0178]
["bitfinex","SOLUSD",1724994914317,5.61841723,138.8,138.73,15.1188]
["bitfinex","SOLUSD",1724994914533,5.61841723,138.8,138.73,22.3266]
["bitfinex","SOLUSD",1724994914534,65.45327637,138.8,138.73,22.3266]
["bitfinex","SOLUSD",1724994914731,7.2056,138.79,138.73,22.3266]
["bitfinex","SOLUSD",1724994914933,55.07528977,138.78,138.7,15.1188]
["bitfinex","SOLUSD",1724994915235,7.2076,138.75,138.7,22.3284]
["bitfinex","SOLUSD",1724994915936,7.2078,138.74,138.7,15.1188]
["bitfinex","SOLUSD",1724994916235,7.2078,138.74,138.68,24.2404]
["bitfinex","SOLUSD",1724994917126,7.2078,138.74,138.68,31.4507]
["bitfinex","SOLUSD",1724994917332,7.2078,138.74,138.68,24.2404]
["bitfinex","SOLUSD",1724994918240,10.3779866,138.75,138.68,24.2404]
["bitfinex","SOLUSD",1724994918453,20.0,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1724994918611,35.07528977,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1724994918817,35.07528977,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1724994919017,20.0,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1724994919641,20.0,138.77,138.72,7.33409]
["bitfinex","SOLUSD",1724994920115,25.61841723,138.77,138.72,7.33409]
["bitfinex","SOLUSD",1724994920311,30.3779866,138.77,138.72,7.33409]
["bitfinex","SOLUSD",1724994920640,30.3779866,138.77,138.71,18.0231]
["bitfinex","SOLUSD",1724994920641,7.2067,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1724994920826,12.82511723,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1724994921542,17.5846866,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1724994921838,17.5846866,138.76,138.71,18.0231]
["bitfinex","SOLUSD",1724994922133,4.75956937,138.75,138.71,18.0231]
["bitfinex","SOLUSD",1724994924037,4.75956937,138.75,138.71,25.2323]
["bitfinex","SOLUSD",1724994924344,12.82511723,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1724994924844,7.2067,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1724994925542,17.5846866,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1724994926336,35.07528977,138.74,138.67,6.2167]
["bitfinex","SOLUSD",1724994927238,7.2099,138.7,138.66,15.0981]
["bitfinex","SOLUSD",1724994927739,7.2099,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1724994929031,35.07528977,138.7,138.62,33.136]
["bitfinex","SOLUSD",1724994929226,20.0,138.69,138.62,33.136]
["bitfinex","SOLUSD",1724994930345,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724994932648,17.5888866,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724994933647,35.07528977,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1724994933848,20.0,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724994934024,27.2103,138.69,138.64,18.0312]
["bitfinex","SOLUSD",1724994934750,27.2103,138.69,138.64,25.2437]
["bitfinex","SOLUSD",1724994935241,10.3779866,138.72,138.65,0.12549]
["bitfinex","SOLUSD",1724994935445,10.3779866,138.72,138.65,0.25098]
["bitfinex","SOLUSD",1724994935949,17.5870866,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724994936946,20.0,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1724994937363,7.2077,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1724994937642,14.60395901,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1724994937847,14.60395901,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1724994938035,24.98194561,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1724994938233,45.45327637,138.74,138.68,33.2202]
["bitfinex","SOLUSD",1724994938439,52.85003538,138.74,138.66,13.6016]
["bitfinex","SOLUSD",1724994939438,20.0,138.73,138.66,13.6016]
["bitfinex","SOLUSD",1724994939749,24.75956937,138.73,138.66,13.6016]
["bitfinex","SOLUSD",1724994939946,10.3779866,138.72,138.66,13.6016]
["bitfinex","SOLUSD",1724994940149,20.0,138.71,138.66,13.6016]
["bitfinex","SOLUSD",1724994940351,20.0,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1724994941347,17.5867866,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724994941552,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724994942660,12.82721723,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724994944140,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1724994944755,11.96726937,138.74,138.69,7.33569]
["bitfinex","SOLUSD",1724994944946,7.2077,138.74,138.69,7.46118]
["bitfinex","SOLUSD",1724994945156,47.900707,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1724994945455,52.65997637,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1724994945765,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1724994945946,7.2072,138.75,138.7,25.2341]
["bitfinex","SOLUSD",1724994946143,10.3779866,138.76,138.7,25.2337]
["bitfinex","SOLUSD",1724994946144,7.2069,138.76,138.7,25.2337]
["bitfinex","SOLUSD",1724994946331,27.2072,138.75,138.7,25.2337]
["bitfinex","SOLUSD",1724994946530,7.2077,138.74,138.7,18.0244]
["bitfinex","SOLUSD",1724994946759,17.34042328,138.74,138.7,18.0244]
["bitfinex","SOLUSD",1724994946961,7.2077,138.74,138.7,18.0244]
["bitfinex","SOLUSD",1724994947347,13.31664388,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1724994947552,10.13272328,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1724994948162,17.34092328,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1724994948368,27.2088,138.72,138.67,25.2393]
["bitfinex","SOLUSD",1724994948948,7.2098,138.7,138.66,6.39]
["bitfinex","SOLUSD",1724994949146,20.0,138.72,138.66,6.39]
["bitfinex","SOLUSD",1724994949666,15.73944358,138.72,138.66,6.39]
["bitfinex","SOLUSD",1724994950366,7.2093,138.71,138.66,13.6017]
["bitfinex","SOLUSD",1724994950955,50.81473335,138.72,138.65,15.4079]
["bitfinex","SOLUSD",1724994951277,6.69340117,138.7,138.65,15.4079]
["bitfinex","SOLUSD",1724994951739,20.0,138.69,138.65,15.4079]
["bitfinex","SOLUSD",1724994952270,27.2103,138.69,138.65,15.4079]
["bitfinex","SOLUSD",1724994952981,29.84049463,138.69,138.65,15.4079]
["bitfinex","SOLUSD",1724994953755,37.05079463,138.69,138.65,15.4079]
["bitfinex","SOLUSD",1724994956072,37.05079463,138.69,138.62,13.7742]
["bitfinex","SOLUSD",1724994956257,37.05079463,138.69,138.63,7.33859]
["bitfinex","SOLUSD",1724994957472,37.05079463,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1724994957859,17.05139463,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1724994961271,7.2118,138.66,138.62,13.7747]
["bitfinex","SOLUSD",1724994961453,7.2118,138.66,138.62,6.5608]
["bitfinex","SOLUSD",1724994961851,7.2118,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1724994962267,7.2125,138.65,138.61,18.0358]
["bitfinex","SOLUSD",1724994962475,9.84049463,138.66,138.61,18.0358]
["bitfinex","SOLUSD",1724994962677,9.84049463,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1724994962875,20.0,138.65,138.58,6.42]
["bitfinex","SOLUSD",1724994963057,27.2128,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1724994963374,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1724994963547,72.3854,138.64,138.46,17.20912405]
["bitfinex","SOLUSD",1724994963548,18.0427,138.57,138.46,17.20912405]
["bitfinex","SOLUSD",1724994963854,18.0427,138.57,138.46,2.0]
["bitfinex","SOLUSD",1724994963855,7.2192,138.52,138.46,2.0]
["bitfinex","SOLUSD",1724994964053,7.2204,138.5,138.46,2.0]
["bitfinex","SOLUSD",1724994964261,7.2208,138.49,138.46,2.0]
["bitfinex","SOLUSD",1724994964573,7.2213,138.48,138.46,2.0]
["bitfinex","SOLUSD",1724994964771,20.0,138.47,138.46,2.0]
["bitfinex","SOLUSD",1724994965862,7.77462654,138.48,138.46,2.0]
["bitfinex","SOLUSD",1724994966257,7.2233,138.44,138.43,108.74032882]
["bitfinex","SOLUSD",1724994966459,7.2233,138.44,138.33,64.26951904]
["bitfinex","SOLUSD",1724994966460,68.0608,138.43,138.33,12.92532927]
["bitfinex","SOLUSD",1724994966685,85.07528977,138.34,138.24,71.86639118]
["bitfinex","SOLUSD",1724994966853,7.2319,138.28,138.24,71.86639118]
["bitfinex","SOLUSD",1724994967058,35.07528977,138.32,138.24,71.86639118]
["bitfinex","SOLUSD",1724994967363,35.07528977,138.25,138.24,71.36639118]
["bitfinex","SOLUSD",1724994967561,35.07528977,138.25,138.11,100.0]
["bitfinex","SOLUSD",1724994967562,7.2396,138.13,138.11,100.0]
["bitfinex","SOLUSD",1724994967871,6.4855,138.24,138.1,0.222027]
["bitfinex","SOLUSD",1724994967872,18.0948,138.17,138.1,0.222027]
["bitfinex","SOLUSD",1724994968083,94.17911194,138.11,138.1,0.222027]
["bitfinex","SOLUSD",1724994968392,7.2458,138.01,138.0,205.1]
["bitfinex","SOLUSD",1724994968559,7.2458,138.01,137.77,18.1455]
["bitfinex","SOLUSD",1724994968560,50.0,137.93,137.77,18.1455]
["bitfinex","SOLUSD",1724994968885,18.1087,138.06,137.85,5.0]
["bitfinex","SOLUSD",1724994969090,15.0178,137.97,137.83,6.56289974]
["bitfinex","SOLUSD",1724994969304,15.0178,137.97,137.66,135.80319149]
["bitfinex","SOLUSD",1724994969305,7.26,137.75,137.66,135.80319149]
["bitfinex","SOLUSD",1724994969458,7.2616,137.72,137.66,135.80319149]
["bitfinex","SOLUSD",1724994969786,44.17911194,137.68,137.51,0.76864585]
["bitfinex","SOLUSD",1724994969971,18.1574,137.69,137.51,5.76864585]
["bitfinex","SOLUSD",1724994970160,20.0,137.71,137.54,18.1753]
["bitfinex","SOLUSD",1724994970476,7.2655,137.64,137.55,7.2698]
["bitfinex","SOLUSD",1724994970678,50.0,137.72,137.58,18.1704]
["bitfinex","SOLUSD",1724994970866,4.5477876,137.76,137.51,37.12764585]
["bitfinex","SOLUSD",1724994970867,50.0,137.84,137.69,7.2624]
["bitfinex","SOLUSD",1724994971075,50.0,137.84,137.7,18.1544]
["bitfinex","SOLUSD",1724994971076,20.0,137.83,137.7,18.1544]
["bitfinex","SOLUSD",1724994971266,50.0,137.75,137.48,5.0]
["bitfinex","SOLUSD",1724994971482,53.38468924,137.79,137.63,18.1639]
["bitfinex","SOLUSD",1724994971483,50.0,137.79,137.63,18.1639]
["bitfinex","SOLUSD",1724994971690,57.2576,137.79,137.67,7.2634]
["bitfinex","SOLUSD",1724994971901,7.43238951,137.78,137.68,53.38468924]
["bitfinex","SOLUSD",1724994972057,4.17448951,137.78,137.76,7.2586]
["bitfinex","SOLUSD",1724994972260,50.0,137.91,137.77,53.38468924]
["bitfinex","SOLUSD",1724994972570,50.0,137.91,137.8,53.38468924]
["bitfinex","SOLUSD",1724994972882,53.38468924,137.97,137.79,18.1426]
["bitfinex","SOLUSD",1724994972883,50.0,137.93,137.79,18.1426]
["bitfinex","SOLUSD",1724994973185,50.0,137.93,137.76,53.38468924]
["bitfinex","SOLUSD",1724994973186,50.0,137.93,137.84,7.2543]
["bitfinex","SOLUSD",1724994973386,50.0,137.95,137.84,7.2543]
["bitfinex","SOLUSD",1724994973801,29.099446,138.0,137.88,53.38468924]
["bitfinex","SOLUSD",1724994974089,50.0,138.03,137.91,18.127]
["bitfinex","SOLUSD",1724994974279,57.2461,138.01,137.91,25.3778]
["bitfinex","SOLUSD",1724994974588,7.2433,138.06,137.97,7.2474]
["bitfinex","SOLUSD",1724994974787,7.2431,138.07,137.98,7.2471]
["bitfinex","SOLUSD",1724994974994,50.0,138.06,137.95,18.1214]
["bitfinex","SOLUSD",1724994975318,9.82339817,138.11,137.97,53.38468924]
["bitfinex","SOLUSD",1724994975319,57.2414,138.1,137.97,53.38468924]
["bitfinex","SOLUSD",1724994975591,50.0,138.08,137.95,71.50658924]
["bitfinex","SOLUSD",1724994975786,50.0,138.1,137.98,53.38468924]
["bitfinex","SOLUSD",1724994976000,50.0,138.13,138.01,53.38468924]
["bitfinex","SOLUSD",1724994976294,18.0903,138.2,138.01,53.38468924]
["bitfinex","SOLUSD",1724994976295,79.053365,138.22,138.07,53.38468924]
["bitfinex","SOLUSD",1724994976501,50.0,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1724994976670,57.2351,138.22,138.11,25.3409]
["bitfinex","SOLUSD",1724994976897,7.2356,138.21,138.11,18.1006]
["bitfinex","SOLUSD",1724994977202,50.0,138.16,138.02,0.12549]
["bitfinex","SOLUSD",1724994977361,7.2419,138.09,138.01,18.1142]
["bitfinex","SOLUSD",1724994977561,7.2409,138.11,138.02,7.245]
["bitfinex","SOLUSD",1724994977994,50.0,138.13,138.01,18.1142]
["bitfinex","SOLUSD",1724994978198,63.20808741,138.17,137.97,7.2477]
["bitfinex","SOLUSD",1724994978199,7.2434,138.06,137.97,7.2477]
["bitfinex","SOLUSD",1724994978501,7.2422,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1724994978667,7.2422,138.08,137.99,60.63148924]
["bitfinex","SOLUSD",1724994978876,50.0,138.16,138.02,53.38468924]
["bitfinex","SOLUSD",1724994979086,7.2392,138.14,138.06,7.2429]
["bitfinex","SOLUSD",1724994979477,7.2392,138.14,138.07,53.38468924]
["bitfinex","SOLUSD",1724994979672,50.0,138.16,137.96,15.1802]
["bitfinex","SOLUSD",1724994979992,50.0,138.16,138.03,53.38468924]
["bitfinex","SOLUSD",1724994980374,50.0,138.14,138.03,53.38468924]
["bitfinex","SOLUSD",1724994980578,50.0,138.16,138.06,53.38468924]
["bitfinex","SOLUSD",1724994980991,7.2391,138.14,138.06,53.38468924]
["bitfinex","SOLUSD",1724994981191,59.82339817,138.2,138.09,53.38468924]
["bitfinex","SOLUSD",1724994981371,50.0,138.2,138.09,53.38468924]
["bitfinex","SOLUSD",1724994981770,7.2383,138.16,138.09,53.38468924]
["bitfinex","SOLUSD",1724994981966,50.0,138.2,138.09,53.38468924]
["bitfinex","SOLUSD",1724994982572,7.2393,138.14,138.09,53.38468924]
["bitfinex","SOLUSD",1724994982786,7.2393,138.14,138.07,18.1058]
["bitfinex","SOLUSD",1724994982986,50.0,138.16,138.03,53.38468924]
["bitfinex","SOLUSD",1724994983195,64.63375901,138.18,138.08,7.2418]
["bitfinex","SOLUSD",1724994983502,7.2398,138.13,138.04,7.244]
["bitfinex","SOLUSD",1724994984183,7.2419,138.09,138.0,53.38468924]
["bitfinex","SOLUSD",1724994984499,50.0,138.11,138.01,7.2455]
["bitfinex","SOLUSD",1724994984691,7.2414,138.1,138.02,7.245]
["bitfinex","SOLUSD",1724994985408,50.0,138.15,138.02,18.1131]
["bitfinex","SOLUSD",1724994985593,27.2393,138.14,138.06,7.2427]
["bitfinex","SOLUSD",1724994985779,113.20808741,138.18,138.06,7.2427]
["bitfinex","SOLUSD",1724994985973,36.1765,138.22,138.06,71.49178924]
["bitfinex","SOLUSD",1724994985974,50.0,138.2,138.06,71.49178924]
["bitfinex","SOLUSD",1724994986173,7.2377,138.17,138.06,71.49178924]
["bitfinex","SOLUSD",1724994986374,50.0,138.14,138.01,18.1142]
["bitfinex","SOLUSD",1724994986575,50.0,138.16,138.01,71.49888924]
["bitfinex","SOLUSD",1724994986779,50.0,138.16,138.04,7.2439]
["bitfinex","SOLUSD",1724994986780,7.2403,138.12,138.04,7.2439]
["bitfinex","SOLUSD",1724994987576,7.2411,138.1,138.01,78.74448924]
["bitfinex","SOLUSD",1724994987905,50.0,138.11,137.98,53.38468924]
["bitfinex","SOLUSD",1724994988098,7.2424,138.08,137.99,7.2466]
["bitfinex","SOLUSD",1724994988276,20.0,138.07,137.99,7.2466]
["bitfinex","SOLUSD",1724994988595,7.2414,138.1,138.01,60.63028924]
["bitfinex","SOLUSD",1724994988773,50.0,138.11,137.99,7.2467]
["bitfinex","SOLUSD",1724994988974,7.2435,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1724994989193,65.25098,138.1,137.97,53.38468924]
["bitfinex","SOLUSD",1724994989194,7.2425,138.08,137.97,53.38468924]
["bitfinex","SOLUSD",1724994989370,20.0,138.07,137.97,53.38468924]
["bitfinex","SOLUSD",1724994990400,50.0,138.11,137.97,53.38468924]
["bitfinex","SOLUSD",1724994990401,7.2408,138.11,138.03,7.2445]
["bitfinex","SOLUSD",1724994990699,50.0,138.11,138.0,71.49998924]
["bitfinex","SOLUSD",1724994990995,50.0,138.11,138.0,18.1153]
["bitfinex","SOLUSD",1724994991197,50.0,138.05,137.95,18.1216]
["bitfinex","SOLUSD",1724994991993,103.38468924,138.01,137.88,53.38468924]
["bitfinex","SOLUSD",1724994992303,7.2482,137.97,137.89,7.2519]
["bitfinex","SOLUSD",1724994993195,50.0,137.97,137.87,7.2529]
["bitfinex","SOLUSD",1724994993400,27.2487,137.96,137.87,7.2529]
["bitfinex","SOLUSD",1724994993701,27.2487,137.96,137.89,7.2518]
["bitfinex","SOLUSD",1724994993702,20.0,137.96,137.89,7.2518]
["bitfinex","SOLUSD",1724994993880,27.2481,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1724994994077,20.0,137.97,137.91,7.2508]
["bitfinex","SOLUSD",1724994994275,20.0,137.97,137.88,18.1304]
["bitfinex","SOLUSD",1724994994276,50.0,138.04,137.92,7.25]
["bitfinex","SOLUSD",1724994994506,65.12549,138.03,137.92,7.25]
["bitfinex","SOLUSD",1724994994806,20.0,138.03,137.91,18.1265]
["bitfinex","SOLUSD",1724994995005,7.246,138.01,137.93,7.2497]
["bitfinex","SOLUSD",1724994995302,20.0,138.0,137.91,18.1265]
["bitfinex","SOLUSD",1724994995682,103.38468924,138.05,137.91,18.1265]
["bitfinex","SOLUSD",1724994996200,7.2455,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1724994996513,7.2474,137.99,137.91,18.1265]
["bitfinex","SOLUSD",1724994996806,103.38468924,138.02,137.91,18.1265]
["bitfinex","SOLUSD",1724994997007,7.2475,137.98,137.91,25.3774]
["bitfinex","SOLUSD",1724994997483,7.2485,137.96,137.88,7.2522]
["bitfinex","SOLUSD",1724994997692,7.2492,137.95,137.88,7.2522]
["bitfinex","SOLUSD",1724994997902,27.2498,137.94,137.86,7.2535]
["bitfinex","SOLUSD",1724994998198,20.0,137.94,137.83,89.65908924]
["bitfinex","SOLUSD",1724994998401,7.247,137.99,137.91,7.2507]
["bitfinex","SOLUSD",1724994998905,7.2496,137.94,137.87,7.2528]
["bitfinex","SOLUSD",1724994999096,50.0,137.97,137.85,25.3891]
["bitfinex","SOLUSD",1724994999299,20.0,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1724994999499,7.2503,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1724994999678,20.0,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1724995000002,7.2503,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1724995000199,20.0,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1724995000396,20.0,137.92,137.85,25.3894]
["bitfinex","SOLUSD",1724995000600,20.0,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1724995000800,7.2503,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1724995001005,20.0,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1724995001301,20.0,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1724995001302,7.2506,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1724995001506,27.2506,137.92,137.85,25.3894]
["bitfinex","SOLUSD",1724995001709,7.2506,137.92,137.85,25.3894]
["bitfinex","SOLUSD",1724995002206,50.0,137.92,137.81,18.1405]
["bitfinex","SOLUSD",1724995002408,50.0,137.92,137.76,15.6828]
["bitfinex","SOLUSD",1724995002409,7.256,137.82,137.76,15.6828]
["bitfinex","SOLUSD",1724995002591,53.38468924,137.89,137.76,69.06748924]
["bitfinex","SOLUSD",1724995002592,50.0,137.89,137.76,69.06748924]
["bitfinex","SOLUSD",1724995002800,20.0,137.88,137.76,15.6828]
["bitfinex","SOLUSD",1724995002994,50.0,137.91,137.79,53.38468924]
["bitfinex","SOLUSD",1724995003194,50.0,137.94,137.84,7.2543]
["bitfinex","SOLUSD",1724995003397,20.0,137.93,137.84,7.2543]
["bitfinex","SOLUSD",1724995003595,7.39675901,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1724995003806,7.2475,137.98,137.88,53.38468924]
["bitfinex","SOLUSD",1724995004117,7.2498,137.94,137.85,71.52018924]
["bitfinex","SOLUSD",1724995004316,7.42127999,138.0,137.76,69.06748924]
["bitfinex","SOLUSD",1724995004317,7.42127999,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1724995004607,7.42127999,138.0,137.92,18.1264]
["bitfinex","SOLUSD",1724995004608,14.66767999,138.0,137.92,18.1264]
["bitfinex","SOLUSD",1724995004815,50.0,137.98,137.88,71.51588924]
["bitfinex","SOLUSD",1724995004992,50.0,137.96,137.88,18.1312]
["bitfinex","SOLUSD",1724995005192,7.25,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1724995005605,53.38468924,137.98,137.86,6.5901]
["bitfinex","SOLUSD",1724995005920,7.2484,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1724995006102,7.2472,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1724995006415,57.39675901,138.02,137.93,7.2496]
["bitfinex","SOLUSD",1724995006620,89.60708924,138.04,137.9,18.1282]
["bitfinex","SOLUSD",1724995006621,7.2476,137.98,137.9,18.1282]
["bitfinex","SOLUSD",1724995006825,99.43048741,138.04,137.86,24.7238]
["bitfinex","SOLUSD",1724995006826,53.38468924,137.99,137.86,24.7238]
["bitfinex","SOLUSD",1724995007122,7.39675901,138.01,137.92,18.1255]
["bitfinex","SOLUSD",1724995007288,103.38468924,138.08,137.96,18.1211]
["bitfinex","SOLUSD",1724995007493,7.2438,138.05,137.99,18.1165]
["bitfinex","SOLUSD",1724995007694,7.39675901,138.07,137.97,7.2479]
["bitfinex","SOLUSD",1724995007695,7.2452,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1724995007896,50.0,138.01,137.88,53.38468924]
["bitfinex","SOLUSD",1724995008099,50.0,137.97,137.86,6.5901]
["bitfinex","SOLUSD",1724995008320,103.38468924,137.97,137.86,6.5901]
["bitfinex","SOLUSD",1724995008524,103.38468924,137.97,137.83,18.1379]
["bitfinex","SOLUSD",1724995008699,103.38468924,137.91,137.78,24.2961]
["bitfinex","SOLUSD",1724995009097,7.2527,137.88,137.78,24.2961]
["bitfinex","SOLUSD",1724995009317,7.2527,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1724995009627,50.0,137.91,137.81,18.1403]
["bitfinex","SOLUSD",1724995010004,7.2532,137.87,137.81,25.3961]
["bitfinex","SOLUSD",1724995010537,7.2544,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1724995010819,7.253,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1724995011223,50.0,137.96,137.85,53.38468924]
["bitfinex","SOLUSD",1724995011433,7.2495,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1724995011800,50.0,137.94,137.84,7.2543]
["bitfinex","SOLUSD",1724995012007,7.2509,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1724995012333,50.0,137.98,137.88,7.2526]
["bitfinex","SOLUSD",1724995012627,7.2495,137.94,137.88,18.1312]
["bitfinex","SOLUSD",1724995012829,7.2511,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1724995013009,7.2516,137.9,137.83,18.137]
["bitfinex","SOLUSD",1724995013217,7.2512,137.91,137.85,7.254]
["bitfinex","SOLUSD",1724995013721,7.2504,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1724995014131,7.2511,137.91,137.85,7.2538]
["bitfinex","SOLUSD",1724995014425,7.2505,137.93,137.86,18.134]
["bitfinex","SOLUSD",1724995014823,7.2505,137.93,137.86,25.3872]
["bitfinex","SOLUSD",1724995015130,7.2515,137.91,137.82,18.1385]
["bitfinex","SOLUSD",1724995015628,7.2515,137.91,137.84,7.2542]
["bitfinex","SOLUSD",1724995016124,7.2505,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1724995016333,50.0,137.96,137.85,18.1353]
["bitfinex","SOLUSD",1724995016916,50.0,137.94,137.81,53.38468924]
["bitfinex","SOLUSD",1724995017118,50.0,137.94,137.83,7.2552]
["bitfinex","SOLUSD",1724995017331,7.2515,137.91,137.81,71.52478924]
["bitfinex","SOLUSD",1724995017544,7.2515,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1724995017830,53.38468924,137.97,137.84,18.1366]
["bitfinex","SOLUSD",1724995017831,7.2505,137.93,137.84,18.1366]
["bitfinex","SOLUSD",1724995018324,50.0,137.98,137.89,7.2516]
["bitfinex","SOLUSD",1724995018527,103.38468924,138.0,137.89,7.2516]
["bitfinex","SOLUSD",1724995018728,60.62178624,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1724995018729,57.2457,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1724995018933,7.2457,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1724995019419,50.0,138.05,137.97,18.1188]
["bitfinex","SOLUSD",1724995019739,53.38468924,138.06,137.97,18.1188]
["bitfinex","SOLUSD",1724995019902,50.0,138.05,137.92,18.1253]
["bitfinex","SOLUSD",1724995020335,68.1124,138.03,137.93,7.25]
["bitfinex","SOLUSD",1724995020519,50.0,138.05,137.95,18.1215]
["bitfinex","SOLUSD",1724995020908,53.38468924,138.06,137.95,18.1215]
["bitfinex","SOLUSD",1724995021446,50.15677567,138.11,137.97,53.38468924]
["bitfinex","SOLUSD",1724995021607,50.0,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1724995021806,7.2412,138.1,138.01,18.114]
["bitfinex","SOLUSD",1724995022021,7.2416,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1724995022226,50.0,138.13,138.04,18.1099]
["bitfinex","SOLUSD",1724995022406,50.0,138.15,138.04,18.1099]
["bitfinex","SOLUSD",1724995022627,7.2401,138.12,138.04,18.1099]
["bitfinex","SOLUSD",1724995023009,7.237097,138.17,138.04,18.1099]
["bitfinex","SOLUSD",1724995023010,50.0,138.17,138.07,7.2425]
["bitfinex","SOLUSD",1724995023213,7.2386,138.15,138.08,7.242]
["bitfinex","SOLUSD",1724995023410,7.2386,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1724995023624,50.0,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1724995023838,50.0,138.17,138.09,7.2411]
["bitfinex","SOLUSD",1724995024037,7.2373,138.18,138.1,7.2407]
["bitfinex","SOLUSD",1724995024338,50.0,138.22,138.11,18.1005]
["bitfinex","SOLUSD",1724995024638,7.2354,138.21,138.11,18.1005]
["bitfinex","SOLUSD",1724995025138,0.15677567,138.27,138.16,53.38468924]
["bitfinex","SOLUSD",1724995025351,50.0,138.33,138.21,18.0878]
["bitfinex","SOLUSD",1724995025532,7.2318,138.28,138.21,18.0878]
["bitfinex","SOLUSD",1724995025738,7.2331,138.26,138.17,25.3307]
["bitfinex","SOLUSD",1724995025934,7.2321,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1724995026247,50.0,138.28,138.17,18.0934]
["bitfinex","SOLUSD",1724995026450,53.38468924,138.29,138.17,18.0934]
["bitfinex","SOLUSD",1724995026652,7.2313,138.29,138.22,7.2344]
["bitfinex","SOLUSD",1724995026949,103.38468924,138.32,138.23,7.234]
["bitfinex","SOLUSD",1724995027136,50.0,138.27,138.11,36.2025]
["bitfinex","SOLUSD",1724995027352,7.235,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1724995027522,103.38468924,138.28,138.13,53.38468924]
["bitfinex","SOLUSD",1724995027523,7.2341,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1724995027927,53.38468924,138.25,138.13,18.0986]
["bitfinex","SOLUSD",1724995028125,7.2346,138.23,138.13,18.0986]
["bitfinex","SOLUSD",1724995028347,7.2351,138.22,138.14,7.2387]
["bitfinex","SOLUSD",1724995028546,7.2351,138.22,138.13,18.0986]
["bitfinex","SOLUSD",1724995028755,53.38468924,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1724995029428,7.2349,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1724995029931,7.2349,138.22,138.13,18.0986]
["bitfinex","SOLUSD",1724995029932,53.38468924,138.25,138.13,18.0986]
["bitfinex","SOLUSD",1724995030133,53.38468924,138.25,138.16,18.0941]
["bitfinex","SOLUSD",1724995030345,7.2334,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1724995030550,7.2326,138.27,138.2,7.2356]
["bitfinex","SOLUSD",1724995030750,53.38468924,138.28,138.2,7.2356]
["bitfinex","SOLUSD",1724995030949,50.0,138.27,138.18,7.2365]
["bitfinex","SOLUSD",1724995031263,59.82339817,138.27,138.16,18.0941]
["bitfinex","SOLUSD",1724995031431,7.2354,138.21,138.16,18.0941]
["bitfinex","SOLUSD",1724995031629,53.38468924,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1724995031853,9.82339817,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1724995032732,7.2312,138.29,138.23,7.234]
["bitfinex","SOLUSD",1724995033054,7.2322,138.27,138.21,7.235]
["bitfinex","SOLUSD",1724995033271,103.38468924,138.28,138.17,7.237]
["bitfinex","SOLUSD",1724995033474,7.2335,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1724995033631,7.2321,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1724995033830,7.2322,138.27,138.19,7.236]
["bitfinex","SOLUSD",1724995034065,50.0,138.28,138.19,7.236]
["bitfinex","SOLUSD",1724995034539,50.0,138.3,138.19,7.236]
["bitfinex","SOLUSD",1724995034855,73.51017924,138.29,138.19,7.236]
["bitfinex","SOLUSD",1724995035037,104.94888817,138.28,138.18,18.091]
["bitfinex","SOLUSD",1724995035231,104.94888817,138.28,138.18,25.3278]
["bitfinex","SOLUSD",1724995035430,104.94888817,138.28,138.18,18.091]
["bitfinex","SOLUSD",1724995035951,53.38468924,138.23,138.1,71.48688924]
["bitfinex","SOLUSD",1724995036154,50.0,138.21,138.07,53.38468924]
["bitfinex","SOLUSD",1724995036357,50.0,138.21,138.06,16.1392]
["bitfinex","SOLUSD",1724995036358,73.38468924,138.2,138.06,34.2465]
["bitfinex","SOLUSD",1724995036549,73.38468924,138.2,138.09,7.2416]
["bitfinex","SOLUSD",1724995036937,53.38468924,138.2,138.09,18.1037]
["bitfinex","SOLUSD",1724995037334,53.38468924,138.2,138.11,7.2403]
["bitfinex","SOLUSD",1724995038663,53.38468924,138.2,138.12,7.24]
["bitfinex","SOLUSD",1724995038959,7.2368,138.19,138.12,18.0995]
["bitfinex","SOLUSD",1724995039162,7.2359,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724995039539,50.0,138.25,138.12,18.0995]
["bitfinex","SOLUSD",1724995039744,20.0,138.24,138.12,18.0995]
["bitfinex","SOLUSD",1724995039959,7.2364,138.19,138.12,18.0995]
["bitfinex","SOLUSD",1724995040162,7.2371,138.18,138.12,25.339]
["bitfinex","SOLUSD",1724995040765,7.2374,138.17,138.12,18.0995]
["bitfinex","SOLUSD",1724995040968,7.2369,138.18,138.12,18.0995]
["bitfinex","SOLUSD",1724995041146,20.0,138.24,138.15,7.2382]
["bitfinex","SOLUSD",1724995041345,71.62416491,138.26,138.12,18.0995]
["bitfinex","SOLUSD",1724995041346,81.44756308,138.26,138.12,18.0995]
["bitfinex","SOLUSD",1724995041554,81.44756308,138.26,138.16,7.2379]
["bitfinex","SOLUSD",1724995042039,7.2344,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1724995042239,7.2344,138.23,138.15,18.096]
["bitfinex","SOLUSD",1724995042240,103.38468924,138.29,138.15,53.38468924]
["bitfinex","SOLUSD",1724995042460,50.0,138.27,138.18,18.092]
["bitfinex","SOLUSD",1724995042639,50.0,138.25,138.11,53.38468924]
["bitfinex","SOLUSD",1724995042845,6.72892596,138.25,138.14,18.0971]
["bitfinex","SOLUSD",1724995043163,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1724995043345,7.2354,138.21,138.14,25.3357]
["bitfinex","SOLUSD",1724995043659,7.2342,138.24,138.17,18.0933]
["bitfinex","SOLUSD",1724995043868,53.38468924,138.29,138.19,7.2363]
["bitfinex","SOLUSD",1724995044178,7.2338,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1724995044467,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1724995044671,7.2338,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1724995044966,59.82339817,138.28,138.15,7.2384]
["bitfinex","SOLUSD",1724995044967,103.38468924,138.26,138.15,7.2384]
["bitfinex","SOLUSD",1724995045180,7.2375,138.17,138.13,18.0977]
["bitfinex","SOLUSD",1724995046056,7.2369,138.18,138.13,18.0977]
["bitfinex","SOLUSD",1724995046247,7.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1724995046656,7.2376,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1724995047455,7.2376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1724995047658,7.2369,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1724995047852,7.2369,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1724995048052,7.2354,138.21,138.15,18.0961]
["bitfinex","SOLUSD",1724995048768,7.2354,138.21,138.15,25.334]
["bitfinex","SOLUSD",1724995048963,7.2344,138.23,138.15,18.0961]
["bitfinex","SOLUSD",1724995049163,86.1589,138.28,138.19,7.2359]
["bitfinex","SOLUSD",1724995049164,7.2335,138.25,138.19,7.2359]
["bitfinex","SOLUSD",1724995049369,7.2335,138.25,138.18,18.0917]
["bitfinex","SOLUSD",1724995049750,7.2335,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1724995050164,9.82339817,138.28,138.18,25.3284]
["bitfinex","SOLUSD",1724995050165,50.0,138.27,138.18,25.3284]
["bitfinex","SOLUSD",1724995050367,7.2343,138.23,138.18,25.3284]
["bitfinex","SOLUSD",1724995050869,7.2351,138.22,138.15,18.0962]
["bitfinex","SOLUSD",1724995051080,7.2342,138.24,138.15,18.0962]
["bitfinex","SOLUSD",1724995051251,7.2343,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1724995052169,6.72759409,138.26,138.19,7.2361]
["bitfinex","SOLUSD",1724995052693,13.96079409,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1724995052860,7.2332,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1724995053568,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1724995053760,9.82339817,138.3,138.21,18.0883]
["bitfinex","SOLUSD",1724995053982,9.82339817,138.32,138.22,98.63566924]
["bitfinex","SOLUSD",1724995054175,56.72759409,138.31,138.23,18.0846]
["bitfinex","SOLUSD",1724995054477,7.2316,138.29,138.23,18.0846]
["bitfinex","SOLUSD",1724995054778,7.2322,138.27,138.23,18.0846]
["bitfinex","SOLUSD",1724995055078,50.0,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1724995055380,18.0759,138.31,138.21,7.2353]
["bitfinex","SOLUSD",1724995055560,18.0759,138.31,138.2,18.0897]
["bitfinex","SOLUSD",1724995055983,27.29395421,138.34,138.23,18.0856]
["bitfinex","SOLUSD",1724995056279,7.2306,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1724995056479,53.38468924,138.37,138.25,18.0819]
["bitfinex","SOLUSD",1724995056480,18.0675,138.37,138.25,18.0819]
["bitfinex","SOLUSD",1724995056682,7.2285,138.34,138.27,18.0793]
["bitfinex","SOLUSD",1724995056856,7.2285,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1724995057279,7.228,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1724995057677,16.45955121,138.39,138.31,7.2301]
["bitfinex","SOLUSD",1724995057879,7.227,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1724995058066,7.2276,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1724995058269,7.2296,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1724995058869,7.229,138.34,138.27,7.2322]
["bitfinex","SOLUSD",1724995059069,50.0,138.37,138.27,7.2317]
["bitfinex","SOLUSD",1724995059284,59.22245421,138.37,138.27,7.2317]
["bitfinex","SOLUSD",1724995059478,7.2296,138.32,138.27,6.7317]
["bitfinex","SOLUSD",1724995059694,7.2291,138.33,138.27,6.7317]
["bitfinex","SOLUSD",1724995060181,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1724995060390,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1724995060778,75.303197,138.39,138.3,7.2303]
["bitfinex","SOLUSD",1724995060779,7.228,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1724995061093,9.22245421,138.4,138.32,18.0739]
["bitfinex","SOLUSD",1724995061292,7.2253,138.41,138.34,7.228]
["bitfinex","SOLUSD",1724995061492,68.0667,138.38,138.25,53.38468924]
["bitfinex","SOLUSD",1724995061696,7.2296,138.32,138.28,18.0781]
["bitfinex","SOLUSD",1724995061982,53.38468924,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1724995062165,7.2301,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1724995062361,50.0,138.32,138.24,18.0833]
["bitfinex","SOLUSD",1724995062989,103.38468924,138.32,138.24,18.0833]
["bitfinex","SOLUSD",1724995063167,7.2317,138.28,138.22,13.3336]
["bitfinex","SOLUSD",1724995063572,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1724995063769,7.2311,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1724995064881,7.2311,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1724995065276,50.0,138.34,138.25,7.2327]
["bitfinex","SOLUSD",1724995065586,7.2296,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1724995065763,7.2292,138.33,138.27,18.0805]
["bitfinex","SOLUSD",1724995066159,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1724995067086,7.2292,138.33,138.27,25.3126]
["bitfinex","SOLUSD",1724995067459,6.7306,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1724995067661,7.2301,138.31,138.23,18.0853]
["bitfinex","SOLUSD",1724995068491,16.45185421,138.33,138.26,18.0818]
["bitfinex","SOLUSD",1724995068686,7.2294,138.33,138.26,18.0818]
["bitfinex","SOLUSD",1724995068888,9.38211622,138.37,138.26,18.0818]
["bitfinex","SOLUSD",1724995069094,7.92948201,138.33,138.26,25.3141]
["bitfinex","SOLUSD",1724995069293,111.31417125,138.33,138.23,18.0856]
["bitfinex","SOLUSD",1724995069480,68.0758,138.31,138.22,6.0988]
["bitfinex","SOLUSD",1724995069680,61.31550312,138.3,138.19,34.5891]
["bitfinex","SOLUSD",1724995069888,7.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1724995070085,61.31550312,138.3,138.22,18.0862]
["bitfinex","SOLUSD",1724995070086,7.2328,138.26,138.22,18.0862]
["bitfinex","SOLUSD",1724995070467,61.31550312,138.3,138.22,25.3206]
["bitfinex","SOLUSD",1724995070674,7.2322,138.28,138.22,25.3206]
["bitfinex","SOLUSD",1724995070885,7.2325,138.27,138.22,18.0862]
["bitfinex","SOLUSD",1724995071300,61.31550312,138.3,138.22,18.0862]
["bitfinex","SOLUSD",1724995071606,7.2326,138.27,138.22,18.0862]
["bitfinex","SOLUSD",1724995072185,7.2326,138.27,138.22,25.3209]
["bitfinex","SOLUSD",1724995072490,7.93081388,138.3,138.22,18.0862]
["bitfinex","SOLUSD",1724995073092,7.93081388,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1724995074382,7.93081388,138.3,138.27,7.232]
["bitfinex","SOLUSD",1724995075095,7.93081388,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1724995075308,9.22245421,138.35,138.27,18.0794]
["bitfinex","SOLUSD",1724995075597,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1724995076293,16.45045421,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1724995076491,9.22245421,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1724995077294,9.22245421,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1724995077799,9.22245421,138.35,138.31,18.074]
["bitfinex","SOLUSD",1724995078304,9.22245421,138.35,138.31,25.3036]
["bitfinex","SOLUSD",1724995078795,7.2274,138.37,138.31,25.3036]
["bitfinex","SOLUSD",1724995078983,7.2274,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1724995079375,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1724995079580,7.2256,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1724995080509,7.2218,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1724995080718,7.2228,138.45,138.38,18.065]
["bitfinex","SOLUSD",1724995080996,6.7228,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1724995081197,5.82842,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1724995081404,5.82842,138.45,138.38,18.065]
["bitfinex","SOLUSD",1724995081405,15.9862812,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1724995081902,15.82950553,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1724995082107,8.60720553,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1724995082282,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1724995083186,7.2213,138.48,138.41,18.0622]
["bitfinex","SOLUSD",1724995083389,8.60720553,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1724995083794,8.60720553,138.5,138.41,25.2867]
["bitfinex","SOLUSD",1724995083993,7.2228,138.45,138.38,7.2259]
["bitfinex","SOLUSD",1724995084198,8.60720553,138.5,138.39,0.25098]
["bitfinex","SOLUSD",1724995084399,8.60720553,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1724995085196,8.60720553,138.5,138.41,36.1226]
["bitfinex","SOLUSD",1724995085391,53.38468924,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1724995085587,53.38468924,138.55,138.42,6.66769]
["bitfinex","SOLUSD",1724995085588,8.60720553,138.55,138.42,6.79318]
["bitfinex","SOLUSD",1724995085788,7.2187,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1724995085990,7.2183,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1724995086196,15.82550553,138.54,138.45,18.0559]
["bitfinex","SOLUSD",1724995086787,15.82550553,138.54,138.46,0.12549]
["bitfinex","SOLUSD",1724995087111,15.82550553,138.54,138.45,18.0559]
["bitfinex","SOLUSD",1724995087285,8.60720553,138.54,138.46,0.25098]
["bitfinex","SOLUSD",1724995087481,15.82540553,138.54,138.45,25.2782]
["bitfinex","SOLUSD",1724995087808,7.2187,138.53,138.45,25.2782]
["bitfinex","SOLUSD",1724995088310,2.81484952,138.59,138.48,18.0528]
["bitfinex","SOLUSD",1724995088606,11.26527938,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1724995088783,7.216,138.58,138.48,25.2735]
["bitfinex","SOLUSD",1724995089128,7.216,138.58,138.49,7.2203]
["bitfinex","SOLUSD",1724995089307,7.216,138.58,138.49,7.34579]
["bitfinex","SOLUSD",1724995089508,7.216,138.58,138.48,18.0528]
["bitfinex","SOLUSD",1724995089509,8.60720553,138.58,138.48,18.0528]
["bitfinex","SOLUSD",1724995089809,7.2176,138.55,138.45,15.8751]
["bitfinex","SOLUSD",1724995089991,7.2176,138.55,138.46,0.25098]
["bitfinex","SOLUSD",1724995090309,7.217,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1724995090805,8.60720553,138.55,138.45,15.8751]
["bitfinex","SOLUSD",1724995091000,53.38468924,138.51,138.45,15.8751]
["bitfinex","SOLUSD",1724995091707,53.38468924,138.53,138.45,15.8751]
["bitfinex","SOLUSD",1724995091911,53.38468924,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1724995092206,53.38468924,138.53,138.47,18.0544]
["bitfinex","SOLUSD",1724995092505,53.38468924,138.53,138.45,15.8751]
["bitfinex","SOLUSD",1724995093217,53.38468924,138.46,138.38,16.1432]
["bitfinex","SOLUSD",1724995093508,53.38468924,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1724995093714,53.38468924,138.47,138.41,18.0612]
["bitfinex","SOLUSD",1724995093887,53.38468924,138.47,138.42,13.7665]
["bitfinex","SOLUSD",1724995094087,53.38468924,138.47,138.42,6.5422]
["bitfinex","SOLUSD",1724995094310,53.38468924,138.47,138.42,13.7662]
["bitfinex","SOLUSD",1724995094522,53.38468924,138.47,138.42,6.5422]
["bitfinex","SOLUSD",1724995095394,53.38468924,138.47,138.42,13.7665]
["bitfinex","SOLUSD",1724995095706,7.2202,138.5,138.43,45.12549]
["bitfinex","SOLUSD",1724995095707,53.38468924,138.5,138.43,45.12549]
["bitfinex","SOLUSD",1724995095912,60.60348924,138.53,138.44,7.2231]
["bitfinex","SOLUSD",1724995096089,60.60348924,138.53,138.45,0.12549]
["bitfinex","SOLUSD",1724995096491,60.60348924,138.53,138.45,7.34819]
["bitfinex","SOLUSD",1724995096809,8.60720553,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1724995097010,53.38468924,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1724995097221,53.38468924,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1724995097705,53.38468924,138.52,138.47,7.34719]
["bitfinex","SOLUSD",1724995098298,53.38468924,138.52,138.48,0.12549]
["bitfinex","SOLUSD",1724995099319,53.38468924,138.55,138.48,7.34649]
["bitfinex","SOLUSD",1724995099508,53.38468924,138.55,138.49,0.12549]
["bitfinex","SOLUSD",1724995100022,53.38468924,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1724995100315,53.38468924,138.58,138.51,7.34499]
["bitfinex","SOLUSD",1724995100614,53.38468924,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1724995101003,61.99189477,138.61,138.54,0.12549]
["bitfinex","SOLUSD",1724995101511,53.38468924,138.59,138.52,0.12549]
["bitfinex","SOLUSD",1724995101813,643.4,138.65,138.54,18.0448]
["bitfinex","SOLUSD",1724995102022,53.38468924,138.63,138.55,1.69393946]
["bitfinex","SOLUSD",1724995102326,53.38468924,138.63,138.55,51.86128]
["bitfinex","SOLUSD",1724995102804,53.38468924,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1724995103005,53.38468924,138.63,138.55,51.86128]
["bitfinex","SOLUSD",1724995103203,60.59848924,138.63,138.55,51.86128]
["bitfinex","SOLUSD",1724995103503,7.2139,138.62,138.55,6.86128]
["bitfinex","SOLUSD",1724995103708,53.38468924,138.63,138.55,6.73579]
["bitfinex","SOLUSD",1724995105210,53.38468924,138.63,138.56,52.2167]
["bitfinex","SOLUSD",1724995105413,53.38468924,138.63,138.55,6.73579]
["bitfinex","SOLUSD",1724995105598,53.38468924,138.63,138.56,0.12549]
["bitfinex","SOLUSD",1724995106006,43.86370864,138.61,138.56,0.12549]
["bitfinex","SOLUSD",1724995106413,7.2125,138.65,138.56,0.12549]
["bitfinex","SOLUSD",1724995106714,8.60720553,138.64,138.56,45.12549]
["bitfinex","SOLUSD",1724995107024,43.86370864,138.61,138.55,6.73579]
["bitfinex","SOLUSD",1724995107233,8.60720553,138.64,138.55,6.6103]
["bitfinex","SOLUSD",1724995107234,43.86370864,138.59,138.55,6.6103]
["bitfinex","SOLUSD",1724995107398,61.89240864,138.67,138.5,16.0499]
["bitfinex","SOLUSD",1724995107399,51.08030864,138.57,138.5,16.0499]
["bitfinex","SOLUSD",1724995107599,43.86370864,138.57,138.5,16.0499]
["bitfinex","SOLUSD",1724995107809,43.86370864,138.51,138.44,18.0578]
["bitfinex","SOLUSD",1724995108015,52.74972125,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1724995108532,52.74972125,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1724995108837,52.74972125,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1724995109139,52.74972125,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1724995109419,7.2192,138.52,138.46,0.9277175]
["bitfinex","SOLUSD",1724995109736,52.74972125,138.5,138.43,18.0595]
["bitfinex","SOLUSD",1724995109914,52.74972125,138.5,138.39,24.0996]
["bitfinex","SOLUSD",1724995110232,52.74972125,138.47,138.39,6.035]
["bitfinex","SOLUSD",1724995110522,52.74972125,138.47,138.38,16.4551]
["bitfinex","SOLUSD",1724995110523,52.74972125,138.41,138.38,16.4551]
["bitfinex","SOLUSD",1724995110694,59.97472125,138.41,138.33,6.035]
["bitfinex","SOLUSD",1724995110899,52.74972125,138.37,138.33,6.035]
["bitfinex","SOLUSD",1724995111600,61.05646481,138.46,138.35,25.2969]
["bitfinex","SOLUSD",1724995111601,52.74972125,138.4,138.35,25.2969]
["bitfinex","SOLUSD",1724995112124,52.74972125,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1724995112303,52.74972125,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1724995112500,52.74972125,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1724995112699,52.74972125,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1724995113229,52.74972125,138.46,138.41,45.25098]
["bitfinex","SOLUSD",1724995114507,52.74972125,138.46,138.41,52.47578]
["bitfinex","SOLUSD",1724995115111,52.74972125,138.46,138.41,0.25098]
["bitfinex","SOLUSD",1724995115322,52.74972125,138.46,138.38,18.0654]
["bitfinex","SOLUSD",1724995115539,52.74972125,138.43,138.38,18.0654]
["bitfinex","SOLUSD",1724995115758,52.74972125,138.4,138.34,18.0703]
["bitfinex","SOLUSD",1724995116050,52.74972125,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1724995116619,52.74972125,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1724995116824,52.74972125,138.46,138.37,25.2938]
["bitfinex","SOLUSD",1724995117018,52.74972125,138.43,138.35,7.2277]
["bitfinex","SOLUSD",1724995117252,52.74972125,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1724995117949,52.74972125,138.43,138.34,7.2281]
["bitfinex","SOLUSD",1724995118153,52.74972125,138.4,138.33,6.035]
["bitfinex","SOLUSD",1724995118354,52.74972125,138.37,138.33,6.035]
["bitfinex","SOLUSD",1724995119623,52.74972125,138.37,138.33,13.2636]
["bitfinex","SOLUSD",1724995119855,52.74972125,138.37,138.33,6.035]
["bitfinex","SOLUSD",1724995120051,52.74972125,138.37,138.27,6.1118]
["bitfinex","SOLUSD",1724995120052,7.2296,138.32,138.27,6.1118]
["bitfinex","SOLUSD",1724995120219,52.74972125,138.29,138.27,6.1118]
["bitfinex","SOLUSD",1724995120743,52.74972125,138.29,138.2,18.0887]
["bitfinex","SOLUSD",1724995120957,52.74972125,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1724995121162,52.74972125,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1724995121456,52.74972125,138.25,138.15,6.1118]
["bitfinex","SOLUSD",1724995121457,52.74972125,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1724995121825,52.74972125,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724995123547,52.74972125,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1724995123751,52.74972125,138.25,138.19,18.0907]
["bitfinex","SOLUSD",1724995124339,52.74972125,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1724995124656,52.74972125,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1724995125154,52.74972125,138.28,138.25,1.56999065]
["bitfinex","SOLUSD",1724995125556,52.74972125,138.32,138.25,7.35869]
["bitfinex","SOLUSD",1724995125754,52.74972125,138.32,138.26,0.12549]
["bitfinex","SOLUSD",1724995126047,52.74972125,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1724995126942,52.74972125,138.29,138.26,7.35779]
["bitfinex","SOLUSD",1724995127334,52.74972125,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1724995127538,52.74972125,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1724995127835,52.74972125,138.29,138.21,25.3224]
["bitfinex","SOLUSD",1724995127836,59.98092125,138.29,138.21,25.3224]
["bitfinex","SOLUSD",1724995128035,52.74972125,138.26,138.17,18.0925]
["bitfinex","SOLUSD",1724995128233,52.74972125,138.23,138.17,18.0925]
["bitfinex","SOLUSD",1724995128450,52.74972125,138.23,138.15,6.1118]
["bitfinex","SOLUSD",1724995128643,52.74972125,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1724995128854,52.74972125,138.25,138.19,8.68301746]
["bitfinex","SOLUSD",1724995129444,52.74972125,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1724995130154,52.74972125,138.25,138.16,18.0943]
["bitfinex","SOLUSD",1724995130534,52.74972125,138.25,138.17,45.0]
["bitfinex","SOLUSD",1724995130961,52.74972125,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1724995131145,52.74972125,138.25,138.19,8.68308475]
["bitfinex","SOLUSD",1724995131450,52.74972125,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1724995131860,52.74972125,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1724995132038,52.74972125,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1724995132244,52.74972125,138.25,138.2,0.25098]
["bitfinex","SOLUSD",1724995132851,52.74972125,138.25,138.2,7.48678]
["bitfinex","SOLUSD",1724995133247,52.74972125,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1724995133444,257.55677567,138.35,138.23,18.0847]
["bitfinex","SOLUSD",1724995133659,52.74972125,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1724995133959,52.74972125,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1724995134180,52.74972125,138.32,138.27,0.12549]
["bitfinex","SOLUSD",1724995134356,52.74972125,138.32,138.27,7.35769]
["bitfinex","SOLUSD",1724995134755,52.74972125,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1724995134970,52.74972125,138.35,138.29,7.35659]
["bitfinex","SOLUSD",1724995135971,52.74972125,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1724995136141,52.74972125,138.35,138.31,18.0748]
["bitfinex","SOLUSD",1724995136541,52.74972125,138.35,138.3,7.2301]
["bitfinex","SOLUSD",1724995137355,52.74972125,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1724995137539,52.74972125,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1724995137734,52.74972125,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1724995138434,52.74972125,138.35,138.31,0.25098]
["bitfinex","SOLUSD",1724995139161,52.74972125,138.35,138.28,18.0791]
["bitfinex","SOLUSD",1724995139459,59.97822125,138.35,138.28,18.0791]
["bitfinex","SOLUSD",1724995139959,52.74972125,138.32,138.27,6.1792]
["bitfinex","SOLUSD",1724995140157,52.74972125,138.29,138.22,7.2348]
["bitfinex","SOLUSD",1724995140366,59.98092125,138.29,138.21,24.1298]
["bitfinex","SOLUSD",1724995140537,52.74972125,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1724995140739,52.74972125,138.29,138.25,18.0827]
["bitfinex","SOLUSD",1724995140939,52.74972125,138.32,138.25,18.0827]
["bitfinex","SOLUSD",1724995141155,52.74972125,138.32,138.21,6.0427]
["bitfinex","SOLUSD",1724995141371,52.74972125,138.29,138.21,6.0427]
["bitfinex","SOLUSD",1724995141541,52.74972125,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1724995141748,52.74972125,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1724995142252,52.74972125,138.32,138.24,18.0833]
["bitfinex","SOLUSD",1724995142436,52.74972125,138.29,138.24,18.0833]
["bitfinex","SOLUSD",1724995142635,59.98112125,138.29,138.21,13.2776]
["bitfinex","SOLUSD",1724995142941,52.74972125,138.32,138.2,15.869]
["bitfinex","SOLUSD",1724995142942,52.74972125,138.26,138.2,15.869]
["bitfinex","SOLUSD",1724995144157,52.74972125,138.23,138.16,18.0949]
["bitfinex","SOLUSD",1724995144561,59.98402125,138.23,138.16,18.0949]
["bitfinex","SOLUSD",1724995145756,52.74972125,138.23,138.16,18.0949]
["bitfinex","SOLUSD",1724995145977,52.74972125,138.23,138.15,6.4589]
["bitfinex","SOLUSD",1724995146341,52.74972125,138.23,138.16,0.12549]
["bitfinex","SOLUSD",1724995146771,59.98402125,138.23,138.16,0.12549]
["bitfinex","SOLUSD",1724995147074,52.74972125,138.2,138.14,15.5725]
["bitfinex","SOLUSD",1724995147240,52.74972125,138.2,138.12,18.0993]
["bitfinex","SOLUSD",1724995148162,52.74972125,138.2,138.14,7.239]
["bitfinex","SOLUSD",1724995148769,52.74972125,138.17,138.1,6.6198]
["bitfinex","SOLUSD",1724995149202,52.74972125,138.17,138.11,1.41110698]
["bitfinex","SOLUSD",1724995149682,52.74972125,138.17,138.11,8.65160698]
["bitfinex","SOLUSD",1724995149982,52.74972125,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1724995150275,52.74972125,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1724995150477,0.55144197,138.22,138.07,16.3377]
["bitfinex","SOLUSD",1724995150478,52.74972125,138.14,138.07,34.4432]
["bitfinex","SOLUSD",1724995150777,52.74972125,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1724995151246,52.74972125,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1724995151443,52.74972125,138.18,138.07,34.4432]
["bitfinex","SOLUSD",1724995151694,52.74972125,138.18,138.1,18.1027]
["bitfinex","SOLUSD",1724995151976,52.74972125,138.18,138.12,7.24]
["bitfinex","SOLUSD",1724995152357,52.74972125,138.21,138.12,18.0989]
["bitfinex","SOLUSD",1724995153000,52.74972125,138.21,138.15,18.096]
["bitfinex","SOLUSD",1724995153500,52.74972125,138.24,138.15,18.096]
["bitfinex","SOLUSD",1724995153705,52.74972125,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1724995153877,52.74972125,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1724995154479,7.2332,138.25,138.15,25.3339]
["bitfinex","SOLUSD",1724995154480,52.74972125,138.21,138.15,25.3339]
["bitfinex","SOLUSD",1724995154679,52.74972125,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1724995155287,52.74972125,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1724995155994,59.98512125,138.21,138.14,8.68652214]
["bitfinex","SOLUSD",1724995156170,52.74972125,138.21,138.14,8.68652214]
["bitfinex","SOLUSD",1724995156605,52.74972125,138.21,138.14,19.54492214]
["bitfinex","SOLUSD",1724995156900,7.2343,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1724995157102,52.74972125,138.25,138.17,18.0934]
["bitfinex","SOLUSD",1724995157306,52.74972125,138.21,138.14,7.2385]
["bitfinex","SOLUSD",1724995157604,7.2338,138.24,138.16,7.2374]
["bitfinex","SOLUSD",1724995157899,59.98452125,138.22,138.15,7.2385]
["bitfinex","SOLUSD",1724995158283,52.74972125,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1724995159208,52.74972125,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1724995159511,52.74972125,138.22,138.15,18.095]
["bitfinex","SOLUSD",1724995159682,52.74972125,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1724995161001,52.74972125,138.25,138.18,0.9927021]
["bitfinex","SOLUSD",1724995161183,59.98142125,138.28,138.19,25.45119]
["bitfinex","SOLUSD",1724995161377,7.2324,138.27,138.2,0.12549]
["bitfinex","SOLUSD",1724995161588,7.2324,138.27,138.19,25.45119]
["bitfinex","SOLUSD",1724995162104,44.09168331,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1724995162408,44.09168331,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1724995162576,44.09168331,138.22,138.16,6.011]
["bitfinex","SOLUSD",1724995162784,44.09168331,138.2,138.11,24.5015]
["bitfinex","SOLUSD",1724995163083,51.32768331,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1724995163913,44.09168331,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1724995164081,44.09168331,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1724995165695,44.09168331,138.2,138.13,18.0976]
["bitfinex","SOLUSD",1724995165904,44.09168331,138.2,138.13,25.3366]
["bitfinex","SOLUSD",1724995166298,44.09168331,138.2,138.14,0.12549]
["bitfinex","SOLUSD",1724995166498,44.09168331,138.2,138.14,7.36419]
["bitfinex","SOLUSD",1724995169782,44.09168331,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1724995169983,51.32868331,138.18,138.11,6.4013]
["bitfinex","SOLUSD",1724995171492,51.32868331,138.18,138.11,13.6418]
["bitfinex","SOLUSD",1724995173304,44.09168331,138.16,138.11,13.6418]
["bitfinex","SOLUSD",1724995174314,44.09168331,138.16,138.12,7.24]
["bitfinex","SOLUSD",1724995174607,44.09168331,138.18,138.12,7.24]
["bitfinex","SOLUSD",1724995175113,44.09168331,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1724995175483,44.09168331,138.22,138.17,7.96498416]
["bitfinex","SOLUSD",1724995175692,44.09168331,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1724995176097,51.32548331,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1724995176792,44.09168331,138.2,138.13,0.12549]
["bitfinex","SOLUSD",1724995177004,8.60720553,138.24,138.12,18.1]
["bitfinex","SOLUSD",1724995177005,44.09168331,138.18,138.12,18.1]
["bitfinex","SOLUSD",1724995177226,44.09168331,138.16,138.11,6.4013]
["bitfinex","SOLUSD",1724995177437,44.09168331,138.16,138.09,18.1038]
["bitfinex","SOLUSD",1724995179407,44.09168331,138.16,138.1,7.241]
["bitfinex","SOLUSD",1724995179989,44.09168331,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1724995180187,44.09168331,138.14,138.07,23.5803]
["bitfinex","SOLUSD",1724995180492,45.19456725,138.18,138.08,18.1042]
["bitfinex","SOLUSD",1724995180493,44.09168331,138.12,138.08,18.1042]
["bitfinex","SOLUSD",1724995181722,44.09168331,138.14,138.08,25.346]
["bitfinex","SOLUSD",1724995181918,44.09168331,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1724995182614,44.09168331,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1724995184821,44.09168331,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1724995185697,44.09168331,138.22,138.12,0.25098]
["bitfinex","SOLUSD",1724995185924,44.09168331,138.22,138.13,0.12549]
["bitfinex","SOLUSD",1724995186130,44.09168331,138.22,138.11,45.25098]
["bitfinex","SOLUSD",1724995186621,44.09168331,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1724995186822,44.09168331,138.22,138.14,18.0966]
["bitfinex","SOLUSD",1724995186823,44.09168331,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1724995187022,51.32558331,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1724995187232,7.2347,138.23,138.16,25.3313]
["bitfinex","SOLUSD",1724995188097,7.2347,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1724995188333,51.32548331,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1724995188621,44.09168331,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1724995189296,44.09168331,138.24,138.19,1.44701659]
["bitfinex","SOLUSD",1724995189505,51.32448331,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1724995189893,44.09168331,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1724995191035,44.09168331,138.22,138.16,6.2004]
["bitfinex","SOLUSD",1724995191402,44.09168331,138.2,138.12,28.27740653]
["bitfinex","SOLUSD",1724995191597,44.09168331,138.2,138.14,7.239]
["bitfinex","SOLUSD",1724995191803,44.09168331,138.18,138.12,21.73726001]
["bitfinex","SOLUSD",1724995192136,44.09168331,138.18,138.12,18.0991]
["bitfinex","SOLUSD",1724995192428,44.09168331,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724995192807,51.32758331,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724995193598,44.09168331,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724995194433,51.32748331,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1724995194725,51.32898331,138.18,138.12,18.0991]
["bitfinex","SOLUSD",1724995194924,44.09168331,138.16,138.12,18.0991]
["bitfinex","SOLUSD",1724995197414,44.09168331,138.16,138.11,6.2504]
["bitfinex","SOLUSD",1724995198214,7.2377,138.17,138.11,6.2504]
["bitfinex","SOLUSD",1724995198514,44.09168331,138.16,138.11,6.2504]
["bitfinex","SOLUSD",1724995201036,44.09168331,138.16,138.11,13.4905]
["bitfinex","SOLUSD",1724995201531,44.09168331,138.16,138.11,6.2504]
["bitfinex","SOLUSD",1724995202413,44.09168331,138.16,138.11,13.4908]
["bitfinex","SOLUSD",1724995202815,44.09168331,138.18,138.12,7.36549]
["bitfinex","SOLUSD",1724995203405,44.09168331,138.2,138.13,18.098]
["bitfinex","SOLUSD",1724995203630,44.09168331,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724995203844,44.09168331,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1724995204209,44.09168331,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724995205944,44.09168331,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1724995206250,44.09168331,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1724995206426,44.09168331,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1724995206629,275.4764,138.31,138.19,7.2364]
["bitfinex","SOLUSD",1724995206849,44.09168331,138.27,138.19,7.2364]
["bitfinex","SOLUSD",1724995207335,44.09168331,138.27,138.2,0.12549]
["bitfinex","SOLUSD",1724995207941,44.09168331,138.27,138.19,45.12549]
["bitfinex","SOLUSD",1724995208545,8.60720553,138.3,138.21,6.3012]
["bitfinex","SOLUSD",1724995208546,44.09168331,138.29,138.21,6.3012]
["bitfinex","SOLUSD",1724995208842,44.09168331,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1724995209144,44.09168331,138.29,138.24,1.44643753]
["bitfinex","SOLUSD",1724995209311,44.09168331,138.31,138.24,1.44643753]
["bitfinex","SOLUSD",1724995209744,44.09168331,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1724995210145,7.2297,138.32,138.26,8.67910512]
["bitfinex","SOLUSD",1724995210443,51.32078331,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1724995210640,51.32078331,138.33,138.27,0.87222586]
["bitfinex","SOLUSD",1724995211815,44.09168331,138.35,138.27,0.87222586]
["bitfinex","SOLUSD",1724995212047,7.2275,138.36,138.29,7.231]
["bitfinex","SOLUSD",1724995212344,44.09168331,138.37,138.29,18.0778]
["bitfinex","SOLUSD",1724995212561,51.31868331,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1724995213012,44.09168331,138.37,138.31,7.23]
["bitfinex","SOLUSD",1724995213217,51.31868331,138.37,138.3,0.36469802]
["bitfinex","SOLUSD",1724995213624,44.09168331,138.37,138.3,0.36469802]
["bitfinex","SOLUSD",1724995213824,44.09168331,138.37,138.31,7.48078]
["bitfinex","SOLUSD",1724995214629,7.2249,138.41,138.32,18.0738]
["bitfinex","SOLUSD",1724995214835,52.69750767,138.44,138.35,7.2277]
["bitfinex","SOLUSD",1724995214836,44.09168331,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1724995215033,7.225,138.41,138.33,7.35399]
["bitfinex","SOLUSD",1724995215229,44.09168331,138.38,138.32,18.0738]
["bitfinex","SOLUSD",1724995215433,7.2298,138.32,138.3,6.1547]
["bitfinex","SOLUSD",1724995215636,44.09168331,138.34,138.3,6.1547]
["bitfinex","SOLUSD",1724995216249,44.09168331,138.38,138.3,24.2313]
["bitfinex","SOLUSD",1724995216448,44.09168331,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1724995216655,44.09168331,138.4,138.3,24.2313]
["bitfinex","SOLUSD",1724995216947,44.09168331,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1724995217466,51.31718331,138.4,138.32,7.2291]
["bitfinex","SOLUSD",1724995217752,44.09168331,138.38,138.31,0.12549]
["bitfinex","SOLUSD",1724995217935,44.09168331,138.36,138.31,0.12549]
["bitfinex","SOLUSD",1724995218549,7.2281,138.35,138.3,6.1547]
["bitfinex","SOLUSD",1724995218848,44.09168331,138.34,138.3,6.1547]
["bitfinex","SOLUSD",1724995219449,44.09168331,138.36,138.3,6.1547]
["bitfinex","SOLUSD",1724995220159,44.09168331,138.36,138.33,7.229]
["bitfinex","SOLUSD",1724995220357,44.09168331,138.36,138.3,6.1547]
["bitfinex","SOLUSD",1724995220652,44.09168331,138.36,138.3,13.3853]
["bitfinex","SOLUSD",1724995221227,44.09168331,138.34,138.3,6.1547]
["bitfinex","SOLUSD",1724995221551,44.09168331,138.32,138.26,15.6138]
["bitfinex","SOLUSD",1724995221770,44.09168331,138.3,138.26,15.6138]
["bitfinex","SOLUSD",1724995222153,44.09168331,138.32,138.26,15.6138]
["bitfinex","SOLUSD",1724995222325,44.09168331,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1724995222663,44.09168331,138.36,138.29,7.231]
["bitfinex","SOLUSD",1724995222851,44.09168331,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1724995223730,7.227,138.37,138.31,0.12549]
["bitfinex","SOLUSD",1724995224030,44.09168331,138.38,138.31,7.35539]
["bitfinex","SOLUSD",1724995225355,44.09168331,138.36,138.31,0.12549]
["bitfinex","SOLUSD",1724995225532,44.09168331,138.38,138.31,18.075]
["bitfinex","SOLUSD",1724995225852,44.09168331,138.38,138.32,0.25098]
["bitfinex","SOLUSD",1724995226068,264.623,138.45,138.36,21.6548]
["bitfinex","SOLUSD",1724995226230,44.09168331,138.44,138.37,1.44249684]
["bitfinex","SOLUSD",1724995226430,44.09168331,138.42,138.36,46.9503]
["bitfinex","SOLUSD",1724995226659,44.09168331,138.42,138.36,21.6548]
["bitfinex","SOLUSD",1724995227242,44.09168331,138.42,138.37,0.12549]
["bitfinex","SOLUSD",1724995227429,289.51320253,138.51,138.37,0.25098]
["bitfinex","SOLUSD",1724995227430,44.09168331,138.44,138.37,0.25098]
["bitfinex","SOLUSD",1724995227635,44.09168331,138.44,138.38,25.2915]
["bitfinex","SOLUSD",1724995227838,51.31398331,138.46,138.38,18.0655]
["bitfinex","SOLUSD",1724995228657,51.31398331,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1724995228855,44.09168331,138.48,138.4,0.12549]
["bitfinex","SOLUSD",1724995229051,8.60720553,138.51,138.41,18.0618]
["bitfinex","SOLUSD",1724995229252,44.09168331,138.5,138.42,7.47488]
["bitfinex","SOLUSD",1724995229565,44.09168331,138.5,138.39,7.2256]
["bitfinex","SOLUSD",1724995229871,50.0,138.52,138.38,7.2264]
["bitfinex","SOLUSD",1724995229872,7.2229,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1724995230249,44.09168331,138.46,138.39,0.12549]
["bitfinex","SOLUSD",1724995230458,44.09168331,138.46,138.39,7.47678]
["bitfinex","SOLUSD",1724995231370,44.09168331,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1724995232573,44.09168331,138.48,138.41,0.12549]
["bitfinex","SOLUSD",1724995232872,44.09168331,138.48,138.41,45.25098]
["bitfinex","SOLUSD",1724995233372,7.2211,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1724995233552,7.2211,138.49,138.43,0.25098]
["bitfinex","SOLUSD",1724995233752,44.09168331,138.48,138.41,45.0]
["bitfinex","SOLUSD",1724995233955,44.09168331,138.5,138.42,0.25098]
["bitfinex","SOLUSD",1724995234650,51.31188331,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1724995234870,51.31188331,138.5,138.44,0.12549]
["bitfinex","SOLUSD",1724995235075,51.31188331,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1724995237488,51.31288331,138.48,138.42,0.12549]
["bitfinex","SOLUSD",1724995237647,51.31288331,138.48,138.42,0.25098]
["bitfinex","SOLUSD",1724995237976,51.31288331,138.48,138.42,7.47528]
["bitfinex","SOLUSD",1724995238145,7.2218,138.47,138.42,0.25098]
["bitfinex","SOLUSD",1724995238477,44.09168331,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1724995238678,44.09168331,138.48,138.42,7.47528]
["bitfinex","SOLUSD",1724995239462,44.09168331,138.48,138.42,0.12549]
["bitfinex","SOLUSD",1724995239463,51.31308331,138.48,138.42,0.12549]
["bitfinex","SOLUSD",1724995239662,44.09168331,138.46,138.4,18.0631]
["bitfinex","SOLUSD",1724995239863,44.09168331,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1724995240065,51.31398331,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1724995240348,7.2229,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1724995241178,51.31398331,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1724995242060,51.31508331,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1724995242476,44.09168331,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1724995242678,44.09168331,138.44,138.39,1.42753537]
["bitfinex","SOLUSD",1724995242984,44.09168331,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1724995244056,7.223,138.45,138.39,7.35139]
["bitfinex","SOLUSD",1724995244377,51.31408331,138.46,138.4,1.44481301]
["bitfinex","SOLUSD",1724995244871,51.31408331,138.46,138.4,8.66998756]
["bitfinex","SOLUSD",1724995245073,44.09168331,138.46,138.4,8.66998756]
["bitfinex","SOLUSD",1724995245281,7.2217,138.47,138.41,7.47578]
["bitfinex","SOLUSD",1724995246076,51.31298331,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1724995246481,51.31298331,138.48,138.41,7.47578]
["bitfinex","SOLUSD",1724995247279,44.09168331,138.48,138.41,18.31198]
["bitfinex","SOLUSD",1724995248164,51.31198331,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1724995248475,44.09168331,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1724995248667,44.09168331,138.5,138.44,25.2815]
["bitfinex","SOLUSD",1724995248869,44.09168331,138.5,138.45,6.4804]
["bitfinex","SOLUSD",1724995249078,44.09168331,138.52,138.45,6.4804]
["bitfinex","SOLUSD",1724995249275,257.4,138.56,138.46,16.55719]
["bitfinex","SOLUSD",1724995249580,44.09168331,138.52,138.46,16.68268]
["bitfinex","SOLUSD",1724995250380,51.31088331,138.52,138.46,16.4317]
["bitfinex","SOLUSD",1724995250873,44.09168331,138.48,138.46,16.4317]
["bitfinex","SOLUSD",1724995251079,44.09168331,138.48,138.45,6.4804]
["bitfinex","SOLUSD",1724995251857,51.31308331,138.48,138.45,6.4804]
["bitfinex","SOLUSD",1724995252063,35.16556255,138.47,138.45,6.4804]
["bitfinex","SOLUSD",1724995253065,35.16556255,138.49,138.45,6.4804]
["bitfinex","SOLUSD",1724995253682,35.16556255,138.51,138.45,6.4804]
["bitfinex","SOLUSD",1724995253881,35.16556255,138.51,138.46,0.25098]
["bitfinex","SOLUSD",1724995254064,51.14513197,138.52,138.45,6.4804]
["bitfinex","SOLUSD",1724995254775,51.14513197,138.52,138.46,0.25098]
["bitfinex","SOLUSD",1724995255370,7.2197,138.51,138.45,13.703]
["bitfinex","SOLUSD",1724995255581,43.92573197,138.48,138.45,6.4804]
["bitfinex","SOLUSD",1724995257982,43.92573197,138.46,138.41,16.2117]
["bitfinex","SOLUSD",1724995258208,43.92573197,138.44,138.41,16.2117]
["bitfinex","SOLUSD",1724995258486,43.92573197,138.42,138.4,6.0869]
["bitfinex","SOLUSD",1724995258659,51.15053197,138.42,138.4,6.0869]
["bitfinex","SOLUSD",1724995258860,7.2255,138.4,138.36,21.5601]
["bitfinex","SOLUSD",1724995259096,51.15183197,138.39,138.36,21.5601]
["bitfinex","SOLUSD",1724995259303,7.2265,138.38,138.36,21.5601]
["bitfinex","SOLUSD",1724995259599,51.15163197,138.39,138.36,21.5601]
["bitfinex","SOLUSD",1724995260290,43.92573197,138.39,138.36,21.5601]
["bitfinex","SOLUSD",1724995261360,43.92573197,138.37,138.36,21.5601]
["bitfinex","SOLUSD",1724995264379,43.92573197,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1724995264869,51.14973197,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1724995265485,43.92573197,138.43,138.39,7.2254]
["bitfinex","SOLUSD",1724995265706,18.0502,138.51,138.4,1.44475979]
["bitfinex","SOLUSD",1724995265707,43.92573197,138.45,138.4,1.44475979]
["bitfinex","SOLUSD",1724995266007,43.92573197,138.45,138.4,7.35079]
["bitfinex","SOLUSD",1724995266571,43.92573197,138.47,138.4,0.12549]
["bitfinex","SOLUSD",1724995266772,43.92573197,138.47,138.4,45.25098]
["bitfinex","SOLUSD",1724995267190,43.92573197,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1724995267391,18.0451,138.55,138.4,45.25098]
["bitfinex","SOLUSD",1724995267392,7.2166,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1724995267699,51.14283197,138.56,138.48,18.0527]
["bitfinex","SOLUSD",1724995267905,43.92573197,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1724995269078,43.92573197,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1724995269324,43.92573197,138.56,138.49,7.34579]
["bitfinex","SOLUSD",1724995269605,43.92573197,138.52,138.46,7.222]
["bitfinex","SOLUSD",1724995269808,43.92573197,138.5,138.44,39.7086]
["bitfinex","SOLUSD",1724995270500,43.92573197,138.46,138.44,6.1308]
["bitfinex","SOLUSD",1724995270802,43.92573197,138.46,138.4,6.6369]
["bitfinex","SOLUSD",1724995271300,43.92573197,138.46,138.41,7.61823676]
["bitfinex","SOLUSD",1724995271691,43.92573197,138.48,138.42,18.0605]
["bitfinex","SOLUSD",1724995271996,7.2202,138.51,138.43,0.39337994]
["bitfinex","SOLUSD",1724995271997,43.92573197,138.5,138.43,0.39337994]
["bitfinex","SOLUSD",1724995272197,43.92573197,138.5,138.43,45.41990131]
["bitfinex","SOLUSD",1724995272501,51.14603197,138.5,138.44,0.25098]
["bitfinex","SOLUSD",1724995272811,43.92573197,138.5,138.45,7.34809]
["bitfinex","SOLUSD",1724995272989,43.92573197,138.5,138.43,7.47428]
["bitfinex","SOLUSD",1724995273498,43.92573197,138.5,138.44,45.0]
["bitfinex","SOLUSD",1724995273707,43.92573197,138.5,138.43,0.25098]
["bitfinex","SOLUSD",1724995273708,43.92573197,138.5,138.45,7.47378]
["bitfinex","SOLUSD",1724995273875,43.92573197,138.5,138.46,0.12549]
["bitfinex","SOLUSD",1724995274072,43.92573197,138.52,138.46,7.34769]
["bitfinex","SOLUSD",1724995274298,43.92573197,138.52,138.47,0.12549]
["bitfinex","SOLUSD",1724995274799,43.92573197,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1724995274981,43.92573197,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1724995275183,43.92573197,138.47,138.43,0.25098]
["bitfinex","SOLUSD",1724995276395,43.92573197,138.47,138.43,7.47468]
["bitfinex","SOLUSD",1724995276594,43.92573197,138.47,138.44,7.2228]
["bitfinex","SOLUSD",1724995276794,43.92573197,138.49,138.45,0.12549]
["bitfinex","SOLUSD",1724995277595,43.92573197,138.47,138.4,6.6369]
["bitfinex","SOLUSD",1724995277802,43.92573197,138.45,138.4,6.6369]
["bitfinex","SOLUSD",1724995278005,18.0514,138.5,138.4,6.6369]
["bitfinex","SOLUSD",1724995278006,43.92573197,138.43,138.4,6.6369]
["bitfinex","SOLUSD",1724995278391,51.14973197,138.43,138.4,6.6369]
["bitfinex","SOLUSD",1724995278889,43.92573197,138.41,138.35,6.4325]
["bitfinex","SOLUSD",1724995279916,43.92573197,138.43,138.36,18.0676]
["bitfinex","SOLUSD",1724995280089,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1724995280409,43.92573197,138.47,138.4,25.288]
["bitfinex","SOLUSD",1724995280590,43.92573197,138.45,138.36,0.1132702]
["bitfinex","SOLUSD",1724995280915,51.15003197,138.43,138.36,7.5916502]
["bitfinex","SOLUSD",1724995281112,7.2248,138.42,138.37,45.0]
["bitfinex","SOLUSD",1724995281281,7.2248,138.42,138.38,0.25098]
["bitfinex","SOLUSD",1724995281812,7.2248,138.42,138.36,0.1132702]
["bitfinex","SOLUSD",1724995281813,43.92573197,138.41,138.37,0.25098]
["bitfinex","SOLUSD",1724995282889,43.92573197,138.41,138.36,45.1132702]
["bitfinex","SOLUSD",1724995282890,43.92573197,138.41,138.36,0.1132702]
["bitfinex","SOLUSD",1724995283224,61.98293197,138.45,138.36,0.1132702]
["bitfinex","SOLUSD",1724995283225,43.92573197,138.39,138.36,0.1132702]
["bitfinex","SOLUSD",1724995283396,51.15203197,138.39,138.36,0.1132702]
["bitfinex","SOLUSD",1724995283601,43.92573197,138.41,138.36,0.1132702]
["bitfinex","SOLUSD",1724995284189,51.15103197,138.41,138.36,0.1132702]
["bitfinex","SOLUSD",1724995284411,7.2255,138.4,138.36,0.1132702]
["bitfinex","SOLUSD",1724995284598,7.2255,138.4,138.36,0.3642502]
["bitfinex","SOLUSD",1724995285524,7.2255,138.4,138.36,0.2387602]
["bitfinex","SOLUSD",1724995285820,43.92573197,138.41,138.36,0.2387602]
["bitfinex","SOLUSD",1724995286004,7.2261,138.39,138.36,0.2387602]
["bitfinex","SOLUSD",1724995286395,7.2254,138.4,138.36,0.2387602]
["bitfinex","SOLUSD",1724995287199,43.92573197,138.41,138.36,0.2387602]
["bitfinex","SOLUSD",1724995287418,7.2255,138.4,138.36,0.2387602]
["bitfinex","SOLUSD",1724995287800,43.92573197,138.41,138.37,0.12549]
["bitfinex","SOLUSD",1724995288927,43.92573197,138.41,138.37,7.35229]
["bitfinex","SOLUSD",1724995289127,51.14953197,138.43,138.38,7.35189]
["bitfinex","SOLUSD",1724995289311,43.92573197,138.43,138.37,0.12549]
["bitfinex","SOLUSD",1724995290228,43.92573197,138.41,138.36,0.1132702]
["bitfinex","SOLUSD",1724995290433,43.92573197,138.37,138.36,0.1132702]
["bitfinex","SOLUSD",1724995290933,51.15273197,138.37,138.36,0.1132702]
["bitfinex","SOLUSD",1724995291506,43.92573197,138.37,138.36,0.1132702]
["bitfinex","SOLUSD",1724995292723,51.15273197,138.37,138.36,0.1132702]
["bitfinex","SOLUSD",1724995293817,51.15163197,138.39,138.36,0.1132702]
["bitfinex","SOLUSD",1724995297841,7.2266,138.38,138.36,0.1132702]
["bitfinex","SOLUSD",1724995298044,7.227,138.37,138.36,0.1132702]
["bitfinex","SOLUSD",1724995298208,51.15273197,138.37,138.36,0.1132702]
["bitfinex","SOLUSD",1724995300021,7.2296,138.32,138.31,6.0261]
["bitfinex","SOLUSD",1724995300241,18.0699,138.36,138.27,6.3079]
["bitfinex","SOLUSD",1724995300439,51.15643197,138.3,138.27,6.3079]
["bitfinex","SOLUSD",1724995300630,7.2312,138.29,138.27,6.3079]
["bitfinex","SOLUSD",1724995301446,51.15633197,138.3,138.27,6.3079]
["bitfinex","SOLUSD",1724995302023,7.2312,138.29,138.27,6.3079]
["bitfinex","SOLUSD",1724995303714,65.0,138.35,138.27,6.3079]
["bitfinex","SOLUSD",1724995303715,43.92573197,138.32,138.27,6.3079]
["bitfinex","SOLUSD",1724995304038,43.92573197,138.34,138.28,0.76139757]
["bitfinex","SOLUSD",1724995304228,43.92573197,138.34,138.28,45.76139757]
["bitfinex","SOLUSD",1724995304636,43.92573197,138.34,138.28,0.76139757]
["bitfinex","SOLUSD",1724995304951,43.92573197,138.34,138.28,0.12549]
["bitfinex","SOLUSD",1724995305155,43.92573197,138.34,138.28,0.25098]
["bitfinex","SOLUSD",1724995305443,7.2291,138.33,138.28,0.25098]
["bitfinex","SOLUSD",1724995305616,51.15433197,138.34,138.28,7.48258]
["bitfinex","SOLUSD",1724995305820,33.5652,138.4,138.29,7.2309]
["bitfinex","SOLUSD",1724995305821,43.92573197,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1724995306034,43.92573197,138.34,138.28,18.32988]
["bitfinex","SOLUSD",1724995306241,7.2296,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1724995306627,43.92573197,138.3,138.27,6.3079]
["bitfinex","SOLUSD",1724995306879,43.92573197,138.3,138.25,15.3647]
["bitfinex","SOLUSD",1724995307147,51.15743197,138.28,138.25,15.3647]
["bitfinex","SOLUSD",1724995307445,51.15743197,138.28,138.23,6.5315]
["bitfinex","SOLUSD",1724995308137,43.92573197,138.26,138.23,6.5315]
["bitfinex","SOLUSD",1724995308447,51.15853197,138.26,138.23,6.5315]
["bitfinex","SOLUSD",1724995308828,51.15783197,138.28,138.23,6.5315]
["bitfinex","SOLUSD",1724995309352,7.2311,138.29,138.23,6.5315]
["bitfinex","SOLUSD",1724995309730,7.2311,138.29,138.24,0.25098]
["bitfinex","SOLUSD",1724995310046,7.2306,138.31,138.24,8.60579487]
["bitfinex","SOLUSD",1724995310643,7.2309,138.3,138.24,8.60579487]
["bitfinex","SOLUSD",1724995311024,7.2313,138.29,138.24,7.48458]
["bitfinex","SOLUSD",1724995311226,7.2313,138.29,138.24,0.25098]
["bitfinex","SOLUSD",1724995311532,7.2319,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1724995312150,7.2319,138.28,138.23,6.5315]
["bitfinex","SOLUSD",1724995312151,7.2323,138.27,138.23,6.5315]
["bitfinex","SOLUSD",1724995312921,43.92573197,138.25,138.12,7.28532894]
["bitfinex","SOLUSD",1724995313127,43.92573197,138.18,138.12,6.0301]
["bitfinex","SOLUSD",1724995313348,51.16163197,138.2,138.12,13.2696]
["bitfinex","SOLUSD",1724995313664,43.92573197,138.2,138.12,13.2696]
["bitfinex","SOLUSD",1724995313841,7.2366,138.19,138.12,13.2696]
["bitfinex","SOLUSD",1724995314654,7.2369,138.18,138.12,13.2696]
["bitfinex","SOLUSD",1724995314860,7.2375,138.17,138.12,6.0301]
["bitfinex","SOLUSD",1724995315062,7.238,138.16,138.12,6.0301]
["bitfinex","SOLUSD",1724995315227,51.16373197,138.16,138.12,6.0301]
["bitfinex","SOLUSD",1724995316942,7.2395,138.13,138.12,6.0301]
["bitfinex","SOLUSD",1724995317240,43.92573197,138.14,138.09,0.482]
["bitfinex","SOLUSD",1724995317558,51.16573197,138.12,138.09,0.482]
["bitfinex","SOLUSD",1724995317861,7.24,138.12,138.09,0.482]
["bitfinex","SOLUSD",1724995318637,7.2406,138.11,138.09,0.482]
["bitfinex","SOLUSD",1724995320974,7.2411,138.1,138.09,0.482]
["bitfinex","SOLUSD",1724995321167,51.16683197,138.1,138.09,0.482]
["bitfinex","SOLUSD",1724995321781,4.36165812,138.18,138.09,0.482]
["bitfinex","SOLUSD",1724995321951,7.2381,138.16,138.11,18.1012]
["bitfinex","SOLUSD",1724995322575,7.2381,138.16,138.11,25.3416]
["bitfinex","SOLUSD",1724995322869,7.2381,138.16,138.12,0.12549]
["bitfinex","SOLUSD",1724995323046,51.16323197,138.17,138.12,0.25098]
["bitfinex","SOLUSD",1724995323556,27.31573348,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1724995323557,9.22863348,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1724995323757,9.22863348,138.22,138.14,34.0301]
["bitfinex","SOLUSD",1724995323758,43.92573197,138.22,138.14,15.9338]
["bitfinex","SOLUSD",1724995323961,51.16163197,138.2,138.15,0.25098]
["bitfinex","SOLUSD",1724995324670,43.92573197,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1724995324842,7.2355,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1724995325040,51.16003197,138.24,138.17,0.25098]
["bitfinex","SOLUSD",1724995326175,51.16003197,138.24,138.17,7.48798]
["bitfinex","SOLUSD",1724995326848,51.16003197,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1724995327050,51.16003197,138.24,138.19,0.25098]
["bitfinex","SOLUSD",1724995327546,43.92573197,138.26,138.19,18.34178]
["bitfinex","SOLUSD",1724995327870,43.92573197,138.24,138.19,18.34178]
["bitfinex","SOLUSD",1724995328367,43.92573197,138.22,138.15,63.0951]
["bitfinex","SOLUSD",1724995328544,43.92573197,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1724995329053,43.92573197,138.24,138.16,0.25098]
["bitfinex","SOLUSD",1724995329258,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1724995329666,43.92573197,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1724995329848,43.92573197,138.26,138.2,0.25098]
["bitfinex","SOLUSD",1724995330176,43.92573197,138.26,138.21,6.2755]
["bitfinex","SOLUSD",1724995330383,7.2344,138.23,138.21,6.2755]
["bitfinex","SOLUSD",1724995331045,51.15953197,138.24,138.21,6.2755]
["bitfinex","SOLUSD",1724995332061,43.92573197,138.22,138.21,6.2755]
["bitfinex","SOLUSD",1724995332654,43.92573197,138.24,138.21,6.2755]
["bitfinex","SOLUSD",1724995333876,51.15853197,138.26,138.21,6.2755]
["bitfinex","SOLUSD",1724995334176,43.92573197,138.26,138.21,6.2755]
["bitfinex","SOLUSD",1724995334394,43.92573197,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1724995334545,43.92573197,138.26,138.22,0.12549]
["bitfinex","SOLUSD",1724995335175,43.92573197,138.26,138.22,7.36009]
["bitfinex","SOLUSD",1724995335376,7.2324,138.27,138.22,7.36009]
["bitfinex","SOLUSD",1724995336958,51.15743197,138.28,138.23,0.12549]
["bitfinex","SOLUSD",1724995337660,43.92573197,138.28,138.23,0.12549]
["bitfinex","SOLUSD",1724995337960,7.2312,138.29,138.23,0.12549]
["bitfinex","SOLUSD",1724995338275,7.2317,138.28,138.23,7.35969]
["bitfinex","SOLUSD",1724995338576,7.2317,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1724995340877,51.15673197,138.3,138.24,7.35909]
["bitfinex","SOLUSD",1724995341080,43.92573197,138.3,138.24,7.35909]
["bitfinex","SOLUSD",1724995341395,43.92573197,138.28,138.23,15.7682]
["bitfinex","SOLUSD",1724995341567,43.92573197,138.28,138.19,18.0907]
["bitfinex","SOLUSD",1724995341568,7.2343,138.23,138.19,15.7682]
["bitfinex","SOLUSD",1724995341771,51.16063197,138.22,138.19,15.7682]
["bitfinex","SOLUSD",1724995342183,7.2363,138.2,138.17,6.0323]
["bitfinex","SOLUSD",1724995342387,7.2353,138.21,138.17,6.0323]
["bitfinex","SOLUSD",1724995344277,51.16173197,138.2,138.17,6.0323]
["bitfinex","SOLUSD",1724995345801,43.92573197,138.2,138.17,6.0323]
["bitfinex","SOLUSD",1724995346094,43.92573197,138.18,138.15,15.7508]
["bitfinex","SOLUSD",1724995346274,43.92573197,138.18,138.13,24.3527]
["bitfinex","SOLUSD",1724995346873,43.92573197,138.16,138.13,6.2551]
["bitfinex","SOLUSD",1724995347405,51.16403197,138.16,138.13,6.2551]
["bitfinex","SOLUSD",1724995347993,7.2385,138.15,138.13,6.2551]
["bitfinex","SOLUSD",1724995348385,51.16363197,138.16,138.11,16.4924]
["bitfinex","SOLUSD",1724995348688,51.16363197,138.16,138.11,23.7329]
["bitfinex","SOLUSD",1724995349195,51.16363197,138.16,138.11,16.4924]
["bitfinex","SOLUSD",1724995349376,27.31703348,138.22,138.1,25.3436]
["bitfinex","SOLUSD",1724995349377,43.92573197,138.14,138.1,18.1026]
["bitfinex","SOLUSD",1724995349782,43.92573197,138.12,138.09,6.8638]
["bitfinex","SOLUSD",1724995349987,51.16683197,138.1,138.09,0.482]
["bitfinex","SOLUSD",1724995350188,43.92573197,138.1,138.05,6.3818]
["bitfinex","SOLUSD",1724995350373,43.92573197,138.08,138.05,6.3818]
["bitfinex","SOLUSD",1724995351003,43.92573197,138.08,137.98,24.6535]
["bitfinex","SOLUSD",1724995351374,7.2428,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1724995351599,7.2438,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1724995352011,43.92573197,138.06,138.0,7.2458]
["bitfinex","SOLUSD",1724995352309,43.92573197,138.08,138.01,18.1142]
["bitfinex","SOLUSD",1724995352716,51.16683197,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1724995353020,7.2411,138.1,138.05,7.49448]
["bitfinex","SOLUSD",1724995353189,51.16623197,138.12,138.06,8.00104757]
["bitfinex","SOLUSD",1724995353514,51.84285544,138.12,138.05,0.25098]
["bitfinex","SOLUSD",1724995353721,7.2416,138.09,138.04,7.49518]
["bitfinex","SOLUSD",1724995354015,59.08295544,138.12,138.05,1.44843543]
["bitfinex","SOLUSD",1724995354313,43.92573197,138.12,138.06,32.00238]
["bitfinex","SOLUSD",1724995354518,51.16513197,138.14,138.06,39.96788]
["bitfinex","SOLUSD",1724995354687,53.15436545,138.16,138.09,18.1039]
["bitfinex","SOLUSD",1724995355010,43.92573197,138.16,138.1,1.6692999]
["bitfinex","SOLUSD",1724995355181,43.92573197,138.16,138.11,1.41897962]
["bitfinex","SOLUSD",1724995355602,42.42573197,138.16,138.11,1.41897962]
["bitfinex","SOLUSD",1724995355787,49.66383197,138.16,138.11,1.41897962]
["bitfinex","SOLUSD",1724995355988,7.2379,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1724995356214,7.91712347,138.17,138.1,0.25098]
["bitfinex","SOLUSD",1724995356390,43.92573197,138.16,138.1,7.49208]
["bitfinex","SOLUSD",1724995356592,51.16373197,138.16,138.1,7.49208]
["bitfinex","SOLUSD",1724995357305,51.16373197,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1724995357606,7.2385,138.15,138.1,7.49208]
["bitfinex","SOLUSD",1724995359298,7.239,138.14,138.1,0.25098]
["bitfinex","SOLUSD",1724995360207,51.16423197,138.16,138.1,0.25098]
["bitfinex","SOLUSD",1724995360515,51.16423197,138.16,138.1,7.49208]
["bitfinex","SOLUSD",1724995361419,7.2386,138.15,138.1,7.49208]
["bitfinex","SOLUSD",1724995362009,7.239,138.14,138.09,25.3455]
["bitfinex","SOLUSD",1724995362294,7.2401,138.12,138.06,21.6094]
["bitfinex","SOLUSD",1724995362494,7.2395,138.13,138.07,0.25098]
["bitfinex","SOLUSD",1724995362707,7.2395,138.13,138.07,45.25098]
["bitfinex","SOLUSD",1724995362894,7.2395,138.13,138.07,45.12549]
["bitfinex","SOLUSD",1724995363102,15.15572347,138.15,138.1,7.241]
["bitfinex","SOLUSD",1724995363423,7.2379,138.17,138.11,7.36559]
["bitfinex","SOLUSD",1724995363632,7.2364,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1724995364119,51.16163197,138.2,138.13,7.239]
["bitfinex","SOLUSD",1724995364487,7.2365,138.19,138.13,7.239]
["bitfinex","SOLUSD",1724995364692,7.2365,138.19,138.14,6.3561]
["bitfinex","SOLUSD",1724995365415,7.2377,138.17,138.14,6.3561]
["bitfinex","SOLUSD",1724995365802,43.92573197,138.16,138.14,6.3561]
["bitfinex","SOLUSD",1724995366007,6.239,138.15,138.1,6.3561]
["bitfinex","SOLUSD",1724995366209,7.2406,138.11,138.1,6.3561]
["bitfinex","SOLUSD",1724995366422,43.92573197,138.12,138.06,39.6722]
["bitfinex","SOLUSD",1724995366596,51.16623197,138.12,138.06,21.5643]
["bitfinex","SOLUSD",1724995366799,43.92573197,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1724995367101,43.92573197,138.16,138.08,18.105]
["bitfinex","SOLUSD",1724995367411,7.2389,138.15,138.1,7.241]
["bitfinex","SOLUSD",1724995367596,51.16393197,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1724995367804,108.92179277,138.34,138.12,0.25098]
["bitfinex","SOLUSD",1724995367805,43.92573197,138.18,138.12,0.25098]
["bitfinex","SOLUSD",1724995368108,51.16313197,138.18,138.12,7.24]
["bitfinex","SOLUSD",1724995368308,51.16313197,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1724995368916,7.2377,138.17,138.13,0.25098]
["bitfinex","SOLUSD",1724995369227,7.2369,138.19,138.13,0.25098]
["bitfinex","SOLUSD",1724995369524,7.2369,138.18,138.13,7.49038]
["bitfinex","SOLUSD",1724995369731,7.2369,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1724995371121,7.2364,138.19,138.14,6.5433]
["bitfinex","SOLUSD",1724995372497,51.16173197,138.2,138.14,6.5433]
["bitfinex","SOLUSD",1724995372706,51.16173197,138.2,138.15,0.25098]
["bitfinex","SOLUSD",1724995372921,51.32249098,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1724995373223,43.92573197,138.24,138.17,18.0923]
["bitfinex","SOLUSD",1724995373415,7.2363,138.2,138.15,15.52009]
["bitfinex","SOLUSD",1724995373617,7.2363,138.2,138.16,0.12549]
["bitfinex","SOLUSD",1724995375201,7.2369,138.18,138.15,15.52009]
["bitfinex","SOLUSD",1724995375397,7.2369,138.18,138.15,15.3946]
["bitfinex","SOLUSD",1724995375832,7.2364,138.19,138.15,15.3946]
["bitfinex","SOLUSD",1724995376805,43.92573197,138.2,138.15,15.3946]
["bitfinex","SOLUSD",1724995377008,43.92573197,138.18,138.14,6.5433]
["bitfinex","SOLUSD",1724995377434,7.2377,138.17,138.14,6.5433]
["bitfinex","SOLUSD",1724995378131,7.237,138.18,138.14,6.5433]
["bitfinex","SOLUSD",1724995379735,7.2359,138.2,138.15,52.238]
["bitfinex","SOLUSD",1724995379925,7.2354,138.21,138.15,52.48898]
["bitfinex","SOLUSD",1724995380442,43.92573197,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1724995380443,51.16073197,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1724995380617,7.235,138.22,138.18,0.25098]
["bitfinex","SOLUSD",1724995380819,7.235,138.22,138.14,24.6398]
["bitfinex","SOLUSD",1724995380820,43.92573197,138.22,138.14,24.6398]
["bitfinex","SOLUSD",1724995381148,7.2365,138.19,138.14,31.8783]
["bitfinex","SOLUSD",1724995381317,7.2365,138.19,138.15,0.25098]
["bitfinex","SOLUSD",1724995381517,7.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1724995383636,7.2359,138.2,138.15,7.48938]
["bitfinex","SOLUSD",1724995384223,43.92573197,138.2,138.14,6.5433]
["bitfinex","SOLUSD",1724995385350,7.2369,138.18,138.14,6.5433]
["bitfinex","SOLUSD",1724995386447,62.01553197,138.2,138.14,6.5433]
["bitfinex","SOLUSD",1724995386935,7.2364,138.19,138.14,13.7822]
["bitfinex","SOLUSD",1724995387241,7.2364,138.19,138.15,0.25098]
["bitfinex","SOLUSD",1724995387926,7.2364,138.19,138.15,7.48938]
["bitfinex","SOLUSD",1724995388743,7.2357,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1724995388945,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1724995389321,6.7359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1724995389946,7.2354,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1724995390622,7.2359,138.2,138.15,25.3338]
["bitfinex","SOLUSD",1724995390842,7.2364,138.19,138.15,18.0954]
["bitfinex","SOLUSD",1724995391059,7.2384,138.16,138.14,6.5433]
["bitfinex","SOLUSD",1724995391223,7.2384,138.16,138.11,16.4348]
["bitfinex","SOLUSD",1724995391224,43.92573197,138.16,138.11,16.4348]
["bitfinex","SOLUSD",1724995391422,53.15436545,138.16,138.11,16.4348]
["bitfinex","SOLUSD",1724995391633,7.2391,138.14,138.11,16.4348]
["bitfinex","SOLUSD",1724995393149,7.2396,138.13,138.1,6.304]
["bitfinex","SOLUSD",1724995393355,35.32932128,138.11,138.1,6.304]
["bitfinex","SOLUSD",1724995393524,42.56992128,138.11,138.07,21.6932]
["bitfinex","SOLUSD",1724995393723,35.32932128,138.11,138.07,21.6932]
["bitfinex","SOLUSD",1724995394027,51.43076909,138.11,138.07,21.6932]
["bitfinex","SOLUSD",1724995394643,44.18976909,138.11,138.07,6.2323]
["bitfinex","SOLUSD",1724995394843,7.2426,138.08,138.03,22.6451]
["bitfinex","SOLUSD",1724995395047,44.18976909,138.07,138.03,22.6451]
["bitfinex","SOLUSD",1724995395422,51.43246909,138.07,138.03,22.6451]
["bitfinex","SOLUSD",1724995395919,7.2427,138.07,138.03,22.6451]
["bitfinex","SOLUSD",1724995396234,7.2421,138.08,138.03,22.6451]
["bitfinex","SOLUSD",1724995397256,44.18976909,138.11,138.04,0.61144469]
["bitfinex","SOLUSD",1724995397428,44.18976909,138.11,138.05,0.12549]
["bitfinex","SOLUSD",1724995397733,44.18976909,138.11,138.05,7.36889]
["bitfinex","SOLUSD",1724995397934,44.18976909,138.13,138.06,0.73706318]
["bitfinex","SOLUSD",1724995398126,51.42976909,138.13,138.06,7.85457318]
["bitfinex","SOLUSD",1724995398453,7.2403,138.12,138.06,7.85457318]
["bitfinex","SOLUSD",1724995398646,7.2403,138.12,138.07,0.25098]
["bitfinex","SOLUSD",1724995399949,44.18976909,138.13,138.07,0.25098]
["bitfinex","SOLUSD",1724995400157,7.2401,138.12,138.07,45.25098]
["bitfinex","SOLUSD",1724995400727,7.2401,138.12,138.07,52.49348]
["bitfinex","SOLUSD",1724995401147,51.42926909,138.13,138.07,52.49348]
["bitfinex","SOLUSD",1724995401359,7.2395,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1724995401551,7.2395,138.14,138.09,0.25098]
["bitfinex","SOLUSD",1724995402356,7.2395,138.13,138.09,0.25098]
["bitfinex","SOLUSD",1724995403275,7.239,138.14,138.09,0.25098]
["bitfinex","SOLUSD",1724995403633,16.46763348,138.14,138.09,0.25098]
["bitfinex","SOLUSD",1724995404142,53.41840257,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1724995404546,53.41840257,138.13,138.06,25.3508]
["bitfinex","SOLUSD",1724995404547,7.2406,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1724995405160,60.65830257,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1724995405334,51.42966909,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1724995408145,51.42966909,138.13,138.06,16.47183662]
["bitfinex","SOLUSD",1724995408351,51.42966909,138.13,138.07,0.25098]
["bitfinex","SOLUSD",1724995409132,50.92966909,138.13,138.07,0.25098]
["bitfinex","SOLUSD",1724995410260,50.92966909,138.13,138.08,7.242]
["bitfinex","SOLUSD",1724995410968,7.2399,138.13,138.08,7.242]
["bitfinex","SOLUSD",1724995412046,7.239,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1724995412252,44.18976909,138.15,138.1,0.12549]
["bitfinex","SOLUSD",1724995412560,7.238,138.16,138.11,13.605]
["bitfinex","SOLUSD",1724995412761,44.18976909,138.17,138.12,0.12549]
["bitfinex","SOLUSD",1724995413066,44.18976909,138.17,138.11,6.3649]
["bitfinex","SOLUSD",1724995413262,53.41840257,138.17,138.11,6.3649]
["bitfinex","SOLUSD",1724995414173,51.78812784,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1724995414470,42.55949436,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1724995415948,35.32199436,138.17,138.11,13.6054]
["bitfinex","SOLUSD",1724995416270,7.2386,138.15,138.11,6.3649]
["bitfinex","SOLUSD",1724995416664,42.56059436,138.15,138.11,6.3649]
["bitfinex","SOLUSD",1724995416863,42.56059436,138.15,138.11,13.6054]
["bitfinex","SOLUSD",1724995417353,51.78812784,138.17,138.12,7.24]
["bitfinex","SOLUSD",1724995417880,42.55949436,138.17,138.12,7.24]
["bitfinex","SOLUSD",1724995418252,7.2383,138.16,138.11,6.3649]
["bitfinex","SOLUSD",1724995418461,7.2383,138.16,138.12,0.25098]
["bitfinex","SOLUSD",1724995418665,7.2383,138.16,138.12,7.49098]
["bitfinex","SOLUSD",1724995419776,42.55949436,138.17,138.12,7.49098]
["bitfinex","SOLUSD",1724995422672,35.32199436,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1724995422961,7.2371,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1724995423158,7.2374,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1724995423462,42.55949436,138.17,138.12,25.59018]
["bitfinex","SOLUSD",1724995424974,35.32199436,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1724995426677,35.32199436,138.17,138.14,7.239]
["bitfinex","SOLUSD",1724995426849,42.55839436,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1724995427056,35.32199436,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1724995427377,42.55839436,138.19,138.14,25.3356]
["bitfinex","SOLUSD",1724995429272,42.55839436,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1724995431053,35.32199436,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1724995431758,42.55839436,138.19,138.14,25.3356]
["bitfinex","SOLUSD",1724995432760,35.32199436,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1724995432962,35.32199436,138.21,138.16,18.21939]
["bitfinex","SOLUSD",1724995433274,35.32199436,138.23,138.17,45.12549]
["bitfinex","SOLUSD",1724995433481,7.2351,138.22,138.17,0.12549]
["bitfinex","SOLUSD",1724995434259,7.2351,138.22,138.17,52.36239]
["bitfinex","SOLUSD",1724995434459,7.2351,138.22,138.17,7.36239]
["bitfinex","SOLUSD",1724995436182,9.22863348,138.26,138.19,6.662]
["bitfinex","SOLUSD",1724995436481,35.32199436,138.25,138.19,6.662]
["bitfinex","SOLUSD",1724995436782,7.2349,138.22,138.19,6.662]
["bitfinex","SOLUSD",1724995439787,42.55639436,138.23,138.19,6.662]
["bitfinex","SOLUSD",1724995440285,35.32199436,138.23,138.19,13.8982]
["bitfinex","SOLUSD",1724995440473,7.2332,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1724995440882,35.32199436,138.27,138.22,7.36009]
["bitfinex","SOLUSD",1724995441061,35.32199436,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1724995441263,42.55419436,138.27,138.22,25.44609]
["bitfinex","SOLUSD",1724995441485,35.32199436,138.23,138.19,6.662]
["bitfinex","SOLUSD",1724995441677,42.55669436,138.23,138.19,6.662]
["bitfinex","SOLUSD",1724995442013,7.2348,138.22,138.19,6.662]
["bitfinex","SOLUSD",1724995442979,7.2354,138.21,138.19,6.662]
["bitfinex","SOLUSD",1724995443167,7.2363,138.2,138.16,6.5439]
["bitfinex","SOLUSD",1724995443677,42.55729436,138.21,138.16,13.7818]
["bitfinex","SOLUSD",1724995444783,42.55729436,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1724995446575,7.2359,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1724995447686,42.55739436,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1724995450990,7.236,138.2,138.16,6.5439]
["bitfinex","SOLUSD",1724995451468,42.55729436,138.21,138.16,15.17768315]
["bitfinex","SOLUSD",1724995451664,42.55729436,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1724995453166,42.55729436,138.21,138.17,52.48818]
["bitfinex","SOLUSD",1724995453167,35.32199436,138.21,138.17,52.48818]
["bitfinex","SOLUSD",1724995454696,35.32199436,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1724995454890,35.32199436,138.23,138.19,7.36179]
["bitfinex","SOLUSD",1724995455099,42.55629436,138.23,138.17,70.58068]
["bitfinex","SOLUSD",1724995456091,42.55629436,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1724995456292,42.55629436,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1724995458201,7.2349,138.22,138.17,25.33]
["bitfinex","SOLUSD",1724995458901,42.55629436,138.23,138.18,8.56987716]
["bitfinex","SOLUSD",1724995459910,42.55629436,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1724995460107,42.55629436,138.23,138.19,0.25098]
["bitfinex","SOLUSD",1724995460912,35.32199436,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1724995461685,42.55569436,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724995462007,35.32199436,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1724995462299,35.32199436,138.25,138.22,8.68123163]
["bitfinex","SOLUSD",1724995462512,35.32199436,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1724995462676,35.32199436,138.25,138.23,7.2338]
["bitfinex","SOLUSD",1724995462883,11.83359829,138.3,138.23,13.6808]
["bitfinex","SOLUSD",1724995462884,9.22863348,138.3,138.23,13.6808]
["bitfinex","SOLUSD",1724995463198,35.32199436,138.27,138.23,13.6808]
["bitfinex","SOLUSD",1724995464307,42.55419436,138.27,138.23,13.6808]
["bitfinex","SOLUSD",1724995464682,44.55062784,138.27,138.23,6.447]
["bitfinex","SOLUSD",1724995464994,7.39675901,138.3,138.23,6.447]
["bitfinex","SOLUSD",1724995464995,35.32199436,138.25,138.23,6.447]
["bitfinex","SOLUSD",1724995466086,7.2321,138.28,138.23,13.6812]
["bitfinex","SOLUSD",1724995466087,35.32199436,138.27,138.23,13.6812]
["bitfinex","SOLUSD",1724995466600,35.32199436,138.27,138.24,25.3178]
["bitfinex","SOLUSD",1724995467800,42.55319436,138.29,138.24,25.3178]
["bitfinex","SOLUSD",1724995468683,7.2318,138.28,138.24,18.0842]
["bitfinex","SOLUSD",1724995469595,9.22863348,138.28,138.23,6.447]
["bitfinex","SOLUSD",1724995469910,35.32199436,138.27,138.23,13.6813]
["bitfinex","SOLUSD",1724995470286,43.23911783,138.27,138.23,6.447]
["bitfinex","SOLUSD",1724995470490,35.32199436,138.25,138.23,6.447]
["bitfinex","SOLUSD",1724995473596,7.2347,138.23,138.2,6.1905]
["bitfinex","SOLUSD",1724995473798,35.32199436,138.23,138.2,6.1905]
["bitfinex","SOLUSD",1724995474515,42.55639436,138.23,138.2,6.1905]
["bitfinex","SOLUSD",1724995475096,35.32199436,138.21,138.2,6.1905]
["bitfinex","SOLUSD",1724995475317,42.55729436,138.21,138.17,22.5584]
["bitfinex","SOLUSD",1724995475496,35.32199436,138.21,138.17,22.5584]
["bitfinex","SOLUSD",1724995477008,35.32199436,138.21,138.17,29.7958]
["bitfinex","SOLUSD",1724995477211,35.32199436,138.23,138.17,40.6515]
["bitfinex","SOLUSD",1724995477595,35.32199436,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1724995477795,35.32199436,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1724995478307,35.32199436,138.23,138.19,0.25098]
["bitfinex","SOLUSD",1724995478506,42.55549436,138.25,138.19,0.25098]
["bitfinex","SOLUSD",1724995478692,35.32199436,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724995478888,35.32199436,138.25,138.2,7.36129]
["bitfinex","SOLUSD",1724995479093,35.32199436,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724995479395,35.32199436,138.25,138.21,7.48628]
["bitfinex","SOLUSD",1724995479601,35.32199436,138.25,138.21,7.36079]
["bitfinex","SOLUSD",1724995480000,9.22863348,138.29,138.18,45.0]
["bitfinex","SOLUSD",1724995480001,35.32199436,138.23,138.18,45.0]
["bitfinex","SOLUSD",1724995480204,35.32199436,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1724995480404,35.32199436,138.23,138.18,0.12549]
["bitfinex","SOLUSD",1724995480810,35.32199436,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1724995481630,35.32199436,138.23,138.18,0.12549]
["bitfinex","SOLUSD",1724995481798,35.32199436,138.23,138.18,45.25098]
["bitfinex","SOLUSD",1724995482422,35.32199436,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1724995482632,7.2337,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1724995482633,35.32199436,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1724995482813,35.32199436,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1724995483903,35.32199436,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1724995485013,35.32199436,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1724995485214,35.32199436,138.25,138.22,0.25098]
["bitfinex","SOLUSD",1724995487200,42.55429436,138.27,138.22,0.25098]
["bitfinex","SOLUSD",1724995487404,42.55429436,138.27,138.22,7.48568]
["bitfinex","SOLUSD",1724995490825,7.2328,138.26,138.22,7.48568]
["bitfinex","SOLUSD",1724995491232,7.2328,138.26,138.17,29.7953]
["bitfinex","SOLUSD",1724995491233,35.32199436,138.23,138.17,29.7953]
["bitfinex","SOLUSD",1724995491524,35.32199436,138.21,138.17,29.7953]
["bitfinex","SOLUSD",1724995491923,35.32199436,138.19,138.17,6.0534]
["bitfinex","SOLUSD",1724995492137,14.12245657,138.18,138.17,6.0534]
["bitfinex","SOLUSD",1724995493812,14.12245657,138.2,138.17,6.0534]
["bitfinex","SOLUSD",1724995494014,42.53260076,138.21,138.17,6.0534]
["bitfinex","SOLUSD",1724995494331,35.29720076,138.21,138.17,13.2907]
["bitfinex","SOLUSD",1724995494929,35.29720076,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1724995498138,42.53260076,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1724995498726,42.53260076,138.21,138.17,6.0534]
["bitfinex","SOLUSD",1724995498928,7.2354,138.21,138.17,6.0534]
["bitfinex","SOLUSD",1724995499141,35.29720076,138.21,138.17,13.2908]
["bitfinex","SOLUSD",1724995499310,42.53250076,138.21,138.17,6.0534]
["bitfinex","SOLUSD",1724995500533,35.29720076,138.21,138.17,13.2908]
["bitfinex","SOLUSD",1724995500707,35.29720076,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1724995501337,35.29720076,138.21,138.18,7.48788]
["bitfinex","SOLUSD",1724995502137,35.29720076,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1724995502336,35.29720076,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1724995502634,42.53260076,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1724995503013,42.53260076,138.21,138.17,24.146]
["bitfinex","SOLUSD",1724995503014,35.29720076,138.19,138.17,24.146]
["bitfinex","SOLUSD",1724995503217,35.29720076,138.19,138.17,6.0534]
["bitfinex","SOLUSD",1724995503420,42.53370076,138.19,138.17,6.0534]
["bitfinex","SOLUSD",1724995503620,35.29720076,138.19,138.17,6.0534]
["bitfinex","SOLUSD",1724995505136,35.29720076,138.19,138.17,13.2908]
["bitfinex","SOLUSD",1724995505316,35.29720076,138.23,138.18,0.25098]
["bitfinex","SOLUSD",1724995505831,35.29720076,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1724995506243,35.29720076,138.25,138.21,18.0883]
["bitfinex","SOLUSD",1724995506443,35.29720076,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1724995506621,42.53060076,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1724995506940,42.53060076,138.25,138.21,18.0883]
["bitfinex","SOLUSD",1724995507310,35.29720076,138.25,138.18,18.21769]
["bitfinex","SOLUSD",1724995507515,42.53050076,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724995507743,35.29720076,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1724995507920,35.29720076,138.25,138.21,70.57438]
["bitfinex","SOLUSD",1724995508437,35.29720076,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1724995508929,35.29720076,138.25,138.23,0.25098]
["bitfinex","SOLUSD",1724995509127,35.29720076,138.25,138.21,25.44879]
["bitfinex","SOLUSD",1724995509329,35.29720076,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1724995509555,35.29720076,138.25,138.21,25.44879]
["bitfinex","SOLUSD",1724995511018,35.29720076,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1724995511320,35.29720076,138.27,138.23,7.48518]
["bitfinex","SOLUSD",1724995511528,35.29720076,138.27,138.23,7.35969]
["bitfinex","SOLUSD",1724995513345,35.29720076,138.27,138.23,0.12549]
["bitfinex","SOLUSD",1724995513529,35.29720076,138.27,138.23,0.25098]
["bitfinex","SOLUSD",1724995513730,42.52960076,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1724995514046,35.29720076,138.25,138.21,41.66209]
["bitfinex","SOLUSD",1724995514734,7.2323,138.27,138.22,7.36029]
["bitfinex","SOLUSD",1724995515031,7.2328,138.26,138.22,7.36029]
["bitfinex","SOLUSD",1724995515226,35.29720076,138.27,138.23,18.21039]
["bitfinex","SOLUSD",1724995515439,35.29720076,138.27,138.23,18.33588]
["bitfinex","SOLUSD",1724995515622,18.26641644,138.31,138.23,18.21039]
["bitfinex","SOLUSD",1724995515623,35.29720076,138.29,138.23,18.21039]
["bitfinex","SOLUSD",1724995515824,35.29720076,138.29,138.24,6.74249]
["bitfinex","SOLUSD",1724995516023,35.29720076,138.29,138.26,18.0818]
["bitfinex","SOLUSD",1724995516522,35.29720076,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1724995516724,35.29720076,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1724995517430,42.52840076,138.29,138.24,13.8507]
["bitfinex","SOLUSD",1724995517624,42.52840076,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1724995518928,35.29720076,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1724995519131,35.29720076,138.29,138.25,18.20859]
["bitfinex","SOLUSD",1724995519335,35.29720076,138.29,138.25,25.44179]
["bitfinex","SOLUSD",1724995519531,35.29720076,138.29,138.25,18.20859]
["bitfinex","SOLUSD",1724995519848,35.29720076,138.31,138.26,0.12549]
["bitfinex","SOLUSD",1724995521354,7.2307,138.3,138.26,0.12549]
["bitfinex","SOLUSD",1724995522942,42.52730076,138.31,138.26,7.35809]
["bitfinex","SOLUSD",1724995523142,42.52730076,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1724995523528,7.2307,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1724995523849,7.2307,138.3,138.26,0.25098]
["bitfinex","SOLUSD",1724995524946,42.52740076,138.31,138.26,7.48368]
["bitfinex","SOLUSD",1724995525850,8.68823233,138.32,138.26,0.25098]
["bitfinex","SOLUSD",1724995526034,35.29720076,138.35,138.27,34.6079]
["bitfinex","SOLUSD",1724995526351,7.2281,138.35,138.28,45.25098]
["bitfinex","SOLUSD",1724995526653,35.29720076,138.35,138.31,7.23]
["bitfinex","SOLUSD",1724995526856,42.52420076,138.37,138.33,7.229]
["bitfinex","SOLUSD",1724995527038,7.2276,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1724995527350,7.2276,138.36,138.31,31.5657]
["bitfinex","SOLUSD",1724995527557,42.52420076,138.37,138.32,52.48038]
["bitfinex","SOLUSD",1724995528056,8.68823233,138.39,138.33,15.9805]
["bitfinex","SOLUSD",1724995528225,35.29720076,138.4,138.34,63.32208]
["bitfinex","SOLUSD",1724995528429,42.52360076,138.38,138.34,18.32208]
["bitfinex","SOLUSD",1724995529049,35.29720076,138.38,138.34,18.32208]
["bitfinex","SOLUSD",1724995529843,35.29720076,138.38,138.35,7.228]
["bitfinex","SOLUSD",1724995530033,35.29720076,138.38,138.34,25.55048]
["bitfinex","SOLUSD",1724995532162,35.29720076,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1724995532341,35.29720076,138.4,138.36,0.25098]
["bitfinex","SOLUSD",1724995533033,35.29720076,138.4,138.36,7.47808]
["bitfinex","SOLUSD",1724995533236,42.52160076,138.42,138.37,45.0]
["bitfinex","SOLUSD",1724995533439,42.52160076,138.42,138.38,0.25098]
["bitfinex","SOLUSD",1724995533642,42.52160076,138.42,138.36,1.69620703]
["bitfinex","SOLUSD",1724995533848,35.29720076,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1724995534055,7.2239,138.43,138.38,0.25098]
["bitfinex","SOLUSD",1724995534253,35.29720076,138.42,138.38,8.92252096]
["bitfinex","SOLUSD",1724995534435,35.29720076,138.42,138.38,14.94772096]
["bitfinex","SOLUSD",1724995534830,35.29720076,138.42,138.38,13.50258]
["bitfinex","SOLUSD",1724995535763,42.52270076,138.4,138.38,6.0252]
["bitfinex","SOLUSD",1724995535934,7.2259,138.39,138.34,13.4946]
["bitfinex","SOLUSD",1724995536266,35.29720076,138.38,138.34,13.4946]
["bitfinex","SOLUSD",1724995537063,35.29720076,138.38,138.34,6.2663]
["bitfinex","SOLUSD",1724995537242,35.29720076,138.38,138.34,13.4946]
["bitfinex","SOLUSD",1724995537741,35.29720076,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1724995538772,35.29720076,138.38,138.35,45.25098]
["bitfinex","SOLUSD",1724995540058,42.52310076,138.4,138.35,45.25098]
["bitfinex","SOLUSD",1724995540368,42.52310076,138.4,138.35,52.47888]
["bitfinex","SOLUSD",1724995542661,35.29720076,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1724995542849,35.29720076,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1724995543239,35.29720076,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1724995543439,35.29720076,138.4,138.36,8.92246988]
["bitfinex","SOLUSD",1724995543661,35.29720076,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1724995543866,8.68823233,138.44,138.38,0.25098]
["bitfinex","SOLUSD",1724995544039,7.221,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1724995544236,35.29720076,138.46,138.41,6.0883]
["bitfinex","SOLUSD",1724995544564,35.29720076,138.43,138.41,6.0883]
["bitfinex","SOLUSD",1724995546265,24.40740079,138.52,138.42,0.12549]
["bitfinex","SOLUSD",1724995546571,35.29720076,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1724995546757,35.29720076,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1724995546942,35.29720076,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1724995547355,35.29720076,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1724995547558,35.29720076,138.47,138.42,0.12549]
["bitfinex","SOLUSD",1724995547872,35.29720076,138.47,138.42,45.25098]
["bitfinex","SOLUSD",1724995548555,35.29720076,138.47,138.42,52.47528]
["bitfinex","SOLUSD",1724995548760,14.61505901,138.54,138.46,18.0549]
["bitfinex","SOLUSD",1724995548958,35.29720076,138.52,138.48,6.084]
["bitfinex","SOLUSD",1724995549263,35.29720076,138.52,138.49,0.25098]
["bitfinex","SOLUSD",1724995549562,35.29720076,138.5,138.49,0.12549]
["bitfinex","SOLUSD",1724995549767,35.29720076,138.5,138.48,6.084]
["bitfinex","SOLUSD",1724995550142,257.4,138.58,138.48,6.084]
["bitfinex","SOLUSD",1724995550465,35.29720076,138.54,138.49,45.25098]
["bitfinex","SOLUSD",1724995550672,35.29720076,138.54,138.49,52.47128]
["bitfinex","SOLUSD",1724995551162,6.1082,138.62,138.5,19.49362955]
["bitfinex","SOLUSD",1724995551163,7.2142,138.62,138.5,19.49362955]
["bitfinex","SOLUSD",1724995551347,35.29720076,138.6,138.51,67.10978]
["bitfinex","SOLUSD",1724995551548,35.29720076,138.6,138.54,18.0453]
["bitfinex","SOLUSD",1724995551863,35.29720076,138.58,138.55,0.12549]
["bitfinex","SOLUSD",1724995552072,35.29720076,138.58,138.54,18.0453]
["bitfinex","SOLUSD",1724995552240,35.29720076,138.58,138.55,0.25098]
["bitfinex","SOLUSD",1724995552436,35.29720076,138.58,138.55,45.25098]
["bitfinex","SOLUSD",1724995552850,257.4,138.64,138.55,45.25098]
["bitfinex","SOLUSD",1724995552851,35.29720076,138.6,138.55,45.25098]
["bitfinex","SOLUSD",1724995553071,386.0,138.66,138.57,15.6475]
["bitfinex","SOLUSD",1724995553365,35.29720076,138.61,138.58,0.25098]
["bitfinex","SOLUSD",1724995553576,257.4,138.69,138.58,18.29068]
["bitfinex","SOLUSD",1724995553757,35.29720076,138.63,138.58,25.50628]
["bitfinex","SOLUSD",1724995553958,35.29720076,138.67,138.58,18.29068]
["bitfinex","SOLUSD",1724995553959,35.29720076,138.61,138.58,18.29068]
["bitfinex","SOLUSD",1724995554601,35.29720076,138.63,138.58,18.29068]
["bitfinex","SOLUSD",1724995555078,35.29720076,138.63,138.59,45.0]
["bitfinex","SOLUSD",1724995555277,35.29720076,138.63,138.6,0.25098]
["bitfinex","SOLUSD",1724995555958,35.29720076,138.61,138.57,15.6475]
["bitfinex","SOLUSD",1724995556169,35.29720076,138.59,138.57,15.6475]
["bitfinex","SOLUSD",1724995556465,35.29720076,138.59,138.56,6.2113]
["bitfinex","SOLUSD",1724995557374,35.29720076,138.57,138.56,6.2113]
["bitfinex","SOLUSD",1724995558083,7.2155,138.59,138.56,6.2113]
["bitfinex","SOLUSD",1724995558084,43.89012225,138.58,138.56,6.2113]
["bitfinex","SOLUSD",1724995560275,43.89012225,138.58,138.52,13.4921]
["bitfinex","SOLUSD",1724995560491,43.89012225,138.6,138.52,6.2731]
["bitfinex","SOLUSD",1724995560662,43.89012225,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1724995560867,43.89012225,138.6,138.52,6.2731]
["bitfinex","SOLUSD",1724995561071,43.89012225,138.56,138.52,6.2731]
["bitfinex","SOLUSD",1724995561283,43.89012225,138.56,138.52,13.4921]
["bitfinex","SOLUSD",1724995561474,43.89012225,138.58,138.53,7.34399]
["bitfinex","SOLUSD",1724995561883,51.10652225,138.58,138.53,0.12549]
["bitfinex","SOLUSD",1724995562065,7.2164,138.58,138.53,0.12549]
["bitfinex","SOLUSD",1724995562263,51.10672225,138.57,138.52,6.2731]
["bitfinex","SOLUSD",1724995562485,43.89012225,138.6,138.52,6.2731]
["bitfinex","SOLUSD",1724995562486,43.89012225,138.53,138.52,6.2731]
["bitfinex","SOLUSD",1724995562791,43.89012225,138.53,138.46,18.0547]
["bitfinex","SOLUSD",1724995562792,43.89012225,138.53,138.48,6.2356]
["bitfinex","SOLUSD",1724995563087,43.89012225,138.51,138.48,6.2356]
["bitfinex","SOLUSD",1724995563756,51.11002225,138.51,138.48,6.2356]
["bitfinex","SOLUSD",1724995564181,43.89012225,138.51,138.48,6.2356]
["bitfinex","SOLUSD",1724995564688,51.10992225,138.51,138.48,6.2356]
["bitfinex","SOLUSD",1724995564892,43.89012225,138.49,138.48,6.2356]
["bitfinex","SOLUSD",1724995565187,43.89012225,138.49,138.45,22.4427]
["bitfinex","SOLUSD",1724995565188,43.89012225,138.49,138.44,6.3681]
["bitfinex","SOLUSD",1724995565393,43.89012225,138.47,138.44,6.3681]
["bitfinex","SOLUSD",1724995565685,7.2201,138.51,138.44,13.5913]
["bitfinex","SOLUSD",1724995565896,51.11012225,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1724995566063,51.11102225,138.49,138.44,6.3681]
["bitfinex","SOLUSD",1724995566269,43.89012225,138.47,138.44,6.3681]
["bitfinex","SOLUSD",1724995566870,43.89012225,138.49,138.44,13.5911]
["bitfinex","SOLUSD",1724995567076,51.11092225,138.49,138.44,13.5911]
["bitfinex","SOLUSD",1724995567579,43.89012225,138.49,138.44,13.5911]
["bitfinex","SOLUSD",1724995567790,43.89012225,138.49,138.45,0.12549]
["bitfinex","SOLUSD",1724995568788,51.11112225,138.49,138.45,0.25098]
["bitfinex","SOLUSD",1724995568964,43.89012225,138.47,138.44,6.3681]
["bitfinex","SOLUSD",1724995569167,0.3050739,138.51,138.41,15.3361]
["bitfinex","SOLUSD",1724995569168,43.89012225,138.45,138.41,15.3361]
["bitfinex","SOLUSD",1724995569372,43.89012225,138.43,138.4,6.316]
["bitfinex","SOLUSD",1724995569770,43.89012225,138.43,138.4,13.5413]
["bitfinex","SOLUSD",1724995570078,7.2228,138.45,138.4,13.5413]
["bitfinex","SOLUSD",1724995570268,43.89012225,138.44,138.4,13.5413]
["bitfinex","SOLUSD",1724995570687,18.3543739,138.51,138.4,13.5413]
["bitfinex","SOLUSD",1724995570688,43.89012225,138.46,138.41,18.0621]
["bitfinex","SOLUSD",1724995571195,43.89012225,138.46,138.41,25.2868]
["bitfinex","SOLUSD",1724995571491,43.89012225,138.46,138.42,45.25098]
["bitfinex","SOLUSD",1724995572064,51.11252225,138.46,138.42,0.25098]
["bitfinex","SOLUSD",1724995572263,51.11252225,138.46,138.41,25.2869]
["bitfinex","SOLUSD",1724995572672,51.11252225,138.46,138.42,0.25098]
["bitfinex","SOLUSD",1724995572877,43.89012225,138.46,138.42,7.47518]
["bitfinex","SOLUSD",1724995573283,43.89012225,138.46,138.43,45.0]
["bitfinex","SOLUSD",1724995573486,43.89012225,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1724995574099,51.11132225,138.48,138.44,0.25098]
["bitfinex","SOLUSD",1724995574267,43.89012225,138.46,138.41,25.287]
["bitfinex","SOLUSD",1724995574595,43.89012225,138.46,138.42,0.25098]
["bitfinex","SOLUSD",1724995575093,7.2212,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1724995575265,279.8232,138.57,138.45,18.0569]
["bitfinex","SOLUSD",1724995575471,43.89012225,138.52,138.46,45.25098]
["bitfinex","SOLUSD",1724995575894,43.89012225,138.52,138.46,52.47318]
["bitfinex","SOLUSD",1724995576070,43.89012225,138.5,138.46,0.25098]
["bitfinex","SOLUSD",1724995576671,43.89012225,138.48,138.44,15.292]
["bitfinex","SOLUSD",1724995577995,43.89012225,138.48,138.44,22.5151]
["bitfinex","SOLUSD",1724995578363,43.89012225,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1724995578697,43.89012225,138.5,138.45,0.12549]
["bitfinex","SOLUSD",1724995578994,43.89012225,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1724995579572,43.89012225,138.48,138.44,25.2808]
["bitfinex","SOLUSD",1724995579773,43.89012225,138.48,138.44,18.0577]
["bitfinex","SOLUSD",1724995579973,35.16622276,138.46,138.44,18.0577]
["bitfinex","SOLUSD",1724995580504,35.16622276,138.53,138.44,18.0577]
["bitfinex","SOLUSD",1724995580505,35.16622276,138.48,138.44,18.0577]
["bitfinex","SOLUSD",1724995580686,35.16622276,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1724995580993,35.16622276,138.46,138.44,18.0577]
["bitfinex","SOLUSD",1724995581494,7.2218,138.47,138.43,0.12549]
["bitfinex","SOLUSD",1724995581805,35.16622276,138.45,138.43,0.12549]
["bitfinex","SOLUSD",1724995582399,35.16622276,138.45,138.4,40.2333]
["bitfinex","SOLUSD",1724995582569,35.16622276,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1724995583192,35.16622276,138.43,138.4,47.4587]
["bitfinex","SOLUSD",1724995583794,35.16622276,138.45,138.4,22.1711]
["bitfinex","SOLUSD",1724995584001,18.0521,138.49,138.37,15.706]
["bitfinex","SOLUSD",1724995584002,35.16622276,138.41,138.37,15.706]
["bitfinex","SOLUSD",1724995584171,35.16622276,138.39,138.37,15.706]
["bitfinex","SOLUSD",1724995584495,35.16622276,138.41,138.37,22.9329]
["bitfinex","SOLUSD",1724995585173,35.16622276,138.43,138.37,15.706]
["bitfinex","SOLUSD",1724995585599,35.16622276,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1724995585786,35.16622276,138.43,138.41,7.2246]
["bitfinex","SOLUSD",1724995585979,43.97056962,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1724995586180,43.97056962,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1724995586608,43.97056962,138.47,138.41,18.18739]
["bitfinex","SOLUSD",1724995586609,43.97056962,138.45,138.41,18.18739]
["bitfinex","SOLUSD",1724995586780,51.19446962,138.43,138.37,33.7721]
["bitfinex","SOLUSD",1724995587103,43.97056962,138.43,138.38,7.47728]
["bitfinex","SOLUSD",1724995588278,43.97056962,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1724995590188,43.97056962,138.43,138.4,52.225]
["bitfinex","SOLUSD",1724995590390,51.19336962,138.45,138.41,0.25098]
["bitfinex","SOLUSD",1724995590888,43.97056962,138.45,138.41,7.47578]
["bitfinex","SOLUSD",1724995593587,43.97056962,138.45,138.42,18.0607]
["bitfinex","SOLUSD",1724995594306,43.97056962,138.47,138.43,7.47428]
["bitfinex","SOLUSD",1724995594600,43.97056962,138.47,138.42,18.0607]
["bitfinex","SOLUSD",1724995594802,7.2213,138.48,138.43,6.30758]
["bitfinex","SOLUSD",1724995595293,43.97056962,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1724995596389,51.19136962,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1724995596788,51.19136962,138.49,138.45,0.25098]
["bitfinex","SOLUSD",1724995599301,43.97056962,138.49,138.45,7.47368]
["bitfinex","SOLUSD",1724995601601,43.97056962,138.47,138.44,15.1537]
["bitfinex","SOLUSD",1724995602512,51.19236962,138.47,138.43,6.0566]
["bitfinex","SOLUSD",1724995603185,43.97056962,138.45,138.43,6.0566]
["bitfinex","SOLUSD",1724995603796,43.97056962,138.45,138.4,16.6443]
["bitfinex","SOLUSD",1724995604011,43.97056962,138.43,138.4,16.6443]
["bitfinex","SOLUSD",1724995604306,43.97056962,138.43,138.4,23.8695]
["bitfinex","SOLUSD",1724995605409,43.97056962,138.47,138.41,0.25098]
["bitfinex","SOLUSD",1724995605604,43.97056962,138.47,138.41,45.25098]
["bitfinex","SOLUSD",1724995605789,43.97056962,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1724995606303,43.97056962,138.47,138.42,18.0596]
["bitfinex","SOLUSD",1724995606502,51.19236962,138.47,138.42,25.2837]
["bitfinex","SOLUSD",1724995607086,43.97056962,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1724995608119,35.16637166,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1724995608596,35.16637166,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1724995608990,35.16637166,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1724995609213,35.16637166,138.48,138.44,25.53158]
["bitfinex","SOLUSD",1724995609414,42.38757166,138.48,138.44,25.53158]
["bitfinex","SOLUSD",1724995609906,42.38757166,138.48,138.44,18.30838]
["bitfinex","SOLUSD",1724995611314,35.16637166,138.48,138.44,25.53168]
["bitfinex","SOLUSD",1724995612607,42.38757166,138.48,138.44,0.25098]
["bitfinex","SOLUSD",1724995612816,35.16637166,138.46,138.43,0.25098]
["bitfinex","SOLUSD",1724995613114,35.16637166,138.46,138.43,7.47458]
["bitfinex","SOLUSD",1724995613918,35.16637166,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1724995614411,35.16637166,138.46,138.43,0.25098]
["bitfinex","SOLUSD",1724995614412,35.16637166,138.48,138.45,7.34819]
["bitfinex","SOLUSD",1724995614636,35.16637166,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724995615003,35.16637166,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1724995615209,35.16637166,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1724995616911,35.16637166,138.46,138.43,25.2826]
["bitfinex","SOLUSD",1724995617100,35.16637166,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1724995617484,35.16637166,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1724995618323,35.16637166,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1724995621915,42.38867166,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1724995622591,35.16637166,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1724995623416,35.16637166,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1724995623612,42.38867166,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1724995623815,35.16637166,138.44,138.37,15.546]
["bitfinex","SOLUSD",1724995624114,35.16637166,138.44,138.36,6.531]
["bitfinex","SOLUSD",1724995624115,42.39287166,138.38,138.33,22.077]
["bitfinex","SOLUSD",1724995624421,35.16637166,138.36,138.33,22.077]
["bitfinex","SOLUSD",1724995624626,35.16637166,138.36,138.33,29.3058]
["bitfinex","SOLUSD",1724995625419,35.16637166,138.38,138.34,18.0713]
["bitfinex","SOLUSD",1724995626514,35.16637166,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1724995627299,35.16637166,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1724995628117,35.16637166,138.4,138.37,7.47788]
["bitfinex","SOLUSD",1724995628310,35.16637166,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1724995629528,35.16637166,138.4,138.36,18.0677]
["bitfinex","SOLUSD",1724995630330,35.16637166,138.38,138.36,18.0677]
["bitfinex","SOLUSD",1724995632507,35.16637166,138.38,138.36,25.295]
["bitfinex","SOLUSD",1724995632713,35.16637166,138.4,138.37,7.47778]
["bitfinex","SOLUSD",1724995634628,35.16637166,138.4,138.37,7.47788]
["bitfinex","SOLUSD",1724995635128,35.16637166,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1724995635332,42.39277166,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1724995635333,35.16637166,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1724995639632,35.16637166,138.36,138.33,47.50399]
["bitfinex","SOLUSD",1724995641046,35.16637166,138.36,138.34,7.47948]
["bitfinex","SOLUSD",1724995641729,35.16637166,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1724995642449,42.39387166,138.36,138.3,39.7974]
["bitfinex","SOLUSD",1724995642625,35.16637166,138.34,138.3,39.7974]
["bitfinex","SOLUSD",1724995642948,35.16637166,138.34,138.3,47.028]
["bitfinex","SOLUSD",1724995643153,35.16637166,138.31,138.25,6.0153]
["bitfinex","SOLUSD",1724995643323,35.16637166,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1724995645139,35.16637166,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1724995645450,35.16637166,138.31,138.27,18.0799]
["bitfinex","SOLUSD",1724995645746,35.16637166,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1724995645940,35.16637166,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1724995649931,272.38332822,138.39,138.28,0.25098]
["bitfinex","SOLUSD",1724995650135,35.16637166,138.35,138.28,0.25098]
["bitfinex","SOLUSD",1724995650329,35.16637166,138.35,138.31,18.074]
["bitfinex","SOLUSD",1724995650736,35.16637166,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1724995650937,35.16637166,138.33,138.31,18.074]
["bitfinex","SOLUSD",1724995653756,42.39557166,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1724995653956,35.16637166,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1724995654253,35.16637166,138.29,138.28,7.2313]
["bitfinex","SOLUSD",1724995655645,35.16637166,138.29,138.27,18.0798]
["bitfinex","SOLUSD",1724995656027,35.16637166,138.29,138.27,25.3118]
["bitfinex","SOLUSD",1724995656249,35.16637166,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1724995657238,35.16637166,138.31,138.29,0.12549]
["bitfinex","SOLUSD",1724995657437,35.16637166,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1724995658066,35.16637166,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1724995658360,35.16637166,138.33,138.3,7.48158]
["bitfinex","SOLUSD",1724995659866,35.16637166,138.33,138.31,7.23]
["bitfinex","SOLUSD",1724995660042,35.16637166,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1724995660555,35.16637166,138.35,138.31,7.23]
["bitfinex","SOLUSD",1724995661066,2.62365428,138.4,138.31,7.23]
["bitfinex","SOLUSD",1724995661067,35.16637166,138.37,138.31,24.7027]
["bitfinex","SOLUSD",1724995661274,35.16637166,138.37,138.33,7.229]
["bitfinex","SOLUSD",1724995661567,35.16637166,138.37,138.32,7.48048]
["bitfinex","SOLUSD",1724995661738,35.16637166,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1724995662064,35.16637166,138.35,138.31,6.6284]
["bitfinex","SOLUSD",1724995662364,42.39437166,138.35,138.31,6.6284]
["bitfinex","SOLUSD",1724995665276,35.16637166,138.35,138.31,13.8583]
["bitfinex","SOLUSD",1724995666359,7.2286,138.34,138.29,18.0769]
["bitfinex","SOLUSD",1724995666558,42.39547166,138.33,138.27,6.136]
["bitfinex","SOLUSD",1724995666870,8.68932822,138.37,138.27,6.136]
["bitfinex","SOLUSD",1724995666871,7.2286,138.34,138.27,6.136]
["bitfinex","SOLUSD",1724995667077,35.16637166,138.33,138.27,6.136]
["bitfinex","SOLUSD",1724995667874,35.16637166,138.33,138.28,45.12549]
["bitfinex","SOLUSD",1724995668053,35.16637166,138.33,138.29,0.12549]
["bitfinex","SOLUSD",1724995668372,35.16637166,138.33,138.29,7.35639]
["bitfinex","SOLUSD",1724995668557,35.16637166,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1724995669384,35.16637166,138.33,138.3,7.35599]
["bitfinex","SOLUSD",1724995669968,35.16637166,138.33,138.31,7.2298]
["bitfinex","SOLUSD",1724995671077,35.16637166,138.33,138.3,7.35599]
["bitfinex","SOLUSD",1724995673179,16.0459,138.41,138.31,22.2174]
["bitfinex","SOLUSD",1724995673367,35.16637166,138.4,138.36,7.227]
["bitfinex","SOLUSD",1724995674276,35.16637166,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1724995676378,42.39187166,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1724995676682,35.16637166,138.4,138.36,7.227]
["bitfinex","SOLUSD",1724995677656,35.16637166,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1724995678283,35.16637166,138.4,138.35,7.35309]
["bitfinex","SOLUSD",1724995679289,42.39177166,138.4,138.35,7.35309]
["bitfinex","SOLUSD",1724995681061,42.39177166,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1724995681249,35.16637166,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1724995681887,35.16637166,138.38,138.34,18.0702]
["bitfinex","SOLUSD",1724995683382,35.16637166,138.36,138.31,40.2922]
["bitfinex","SOLUSD",1724995683756,35.16637166,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1724995684377,35.16637166,138.36,138.32,7.48048]
["bitfinex","SOLUSD",1724995685367,35.16637166,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1724995686058,14.08850114,138.35,138.33,7.229]
["bitfinex","SOLUSD",1724995687167,14.08850114,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1724995687369,14.08850114,138.35,138.33,18.0715]
["bitfinex","SOLUSD",1724995687575,14.08850114,138.35,138.33,25.3004]
["bitfinex","SOLUSD",1724995691793,14.08850114,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1724995692669,14.08850114,138.36,138.33,25.3004]
["bitfinex","SOLUSD",1724995693987,7.2293,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1724995694292,14.08850114,138.29,138.27,6.5251]
["bitfinex","SOLUSD",1724995694591,14.08850114,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1724995696891,14.08850114,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1724995697695,15.5262,138.38,138.32,18.0738]
["bitfinex","SOLUSD",1724995697871,14.08850114,138.37,138.33,0.25098]
["bitfinex","SOLUSD",1724995698688,7.2255,138.4,138.33,45.25098]
["bitfinex","SOLUSD",1724995699001,14.08850114,138.39,138.33,45.25098]
["bitfinex","SOLUSD",1724995699507,14.08850114,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1724995699508,14.08850114,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1724995699797,14.08850114,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1724995699999,35.23355585,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1724995701905,8.20802113,138.38,138.32,18.0739]
["bitfinex","SOLUSD",1724995702089,35.23355585,138.38,138.33,7.47998]
["bitfinex","SOLUSD",1724995703396,42.46005585,138.38,138.33,7.47998]
["bitfinex","SOLUSD",1724995705589,35.23355585,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1724995706803,35.23355585,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1724995707586,35.23355585,138.38,138.35,7.47888]
["bitfinex","SOLUSD",1724995707787,35.23355585,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1724995708384,42.45795585,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1724995708905,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1724995709296,42.45905585,138.4,138.35,25.54898]
["bitfinex","SOLUSD",1724995709498,35.23355585,138.38,138.35,25.54898]
["bitfinex","SOLUSD",1724995713122,7.227,138.37,138.34,15.9734]
["bitfinex","SOLUSD",1724995713410,35.23355585,138.36,138.33,6.5982]
["bitfinex","SOLUSD",1724995714986,35.23355585,138.36,138.31,41.2785]
["bitfinex","SOLUSD",1724995715217,35.23355585,138.34,138.31,41.2785]
["bitfinex","SOLUSD",1724995715698,35.23355585,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1724995716507,35.23355585,138.36,138.33,7.229]
["bitfinex","SOLUSD",1724995716905,35.23355585,138.36,138.31,34.17399]
["bitfinex","SOLUSD",1724995717213,35.23355585,138.36,138.32,52.48048]
["bitfinex","SOLUSD",1724995719896,35.23355585,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1724995721811,35.23355585,138.34,138.32,7.48038]
["bitfinex","SOLUSD",1724995722018,35.23355585,138.36,138.32,7.48038]
["bitfinex","SOLUSD",1724995723510,35.23355585,138.36,138.33,7.229]
["bitfinex","SOLUSD",1724995724326,35.23355585,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1724995724507,35.23355585,138.36,138.33,7.229]
["bitfinex","SOLUSD",1724995728701,35.23355585,138.34,138.3,6.4213]
["bitfinex","SOLUSD",1724995728915,35.23355585,138.32,138.3,6.4213]
["bitfinex","SOLUSD",1724995730225,35.23355585,138.32,138.3,13.6519]
["bitfinex","SOLUSD",1724995730430,35.23355585,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1724995730595,35.23355585,138.34,138.3,6.54679]
["bitfinex","SOLUSD",1724995730798,35.23355585,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1724995735099,42.46205585,138.34,138.3,13.6518]
["bitfinex","SOLUSD",1724995736707,7.2292,138.33,138.3,6.4213]
["bitfinex","SOLUSD",1724995737008,42.46215585,138.34,138.3,6.4213]
["bitfinex","SOLUSD",1724995738028,35.23355585,138.32,138.3,6.4213]
["bitfinex","SOLUSD",1724995740301,35.23355585,138.32,138.29,7.35659]
["bitfinex","SOLUSD",1724995740302,35.23355585,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1724995740832,35.23355585,138.3,138.28,25.3103]
["bitfinex","SOLUSD",1724995744906,35.23355585,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1724995746429,35.23355585,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1724995747098,35.23355585,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1724995748401,35.23355585,138.32,138.29,7.35659]
["bitfinex","SOLUSD",1724995748602,35.23355585,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1724995749512,35.23355585,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1724995751330,35.23355585,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1724995751913,35.23355585,138.34,138.28,18.20419]
["bitfinex","SOLUSD",1724995751914,35.23355585,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1724995752114,14.09310836,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1724995752634,8.20802113,138.39,138.32,18.0733]
["bitfinex","SOLUSD",1724995752934,14.09310836,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1724995753441,14.09310836,138.36,138.33,7.47998]
["bitfinex","SOLUSD",1724995753633,14.09310836,138.34,138.33,7.47998]
["bitfinex","SOLUSD",1724995754220,14.09310836,138.35,138.33,7.47998]
["bitfinex","SOLUSD",1724995755327,14.09310836,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1724995757945,14.09310836,138.35,138.34,7.47948]
["bitfinex","SOLUSD",1724995758654,14.09310836,138.37,138.34,7.47948]
["bitfinex","SOLUSD",1724995759518,14.09310836,138.35,138.34,7.47948]
["bitfinex","SOLUSD",1724995761120,14.09310836,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1724995762337,14.09310836,138.37,138.33,23.3272]
["bitfinex","SOLUSD",1724995762646,14.09310836,138.35,138.33,23.3272]
["bitfinex","SOLUSD",1724995763448,14.09310836,138.35,138.32,24.4918]
["bitfinex","SOLUSD",1724995763638,14.09310836,138.33,138.32,24.4918]
["bitfinex","SOLUSD",1724995763822,14.09310836,138.33,138.32,24.74278]
["bitfinex","SOLUSD",1724995764541,14.09310836,138.33,138.32,0.25098]
["bitfinex","SOLUSD",1724995764774,14.09310836,138.33,138.29,16.2884]
["bitfinex","SOLUSD",1724995764918,14.09310836,138.33,138.31,7.23]
["bitfinex","SOLUSD",1724995766747,14.09310836,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1724995768529,14.09310836,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1724995768731,14.09310836,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1724995769251,14.09310836,138.35,138.33,0.12549]
["bitfinex","SOLUSD",1724995769545,14.09310836,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1724995770447,14.09310836,138.33,138.3,18.0757]
["bitfinex","SOLUSD",1724995770757,14.09310836,138.31,138.3,18.0757]
["bitfinex","SOLUSD",1724995772352,14.09310836,138.33,138.3,25.43179]
["bitfinex","SOLUSD",1724995773755,14.09310836,138.33,138.31,7.35549]
["bitfinex","SOLUSD",1724995774048,14.09310836,138.33,138.31,7.48098]
["bitfinex","SOLUSD",1724995774248,14.09310836,138.33,138.31,0.25098]
["bitfinex","SOLUSD",1724995774428,14.09310836,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1724995779349,14.09310836,138.33,138.31,7.48098]
["bitfinex","SOLUSD",1724995786662,14.09310836,138.33,138.31,0.25098]
["bitfinex","SOLUSD",1724995786871,14.09310836,138.33,138.28,6.4711]
["bitfinex","SOLUSD",1724995787163,14.09310836,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1724995787340,14.09310836,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1724995788155,14.09310836,138.27,138.24,6.2871]
["bitfinex","SOLUSD",1724995790464,14.09310836,138.27,138.24,13.5207]
["bitfinex","SOLUSD",1724995791563,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1724995791771,14.09310836,138.29,138.26,7.35819]
["bitfinex","SOLUSD",1724995791940,14.09310836,138.29,138.26,7.48368]
["bitfinex","SOLUSD",1724995794246,7.229,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1724995794546,14.09310836,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1724995794745,14.09310836,138.31,138.27,8.67667914]
["bitfinex","SOLUSD",1724995794945,14.09310836,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1724995795769,14.09310836,138.31,138.28,52.48248]
["bitfinex","SOLUSD",1724995796467,7.2286,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1724995796669,14.09310836,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1724995797550,14.09310836,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1724995798575,23.0969,138.35,138.3,7.48118]
["bitfinex","SOLUSD",1724995798763,14.09310836,138.33,138.3,7.48118]
["bitfinex","SOLUSD",1724995799067,14.09310836,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1724995800265,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1724995800482,14.09310836,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1724995801066,10.86811176,138.38,138.3,0.25098]
["bitfinex","SOLUSD",1724995801067,14.09310836,138.38,138.32,0.25098]
["bitfinex","SOLUSD",1724995801249,14.09310836,138.38,138.3,0.25098]
["bitfinex","SOLUSD",1724995801250,14.09310836,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1724995801462,14.09310836,138.34,138.31,7.23]
["bitfinex","SOLUSD",1724995802044,14.09310836,138.34,138.3,25.55678]
["bitfinex","SOLUSD",1724995802462,14.09310836,138.32,138.3,18.20079]
["bitfinex","SOLUSD",1724995803044,14.09310836,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1724995803364,14.09310836,138.34,138.31,7.35559]
["bitfinex","SOLUSD",1724995803563,7.2254,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1724995803750,14.09310836,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1724995803958,14.09310836,138.38,138.35,7.35349]
["bitfinex","SOLUSD",1724995804341,7.2255,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1724995804565,16.2885,138.42,138.36,0.12549]
["bitfinex","SOLUSD",1724995804758,14.09310836,138.38,138.36,0.12549]
["bitfinex","SOLUSD",1724995806071,35.20352115,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1724995811261,7.2245,138.42,138.36,45.12549]
["bitfinex","SOLUSD",1724995811582,35.20352115,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1724995811874,35.20352115,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1724995812379,42.42902115,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1724995812754,35.20352115,138.38,138.36,0.12549]
["bitfinex","SOLUSD",1724995813059,35.20352115,138.38,138.34,6.0731]
["bitfinex","SOLUSD",1724995813364,35.20352115,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1724995814652,35.20352115,138.36,138.31,24.6139]
["bitfinex","SOLUSD",1724995815748,35.20352115,138.34,138.31,6.5396]
["bitfinex","SOLUSD",1724995816260,35.20352115,138.36,138.31,13.7697]
["bitfinex","SOLUSD",1724995817302,35.20352115,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1724995818176,7.2294,138.33,138.28,18.079]
["bitfinex","SOLUSD",1724995818369,35.20352115,138.32,138.28,18.079]
["bitfinex","SOLUSD",1724995818774,35.20352115,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1724995819465,35.20352115,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1724995820048,35.20352115,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1724995820252,42.43222115,138.34,138.3,0.25098]
["bitfinex","SOLUSD",1724995820670,35.20352115,138.34,138.3,7.48128]
["bitfinex","SOLUSD",1724995820877,35.20352115,138.34,138.3,52.48128]
["bitfinex","SOLUSD",1724995821063,42.43212115,138.34,138.3,45.25098]
["bitfinex","SOLUSD",1724995821386,35.20352115,138.36,138.3,0.25098]
["bitfinex","SOLUSD",1724995821856,35.20352115,138.36,138.3,7.48148]
["bitfinex","SOLUSD",1724995822377,35.20352115,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1724995822569,35.20352115,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1724995823752,35.20352115,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1724995824286,35.20352115,138.34,138.31,7.23]
["bitfinex","SOLUSD",1724995824883,35.20352115,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1724995825181,35.20352115,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1724995825677,35.20352115,138.34,138.31,45.25098]
["bitfinex","SOLUSD",1724995826186,35.20352115,138.36,138.31,1.69681439]
["bitfinex","SOLUSD",1724995826482,35.20352115,138.36,138.31,46.69681439]
["bitfinex","SOLUSD",1724995826782,35.20352115,138.36,138.31,45.25098]
["bitfinex","SOLUSD",1724995827261,35.20352115,138.36,138.31,52.48098]
["bitfinex","SOLUSD",1724995827463,35.20352115,138.34,138.31,7.48098]
["bitfinex","SOLUSD",1724995827669,35.20352115,138.34,138.3,18.0755]
["bitfinex","SOLUSD",1724995827986,35.20352115,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1724995828159,35.20352115,138.3,138.27,21.7999]
["bitfinex","SOLUSD",1724995828359,35.20352115,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1724995829060,35.20352115,138.28,138.24,19.53060875]
["bitfinex","SOLUSD",1724995829261,35.20352115,138.28,138.24,26.76430875]
["bitfinex","SOLUSD",1724995829863,35.20352115,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1724995830254,35.20352115,138.28,138.25,7.48408]
["bitfinex","SOLUSD",1724995830989,35.20352115,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1724995831188,35.20352115,138.3,138.27,0.25098]
["bitfinex","SOLUSD",1724995831684,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1724995831873,42.43202115,138.35,138.3,0.25098]
["bitfinex","SOLUSD",1724995833285,42.43262115,138.33,138.28,13.8981]
["bitfinex","SOLUSD",1724995833475,35.20352115,138.31,138.28,6.6665]
["bitfinex","SOLUSD",1724995833681,35.20352115,138.31,138.27,18.0805]
["bitfinex","SOLUSD",1724995834696,35.20352115,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1724995835868,42.43462115,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1724995836983,35.20352115,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1724995837288,35.20352115,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1724995838997,35.20352115,138.29,138.26,7.48348]
["bitfinex","SOLUSD",1724995839673,35.20352115,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1724995841383,35.20352115,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1724995841679,7.2307,138.3,138.25,25.3152]
["bitfinex","SOLUSD",1724995842181,42.43372115,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1724995842909,35.20352115,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1724995846005,35.20352115,138.29,138.25,25.44069]
["bitfinex","SOLUSD",1724995846171,35.20352115,138.27,138.24,6.4468]
["bitfinex","SOLUSD",1724995849595,35.20352115,138.27,138.24,13.6805]
["bitfinex","SOLUSD",1724995851691,35.20352115,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1724995853278,35.20352115,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1724995855689,35.20352115,138.27,138.23,15.9072]
["bitfinex","SOLUSD",1724995855984,35.20352115,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1724995856174,35.20352115,138.27,138.23,45.25098]
["bitfinex","SOLUSD",1724995856497,35.20352115,138.27,138.23,52.48528]
["bitfinex","SOLUSD",1724995857303,7.2328,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1724995857482,35.20352115,138.25,138.22,25.3214]
["bitfinex","SOLUSD",1724995858880,35.20352115,138.25,138.23,0.25098]
["bitfinex","SOLUSD",1724995859499,42.43592115,138.27,138.23,0.25098]
["bitfinex","SOLUSD",1724995859677,35.20352115,138.27,138.23,52.48528]
["bitfinex","SOLUSD",1724995860185,35.20352115,138.27,138.23,45.25098]
["bitfinex","SOLUSD",1724995860385,35.20352115,138.25,138.22,18.0867]
["bitfinex","SOLUSD",1724995861402,35.20352115,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1724995861596,35.20352115,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1724995861792,35.20352115,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1724995863493,35.20352115,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1724995863801,35.20352115,138.27,138.24,7.48468]
["bitfinex","SOLUSD",1724995863975,35.20352115,138.27,138.25,7.2328]
["bitfinex","SOLUSD",1724995865098,21.4803,138.33,138.25,8.67937851]
["bitfinex","SOLUSD",1724995865099,7.2307,138.3,138.25,8.67937851]
["bitfinex","SOLUSD",1724995865278,7.2307,138.3,138.26,0.25098]
["bitfinex","SOLUSD",1724995865480,42.43362115,138.31,138.26,7.48358]
["bitfinex","SOLUSD",1724995865781,35.20352115,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1724995865992,35.20352115,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1724995866404,35.20352115,138.31,138.28,7.48248]
["bitfinex","SOLUSD",1724995867122,42.43262115,138.33,138.29,8.67722707]
["bitfinex","SOLUSD",1724995867412,35.20352115,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1724995867723,35.20352115,138.35,138.3,46.69693266]
["bitfinex","SOLUSD",1724995867897,35.20352115,138.35,138.3,45.25098]
["bitfinex","SOLUSD",1724995868094,42.43152115,138.35,138.3,25.55698]
["bitfinex","SOLUSD",1724995868306,35.20352115,138.33,138.26,6.2413]
["bitfinex","SOLUSD",1724995868516,35.20352115,138.33,138.27,45.25098]
["bitfinex","SOLUSD",1724995869011,42.43262115,138.33,138.28,7.2312]
["bitfinex","SOLUSD",1724995869199,42.43262115,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1724995870519,35.20352115,138.31,138.27,70.312]
["bitfinex","SOLUSD",1724995870691,35.20352115,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1724995870887,35.20352115,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1724995871111,35.20352115,138.31,138.27,25.312]
["bitfinex","SOLUSD",1724995871310,42.43362115,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1724995871497,35.20352115,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1724995871890,35.20352115,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1724995872101,35.20352115,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1724995872300,35.20352115,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1724995873206,35.20352115,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1724995873421,35.20352115,138.29,138.26,6.36679]
["bitfinex","SOLUSD",1724995873712,42.43372115,138.31,138.27,0.25098]
["bitfinex","SOLUSD",1724995873920,42.43372115,138.31,138.27,45.25098]
["bitfinex","SOLUSD",1724995874724,35.20352115,138.31,138.27,52.48308]
["bitfinex","SOLUSD",1724995875806,35.20352115,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1724995876133,35.20352115,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1724995880222,35.20352115,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1724995880399,35.20352115,138.29,138.26,31.5549]
["bitfinex","SOLUSD",1724995880896,35.20352115,138.29,138.26,24.3222]
["bitfinex","SOLUSD",1724995881102,35.20352115,138.27,138.24,15.2839]
["bitfinex","SOLUSD",1724995881301,35.20352115,138.25,138.22,31.8245]
["bitfinex","SOLUSD",1724995881728,35.20352115,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1724995884624,35.20352115,138.27,138.24,52.48468]
["bitfinex","SOLUSD",1724995885630,35.20352115,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1724995886227,35.20352115,138.29,138.25,18.083]
["bitfinex","SOLUSD",1724995886432,42.43362115,138.31,138.26,0.25098]
["bitfinex","SOLUSD",1724995886733,35.20352115,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1724995887412,35.20352115,138.29,138.26,7.48368]
["bitfinex","SOLUSD",1724995887929,35.20352115,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1724995888831,35.20352115,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1724995889742,8.20802113,138.36,138.29,46.69722819]
["bitfinex","SOLUSD",1724995889953,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1724995890238,35.20352115,138.37,138.31,15.9038]
["bitfinex","SOLUSD",1724995890424,35.20352115,138.37,138.34,18.071]
["bitfinex","SOLUSD",1724995890608,35.20352115,138.37,138.35,7.47878]
["bitfinex","SOLUSD",1724995890810,35.20352115,138.39,138.35,7.47878]
["bitfinex","SOLUSD",1724995892105,35.20352115,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1724995893547,15.43232113,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1724995893710,35.20352115,138.42,138.37,19.76318424]
["bitfinex","SOLUSD",1724995893911,35.20352115,138.42,138.38,0.12549]
["bitfinex","SOLUSD",1724995894227,35.20352115,138.4,138.38,0.12549]
["bitfinex","SOLUSD",1724995895809,35.20352115,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1724995896047,35.20352115,138.4,138.36,45.12549]
["bitfinex","SOLUSD",1724995896250,35.20352115,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1724995897151,42.42892115,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1724995897446,42.42892115,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1724995897754,42.42892115,138.4,138.35,45.25098]
["bitfinex","SOLUSD",1724995898414,42.42892115,138.4,138.35,52.47898]
["bitfinex","SOLUSD",1724995899225,35.20352115,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1724995900652,35.20352115,138.38,138.35,7.47888]
["bitfinex","SOLUSD",1724995900821,35.20352115,138.4,138.35,52.47888]
["bitfinex","SOLUSD",1724995901554,35.20352115,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1724995902044,35.20352115,138.4,138.35,52.47888]
["bitfinex","SOLUSD",1724995902226,7.2261,138.39,138.35,45.25098]
["bitfinex","SOLUSD",1724995902926,7.2264,138.39,138.35,45.25098]
["bitfinex","SOLUSD",1724995903452,42.42892115,138.4,138.35,45.25098]
["bitfinex","SOLUSD",1724995904448,42.42832115,138.42,138.36,7.84381522]
["bitfinex","SOLUSD",1724995904625,42.42832115,138.42,138.37,45.25098]
["bitfinex","SOLUSD",1724995904826,42.42832115,138.42,138.37,46.37279802]
["bitfinex","SOLUSD",1724995905353,42.42832115,138.42,138.37,45.25098]
["bitfinex","SOLUSD",1724995905724,35.20352115,138.4,138.37,45.25098]
["bitfinex","SOLUSD",1724995905924,35.20352115,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1724995913332,7.2251,138.41,138.37,0.25098]
["bitfinex","SOLUSD",1724995913532,42.42862115,138.41,138.37,0.25098]
["bitfinex","SOLUSD",1724995915255,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1724995915435,35.20352115,138.39,138.35,25.42259]
["bitfinex","SOLUSD",1724995915628,35.20352115,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1724995916156,14.07929596,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1724995916957,14.07929596,138.39,138.36,7.47828]
["bitfinex","SOLUSD",1724995920857,14.07929596,138.39,138.36,8.92351214]
["bitfinex","SOLUSD",1724995921330,8.20802113,138.46,138.38,6.4792]
["bitfinex","SOLUSD",1724995921536,8.20802113,138.46,138.39,45.25098]
["bitfinex","SOLUSD",1724995921537,14.07929596,138.46,138.39,45.25098]
["bitfinex","SOLUSD",1724995921731,649.5628,138.52,138.42,6.4792]
["bitfinex","SOLUSD",1724995921732,14.07929596,138.49,138.42,6.4792]
["bitfinex","SOLUSD",1724995921942,14.07929596,138.49,138.43,46.695307]
["bitfinex","SOLUSD",1724995922388,14.07929596,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1724995922534,21.29899596,138.51,138.47,0.25098]
["bitfinex","SOLUSD",1724995922736,14.07929596,138.49,138.47,0.25098]
["bitfinex","SOLUSD",1724995924049,42.36506503,138.51,138.47,0.25098]
["bitfinex","SOLUSD",1724995925239,35.14536503,138.53,138.47,45.25098]
["bitfinex","SOLUSD",1724995925443,35.14536503,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1724995925652,35.14536503,138.53,138.49,0.25098]
["bitfinex","SOLUSD",1724995926863,35.14536503,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1724995927042,42.36336503,138.55,138.49,0.25098]
["bitfinex","SOLUSD",1724995927241,7.2181,138.54,138.49,7.47168]
["bitfinex","SOLUSD",1724995927739,42.36296503,138.55,138.49,7.47168]
["bitfinex","SOLUSD",1724995930768,35.14536503,138.55,138.5,52.2198]
["bitfinex","SOLUSD",1724995931066,35.14536503,138.55,138.51,0.25098]
["bitfinex","SOLUSD",1724995932262,42.36296503,138.55,138.51,0.25098]
["bitfinex","SOLUSD",1724995933947,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1724995934246,7.2181,138.54,138.5,0.25098]
["bitfinex","SOLUSD",1724995935052,35.14536503,138.55,138.5,0.25098]
["bitfinex","SOLUSD",1724995935257,42.36296503,138.55,138.51,0.12549]
["bitfinex","SOLUSD",1724995935460,42.36296503,138.55,138.51,0.25098]
["bitfinex","SOLUSD",1724995936051,7.2176,138.55,138.51,0.25098]
["bitfinex","SOLUSD",1724995936567,10.84454638,138.59,138.48,31.4234]
["bitfinex","SOLUSD",1724995936568,42.36426503,138.53,138.48,31.4234]
["bitfinex","SOLUSD",1724995937742,42.36426503,138.53,138.49,0.12549]
["bitfinex","SOLUSD",1724995937942,42.36426503,138.53,138.49,0.25098]
["bitfinex","SOLUSD",1724995939767,35.14536503,138.53,138.49,52.47128]
["bitfinex","SOLUSD",1724995940367,42.36406503,138.53,138.49,0.25098]
["bitfinex","SOLUSD",1724995941267,7.218,138.55,138.49,0.25098]
["bitfinex","SOLUSD",1724995941452,7.218,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1724995941651,35.14536503,138.56,138.51,8.91336709]
["bitfinex","SOLUSD",1724995941875,42.36256503,138.56,138.52,0.25098]
["bitfinex","SOLUSD",1724995943369,42.36186503,138.58,138.52,8.91276293]
["bitfinex","SOLUSD",1724995943569,35.14536503,138.58,138.52,0.12549]
["bitfinex","SOLUSD",1724995943875,35.14536503,138.58,138.52,7.46978]
["bitfinex","SOLUSD",1724995944065,35.14536503,138.58,138.52,0.25098]
["bitfinex","SOLUSD",1724995944579,35.14536503,138.56,138.52,0.25098]
["bitfinex","SOLUSD",1724995944952,42.36256503,138.56,138.52,7.47008]
["bitfinex","SOLUSD",1724995945871,35.14536503,138.56,138.52,7.47008]
["bitfinex","SOLUSD",1724995946074,14.03622399,138.61,138.53,67.0108]
["bitfinex","SOLUSD",1724995946278,14.03622399,138.61,138.54,0.25098]
["bitfinex","SOLUSD",1724995946467,7.2129,138.64,138.55,18.0431]
["bitfinex","SOLUSD",1724995946651,14.03622399,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1724995947276,14.03622399,138.63,138.6,7.34039]
["bitfinex","SOLUSD",1724995947561,14.03622399,138.63,138.61,7.214]
["bitfinex","SOLUSD",1724995947968,35.07535454,138.65,138.61,7.214]
["bitfinex","SOLUSD",1724995948165,35.07535454,138.65,138.6,7.46588]
["bitfinex","SOLUSD",1724995948477,42.28775454,138.65,138.6,7.46588]
["bitfinex","SOLUSD",1724995948650,42.28775454,138.65,138.6,0.25098]
["bitfinex","SOLUSD",1724995948851,7.213,138.64,138.6,0.12549]
["bitfinex","SOLUSD",1724995949046,35.07535454,138.63,138.6,0.12549]
["bitfinex","SOLUSD",1724995949363,35.07535454,138.63,138.6,0.25098]
["bitfinex","SOLUSD",1724995949867,35.07535454,138.63,138.6,7.46578]
["bitfinex","SOLUSD",1724995950047,35.07535454,138.63,138.6,0.25098]
["bitfinex","SOLUSD",1724995950453,35.07535454,138.63,138.6,0.12549]
["bitfinex","SOLUSD",1724995951777,35.07535454,138.65,138.6,45.25098]
["bitfinex","SOLUSD",1724995952276,35.07535454,138.65,138.63,18.0334]
["bitfinex","SOLUSD",1724995953061,42.28685454,138.67,138.63,18.0334]
["bitfinex","SOLUSD",1724995953255,35.07535454,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1724995953466,35.07535454,138.67,138.64,0.25098]
["bitfinex","SOLUSD",1724995953877,35.07535454,138.69,138.65,7.2118]
["bitfinex","SOLUSD",1724995954058,35.07535454,138.69,138.66,45.12549]
["bitfinex","SOLUSD",1724995954264,35.07535454,138.69,138.66,0.12549]
["bitfinex","SOLUSD",1724995954482,35.07535454,138.69,138.66,0.25098]
["bitfinex","SOLUSD",1724995954859,35.07535454,138.69,138.65,6.1983]
["bitfinex","SOLUSD",1724995955058,8.20802113,138.73,138.65,28.5129]
["bitfinex","SOLUSD",1724995955257,35.07535454,138.69,138.66,0.25098]
["bitfinex","SOLUSD",1724995956166,35.07535454,138.69,138.65,21.301]
["bitfinex","SOLUSD",1724995956572,42.28585454,138.69,138.65,21.301]
["bitfinex","SOLUSD",1724995956977,35.07535454,138.69,138.65,21.301]
["bitfinex","SOLUSD",1724995957182,35.07535454,138.69,138.65,28.5133]
["bitfinex","SOLUSD",1724995957360,35.07535454,138.69,138.66,0.25098]
["bitfinex","SOLUSD",1724995957556,42.28565454,138.69,138.65,21.301]
["bitfinex","SOLUSD",1724995958884,35.07535454,138.69,138.66,0.25098]
["bitfinex","SOLUSD",1724995960561,7.2093,138.71,138.66,7.46268]
["bitfinex","SOLUSD",1724995960884,35.07535454,138.7,138.66,8.27401568]
["bitfinex","SOLUSD",1724995961975,35.07535454,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724995962180,42.28415454,138.72,138.68,0.25098]
["bitfinex","SOLUSD",1724995963262,35.07535454,138.7,138.68,0.25098]
["bitfinex","SOLUSD",1724995963686,35.07535454,138.7,138.67,0.25098]
["bitfinex","SOLUSD",1724995965689,35.07535454,138.7,138.66,0.25098]
["bitfinex","SOLUSD",1724995966986,35.07535454,138.7,138.66,7.46278]
["bitfinex","SOLUSD",1724995967369,35.07535454,138.7,138.66,0.25098]
["bitfinex","SOLUSD",1724995969273,35.07535454,138.7,138.66,45.25098]
["bitfinex","SOLUSD",1724995969972,14.01642984,138.69,138.66,45.25098]
["bitfinex","SOLUSD",1724995972591,14.01642984,138.67,138.66,45.25098]
["bitfinex","SOLUSD",1724995974483,14.01642984,138.67,138.66,0.25098]
["bitfinex","SOLUSD",1724995974784,14.01642984,138.67,138.65,21.301]
["bitfinex","SOLUSD",1724995975177,7.2119,138.66,138.62,21.8268]
["bitfinex","SOLUSD",1724995975383,14.01642984,138.63,138.62,21.8268]
["bitfinex","SOLUSD",1724995976175,26.23222113,138.71,138.59,7.215]
["bitfinex","SOLUSD",1724995976176,15.2568,138.69,138.59,21.8109]
["bitfinex","SOLUSD",1724995976373,14.01642984,138.65,138.61,18.0361]
["bitfinex","SOLUSD",1724995976679,14.01642984,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1724995977098,14.01642984,138.65,138.61,18.0361]
["bitfinex","SOLUSD",1724995977406,56.06571936,138.62,138.53,18.0462]
["bitfinex","SOLUSD",1724995977585,14.01642984,138.63,138.52,13.7481]
["bitfinex","SOLUSD",1724995977586,14.01642984,138.54,138.52,13.7481]
["bitfinex","SOLUSD",1724995978478,14.01642984,138.54,138.52,6.5295]
["bitfinex","SOLUSD",1724995978880,14.01642984,138.54,138.51,15.2814]
["bitfinex","SOLUSD",1724995978881,56.06571936,138.53,138.51,15.2814]
["bitfinex","SOLUSD",1724995979182,56.06571936,138.53,138.49,6.5397]
["bitfinex","SOLUSD",1724995979394,14.01642984,138.5,138.49,6.5397]
["bitfinex","SOLUSD",1724995979704,14.01642984,138.5,138.46,6.5397]
["bitfinex","SOLUSD",1724995979878,14.01642984,138.48,138.46,6.5397]
["bitfinex","SOLUSD",1724995980082,35.15280431,138.48,138.46,6.5397]
["bitfinex","SOLUSD",1724995981008,35.15280431,138.5,138.46,6.5397]
["bitfinex","SOLUSD",1724995981692,35.15280431,138.5,138.47,45.12549]
["bitfinex","SOLUSD",1724995982306,35.15280431,138.5,138.48,0.12549]
["bitfinex","SOLUSD",1724995982802,42.37310431,138.5,138.46,6.5397]
["bitfinex","SOLUSD",1724995983007,35.15280431,138.47,138.46,6.5397]
["bitfinex","SOLUSD",1724995983700,11.47310106,138.54,138.46,6.5397]
["bitfinex","SOLUSD",1724995983909,21.5877,138.65,138.47,20.0]
["bitfinex","SOLUSD",1724995984081,21.5877,138.65,138.54,7.2181]
["bitfinex","SOLUSD",1724995984082,35.15280431,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1724995984276,35.15280431,138.56,138.55,0.25098]
["bitfinex","SOLUSD",1724995984798,35.15280431,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1724995985103,35.15280431,138.56,138.54,0.25098]
["bitfinex","SOLUSD",1724995986280,7.2144,138.62,138.54,18.29608]
["bitfinex","SOLUSD",1724995986499,35.15280431,138.58,138.55,45.0]
["bitfinex","SOLUSD",1724995986810,35.15280431,138.58,138.56,0.25098]
["bitfinex","SOLUSD",1724995987284,21.5877,138.65,138.56,0.25098]
["bitfinex","SOLUSD",1724995987489,35.15280431,138.6,138.56,0.71748883]
["bitfinex","SOLUSD",1724995988385,35.15280431,138.6,138.56,7.46798]
["bitfinex","SOLUSD",1724995988599,35.15280431,138.58,138.56,0.25098]
["bitfinex","SOLUSD",1724995988990,42.36900431,138.58,138.51,39.688]
["bitfinex","SOLUSD",1724995989199,35.15280431,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1724995989393,35.15280431,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1724995989597,35.15280431,138.58,138.55,7.34299]
["bitfinex","SOLUSD",1724995989923,7.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1724995990102,35.15280431,138.6,138.56,7.217]
["bitfinex","SOLUSD",1724995990305,35.15280431,138.6,138.57,0.12549]
["bitfinex","SOLUSD",1724995990683,35.15280431,138.6,138.57,0.25098]
["bitfinex","SOLUSD",1724995991505,35.15280431,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724995991814,35.15280431,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1724995992609,35.15280431,138.56,138.51,21.6388]
["bitfinex","SOLUSD",1724995992815,35.15280431,138.56,138.51,6.3411]
["bitfinex","SOLUSD",1724995993606,257.4,138.64,138.53,18.0466]
["bitfinex","SOLUSD",1724995993809,35.15280431,138.6,138.53,18.0466]
["bitfinex","SOLUSD",1724995993989,51.08091765,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1724995994508,51.08091765,138.61,138.55,7.93583348]
["bitfinex","SOLUSD",1724995994709,51.08091765,138.61,138.56,0.25098]
["bitfinex","SOLUSD",1724995995685,51.08091765,138.61,138.56,45.25098]
["bitfinex","SOLUSD",1724995995886,43.86641765,138.61,138.56,52.46788]
["bitfinex","SOLUSD",1724995996811,43.86641765,138.61,138.56,0.25098]
["bitfinex","SOLUSD",1724995996812,51.08101765,138.61,138.56,0.25098]
["bitfinex","SOLUSD",1724995998197,51.08101765,138.61,138.56,7.46788]
["bitfinex","SOLUSD",1724995998507,43.86641765,138.61,138.56,7.46788]
["bitfinex","SOLUSD",1724995998701,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1724995999109,51.07991765,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1724995999304,51.07991765,138.63,138.58,0.12549]
["bitfinex","SOLUSD",1724996000389,7.214,138.62,138.58,0.12549]
["bitfinex","SOLUSD",1724996001309,43.86641765,138.61,138.55,16.0373]
["bitfinex","SOLUSD",1724996001496,43.86641765,138.59,138.55,16.0373]
["bitfinex","SOLUSD",1724996002304,51.08131765,138.61,138.55,23.2548]
["bitfinex","SOLUSD",1724996002510,51.08131765,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1724996002718,51.08131765,138.61,138.57,0.25098]
["bitfinex","SOLUSD",1724996004935,43.86641765,138.61,138.57,7.46738]
["bitfinex","SOLUSD",1724996005121,43.86641765,138.61,138.57,0.25098]
["bitfinex","SOLUSD",1724996005300,43.86641765,138.61,138.57,7.46748]
["bitfinex","SOLUSD",1724996005700,43.86641765,138.63,138.58,51.3032]
["bitfinex","SOLUSD",1724996005907,43.86641765,138.63,138.59,7.46638]
["bitfinex","SOLUSD",1724996006112,51.07981765,138.63,138.59,0.12549]
["bitfinex","SOLUSD",1724996006317,51.08111765,138.61,138.58,6.3032]
["bitfinex","SOLUSD",1724996006599,51.08111765,138.61,138.57,0.12549]
["bitfinex","SOLUSD",1724996006806,51.08111765,138.61,138.56,45.25098]
["bitfinex","SOLUSD",1724996007501,51.08111765,138.61,138.56,52.46798]
["bitfinex","SOLUSD",1724996008501,43.86641765,138.61,138.56,45.25098]
["bitfinex","SOLUSD",1724996008706,43.86641765,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1724996009803,43.86641765,138.61,138.58,0.25098]
["bitfinex","SOLUSD",1724996011118,43.86641765,138.63,138.58,7.46678]
["bitfinex","SOLUSD",1724996011503,43.86641765,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1724996012456,51.07981765,138.63,138.58,7.46698]
["bitfinex","SOLUSD",1724996014242,35.0855008,138.62,138.58,7.46698]
["bitfinex","SOLUSD",1724996017432,42.2995008,138.62,138.58,0.25098]
["bitfinex","SOLUSD",1724996017935,42.2995008,138.62,138.57,25.2569]
["bitfinex","SOLUSD",1724996019138,42.2995008,138.62,138.58,0.25098]
["bitfinex","SOLUSD",1724996019341,7.2144,138.61,138.57,25.2569]
["bitfinex","SOLUSD",1724996020119,42.2995008,138.62,138.57,25.2569]
["bitfinex","SOLUSD",1724996020336,42.2995008,138.62,138.58,0.25098]
["bitfinex","SOLUSD",1724996023123,35.0855008,138.62,138.58,0.25098]
["bitfinex","SOLUSD",1724996023324,35.0855008,138.62,138.58,7.46668]
["bitfinex","SOLUSD",1724996026724,7.2111,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724996026931,42.2969008,138.67,138.62,0.12549]
["bitfinex","SOLUSD",1724996027131,35.0855008,138.65,138.6,40.5902]
["bitfinex","SOLUSD",1724996027337,42.2981008,138.65,138.61,0.25098]
["bitfinex","SOLUSD",1724996028035,35.0855008,138.63,138.61,0.25098]
["bitfinex","SOLUSD",1724996028422,42.2989008,138.63,138.61,0.25098]
["bitfinex","SOLUSD",1724996028622,35.0855008,138.63,138.6,22.5529]
["bitfinex","SOLUSD",1724996030526,35.0855008,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1724996031124,35.0855008,138.63,138.6,29.7678]
["bitfinex","SOLUSD",1724996031624,35.0855008,138.63,138.6,31.21010871]
["bitfinex","SOLUSD",1724996031927,42.2980008,138.65,138.6,31.21010871]
["bitfinex","SOLUSD",1724996032129,42.2980008,138.65,138.61,0.25098]
["bitfinex","SOLUSD",1724996037944,35.0855008,138.63,138.57,6.3147]
["bitfinex","SOLUSD",1724996038247,35.0855008,138.59,138.5,8.68610161]
["bitfinex","SOLUSD",1724996038453,35.0855008,138.59,138.51,21.8367]
["bitfinex","SOLUSD",1724996038834,35.0855008,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1724996039531,35.0855008,138.61,138.55,18.043]
["bitfinex","SOLUSD",1724996039847,35.0855008,138.63,138.57,33.3912]
["bitfinex","SOLUSD",1724996040146,35.0855008,138.63,138.58,0.25098]
["bitfinex","SOLUSD",1724996040738,42.2990008,138.63,138.58,0.25098]
["bitfinex","SOLUSD",1724996040942,35.0855008,138.63,138.58,45.25098]
["bitfinex","SOLUSD",1724996041632,35.0855008,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1724996041835,35.0855008,138.63,138.6,0.25098]
["bitfinex","SOLUSD",1724996042152,42.2991008,138.63,138.58,52.2159]
["bitfinex","SOLUSD",1724996042328,35.0855008,138.67,138.57,33.3912]
["bitfinex","SOLUSD",1724996042329,35.0855008,138.61,138.57,33.3912]
["bitfinex","SOLUSD",1724996042830,35.0855008,138.59,138.53,15.07]
["bitfinex","SOLUSD",1724996043030,35.0855008,138.54,138.52,6.3601]
["bitfinex","SOLUSD",1724996044657,35.0855008,138.56,138.52,6.3601]
["bitfinex","SOLUSD",1724996044959,35.0855008,138.58,138.53,18.0458]
["bitfinex","SOLUSD",1724996045331,35.0855008,138.58,138.54,0.25098]
["bitfinex","SOLUSD",1724996047871,42.3016008,138.58,138.54,0.25098]
["bitfinex","SOLUSD",1724996048171,35.0855008,138.56,138.54,0.25098]
["bitfinex","SOLUSD",1724996048343,42.3026008,138.56,138.52,6.3601]
["bitfinex","SOLUSD",1724996048666,35.0855008,138.54,138.53,0.12549]
["bitfinex","SOLUSD",1724996049943,35.0855008,138.56,138.53,45.25098]
["bitfinex","SOLUSD",1724996051433,35.0855008,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1724996051638,35.0855008,138.58,138.55,0.25098]
["bitfinex","SOLUSD",1724996052067,35.0855008,138.56,138.52,31.6256]
["bitfinex","SOLUSD",1724996052255,35.0855008,138.56,138.52,6.3601]
["bitfinex","SOLUSD",1724996052454,35.0855008,138.54,138.5,15.07]
["bitfinex","SOLUSD",1724996052663,35.0855008,138.52,138.5,15.07]
["bitfinex","SOLUSD",1724996052957,7.2198,138.51,138.47,15.8681]
["bitfinex","SOLUSD",1724996053156,35.0855008,138.53,138.45,31.8238]
["bitfinex","SOLUSD",1724996053157,35.0855008,138.48,138.45,31.8238]
["bitfinex","SOLUSD",1724996053750,35.0855008,138.48,138.45,24.601]
["bitfinex","SOLUSD",1724996054871,35.0855008,138.46,138.43,23.0919]
["bitfinex","SOLUSD",1724996056363,35.0855008,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1724996057650,35.0855008,138.48,138.44,63.30808]
["bitfinex","SOLUSD",1724996057970,35.0855008,138.48,138.45,7.2223]
["bitfinex","SOLUSD",1724996058170,35.0855008,138.48,138.44,0.25098]
["bitfinex","SOLUSD",1724996058462,35.0855008,138.53,138.43,33.9275]
["bitfinex","SOLUSD",1724996058463,35.0855008,138.46,138.43,33.9275]
["bitfinex","SOLUSD",1724996059664,35.0855008,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1724996060365,35.0855008,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1724996062379,35.0855008,138.46,138.44,7.47408]
["bitfinex","SOLUSD",1724996062684,35.0855008,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1724996067364,35.0855008,138.48,138.44,7.47418]
["bitfinex","SOLUSD",1724996067570,35.0855008,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1724996067763,35.0855008,138.48,138.47,0.12549]
["bitfinex","SOLUSD",1724996067962,35.0855008,138.48,138.47,0.25098]
["bitfinex","SOLUSD",1724996068176,35.0855008,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724996068375,35.0855008,138.48,138.46,0.25098]
["bitfinex","SOLUSD",1724996068984,35.0855008,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724996069384,35.0855008,138.48,138.44,0.12549]
["bitfinex","SOLUSD",1724996069686,35.0855008,138.48,138.44,45.25098]
["bitfinex","SOLUSD",1724996070183,35.0855008,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724996070380,35.0855008,138.48,138.46,0.25098]
["bitfinex","SOLUSD",1724996070581,35.0855008,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1724996070980,35.0855008,138.5,138.46,7.47318]
["bitfinex","SOLUSD",1724996074362,35.0855008,138.53,138.46,0.12549]
["bitfinex","SOLUSD",1724996074363,35.0855008,138.48,138.46,0.12549]
["bitfinex","SOLUSD",1724996074588,35.0855008,138.48,138.45,18.056]
["bitfinex","SOLUSD",1724996076074,35.0855008,138.5,138.46,7.47308]
["bitfinex","SOLUSD",1724996076761,35.0855008,138.52,138.47,45.0]
["bitfinex","SOLUSD",1724996076965,35.0855008,138.52,138.49,7.2202]
["bitfinex","SOLUSD",1724996077378,35.0855008,138.52,138.5,7.47108]
["bitfinex","SOLUSD",1724996077775,35.0855008,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1724996077981,35.0855008,138.54,138.51,7.47058]
["bitfinex","SOLUSD",1724996078186,35.0855008,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1724996078493,35.0855008,138.54,138.52,0.25098]
["bitfinex","SOLUSD",1724996080697,35.0855008,138.54,138.52,0.12549]
["bitfinex","SOLUSD",1724996080874,35.0855008,138.54,138.51,0.25098]
["bitfinex","SOLUSD",1724996087677,35.0855008,138.54,138.51,7.47058]
["bitfinex","SOLUSD",1724996087987,35.0855008,138.54,138.52,7.219]
["bitfinex","SOLUSD",1724996088186,35.0855008,138.54,138.53,0.12549]
["bitfinex","SOLUSD",1724996090282,35.0855008,138.54,138.53,0.25098]
["bitfinex","SOLUSD",1724996090978,35.0855008,138.54,138.53,7.46958]
["bitfinex","SOLUSD",1724996091181,35.0855008,138.54,138.53,52.46958]
["bitfinex","SOLUSD",1724996091698,35.0855008,138.56,138.53,52.46958]
["bitfinex","SOLUSD",1724996094010,14.0453389,138.55,138.53,52.46958]
["bitfinex","SOLUSD",1724996094302,14.0453389,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1724996094509,14.0453389,138.56,138.55,0.25098]
["bitfinex","SOLUSD",1724996096001,7.2151,138.6,138.55,7.46848]
["bitfinex","SOLUSD",1724996096187,14.0453389,138.57,138.55,8.31730934]
["bitfinex","SOLUSD",1724996096503,14.0453389,138.59,138.55,1.09980934]
["bitfinex","SOLUSD",1724996097603,14.0453389,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1724996097984,35.09335439,138.6,138.58,7.2157]
["bitfinex","SOLUSD",1724996098185,42.30865439,138.6,138.57,0.12549]
["bitfinex","SOLUSD",1724996098489,35.09335439,138.6,138.58,0.12549]
["bitfinex","SOLUSD",1724996098692,35.09335439,138.6,138.58,0.25098]
["bitfinex","SOLUSD",1724996099511,35.09335439,138.6,138.57,0.25098]
["bitfinex","SOLUSD",1724996100190,7.2145,138.61,138.57,45.25098]
["bitfinex","SOLUSD",1724996100390,35.09335439,138.61,138.57,52.46728]
["bitfinex","SOLUSD",1724996100588,35.09335439,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1724996100787,35.09335439,138.61,138.59,45.25098]
["bitfinex","SOLUSD",1724996101801,35.09335439,138.61,138.59,0.12549]
["bitfinex","SOLUSD",1724996102002,42.30815439,138.61,138.58,0.25098]
["bitfinex","SOLUSD",1724996102208,35.09335439,138.61,138.57,45.25098]
["bitfinex","SOLUSD",1724996103407,35.09335439,138.61,138.57,52.46748]
["bitfinex","SOLUSD",1724996103912,7.215,138.6,138.57,0.25098]
["bitfinex","SOLUSD",1724996104090,35.09335439,138.61,138.56,45.25098]
["bitfinex","SOLUSD",1724996104290,35.09335439,138.61,138.56,0.25098]
["bitfinex","SOLUSD",1724996105392,42.30785439,138.61,138.56,7.46788]
["bitfinex","SOLUSD",1724996106211,35.09335439,138.59,138.56,0.25098]
["bitfinex","SOLUSD",1724996106516,42.30915439,138.59,138.56,0.25098]
["bitfinex","SOLUSD",1724996106714,35.09335439,138.59,138.56,0.25098]
["bitfinex","SOLUSD",1724996107087,35.09335439,138.59,138.56,7.46798]
["bitfinex","SOLUSD",1724996107701,42.30775439,138.61,138.56,7.46798]
["bitfinex","SOLUSD",1724996109023,35.09335439,138.59,138.56,0.12549]
["bitfinex","SOLUSD",1724996109200,35.09335439,138.59,138.55,0.25098]
["bitfinex","SOLUSD",1724996109201,42.30895439,138.59,138.55,0.25098]
["bitfinex","SOLUSD",1724996109814,35.09335439,138.59,138.55,0.25098]
["bitfinex","SOLUSD",1724996110045,35.09335439,138.59,138.55,45.25098]
["bitfinex","SOLUSD",1724996110200,35.09335439,138.59,138.55,0.25098]
["bitfinex","SOLUSD",1724996114327,35.09335439,138.59,138.55,7.46838]
["bitfinex","SOLUSD",1724996117206,35.09335439,138.59,138.56,52.217]
["bitfinex","SOLUSD",1724996117545,35.09335439,138.59,138.57,0.25098]
["bitfinex","SOLUSD",1724996117724,42.30785439,138.61,138.57,0.25098]
["bitfinex","SOLUSD",1724996118035,14.0359529,138.6,138.57,0.25098]
["bitfinex","SOLUSD",1724996118333,14.0359529,138.6,138.57,7.46748]
["bitfinex","SOLUSD",1724996120532,14.0359529,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1724996120824,14.0359529,138.62,138.59,7.34099]
["bitfinex","SOLUSD",1724996121129,14.0359529,138.62,138.6,0.12549]
["bitfinex","SOLUSD",1724996121316,14.0359529,138.62,138.6,0.25098]
["bitfinex","SOLUSD",1724996121625,7.2129,138.64,138.6,0.25098]
["bitfinex","SOLUSD",1724996121831,14.0359529,138.62,138.6,0.25098]
["bitfinex","SOLUSD",1724996126530,2.64511818,138.67,138.6,6.48308]
["bitfinex","SOLUSD",1724996126712,14.0359529,138.65,138.61,46.44273988]
["bitfinex","SOLUSD",1724996126910,14.0359529,138.65,138.62,0.25098]
["bitfinex","SOLUSD",1724996127819,14.0359529,138.65,138.62,7.46488]
["bitfinex","SOLUSD",1724996128134,14.0359529,138.65,138.62,0.25098]
["bitfinex","SOLUSD",1724996129767,14.0359529,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1724996129949,14.0359529,138.65,138.64,0.25098]
["bitfinex","SOLUSD",1724996132356,14.0359529,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1724996132613,14.0359529,138.68,138.66,0.25098]
["bitfinex","SOLUSD",1724996132779,7.2102,138.7,138.66,7.46278]
["bitfinex","SOLUSD",1724996133064,14.0359529,138.68,138.66,7.46278]
["bitfinex","SOLUSD",1724996133236,14.0359529,138.68,138.66,0.25098]
["bitfinex","SOLUSD",1724996135362,14.0359529,138.68,138.63,18.0325]
["bitfinex","SOLUSD",1724996135534,14.0359529,138.66,138.65,7.2123]
["bitfinex","SOLUSD",1724996135741,14.0359529,138.66,138.65,7.46328]
["bitfinex","SOLUSD",1724996141293,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724996141472,14.0359529,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1724996141659,14.0359529,138.67,138.66,7.46278]
["bitfinex","SOLUSD",1724996144391,14.0359529,138.67,138.66,8.90502519]
["bitfinex","SOLUSD",1724996144562,14.0359529,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1724996144762,7.2083,138.73,138.68,7.46168]
["bitfinex","SOLUSD",1724996145079,14.0359529,138.7,138.69,7.2101]
["bitfinex","SOLUSD",1724996145290,14.0359529,138.7,138.68,7.46168]
["bitfinex","SOLUSD",1724996145759,14.0359529,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1724996145963,14.0359529,138.71,138.69,7.46128]
["bitfinex","SOLUSD",1724996146187,14.0359529,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1724996146687,14.0359529,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1724996146985,14.0359529,138.73,138.72,0.25098]
["bitfinex","SOLUSD",1724996147993,14.0359529,138.73,138.72,7.45968]
["bitfinex","SOLUSD",1724996150298,661.4079,138.83,138.75,18.0177]
["bitfinex","SOLUSD",1724996150299,272.995,138.83,138.75,18.0177]
["bitfinex","SOLUSD",1724996150498,272.995,138.83,138.72,6.36978]
["bitfinex","SOLUSD",1724996150499,14.0359529,138.8,138.76,45.25098]
["bitfinex","SOLUSD",1724996150706,15.595,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1724996151202,15.595,138.83,138.81,7.204]
["bitfinex","SOLUSD",1724996151498,14.0359529,138.82,138.81,7.204]
["bitfinex","SOLUSD",1724996151680,15.595,138.86,138.81,63.25988]
["bitfinex","SOLUSD",1724996151882,14.0359529,138.83,138.82,7.45448]
["bitfinex","SOLUSD",1724996152301,14.0359529,138.83,138.81,25.2129]
["bitfinex","SOLUSD",1724996152692,14.0359529,138.83,138.81,18.0089]
["bitfinex","SOLUSD",1724996153284,56.1438116,138.82,138.77,25.2202]
["bitfinex","SOLUSD",1724996153580,56.1438116,138.82,138.75,45.0]
["bitfinex","SOLUSD",1724996153581,14.0359529,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1724996153785,14.0359529,138.77,138.73,24.1718]
["bitfinex","SOLUSD",1724996154189,14.0359529,138.77,138.75,7.2067]
["bitfinex","SOLUSD",1724996154773,14.0359529,138.77,138.73,31.3796]
["bitfinex","SOLUSD",1724996154975,14.0359529,138.75,138.73,24.1718]
["bitfinex","SOLUSD",1724996155175,14.0359529,138.75,138.74,0.12549]
["bitfinex","SOLUSD",1724996155399,14.0359529,138.75,138.74,7.33319]
["bitfinex","SOLUSD",1724996155777,14.0359529,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1724996156198,14.0359529,138.75,138.71,15.4554]
["bitfinex","SOLUSD",1724996156374,14.0359529,138.72,138.7,6.0435]
["bitfinex","SOLUSD",1724996156781,14.0359529,138.74,138.72,18.0218]
["bitfinex","SOLUSD",1724996157373,14.0359529,138.74,138.72,25.23]
["bitfinex","SOLUSD",1724996157614,14.0359529,138.75,138.72,18.0218]
["bitfinex","SOLUSD",1724996157784,14.0359529,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1724996157987,14.0359529,138.75,138.74,0.25098]
["bitfinex","SOLUSD",1724996158302,14.0359529,138.75,138.73,0.25098]
["bitfinex","SOLUSD",1724996159281,14.0359529,138.75,138.72,25.2304]
["bitfinex","SOLUSD",1724996159596,14.0359529,138.73,138.72,25.2304]
["bitfinex","SOLUSD",1724996159980,14.0359529,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1724996160185,14.0359529,138.71,138.7,7.2094]
["bitfinex","SOLUSD",1724996161512,14.0359529,138.71,138.69,18.0256]
["bitfinex","SOLUSD",1724996165410,7.2098,138.7,138.66,18.0295]
["bitfinex","SOLUSD",1724996165594,14.0359529,138.67,138.66,25.2412]
["bitfinex","SOLUSD",1724996165796,14.0359529,138.68,138.66,25.2412]
["bitfinex","SOLUSD",1724996167302,14.0359529,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1724996169019,22.587,138.7,138.66,18.0295]
["bitfinex","SOLUSD",1724996169316,14.0359529,138.67,138.66,18.0295]
["bitfinex","SOLUSD",1724996170140,14.0359529,138.67,138.66,25.2413]
["bitfinex","SOLUSD",1724996170306,14.0359529,138.67,138.66,25.49228]
["bitfinex","SOLUSD",1724996171300,14.0359529,138.69,138.66,25.49228]
["bitfinex","SOLUSD",1724996171700,14.0359529,138.69,138.67,0.25098]
["bitfinex","SOLUSD",1724996171898,14.0359529,138.71,138.67,0.25098]
["bitfinex","SOLUSD",1724996172102,14.0359529,138.72,138.68,18.0259]
["bitfinex","SOLUSD",1724996172309,14.0359529,138.72,138.69,0.25098]
["bitfinex","SOLUSD",1724996173306,14.0359529,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1724996174317,15.7602,138.74,138.71,7.33469]
["bitfinex","SOLUSD",1724996174519,14.0359529,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1724996177925,14.0359529,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1724996178729,14.0359529,138.73,138.71,7.46018]
["bitfinex","SOLUSD",1724996179333,14.0359529,138.73,138.71,0.25098]
["bitfinex","SOLUSD",1724996179699,15.3627,138.77,138.71,18.27348]
["bitfinex","SOLUSD",1724996179921,14.0359529,138.75,138.74,7.2074]
["bitfinex","SOLUSD",1724996180131,14.0359529,138.75,138.73,18.0197]
["bitfinex","SOLUSD",1724996183123,7.2052,138.79,138.73,18.0197]
["bitfinex","SOLUSD",1724996183321,14.0359529,138.76,138.74,0.25098]
["bitfinex","SOLUSD",1724996184027,14.0359529,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1724996184209,71.6981116,138.81,138.76,7.45718]
["bitfinex","SOLUSD",1724996184210,14.0359529,138.79,138.76,7.45718]
["bitfinex","SOLUSD",1724996184611,14.0359529,138.77,138.76,7.45758]
["bitfinex","SOLUSD",1724996185222,14.0359529,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1724996185618,14.0359529,138.77,138.75,25.2242]
["bitfinex","SOLUSD",1724996185816,14.0359529,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1724996189215,14.0359529,138.77,138.76,7.33209]
["bitfinex","SOLUSD",1724996190719,14.0359529,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1724996195626,14.0359529,138.79,138.78,25.2193]
["bitfinex","SOLUSD",1724996197622,16.5847,138.84,138.78,18.0137]
["bitfinex","SOLUSD",1724996197821,16.5847,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1724996198036,14.0359529,138.81,138.8,7.2041]
["bitfinex","SOLUSD",1724996198937,16.5847,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1724996199246,14.0359529,138.82,138.81,7.2036]
["bitfinex","SOLUSD",1724996199454,14.0359529,138.82,138.81,7.45458]
["bitfinex","SOLUSD",1724996200530,14.0359529,138.82,138.81,7.2036]
["bitfinex","SOLUSD",1724996201047,70.1797645,138.82,138.77,18.0153]
["bitfinex","SOLUSD",1724996201356,14.0359529,138.78,138.77,25.2214]
["bitfinex","SOLUSD",1724996204858,14.0359529,138.78,138.77,25.34689]
["bitfinex","SOLUSD",1724996205333,14.0359529,138.78,138.77,25.47238]
["bitfinex","SOLUSD",1724996206031,16.4145,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1724996206334,14.0359529,138.81,138.8,7.2045]
["bitfinex","SOLUSD",1724996208061,34.99201477,138.81,138.8,7.2045]
["bitfinex","SOLUSD",1724996208928,34.99201477,138.84,138.82,18.0083]
["bitfinex","SOLUSD",1724996209132,34.99201477,138.84,138.83,7.203]
["bitfinex","SOLUSD",1724996209751,15.9836,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724996210058,34.99201477,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1724996210242,34.99201477,138.87,138.85,18.0049]
["bitfinex","SOLUSD",1724996210827,15.9836,138.9,138.85,18.0049]
["bitfinex","SOLUSD",1724996211025,34.99201477,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1724996211429,34.99201477,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1724996212049,34.99201477,138.88,138.85,25.2068]
["bitfinex","SOLUSD",1724996212647,34.99201477,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1724996213055,34.99201477,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1724996213958,34.99201477,138.9,138.88,7.2001]
["bitfinex","SOLUSD",1724996214141,34.99201477,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1724996215363,34.99201477,138.91,138.9,7.45038]
["bitfinex","SOLUSD",1724996215753,34.99201477,138.93,138.92,7.1982]
["bitfinex","SOLUSD",1724996215959,34.99201477,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1724996216269,16.5886,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1724996216572,34.99201477,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1724996217457,34.99201477,138.94,138.91,25.1959]
["bitfinex","SOLUSD",1724996218074,34.99201477,138.94,138.91,17.9971]
["bitfinex","SOLUSD",1724996218376,34.99201477,138.94,138.91,25.1955]
["bitfinex","SOLUSD",1724996218572,34.99201477,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1724996220874,34.99201477,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1724996221168,23.3899,139.0,138.94,17.9932]
["bitfinex","SOLUSD",1724996221351,34.99201477,138.98,138.94,17.9932]
["bitfinex","SOLUSD",1724996222073,34.99201477,138.96,138.94,17.9932]
["bitfinex","SOLUSD",1724996222373,34.99201477,138.96,138.94,25.1903]
["bitfinex","SOLUSD",1724996223149,34.99201477,138.96,138.94,17.9932]
["bitfinex","SOLUSD",1724996224079,34.99201477,138.96,138.91,16.0269]
["bitfinex","SOLUSD",1724996224080,34.99201477,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724996224375,34.99201477,138.94,138.88,18.0008]
["bitfinex","SOLUSD",1724996224671,34.99201477,138.91,138.88,18.0008]
["bitfinex","SOLUSD",1724996225062,34.99201477,138.91,138.88,25.2012]
["bitfinex","SOLUSD",1724996228471,34.99201477,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1724996228671,34.99201477,138.93,138.91,7.1984]
["bitfinex","SOLUSD",1724996229377,34.99201477,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1724996229577,34.99201477,138.95,138.92,17.9947]
["bitfinex","SOLUSD",1724996229752,16.1957,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1724996229954,34.99201477,138.97,138.93,7.44838]
["bitfinex","SOLUSD",1724996230255,34.99201477,138.97,138.93,7.32289]
["bitfinex","SOLUSD",1724996230454,34.99201477,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1724996231464,34.99201477,138.95,138.92,25.31849]
["bitfinex","SOLUSD",1724996231853,34.99201477,138.95,138.92,25.193]
["bitfinex","SOLUSD",1724996233350,34.99201477,138.98,138.93,0.12549]
["bitfinex","SOLUSD",1724996233556,34.99201477,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724996234191,34.99201477,138.98,138.93,45.25098]
["bitfinex","SOLUSD",1724996234192,34.99201477,138.96,138.93,7.32319]
["bitfinex","SOLUSD",1724996234369,34.99201477,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1724996234576,34.99201477,138.96,138.92,25.1929]
["bitfinex","SOLUSD",1724996235857,34.99201477,138.94,138.92,17.9947]
["bitfinex","SOLUSD",1724996236272,34.99201477,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1724996236667,34.99201477,138.94,138.89,17.9995]
["bitfinex","SOLUSD",1724996237386,34.99201477,138.92,138.88,6.5658]
["bitfinex","SOLUSD",1724996237589,34.99201477,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724996238783,34.99201477,138.9,138.85,16.3741]
["bitfinex","SOLUSD",1724996238968,34.99201477,138.88,138.84,24.3505]
["bitfinex","SOLUSD",1724996239992,34.99201477,138.9,138.86,18.0026]
["bitfinex","SOLUSD",1724996240167,34.99201477,138.92,138.87,45.77353257]
["bitfinex","SOLUSD",1724996240783,34.99201477,138.92,138.89,7.1994]
["bitfinex","SOLUSD",1724996240995,34.99201477,138.92,138.9,0.25098]
["bitfinex","SOLUSD",1724996242078,34.99201477,138.92,138.9,7.45018]
["bitfinex","SOLUSD",1724996242379,34.99201477,138.94,138.9,7.45018]
["bitfinex","SOLUSD",1724996242583,16.5411,138.98,138.91,17.997]
["bitfinex","SOLUSD",1724996242768,34.99201477,138.98,138.94,7.1968]
["bitfinex","SOLUSD",1724996242975,7.1943,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1724996243268,34.99201477,138.99,138.96,0.25098]
["bitfinex","SOLUSD",1724996243662,34.99201477,138.99,138.93,25.1908]
["bitfinex","SOLUSD",1724996243869,34.99201477,138.99,138.94,7.44828]
["bitfinex","SOLUSD",1724996244190,34.99201477,138.97,138.94,7.44828]
["bitfinex","SOLUSD",1724996246179,34.99201477,138.97,138.94,0.25098]
["bitfinex","SOLUSD",1724996246890,34.99201477,138.97,138.94,7.44828]
["bitfinex","SOLUSD",1724996248073,34.99201477,139.01,138.96,25.1868]
["bitfinex","SOLUSD",1724996248279,34.99201477,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1724996248483,34.99201477,138.99,138.97,0.25098]
["bitfinex","SOLUSD",1724996248680,34.99201477,139.01,138.97,52.44648]
["bitfinex","SOLUSD",1724996250365,34.99201477,139.01,138.97,45.25098]
["bitfinex","SOLUSD",1724996251165,34.99201477,139.01,138.97,0.12549]
["bitfinex","SOLUSD",1724996251489,34.99201477,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1724996252190,15.2819,139.05,138.98,17.9872]
["bitfinex","SOLUSD",1724996252393,42.18521477,139.02,138.99,0.12549]
["bitfinex","SOLUSD",1724996252599,42.18631477,139.0,138.95,17.9917]
["bitfinex","SOLUSD",1724996252777,34.99201477,138.98,138.96,45.25098]
["bitfinex","SOLUSD",1724996253174,34.99201477,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1724996253383,34.99201477,138.98,138.95,17.9917]
["bitfinex","SOLUSD",1724996253895,34.99201477,138.96,138.94,21.5645]
["bitfinex","SOLUSD",1724996254106,34.99201477,138.96,138.92,17.9957]
["bitfinex","SOLUSD",1724996254395,7.1979,138.93,138.87,13.8217]
["bitfinex","SOLUSD",1724996254571,34.99201477,138.91,138.87,13.8217]
["bitfinex","SOLUSD",1724996254977,34.99201477,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1724996255491,34.99201477,138.91,138.87,13.8216]
["bitfinex","SOLUSD",1724996255691,34.99201477,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1724996255891,34.99201477,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1724996258272,34.99201477,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1724996258802,34.99201477,138.91,138.89,45.25098]
["bitfinex","SOLUSD",1724996258984,34.99201477,138.91,138.89,52.45038]
["bitfinex","SOLUSD",1724996259188,34.99201477,138.93,138.89,52.45038]
["bitfinex","SOLUSD",1724996259390,34.99201477,138.91,138.89,45.25098]
["bitfinex","SOLUSD",1724996259571,34.99201477,138.91,138.89,0.25098]
["bitfinex","SOLUSD",1724996260474,34.99201477,138.91,138.89,7.45058]
["bitfinex","SOLUSD",1724996262576,34.99201477,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1724996262577,34.99201477,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724996262802,34.99201477,138.93,138.91,45.25098]
["bitfinex","SOLUSD",1724996264711,34.99201477,138.93,138.91,52.44978]
["bitfinex","SOLUSD",1724996266404,34.99201477,138.93,138.91,45.25098]
["bitfinex","SOLUSD",1724996266702,42.19011477,138.93,138.86,33.4213]
["bitfinex","SOLUSD",1724996266998,34.99201477,138.91,138.86,33.4213]
["bitfinex","SOLUSD",1724996267591,34.99201477,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1724996267795,34.99201477,138.89,138.86,40.6226]
["bitfinex","SOLUSD",1724996267978,34.99201477,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1724996268901,34.99201477,138.89,138.86,18.0029]
["bitfinex","SOLUSD",1724996269500,34.99201477,138.89,138.86,25.2043]
["bitfinex","SOLUSD",1724996269814,34.99201477,138.89,138.86,18.0029]
["bitfinex","SOLUSD",1724996270380,34.99201477,138.89,138.87,0.25098]
["bitfinex","SOLUSD",1724996270603,34.99201477,138.89,138.83,15.2814]
["bitfinex","SOLUSD",1724996270805,34.99201477,138.84,138.82,18.008]
["bitfinex","SOLUSD",1724996271487,34.99201477,138.86,138.83,1.44047945]
["bitfinex","SOLUSD",1724996272182,34.99201477,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1724996272583,34.99201477,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1724996273493,34.99201477,138.86,138.83,45.25098]
["bitfinex","SOLUSD",1724996276692,34.99201477,138.84,138.83,45.25098]
["bitfinex","SOLUSD",1724996277520,34.99201477,138.84,138.83,0.25098]
["bitfinex","SOLUSD",1724996278204,34.99201477,138.84,138.83,0.12549]
["bitfinex","SOLUSD",1724996279287,34.99201477,138.84,138.83,0.25098]
["bitfinex","SOLUSD",1724996279996,34.99201477,138.86,138.83,52.45348]
["bitfinex","SOLUSD",1724996280201,34.99201477,138.86,138.83,53.89401144]
["bitfinex","SOLUSD",1724996281791,34.99201477,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1724996281993,34.99201477,138.86,138.85,45.25098]
["bitfinex","SOLUSD",1724996283585,34.99201477,138.88,138.85,46.69123701]
["bitfinex","SOLUSD",1724996283791,34.99201477,138.9,138.86,1.4400971]
["bitfinex","SOLUSD",1724996284098,34.99201477,138.9,138.87,7.45148]
["bitfinex","SOLUSD",1724996284292,34.99201477,138.9,138.88,46.43992683]
["bitfinex","SOLUSD",1724996284511,34.99201477,138.9,138.89,0.25098]
["bitfinex","SOLUSD",1724996285189,23.8499,138.93,138.89,0.25098]
["bitfinex","SOLUSD",1724996285190,34.99201477,138.91,138.89,0.25098]
["bitfinex","SOLUSD",1724996286314,34.99201477,138.91,138.89,7.45078]
["bitfinex","SOLUSD",1724996286497,34.99201477,138.91,138.85,6.1651]
["bitfinex","SOLUSD",1724996286698,34.99201477,138.89,138.86,0.25098]
["bitfinex","SOLUSD",1724996286897,34.99201477,138.87,138.86,0.25098]
["bitfinex","SOLUSD",1724996287702,34.99201477,138.87,138.86,0.12549]
["bitfinex","SOLUSD",1724996288017,34.99201477,138.87,138.85,18.0048]
["bitfinex","SOLUSD",1724996288589,34.99201477,138.87,138.85,25.2064]
["bitfinex","SOLUSD",1724996288815,34.99201477,138.87,138.86,7.32689]
["bitfinex","SOLUSD",1724996289010,34.99201477,138.89,138.86,7.32689]
["bitfinex","SOLUSD",1724996289219,34.99201477,138.89,138.87,52.2008]
["bitfinex","SOLUSD",1724996289400,34.99201477,138.89,138.88,0.12549]
["bitfinex","SOLUSD",1724996290501,34.99201477,138.91,138.88,7.32579]
["bitfinex","SOLUSD",1724996290702,34.99201477,138.91,138.89,0.12549]
["bitfinex","SOLUSD",1724996292125,34.99201477,138.91,138.82,24.3259]
["bitfinex","SOLUSD",1724996292418,34.99201477,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1724996293399,7.2006,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1724996293596,34.99201477,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1724996293831,34.99201477,138.86,138.84,0.12549]
["bitfinex","SOLUSD",1724996294210,16.2516,138.95,138.84,18.13089]
["bitfinex","SOLUSD",1724996294432,34.99201477,138.89,138.85,7.2015]
["bitfinex","SOLUSD",1724996294606,34.99201477,138.89,138.86,0.12549]
["bitfinex","SOLUSD",1724996294806,34.99201477,138.87,138.85,45.12549]
["bitfinex","SOLUSD",1724996295026,34.99201477,138.87,138.86,0.12549]
["bitfinex","SOLUSD",1724996295827,34.99201477,138.89,138.86,0.12549]
["bitfinex","SOLUSD",1724996296005,34.99201477,138.89,138.86,7.32659]
["bitfinex","SOLUSD",1724996296207,34.99201477,138.89,138.87,45.12549]
["bitfinex","SOLUSD",1724996296413,34.99201477,138.89,138.88,0.12549]
["bitfinex","SOLUSD",1724996297002,34.99201477,138.89,138.87,0.25098]
["bitfinex","SOLUSD",1724996299497,7.1982,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1724996299700,6.0298,138.97,138.88,7.2004]
["bitfinex","SOLUSD",1724996299701,7.1963,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1724996299902,7.1963,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1724996299903,34.99201477,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1724996300435,34.99201477,138.95,138.91,0.25098]
["bitfinex","SOLUSD",1724996300603,34.99201477,138.97,138.91,45.25098]
["bitfinex","SOLUSD",1724996300802,34.99201477,138.97,138.92,45.0]
["bitfinex","SOLUSD",1724996301110,34.99201477,138.97,138.91,0.25098]
["bitfinex","SOLUSD",1724996301111,34.99201477,138.97,138.93,0.25098]
["bitfinex","SOLUSD",1724996301310,34.99201477,138.97,138.94,0.25098]
["bitfinex","SOLUSD",1724996301608,34.99201477,138.95,138.94,45.25098]
["bitfinex","SOLUSD",1724996302841,34.99201477,138.95,138.89,17.9988]
["bitfinex","SOLUSD",1724996303011,34.99201477,138.95,138.9,45.25098]
["bitfinex","SOLUSD",1724996303830,34.99201477,138.93,138.9,45.25098]
["bitfinex","SOLUSD",1724996304016,34.99201477,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1724996304405,34.99201477,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724996304601,34.99201477,138.93,138.92,0.12549]
["bitfinex","SOLUSD",1724996305410,34.99201477,138.93,138.92,0.25098]
["bitfinex","SOLUSD",1724996306637,34.99201477,138.93,138.89,17.9988]
["bitfinex","SOLUSD",1724996306830,34.99201477,138.93,138.9,45.25098]
["bitfinex","SOLUSD",1724996307208,34.99201477,138.93,138.9,52.45008]
["bitfinex","SOLUSD",1724996307536,34.99201477,138.93,138.92,17.9959]
["bitfinex","SOLUSD",1724996307840,34.99201477,138.95,138.92,18.24688]
["bitfinex","SOLUSD",1724996309219,15.9595,139.01,138.93,45.12549]
["bitfinex","SOLUSD",1724996309423,34.99201477,138.98,138.94,7.32269]
["bitfinex","SOLUSD",1724996309618,34.99201477,138.98,138.95,45.12549]
["bitfinex","SOLUSD",1724996309820,34.99201477,138.98,138.96,0.12549]
["bitfinex","SOLUSD",1724996310323,34.99201477,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1724996311333,16.3188,139.09,139.0,17.9854]
["bitfinex","SOLUSD",1724996311544,34.99201477,139.03,139.01,0.25098]
["bitfinex","SOLUSD",1724996312354,34.99201477,139.03,139.01,45.25098]
["bitfinex","SOLUSD",1724996312550,16.3188,139.09,139.03,17.9813]
["bitfinex","SOLUSD",1724996312726,34.99201477,139.06,139.04,45.25098]
["bitfinex","SOLUSD",1724996312931,34.99201477,139.06,139.03,25.1738]
["bitfinex","SOLUSD",1724996313242,34.99201477,139.04,139.03,25.1738]
["bitfinex","SOLUSD",1724996313444,34.99201477,139.04,139.03,25.42478]
["bitfinex","SOLUSD",1724996313752,34.99201477,139.04,139.03,70.42478]
["bitfinex","SOLUSD",1724996314048,34.99201477,139.06,139.03,70.42478]
["bitfinex","SOLUSD",1724996314220,34.99201477,139.06,139.04,52.44308]
["bitfinex","SOLUSD",1724996316523,273.1807,139.17,139.06,17.9776]
["bitfinex","SOLUSD",1724996316725,34.99201477,139.1,139.07,45.25098]
["bitfinex","SOLUSD",1724996317754,34.99201477,139.1,139.08,7.19]
["bitfinex","SOLUSD",1724996317948,34.99201477,139.1,139.09,0.12549]
["bitfinex","SOLUSD",1724996318727,34.99201477,139.1,139.09,0.25098]
["bitfinex","SOLUSD",1724996320947,34.99201477,139.1,139.07,45.0]
["bitfinex","SOLUSD",1724996321161,34.99201477,139.08,139.06,25.1687]
["bitfinex","SOLUSD",1724996322225,34.99201477,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1724996322424,34.99201477,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1724996322661,34.99201477,139.08,139.02,17.9819]
["bitfinex","SOLUSD",1724996322831,34.99201477,139.05,139.02,17.9819]
["bitfinex","SOLUSD",1724996323356,34.99201477,139.07,139.02,17.9819]
["bitfinex","SOLUSD",1724996323546,34.99201477,139.07,139.04,7.192]
["bitfinex","SOLUSD",1724996323948,34.99201477,139.07,139.05,19.03584589]
["bitfinex","SOLUSD",1724996324250,34.99201477,139.07,138.99,35.972]
["bitfinex","SOLUSD",1724996325356,34.99201477,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724996325544,34.99201477,139.07,139.04,0.12549]
["bitfinex","SOLUSD",1724996325747,34.99201477,139.07,139.04,0.25098]
["bitfinex","SOLUSD",1724996327141,7.1893,139.1,139.04,7.44298]
["bitfinex","SOLUSD",1724996327350,34.99201477,139.07,139.04,52.44298]
["bitfinex","SOLUSD",1724996328559,34.99201477,139.07,139.04,45.25098]
["bitfinex","SOLUSD",1724996328750,34.99201477,139.07,139.04,0.25098]
["bitfinex","SOLUSD",1724996330160,34.99201477,139.05,139.02,17.9829]
["bitfinex","SOLUSD",1724996331154,34.99201477,139.09,139.04,7.192]
["bitfinex","SOLUSD",1724996331155,34.99201477,139.07,139.04,7.192]
["bitfinex","SOLUSD",1724996331536,34.99201477,139.07,139.05,45.25098]
["bitfinex","SOLUSD",1724996332256,53.9002,139.15,139.05,45.25098]
["bitfinex","SOLUSD",1724996332257,6.63101912,139.2,139.08,17.9752]
["bitfinex","SOLUSD",1724996332455,34.99201477,139.15,139.09,45.25098]
["bitfinex","SOLUSD",1724996333355,34.99201477,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1724996333661,34.99201477,139.16,139.13,52.43838]
["bitfinex","SOLUSD",1724996333864,34.99201477,139.16,139.13,7.43838]
["bitfinex","SOLUSD",1724996334241,34.99201477,139.16,139.13,0.25098]
["bitfinex","SOLUSD",1724996335440,34.99201477,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1724996336043,34.99201477,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1724996336557,34.99201477,139.14,139.11,25.1598]
["bitfinex","SOLUSD",1724996337566,7.1861,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1724996337567,34.99201477,139.12,139.1,0.12549]
["bitfinex","SOLUSD",1724996337774,34.99201477,139.12,139.1,0.25098]
["bitfinex","SOLUSD",1724996338163,34.99201477,139.12,139.1,7.43988]
["bitfinex","SOLUSD",1724996338364,34.99201477,139.12,139.1,7.31439]
["bitfinex","SOLUSD",1724996339071,34.99201477,139.12,139.1,0.12549]
["bitfinex","SOLUSD",1724996339955,34.99201477,139.12,139.08,17.9752]
["bitfinex","SOLUSD",1724996340153,34.99201477,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1724996340553,34.99201477,139.08,139.05,7.1911]
["bitfinex","SOLUSD",1724996341976,34.99201477,139.08,139.04,25.1713]
["bitfinex","SOLUSD",1724996343273,34.99201477,139.08,139.05,52.31699]
["bitfinex","SOLUSD",1724996343754,34.99201477,139.1,139.06,17.9766]
["bitfinex","SOLUSD",1724996344072,34.99201477,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724996344271,34.99201477,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1724996344855,42.18001477,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724996345260,34.99201477,139.12,139.06,18.10209]
["bitfinex","SOLUSD",1724996345470,34.99201477,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1724996346266,34.99201477,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1724996349381,34.99201477,139.12,139.08,7.31549]
["bitfinex","SOLUSD",1724996349676,34.99201477,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1724996350966,34.99201477,139.12,139.08,7.31549]
["bitfinex","SOLUSD",1724996351162,42.18001477,139.12,139.08,7.31549]
["bitfinex","SOLUSD",1724996351484,42.18001477,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1724996351663,42.18001477,139.12,139.07,52.1905]
["bitfinex","SOLUSD",1724996351985,34.99201477,139.08,139.03,17.9815]
["bitfinex","SOLUSD",1724996352282,34.99201477,139.05,138.99,6.6655]
["bitfinex","SOLUSD",1724996352472,34.99201477,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1724996352673,34.99201477,139.03,139.0,17.9853]
["bitfinex","SOLUSD",1724996353274,34.99201477,139.03,138.99,13.8597]
["bitfinex","SOLUSD",1724996353484,34.99201477,139.03,138.99,7.1942]
["bitfinex","SOLUSD",1724996353782,34.99201477,139.01,138.97,25.1845]
["bitfinex","SOLUSD",1724996354081,34.99201477,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1724996354379,34.99201477,139.01,138.97,25.185]
["bitfinex","SOLUSD",1724996354580,34.99201477,138.99,138.97,17.9893]
["bitfinex","SOLUSD",1724996354963,34.99201477,138.99,138.97,25.1849]
["bitfinex","SOLUSD",1724996355579,34.99201477,138.99,138.96,6.6655]
["bitfinex","SOLUSD",1724996355783,34.99201477,138.99,138.96,13.8613]
["bitfinex","SOLUSD",1724996356289,34.99201477,139.01,138.97,8.63463854]
["bitfinex","SOLUSD",1724996356789,34.99201477,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1724996358562,21.2646,139.11,138.98,0.12549]
["bitfinex","SOLUSD",1724996358778,21.2646,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1724996358779,15.0876,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1724996358975,34.99201477,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1724996360091,43.55792069,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1724996360772,43.55792069,139.1,139.07,7.44148]
["bitfinex","SOLUSD",1724996360973,50.74602069,139.12,139.08,45.0]
["bitfinex","SOLUSD",1724996362770,43.55792069,139.12,139.08,45.0]
["bitfinex","SOLUSD",1724996362965,43.55792069,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1724996363167,43.55792069,139.14,139.09,7.44048]
["bitfinex","SOLUSD",1724996363876,50.74492069,139.14,139.09,7.44048]
["bitfinex","SOLUSD",1724996364389,43.55792069,139.12,139.08,45.0]
["bitfinex","SOLUSD",1724996364567,43.55792069,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724996364887,43.55792069,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1724996365180,43.55792069,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1724996365385,43.55792069,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724996365763,43.55792069,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1724996365977,43.55792069,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1724996366179,43.55792069,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724996366876,43.55792069,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1724996367287,43.55792069,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1724996367490,43.55792069,139.12,139.07,52.1905]
["bitfinex","SOLUSD",1724996367674,43.55792069,139.12,139.08,0.25098]
["bitfinex","SOLUSD",1724996367868,50.74602069,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1724996368071,50.74602069,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1724996369777,50.74602069,139.12,139.08,0.25098]
["bitfinex","SOLUSD",1724996370170,43.55792069,139.12,139.08,45.25098]
["bitfinex","SOLUSD",1724996370366,43.55792069,139.12,139.08,0.25098]
["bitfinex","SOLUSD",1724996371295,7.1887,139.11,139.06,25.1685]
["bitfinex","SOLUSD",1724996371668,15.8747,139.15,139.04,6.087]
["bitfinex","SOLUSD",1724996371669,43.55792069,139.08,139.04,6.087]
["bitfinex","SOLUSD",1724996371874,43.55792069,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724996375893,43.55792069,139.11,139.05,18.22908]
["bitfinex","SOLUSD",1724996376093,50.74692069,139.11,139.06,7.191]
["bitfinex","SOLUSD",1724996376394,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724996376693,7.1891,139.1,139.05,25.42068]
["bitfinex","SOLUSD",1724996377394,7.1896,139.09,139.05,25.42068]
["bitfinex","SOLUSD",1724996377599,43.55792069,139.09,139.05,0.25098]
["bitfinex","SOLUSD",1724996377802,43.55792069,139.09,139.02,15.1618]
["bitfinex","SOLUSD",1724996377803,43.55792069,139.07,139.02,15.1618]
["bitfinex","SOLUSD",1724996378171,6.418,139.12,139.04,7.1919]
["bitfinex","SOLUSD",1724996378378,43.55792069,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1724996378781,50.74812069,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724996378978,50.74812069,139.08,139.03,7.31799]
["bitfinex","SOLUSD",1724996379597,50.74812069,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724996379900,43.55792069,139.08,139.05,0.25098]
["bitfinex","SOLUSD",1724996380095,34.85098189,139.08,139.05,0.25098]
["bitfinex","SOLUSD",1724996380326,34.85098189,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724996380874,34.85098189,139.08,139.05,0.12549]
["bitfinex","SOLUSD",1724996381174,34.85098189,139.08,139.05,0.25098]
["bitfinex","SOLUSD",1724996381680,34.85098189,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724996382386,34.85098189,139.08,139.05,7.44258]
["bitfinex","SOLUSD",1724996382775,34.85098189,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1724996382981,34.85098189,139.08,139.04,0.12549]
["bitfinex","SOLUSD",1724996383200,34.85098189,139.08,139.04,45.25098]
["bitfinex","SOLUSD",1724996383404,34.85098189,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1724996383597,42.04108189,139.08,139.03,25.1733]
["bitfinex","SOLUSD",1724996384275,34.85098189,139.06,139.03,25.1733]
["bitfinex","SOLUSD",1724996384902,34.85098189,139.06,139.04,0.25098]
["bitfinex","SOLUSD",1724996385086,34.85098189,139.06,139.03,25.1733]
["bitfinex","SOLUSD",1724996385285,34.85098189,139.06,139.04,0.12549]
["bitfinex","SOLUSD",1724996387182,34.85098189,139.06,139.0,6.2775]
["bitfinex","SOLUSD",1724996387383,34.85098189,139.04,139.0,24.2625]
["bitfinex","SOLUSD",1724996387582,34.85098189,139.04,139.0,31.4566]
["bitfinex","SOLUSD",1724996387989,34.85098189,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1724996388702,34.85098189,139.04,139.02,0.25098]
["bitfinex","SOLUSD",1724996388926,34.85098189,139.04,139.0,31.4566]
["bitfinex","SOLUSD",1724996389211,34.85098189,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996390499,42.04318189,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996390678,42.04318189,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1724996391100,42.04318189,139.04,139.0,45.25098]
["bitfinex","SOLUSD",1724996392514,34.85098189,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1724996392879,34.85098189,139.02,138.99,45.25098]
["bitfinex","SOLUSD",1724996395606,34.85098189,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1724996396978,34.85098189,139.02,138.99,0.25098]
["bitfinex","SOLUSD",1724996397713,34.85098189,139.04,139.0,7.194]
["bitfinex","SOLUSD",1724996397908,34.85098189,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996400409,42.04328189,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996400796,42.04328189,139.04,139.0,0.25098]
["bitfinex","SOLUSD",1724996402308,42.04328189,139.04,139.0,7.44508]
["bitfinex","SOLUSD",1724996404198,7.1917,139.05,139.0,7.44508]
["bitfinex","SOLUSD",1724996404391,7.191,139.07,139.02,7.193]
["bitfinex","SOLUSD",1724996404711,42.04218189,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1724996405313,42.04218189,139.06,139.02,45.25098]
["bitfinex","SOLUSD",1724996406314,34.85098189,139.04,139.02,0.25098]
["bitfinex","SOLUSD",1724996409322,34.85098189,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724996409614,34.85098189,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996410002,13.95309131,139.02,138.99,17.9859]
["bitfinex","SOLUSD",1724996410200,13.95309131,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1724996410701,69.76545655,139.02,138.97,6.6511]
["bitfinex","SOLUSD",1724996410904,13.95309131,138.98,138.96,34.5321]
["bitfinex","SOLUSD",1724996413716,7.1926,139.04,138.97,46.43701111]
["bitfinex","SOLUSD",1724996414022,34.87494296,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724996414221,34.87494296,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1724996414405,34.87494296,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996416340,42.06714296,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996416510,42.06714296,139.04,139.0,45.25098]
["bitfinex","SOLUSD",1724996417227,34.6385,139.08,139.0,0.25098]
["bitfinex","SOLUSD",1724996417228,34.87494296,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1724996417402,34.87494296,139.02,138.99,45.25098]
["bitfinex","SOLUSD",1724996417732,34.87494296,139.02,138.99,0.25098]
["bitfinex","SOLUSD",1724996417896,34.87494296,139.02,138.99,7.44548]
["bitfinex","SOLUSD",1724996418100,34.87494296,139.02,139.0,45.0]
["bitfinex","SOLUSD",1724996418302,34.87494296,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1724996418702,34.87494296,139.06,139.03,17.9817]
["bitfinex","SOLUSD",1724996420206,42.06614296,139.06,139.01,7.44458]
["bitfinex","SOLUSD",1724996420404,42.06614296,139.06,139.02,45.0]
["bitfinex","SOLUSD",1724996420707,42.06614296,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1724996422729,34.87494296,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1724996423300,42.06514296,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1724996423524,42.06514296,139.08,139.05,45.25098]
["bitfinex","SOLUSD",1724996423710,42.06514296,139.08,139.05,0.25098]
["bitfinex","SOLUSD",1724996425522,34.87494296,139.06,139.02,25.1752]
["bitfinex","SOLUSD",1724996425725,34.87494296,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1724996426112,42.06604296,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1724996426330,34.87494296,139.06,139.03,45.12549]
["bitfinex","SOLUSD",1724996427338,34.87494296,139.06,139.04,0.12549]
["bitfinex","SOLUSD",1724996431309,7.1896,139.09,139.04,7.31749]
["bitfinex","SOLUSD",1724996431516,34.87494296,139.12,139.05,67.77929]
["bitfinex","SOLUSD",1724996431828,34.87494296,139.12,139.08,7.19]
["bitfinex","SOLUSD",1724996432231,42.06294296,139.12,139.09,45.25098]
["bitfinex","SOLUSD",1724996432742,42.06294296,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1724996436043,13.93284915,139.11,139.09,0.25098]
["bitfinex","SOLUSD",1724996436544,13.93284915,139.12,139.09,7.44048]
["bitfinex","SOLUSD",1724996436740,13.93284915,139.12,139.1,45.39673428]
["bitfinex","SOLUSD",1724996436928,13.93284915,139.12,139.11,0.12549]
["bitfinex","SOLUSD",1724996438127,13.93284915,139.12,139.11,0.25098]
["bitfinex","SOLUSD",1724996440227,13.93284915,139.13,139.11,0.25098]
["bitfinex","SOLUSD",1724996440417,13.93284915,139.13,139.11,7.43948]
["bitfinex","SOLUSD",1724996440740,13.93284915,139.13,139.11,0.25098]
["bitfinex","SOLUSD",1724996441141,13.93284915,139.13,139.11,45.25098]
["bitfinex","SOLUSD",1724996444848,13.93284915,139.13,139.11,0.25098]
["bitfinex","SOLUSD",1724996445020,13.93284915,139.13,139.05,40.6324]
["bitfinex","SOLUSD",1724996445225,13.93284915,139.08,139.05,40.6324]
["bitfinex","SOLUSD",1724996445424,13.93284915,139.08,139.02,25.176]
["bitfinex","SOLUSD",1724996445425,13.93284915,139.06,139.02,25.176]
["bitfinex","SOLUSD",1724996445735,13.93284915,139.04,139.02,25.176]
["bitfinex","SOLUSD",1724996446552,13.93284915,139.04,139.03,1.43520406]
["bitfinex","SOLUSD",1724996446731,23.7333,139.1,139.02,17.9828]
["bitfinex","SOLUSD",1724996446932,13.93284915,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1724996447893,13.93284915,139.06,139.05,45.25098]
["bitfinex","SOLUSD",1724996448028,13.93284915,139.06,139.05,0.25098]
["bitfinex","SOLUSD",1724996450352,13.93284915,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1724996450556,7.1901,139.08,139.04,0.12549]
["bitfinex","SOLUSD",1724996450748,13.93284915,139.05,139.04,0.12549]
["bitfinex","SOLUSD",1724996451837,13.93284915,139.05,139.04,0.25098]
["bitfinex","SOLUSD",1724996455259,13.93284915,139.05,139.04,45.25098]
["bitfinex","SOLUSD",1724996456161,13.93284915,139.05,139.0,6.3981]
["bitfinex","SOLUSD",1724996456450,55.7313966,139.09,138.99,33.4325]
["bitfinex","SOLUSD",1724996456451,13.93284915,139.02,138.99,40.6271]
["bitfinex","SOLUSD",1724996456660,13.93284915,139.0,138.99,40.6271]
["bitfinex","SOLUSD",1724996457055,13.93284915,139.0,138.99,25.181]
["bitfinex","SOLUSD",1724996457359,7.1922,139.04,138.99,25.181]
["bitfinex","SOLUSD",1724996457566,13.93284915,139.0,138.99,25.181]
["bitfinex","SOLUSD",1724996457865,13.93284915,139.0,138.97,6.0931]
["bitfinex","SOLUSD",1724996458041,13.93284915,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1724996458832,13.93284915,139.01,139.0,45.25098]
["bitfinex","SOLUSD",1724996459033,13.93284915,139.01,139.0,0.25098]
["bitfinex","SOLUSD",1724996459562,13.93284915,139.01,138.97,13.2887]
["bitfinex","SOLUSD",1724996459735,13.93284915,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724996460551,13.93284915,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1724996460879,7.1906,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724996461153,13.93284915,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724996461463,13.93284915,139.05,139.02,45.25098]
["bitfinex","SOLUSD",1724996461955,13.93284915,139.03,139.02,45.25098]
["bitfinex","SOLUSD",1724996462347,13.93284915,139.03,139.02,0.25098]
["bitfinex","SOLUSD",1724996463061,7.1932,139.02,138.97,31.2778]
["bitfinex","SOLUSD",1724996463242,13.93284915,138.99,138.98,45.12549]
["bitfinex","SOLUSD",1724996464152,42.0862322,139.0,138.95,23.3996]
["bitfinex","SOLUSD",1724996464547,34.8919322,139.02,138.95,7.1963]
["bitfinex","SOLUSD",1724996464548,34.8919322,138.98,138.95,7.1963]
["bitfinex","SOLUSD",1724996464747,34.8919322,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1724996465763,34.8919322,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1724996466066,34.8919322,138.98,138.95,45.25098]
["bitfinex","SOLUSD",1724996466442,34.8919322,138.98,138.95,52.44768]
["bitfinex","SOLUSD",1724996466857,34.8919322,138.98,138.93,6.4711]
["bitfinex","SOLUSD",1724996467059,34.8919322,138.96,138.93,6.4711]
["bitfinex","SOLUSD",1724996467271,34.8919322,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1724996468268,34.8919322,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1724996468668,34.8919322,138.98,138.95,45.25098]
["bitfinex","SOLUSD",1724996469578,34.8919322,138.98,138.95,52.44778]
["bitfinex","SOLUSD",1724996470580,34.8919322,138.98,138.95,45.25098]
["bitfinex","SOLUSD",1724996472183,42.0872322,138.98,138.95,45.25098]
["bitfinex","SOLUSD",1724996472484,42.0872322,138.98,138.95,0.25098]
["bitfinex","SOLUSD",1724996473171,34.8919322,138.96,138.92,25.1931]
["bitfinex","SOLUSD",1724996473374,42.0882322,138.96,138.92,17.9948]
["bitfinex","SOLUSD",1724996474286,34.8919322,138.96,138.92,25.1931]
["bitfinex","SOLUSD",1724996474478,34.8919322,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1724996475280,34.8919322,138.96,138.93,52.44878]
["bitfinex","SOLUSD",1724996475781,34.8919322,138.96,138.93,45.25098]
["bitfinex","SOLUSD",1724996475984,34.8919322,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1724996476765,34.8919322,138.96,138.92,25.193]
["bitfinex","SOLUSD",1724996478192,34.8919322,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1724996478996,34.8919322,138.96,138.93,7.44878]
["bitfinex","SOLUSD",1724996483683,34.8919322,138.94,138.93,0.25098]
["bitfinex","SOLUSD",1724996483987,34.8919322,138.94,138.92,25.193]
["bitfinex","SOLUSD",1724996484887,34.8919322,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1724996485083,34.8919322,138.96,138.94,0.12549]
["bitfinex","SOLUSD",1724996485882,34.8919322,138.96,138.94,7.32269]
["bitfinex","SOLUSD",1724996486086,13.96346964,138.96,138.94,0.12549]
["bitfinex","SOLUSD",1724996488591,13.96346964,138.96,138.95,7.1964]
["bitfinex","SOLUSD",1724996488891,13.96346964,138.96,138.95,0.12549]
["bitfinex","SOLUSD",1724996492581,13.96346964,138.96,138.94,45.12549]
["bitfinex","SOLUSD",1724996493176,7.1953,138.98,138.94,45.12549]
["bitfinex","SOLUSD",1724996493378,13.96346964,138.95,138.94,45.12549]
["bitfinex","SOLUSD",1724996493698,13.96346964,138.95,138.94,70.44158]
["bitfinex","SOLUSD",1724996493989,2.66134795,139.01,138.94,63.24428]
["bitfinex","SOLUSD",1724996494186,13.96346964,138.99,138.94,63.24428]
["bitfinex","SOLUSD",1724996494497,13.96346964,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1724996495491,13.96346964,138.97,138.96,7.1962]
["bitfinex","SOLUSD",1724996495693,13.96346964,138.97,138.96,7.44718]
["bitfinex","SOLUSD",1724996496305,13.96346964,138.97,138.96,52.44718]
["bitfinex","SOLUSD",1724996497294,6.4452,139.05,138.99,17.9858]
["bitfinex","SOLUSD",1724996497593,13.96346964,139.02,138.99,25.1804]
["bitfinex","SOLUSD",1724996498092,7.1923,139.04,138.99,25.1804]
["bitfinex","SOLUSD",1724996498093,13.96346964,139.0,138.99,17.9858]
["bitfinex","SOLUSD",1724996498301,13.96346964,139.0,138.99,18.23678]
["bitfinex","SOLUSD",1724996501594,13.96346964,139.0,138.99,25.43148]
["bitfinex","SOLUSD",1724996502103,13.96346964,139.02,138.99,25.43148]
["bitfinex","SOLUSD",1724996502291,13.96346964,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1724996502794,13.96346964,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1724996502989,13.96346964,139.02,139.01,7.44468]
["bitfinex","SOLUSD",1724996503498,13.96346964,139.02,139.01,0.25098]
["bitfinex","SOLUSD",1724996514711,13.96346964,139.02,138.99,25.1805]
["bitfinex","SOLUSD",1724996514913,13.96346964,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1724996516005,13.96346964,139.02,139.0,8.14089132]
["bitfinex","SOLUSD",1724996516307,13.96346964,139.02,139.0,7.44508]
["bitfinex","SOLUSD",1724996516817,13.96346964,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1724996518604,13.96346964,139.02,138.99,25.1804]
["bitfinex","SOLUSD",1724996519017,13.96346964,139.0,138.98,0.12549]
["bitfinex","SOLUSD",1724996519709,13.96346964,139.0,138.98,7.32069]
["bitfinex","SOLUSD",1724996520413,13.96346964,139.0,138.98,0.12549]
["bitfinex","SOLUSD",1724996520593,13.96346964,139.0,138.97,45.25098]
["bitfinex","SOLUSD",1724996522318,13.96346964,139.0,138.97,52.44658]
["bitfinex","SOLUSD",1724996523017,13.96346964,138.98,138.96,25.1864]
["bitfinex","SOLUSD",1724996523228,13.96346964,138.98,138.96,17.9902]
["bitfinex","SOLUSD",1724996524606,13.96346964,138.98,138.95,7.32189]
["bitfinex","SOLUSD",1724996524816,13.96346964,138.98,138.93,33.1333]
["bitfinex","SOLUSD",1724996524817,13.96346964,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1724996525627,13.96346964,138.96,138.93,25.192]
["bitfinex","SOLUSD",1724996526322,13.96346964,138.96,138.9,17.9981]
["bitfinex","SOLUSD",1724996526323,30.60996964,138.94,138.9,17.9981]
["bitfinex","SOLUSD",1724996526494,13.96346964,138.92,138.9,17.9981]
["bitfinex","SOLUSD",1724996527318,13.96346964,138.92,138.9,25.1971]
["bitfinex","SOLUSD",1724996527889,13.96346964,138.92,138.86,25.2041]
["bitfinex","SOLUSD",1724996528198,13.96346964,138.89,138.86,25.2041]
["bitfinex","SOLUSD",1724996530901,13.96346964,138.89,138.87,0.25098]
["bitfinex","SOLUSD",1724996539823,13.96346964,138.89,138.86,18.003]
["bitfinex","SOLUSD",1724996540208,13.96346964,138.89,138.85,0.12549]
["bitfinex","SOLUSD",1724996540411,13.96346964,138.89,138.85,45.25098]
["bitfinex","SOLUSD",1724996540629,13.96346964,138.89,138.85,52.45278]
["bitfinex","SOLUSD",1724996541836,13.96346964,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724996542018,13.96346964,138.89,138.85,52.45288]
["bitfinex","SOLUSD",1724996543140,13.96346964,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1724996544021,13.96346964,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1724996544631,13.96346964,138.89,138.86,25.205]
["bitfinex","SOLUSD",1724996545042,13.96346964,138.87,138.86,18.0036]
["bitfinex","SOLUSD",1724996545243,13.96346964,138.87,138.86,18.25458]
["bitfinex","SOLUSD",1724996545915,13.96346964,138.87,138.77,49.99316964]
["bitfinex","SOLUSD",1724996545916,13.96346964,138.87,138.76,6.5161]
["bitfinex","SOLUSD",1724996546118,13.96346964,138.81,138.78,25.2187]
["bitfinex","SOLUSD",1724996546328,64.63628712,138.88,138.78,18.0131]
["bitfinex","SOLUSD",1724996546329,55.85387856,138.88,138.78,18.0131]
["bitfinex","SOLUSD",1724996546535,13.96346964,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1724996547125,65.74174709,138.88,138.81,18.0099]
["bitfinex","SOLUSD",1724996547430,13.96346964,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1724996547822,13.96346964,138.85,138.82,7.32889]
["bitfinex","SOLUSD",1724996548028,13.96346964,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1724996548223,13.96346964,138.85,138.82,7.32889]
["bitfinex","SOLUSD",1724996548224,13.96346964,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1724996548427,13.96346964,138.83,138.82,0.12549]
["bitfinex","SOLUSD",1724996548734,13.96346964,138.83,138.82,0.25098]
["bitfinex","SOLUSD",1724996549115,7.201,138.87,138.82,7.45448]
["bitfinex","SOLUSD",1724996549324,13.96346964,138.84,138.82,7.45448]
["bitfinex","SOLUSD",1724996550631,13.96346964,138.84,138.83,7.203]
["bitfinex","SOLUSD",1724996550821,13.96346964,138.84,138.83,7.45398]
["bitfinex","SOLUSD",1724996552437,13.96346964,138.84,138.83,0.25098]
["bitfinex","SOLUSD",1724996556637,15.8207,138.89,138.83,0.25098]
["bitfinex","SOLUSD",1724996556940,13.96346964,138.86,138.81,18.0099]
["bitfinex","SOLUSD",1724996557239,13.96346964,138.86,138.82,52.45398]
["bitfinex","SOLUSD",1724996557541,13.96346964,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1724996557836,13.96346964,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1724996559634,13.96346964,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1724996560247,13.96346964,138.86,138.82,45.12549]
["bitfinex","SOLUSD",1724996560428,13.96346964,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1724996560737,13.96346964,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1724996560943,13.96346964,138.84,138.82,7.2031]
["bitfinex","SOLUSD",1724996561843,13.96346964,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1724996562037,13.96346964,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1724996562738,13.96346964,138.84,138.82,7.2031]
["bitfinex","SOLUSD",1724996563041,13.96346964,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1724996563358,13.96346964,138.84,138.77,25.2201]
["bitfinex","SOLUSD",1724996563359,7.2026,138.84,138.77,25.2201]
["bitfinex","SOLUSD",1724996563518,13.96346964,138.81,138.77,18.0145]
["bitfinex","SOLUSD",1724996564350,13.96346964,138.81,138.79,7.205]
["bitfinex","SOLUSD",1724996564840,13.96346964,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1724996565140,13.96346964,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1724996565338,13.96346964,138.79,138.77,18.0145]
["bitfinex","SOLUSD",1724996565538,13.96346964,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1724996565740,13.96346964,138.77,138.75,7.2067]
["bitfinex","SOLUSD",1724996566540,23.8245,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1724996566850,16.621,138.83,138.79,7.205]
["bitfinex","SOLUSD",1724996567024,13.96346964,138.82,138.79,7.205]
["bitfinex","SOLUSD",1724996567227,13.96346964,138.82,138.77,52.45658]
["bitfinex","SOLUSD",1724996567644,13.96346964,138.8,138.77,52.45658]
["bitfinex","SOLUSD",1724996568654,13.96346964,138.8,138.77,45.25098]
["bitfinex","SOLUSD",1724996569056,13.96346964,138.8,138.77,52.45708]
["bitfinex","SOLUSD",1724996570353,13.96346964,138.8,138.77,0.25098]
["bitfinex","SOLUSD",1724996570651,13.96346964,138.8,138.77,52.45698]
["bitfinex","SOLUSD",1724996573647,15.0182,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724996573849,28.98166964,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1724996574035,28.98166964,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724996574245,13.96346964,138.84,138.82,0.12549]
["bitfinex","SOLUSD",1724996574437,13.96346964,138.84,138.82,0.25098]
["bitfinex","SOLUSD",1724996576337,13.96346964,138.84,138.82,7.45428]
["bitfinex","SOLUSD",1724996577459,13.96346964,138.84,138.82,18.25938]
["bitfinex","SOLUSD",1724996578763,13.96346964,138.84,138.82,0.25098]
["bitfinex","SOLUSD",1724996578935,13.96346964,138.84,138.82,45.25098]
["bitfinex","SOLUSD",1724996580134,13.96346964,138.84,138.82,0.25098]
["bitfinex","SOLUSD",1724996580340,13.96346964,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724996580341,13.96346964,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1724996580541,13.96346964,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1724996580848,13.96346964,138.8,138.78,25.219]
["bitfinex","SOLUSD",1724996581349,13.96346964,138.8,138.78,18.0134]
["bitfinex","SOLUSD",1724996582533,13.96346964,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1724996585964,13.96346964,138.8,138.78,7.45638]
["bitfinex","SOLUSD",1724996586146,13.96346964,138.82,138.78,18.26488]
["bitfinex","SOLUSD",1724996587466,13.96346964,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1724996588759,13.96346964,138.82,138.8,0.12549]
["bitfinex","SOLUSD",1724996590776,13.96346964,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1724996591865,13.96346964,138.8,138.78,18.0139]
["bitfinex","SOLUSD",1724996592062,13.96346964,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724996592362,13.96346964,138.78,138.77,0.25098]
["bitfinex","SOLUSD",1724996596667,13.96346964,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1724996596847,13.96346964,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1724996597260,13.96346964,138.78,138.75,7.33259]
["bitfinex","SOLUSD",1724996602165,13.96346964,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1724996602375,13.96346964,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1724996602576,13.96346964,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1724996603167,13.96346964,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1724996605274,13.96346964,138.75,138.72,0.12549]
["bitfinex","SOLUSD",1724996605487,13.96346964,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1724996605664,13.96346964,138.73,138.71,45.0]
["bitfinex","SOLUSD",1724996605976,13.96346964,138.73,138.7,25.233]
["bitfinex","SOLUSD",1724996607477,21.17266964,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724996607771,13.96346964,138.69,138.66,25.2406]
["bitfinex","SOLUSD",1724996607969,13.96346964,138.69,138.66,18.0288]
["bitfinex","SOLUSD",1724996611781,13.96346964,138.69,138.65,0.12549]
["bitfinex","SOLUSD",1724996612076,13.96346964,138.69,138.66,0.12549]
["bitfinex","SOLUSD",1724996612276,13.96346964,138.69,138.66,0.25098]
["bitfinex","SOLUSD",1724996612658,13.96346964,138.69,138.65,46.69320172]
["bitfinex","SOLUSD",1724996613083,16.3214,138.73,138.67,18.0284]
["bitfinex","SOLUSD",1724996613084,13.96346964,138.71,138.67,18.0284]
["bitfinex","SOLUSD",1724996613280,13.96346964,138.69,138.67,18.0284]
["bitfinex","SOLUSD",1724996613579,13.96346964,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1724996614765,7.2092,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724996615086,13.96346964,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1724996616583,13.96346964,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1724996616886,13.96346964,138.68,138.65,0.25098]
["bitfinex","SOLUSD",1724996617463,13.96346964,138.68,138.65,7.46328]
["bitfinex","SOLUSD",1724996619677,13.96346964,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1724996619880,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724996620063,7.2093,138.71,138.67,0.12549]
["bitfinex","SOLUSD",1724996620064,13.96346964,138.7,138.67,0.12549]
["bitfinex","SOLUSD",1724996620865,13.96346964,138.7,138.67,0.25098]
["bitfinex","SOLUSD",1724996621080,13.96346964,138.74,138.69,18.0258]
["bitfinex","SOLUSD",1724996621267,13.96346964,138.74,138.7,45.25098]
["bitfinex","SOLUSD",1724996621877,21.17226964,138.72,138.66,25.2409]
["bitfinex","SOLUSD",1724996622083,13.96346964,138.7,138.66,25.2409]
["bitfinex","SOLUSD",1724996622863,13.96346964,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1724996624078,13.96346964,138.68,138.62,18.034]
["bitfinex","SOLUSD",1724996625281,13.96346964,138.68,138.63,7.46388]
["bitfinex","SOLUSD",1724996625483,7.2103,138.69,138.63,7.46388]
["bitfinex","SOLUSD",1724996625484,13.96346964,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1724996626797,13.96346964,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1724996626982,13.96346964,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1724996627583,13.96346964,138.69,138.61,6.2434]
["bitfinex","SOLUSD",1724996627794,13.96346964,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1724996628177,13.96346964,138.69,138.66,18.0286]
["bitfinex","SOLUSD",1724996629685,13.96346964,138.69,138.67,0.25098]
["bitfinex","SOLUSD",1724996631385,13.96346964,138.69,138.67,7.46218]
["bitfinex","SOLUSD",1724996632398,13.96346964,138.69,138.67,0.25098]
["bitfinex","SOLUSD",1724996633296,23.1857,138.68,138.63,18.0332]
["bitfinex","SOLUSD",1724996633598,13.96346964,138.65,138.63,18.0332]
["bitfinex","SOLUSD",1724996635184,13.96346964,138.65,138.63,25.2463]
["bitfinex","SOLUSD",1724996635382,13.96346964,138.65,138.64,0.25098]
["bitfinex","SOLUSD",1724996635989,13.96346964,138.65,138.63,18.0332]
["bitfinex","SOLUSD",1724996636489,13.96346964,138.65,138.63,25.2465]
["bitfinex","SOLUSD",1724996637104,15.9747,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724996637314,13.96346964,138.68,138.65,0.25098]
["bitfinex","SOLUSD",1724996638100,13.96346964,138.68,138.65,7.46328]
["bitfinex","SOLUSD",1724996638298,13.96346964,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724996639295,13.96346964,138.7,138.68,0.25098]
["bitfinex","SOLUSD",1724996639505,55.85387856,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1724996639506,15.5505,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1724996639678,13.96346964,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1724996641691,280.099,138.78,138.7,63.0242]
["bitfinex","SOLUSD",1724996641998,13.96346964,138.76,138.71,0.12549]
["bitfinex","SOLUSD",1724996642803,13.96346964,138.76,138.71,7.33439]
["bitfinex","SOLUSD",1724996642986,13.96346964,138.76,138.72,7.33419]
["bitfinex","SOLUSD",1724996643185,13.96346964,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1724996643387,13.96346964,138.76,138.73,7.45918]
["bitfinex","SOLUSD",1724996643702,13.96346964,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1724996644102,29.2966,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1724996644103,15.6894,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1724996644279,13.96346964,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1724996645280,13.96346964,138.81,138.79,7.45588]
["bitfinex","SOLUSD",1724996645480,13.96346964,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1724996645983,56.47068321,138.88,138.81,46.26911442]
["bitfinex","SOLUSD",1724996646277,57.62468321,138.88,138.82,7.32849]
["bitfinex","SOLUSD",1724996646577,57.62468321,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1724996646979,57.62468321,138.88,138.83,7.32839]
["bitfinex","SOLUSD",1724996647176,57.62468321,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1724996647601,34.95818321,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1724996648117,34.95818321,138.88,138.85,18.0049]
["bitfinex","SOLUSD",1724996648274,42.15758321,138.9,138.85,18.0049]
["bitfinex","SOLUSD",1724996649215,7.1999,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1724996649505,34.95818321,138.9,138.85,18.0049]
["bitfinex","SOLUSD",1724996649506,42.15758321,138.9,138.85,18.0049]
["bitfinex","SOLUSD",1724996649683,42.15758321,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1724996651789,34.95818321,138.9,138.86,7.32649]
["bitfinex","SOLUSD",1724996652907,34.95818321,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1724996653798,34.95818321,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724996654120,34.95818321,138.92,138.87,18.0011]
["bitfinex","SOLUSD",1724996654295,34.95818321,138.92,138.88,0.25098]
["bitfinex","SOLUSD",1724996655300,34.95818321,138.92,138.86,45.0]
["bitfinex","SOLUSD",1724996655301,34.95818321,138.9,138.86,45.0]
["bitfinex","SOLUSD",1724996655615,34.95818321,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1724996656491,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724996656683,34.95818321,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724996657405,42.15868321,138.88,138.83,18.007]
["bitfinex","SOLUSD",1724996657615,7.201,138.87,138.83,18.007]
["bitfinex","SOLUSD",1724996658192,34.95818321,138.88,138.83,25.21]
["bitfinex","SOLUSD",1724996659292,42.15888321,138.88,138.84,45.25098]
["bitfinex","SOLUSD",1724996661293,7.2011,138.87,138.83,18.007]
["bitfinex","SOLUSD",1724996661914,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1724996663317,7.2011,138.87,138.83,0.25098]
["bitfinex","SOLUSD",1724996664812,34.95818321,138.86,138.8,18.0113]
["bitfinex","SOLUSD",1724996665534,50.96078321,138.88,138.77,16.4218]
["bitfinex","SOLUSD",1724996665535,34.95818321,138.84,138.77,16.4218]
["bitfinex","SOLUSD",1724996665819,34.95818321,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1724996666200,34.95818321,138.82,138.77,16.4218]
["bitfinex","SOLUSD",1724996666401,42.16178321,138.82,138.77,16.4218]
["bitfinex","SOLUSD",1724996666608,42.16178321,138.82,138.77,23.6275]
["bitfinex","SOLUSD",1724996666918,34.95818321,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1724996667107,34.95818321,138.82,138.79,0.25098]
["bitfinex","SOLUSD",1724996669917,34.95818321,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1724996670216,13.99566715,138.8,138.76,25.2222]
["bitfinex","SOLUSD",1724996671392,13.99566715,138.8,138.77,7.33159]
["bitfinex","SOLUSD",1724996674821,13.99566715,138.8,138.78,0.12549]
["bitfinex","SOLUSD",1724996680105,13.99566715,138.8,138.77,7.33159]
["bitfinex","SOLUSD",1724996680718,13.99566715,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1724996681016,13.99566715,138.78,138.73,25.2283]
["bitfinex","SOLUSD",1724996681017,13.99566715,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1724996681407,13.99566715,138.76,138.73,18.0201]
["bitfinex","SOLUSD",1724996682419,13.99566715,138.74,138.71,7.2088]
["bitfinex","SOLUSD",1724996682610,13.99566715,138.74,138.7,18.024]
["bitfinex","SOLUSD",1724996682812,13.99566715,138.74,138.7,25.2337]
["bitfinex","SOLUSD",1724996683415,21.20336715,138.74,138.7,18.024]
["bitfinex","SOLUSD",1724996684308,13.99566715,138.74,138.7,18.024]
["bitfinex","SOLUSD",1724996685514,13.99566715,138.72,138.7,18.024]
["bitfinex","SOLUSD",1724996687542,13.99566715,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1724996687825,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1724996687826,13.99566715,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1724996688425,13.99566715,138.7,138.67,25.2395]
["bitfinex","SOLUSD",1724996689215,13.99566715,138.7,138.67,18.0282]
["bitfinex","SOLUSD",1724996690343,13.99566715,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1724996691227,13.99566715,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1724996692926,13.99566715,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1724996693112,13.99566715,138.71,138.67,52.46228]
["bitfinex","SOLUSD",1724996694808,13.99566715,138.71,138.67,7.46228]
["bitfinex","SOLUSD",1724996695204,13.99566715,138.71,138.67,0.25098]
["bitfinex","SOLUSD",1724996695409,13.99566715,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1724996698913,13.99566715,138.69,138.63,18.0332]
["bitfinex","SOLUSD",1724996699131,13.99566715,138.67,138.65,7.2119]
["bitfinex","SOLUSD",1724996699336,13.99566715,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1724996701413,13.99566715,138.68,138.65,7.33749]
["bitfinex","SOLUSD",1724996702826,13.99566715,138.68,138.65,7.212]
["bitfinex","SOLUSD",1724996703638,13.99566715,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724996703944,13.99566715,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1724996705239,13.99566715,138.68,138.63,18.0332]
["bitfinex","SOLUSD",1724996705435,13.99566715,138.71,138.65,18.15559]
["bitfinex","SOLUSD",1724996705636,13.99566715,138.71,138.66,45.12549]
["bitfinex","SOLUSD",1724996705815,13.99566715,138.71,138.67,0.12549]
["bitfinex","SOLUSD",1724996706436,16.4131,138.74,138.67,0.12549]
["bitfinex","SOLUSD",1724996706739,13.99566715,138.72,138.67,0.12549]
["bitfinex","SOLUSD",1724996707453,13.99566715,138.72,138.69,25.2348]
["bitfinex","SOLUSD",1724996709229,30.40876715,138.74,138.7,0.25098]
["bitfinex","SOLUSD",1724996709430,30.40876715,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1724996711146,13.99566715,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1724996712920,13.99566715,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1724996715122,13.99566715,138.72,138.71,7.33469]
["bitfinex","SOLUSD",1724996716847,13.99566715,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1724996717052,13.99566715,138.72,138.69,18.15039]
["bitfinex","SOLUSD",1724996719324,13.99566715,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1724996722249,13.99566715,138.72,138.69,18.15039]
["bitfinex","SOLUSD",1724996722250,13.99566715,138.72,138.69,25.36059]
["bitfinex","SOLUSD",1724996723453,13.99566715,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1724996723645,13.99566715,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724996724046,13.99566715,138.68,138.66,25.2408]
["bitfinex","SOLUSD",1724996724358,13.99566715,138.68,138.64,6.0581]
["bitfinex","SOLUSD",1724996724359,13.99566715,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724996724653,13.99566715,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1724996728452,13.99566715,138.66,138.63,25.2464]
["bitfinex","SOLUSD",1724996728649,13.99566715,138.64,138.63,25.2464]
["bitfinex","SOLUSD",1724996729029,13.99566715,138.64,138.63,18.033]
["bitfinex","SOLUSD",1724996729853,13.99566715,138.66,138.63,18.033]
["bitfinex","SOLUSD",1724996730365,13.99566715,138.66,138.63,25.2463]
["bitfinex","SOLUSD",1724996731061,13.99566715,138.66,138.64,0.25098]
["bitfinex","SOLUSD",1724996737875,13.99566715,138.66,138.63,25.2463]
["bitfinex","SOLUSD",1724996738548,7.2124,138.65,138.62,0.12549]
["bitfinex","SOLUSD",1724996738752,13.99566715,138.66,138.62,7.33939]
["bitfinex","SOLUSD",1724996738960,13.99566715,138.66,138.63,0.12549]
["bitfinex","SOLUSD",1724996740074,13.99566715,138.66,138.63,7.33889]
["bitfinex","SOLUSD",1724996742963,13.99566715,138.66,138.63,0.12549]
["bitfinex","SOLUSD",1724996743168,13.99566715,138.64,138.63,0.12549]
["bitfinex","SOLUSD",1724996746076,13.99566715,138.64,138.62,7.33939]
["bitfinex","SOLUSD",1724996748260,13.99566715,138.64,138.61,25.2498]
["bitfinex","SOLUSD",1724996748448,13.99566715,138.62,138.61,25.2498]
["bitfinex","SOLUSD",1724996748653,13.99566715,138.62,138.61,25.50078]
["bitfinex","SOLUSD",1724996749258,13.99566715,138.62,138.59,7.215]
["bitfinex","SOLUSD",1724996749581,13.99566715,138.6,138.58,25.2554]
["bitfinex","SOLUSD",1724996749785,7.2155,138.59,138.54,25.2633]
["bitfinex","SOLUSD",1724996749983,7.2155,138.59,138.51,22.9424]
["bitfinex","SOLUSD",1724996749984,13.99566715,138.55,138.52,7.2186]
["bitfinex","SOLUSD",1724996750162,13.99566715,138.55,138.51,40.9916]
["bitfinex","SOLUSD",1724996750357,13.99566715,138.55,138.52,37.219]
["bitfinex","SOLUSD",1724996751063,13.99566715,138.55,138.52,7.219]
["bitfinex","SOLUSD",1724996751588,13.99566715,138.59,138.54,18.0451]
["bitfinex","SOLUSD",1724996751756,13.99566715,138.59,138.56,7.217]
["bitfinex","SOLUSD",1724996752072,22.2793,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1724996752272,13.99566715,138.62,138.57,18.0409]
["bitfinex","SOLUSD",1724996752658,13.99566715,138.62,138.58,45.25098]
["bitfinex","SOLUSD",1724996753174,13.99566715,138.62,138.58,52.46688]
["bitfinex","SOLUSD",1724996753860,13.99566715,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1724996754075,13.99566715,138.58,138.57,18.0409]
["bitfinex","SOLUSD",1724996754277,13.99566715,138.58,138.57,18.29188]
["bitfinex","SOLUSD",1724996755779,13.99566715,138.58,138.57,25.50838]
["bitfinex","SOLUSD",1724996755978,13.99566715,138.6,138.57,25.50838]
["bitfinex","SOLUSD",1724996756287,13.99566715,138.6,138.58,0.25098]
["bitfinex","SOLUSD",1724996756592,13.99566715,138.6,138.58,7.46678]
["bitfinex","SOLUSD",1724996756780,13.99566715,138.62,138.58,7.46678]
["bitfinex","SOLUSD",1724996757293,15.0662,138.64,138.59,63.0378]
["bitfinex","SOLUSD",1724996757585,13.5583,138.66,138.6,0.25098]
["bitfinex","SOLUSD",1724996757586,13.99566715,138.65,138.6,0.25098]
["bitfinex","SOLUSD",1724996758482,13.99566715,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1724996758684,13.99566715,138.63,138.6,7.46588]
["bitfinex","SOLUSD",1724996761497,13.99566715,138.63,138.6,0.25098]
["bitfinex","SOLUSD",1724996763121,23.3363,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1724996763286,13.99566715,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1724996763591,13.99566715,138.65,138.64,0.12549]
["bitfinex","SOLUSD",1724996763884,7.2114,138.67,138.62,7.33939]
["bitfinex","SOLUSD",1724996764078,13.99566715,138.64,138.61,25.2497]
["bitfinex","SOLUSD",1724996764283,13.99566715,138.64,138.61,18.0353]
["bitfinex","SOLUSD",1724996764486,21.20856715,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1724996764679,13.99566715,138.62,138.6,0.12549]
["bitfinex","SOLUSD",1724996765788,13.99566715,138.64,138.6,0.12549]
["bitfinex","SOLUSD",1724996765978,13.99566715,138.64,138.59,0.12549]
["bitfinex","SOLUSD",1724996766167,13.99566715,138.64,138.59,0.25098]
["bitfinex","SOLUSD",1724996766897,13.99566715,138.64,138.59,45.25098]
["bitfinex","SOLUSD",1724996767396,13.99566715,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1724996767694,13.99566715,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1724996769083,13.99566715,138.62,138.59,52.46638]
["bitfinex","SOLUSD",1724996770389,13.99566715,138.6,138.59,0.25098]
["bitfinex","SOLUSD",1724996770630,13.99566715,138.6,138.59,0.12549]
["bitfinex","SOLUSD",1724996770767,13.99566715,138.6,138.58,25.2558]
["bitfinex","SOLUSD",1724996770965,13.99566715,138.6,138.58,18.0399]
["bitfinex","SOLUSD",1724996778900,13.99566715,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1724996782917,7.2134,138.63,138.58,7.216]
["bitfinex","SOLUSD",1724996783215,13.99566715,138.65,138.59,45.25098]
["bitfinex","SOLUSD",1724996783708,13.99566715,138.65,138.61,25.2492]
["bitfinex","SOLUSD",1724996784083,13.99566715,138.63,138.61,18.0352]
["bitfinex","SOLUSD",1724996784284,13.99566715,138.63,138.58,24.1467]
["bitfinex","SOLUSD",1724996784486,13.99566715,138.6,138.57,7.34189]
["bitfinex","SOLUSD",1724996784702,13.99566715,138.58,138.56,7.217]
["bitfinex","SOLUSD",1724996784904,13.99566715,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1724996785095,13.99566715,138.56,138.55,7.2175]
["bitfinex","SOLUSD",1724996786900,13.99566715,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1724996788506,13.99566715,138.56,138.54,18.0441]
["bitfinex","SOLUSD",1724996788887,13.99566715,138.56,138.52,7.219]
["bitfinex","SOLUSD",1724996789087,13.99566715,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1724996795608,13.99566715,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1724996798218,13.99566715,138.56,138.53,52.2186]
["bitfinex","SOLUSD",1724996798425,13.99566715,138.56,138.52,25.39119]
["bitfinex","SOLUSD",1724996798616,13.99566715,138.56,138.52,25.2657]
["bitfinex","SOLUSD",1724996799228,13.99566715,138.54,138.52,25.2657]
["bitfinex","SOLUSD",1724996802512,7.219,138.53,138.49,24.5641]
["bitfinex","SOLUSD",1724996802716,13.99566715,138.5,138.47,23.8303]
["bitfinex","SOLUSD",1724996802907,13.99566715,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1724996805627,13.99566715,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1724996805921,13.99566715,138.48,138.43,33.6203]
["bitfinex","SOLUSD",1724996806123,13.99566715,138.46,138.43,33.6203]
["bitfinex","SOLUSD",1724996806298,13.99566715,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1724996807500,13.99566715,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1724996807717,13.99566715,138.5,138.45,18.0559]
["bitfinex","SOLUSD",1724996807935,13.99566715,138.5,138.46,45.25098]
["bitfinex","SOLUSD",1724996808404,16.0298,138.55,138.46,45.25098]
["bitfinex","SOLUSD",1724996808606,13.99566715,138.51,138.46,45.25098]
["bitfinex","SOLUSD",1724996809321,13.99566715,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1724996810713,13.99566715,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1724996811021,13.99566715,138.49,138.45,18.0559]
["bitfinex","SOLUSD",1724996812304,13.99566715,138.49,138.46,7.34759]
["bitfinex","SOLUSD",1724996814836,13.99566715,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1724996816130,13.99566715,138.49,138.47,52.34709]
["bitfinex","SOLUSD",1724996818335,13.99566715,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1724996819737,13.99566715,138.49,138.47,52.34709]
["bitfinex","SOLUSD",1724996821025,13.99566715,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1724996821226,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1724996821425,6.4256,138.57,138.49,18.0506]
["bitfinex","SOLUSD",1724996821729,13.99566715,138.54,138.5,45.25098]
["bitfinex","SOLUSD",1724996822229,7.2177,138.55,138.5,52.47078]
["bitfinex","SOLUSD",1724996822438,13.6424,138.57,138.51,18.048]
["bitfinex","SOLUSD",1724996822607,13.99566715,138.56,138.52,45.25098]
["bitfinex","SOLUSD",1724996823014,13.99566715,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1724996823226,22.8221,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1724996823519,13.99566715,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1724996823936,13.99566715,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1724996824114,35.07921949,138.64,138.58,18.0399]
["bitfinex","SOLUSD",1724996824436,42.29211949,138.64,138.59,7.215]
["bitfinex","SOLUSD",1724996824630,42.29321949,138.62,138.57,0.12549]
["bitfinex","SOLUSD",1724996824812,42.29321949,138.62,138.56,52.46798]
["bitfinex","SOLUSD",1724996824813,35.07921949,138.62,138.56,52.46798]
["bitfinex","SOLUSD",1724996825131,35.07921949,138.6,138.55,13.3184]
["bitfinex","SOLUSD",1724996825431,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1724996825837,7.2139,138.63,138.57,18.29228]
["bitfinex","SOLUSD",1724996826135,7.2139,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1724996827538,35.07921949,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1724996827841,35.07921949,138.62,138.57,18.29228]
["bitfinex","SOLUSD",1724996827842,42.29331949,138.62,138.57,25.38319]
["bitfinex","SOLUSD",1724996830654,35.07921949,138.62,138.57,0.12549]
["bitfinex","SOLUSD",1724996830834,35.07921949,138.62,138.56,45.25098]
["bitfinex","SOLUSD",1724996831241,42.29361949,138.62,138.56,52.46758]
["bitfinex","SOLUSD",1724996831940,35.07921949,138.6,138.55,31.3614]
["bitfinex","SOLUSD",1724996832311,35.07921949,138.6,138.55,25.2605]
["bitfinex","SOLUSD",1724996833439,42.29421949,138.6,138.55,25.2605]
["bitfinex","SOLUSD",1724996834909,7.2155,138.59,138.55,18.0429]
["bitfinex","SOLUSD",1724996835635,42.29421949,138.6,138.55,18.0429]
["bitfinex","SOLUSD",1724996836241,18.0319,138.65,138.52,24.6778]
["bitfinex","SOLUSD",1724996836242,35.07921949,138.58,138.52,24.6778]
["bitfinex","SOLUSD",1724996837131,35.07921949,138.56,138.52,31.8969]
["bitfinex","SOLUSD",1724996838033,42.29641949,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1724996838241,7.2176,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1724996838539,35.07921949,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1724996840233,35.07921949,138.56,138.49,54.27939]
["bitfinex","SOLUSD",1724996840437,50.26491949,138.6,138.51,18.17369]
["bitfinex","SOLUSD",1724996840438,35.07921949,138.58,138.51,18.17369]
["bitfinex","SOLUSD",1724996840635,35.07921949,138.58,138.52,45.12549]
["bitfinex","SOLUSD",1724996840835,35.07921949,138.58,138.53,0.12549]
["bitfinex","SOLUSD",1724996841139,22.4007,138.6,138.53,0.12549]
["bitfinex","SOLUSD",1724996841140,35.07921949,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1724996841322,7.2145,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1724996842138,42.29311949,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1724996842436,16.4765,138.64,138.58,1.44296475]
["bitfinex","SOLUSD",1724996842646,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1724996843225,35.07921949,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1724996843641,35.07921949,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1724996845851,35.07921949,138.63,138.59,7.46628]
["bitfinex","SOLUSD",1724996846446,7.213,138.64,138.59,7.46628]
["bitfinex","SOLUSD",1724996846946,42.29161949,138.65,138.6,8.46256477]
["bitfinex","SOLUSD",1724996847336,42.29161949,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1724996848324,35.07921949,138.73,138.61,51.36438]
["bitfinex","SOLUSD",1724996848525,7.2087,138.72,138.61,86.44359949]
["bitfinex","SOLUSD",1724996848730,7.2087,138.72,138.62,1.19662873]
["bitfinex","SOLUSD",1724996849052,35.07921949,138.73,138.65,34.0034]
["bitfinex","SOLUSD",1724996849351,35.07921949,138.73,138.68,25.2376]
["bitfinex","SOLUSD",1724996850555,42.28761949,138.73,138.68,25.2376]
["bitfinex","SOLUSD",1724996851228,35.07921949,138.71,138.65,34.0033]
["bitfinex","SOLUSD",1724996852347,35.07921949,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1724996855740,42.28871949,138.71,138.66,0.12549]
["bitfinex","SOLUSD",1724996855938,42.28871949,138.71,138.65,41.2155]
["bitfinex","SOLUSD",1724996856428,7.2099,138.7,138.65,41.2155]
["bitfinex","SOLUSD",1724996856628,35.07921949,138.71,138.65,41.2155]
["bitfinex","SOLUSD",1724996857349,35.07921949,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724996857727,42.28861949,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724996857929,35.07921949,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1724996858950,35.07921949,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1724996859128,35.07921949,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1724996861955,35.07921949,138.71,138.67,7.211]
["bitfinex","SOLUSD",1724996862160,35.07921949,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1724996862539,35.07921949,138.73,138.68,18.027]
["bitfinex","SOLUSD",1724996862846,20.0,138.72,138.68,18.027]
["bitfinex","SOLUSD",1724996863047,35.07921949,138.73,138.68,18.027]
["bitfinex","SOLUSD",1724996864141,35.07921949,138.73,138.69,7.33569]
["bitfinex","SOLUSD",1724996870964,42.28641949,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1724996871665,7.2041,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1724996871855,35.07921949,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724996872059,42.28451949,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724996872264,35.07921949,138.77,138.73,25.2274]
["bitfinex","SOLUSD",1724996873768,35.07921949,138.75,138.71,74.213]
["bitfinex","SOLUSD",1724996874269,35.07921949,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1724996876496,42.28551949,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1724996880379,35.07921949,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1724996880678,35.07921949,138.79,138.73,0.25098]
["bitfinex","SOLUSD",1724996880850,35.07921949,138.79,138.73,45.21377854]
["bitfinex","SOLUSD",1724996881252,35.07921949,138.79,138.74,1.4412192]
["bitfinex","SOLUSD",1724996881562,42.28331949,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1724996881763,42.28331949,138.81,138.76,1.44116486]
["bitfinex","SOLUSD",1724996882272,20.0,138.8,138.76,1.44116486]
["bitfinex","SOLUSD",1724996882573,42.28331949,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724996883260,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724996883464,42.28331949,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724996883863,35.07921949,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724996884451,35.07921949,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1724996884651,35.07921949,138.81,138.77,8.07645404]
["bitfinex","SOLUSD",1724996885884,42.28231949,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1724996886249,42.28231949,138.83,138.78,52.45658]
["bitfinex","SOLUSD",1724996887874,35.07921949,138.83,138.79,7.2046]
["bitfinex","SOLUSD",1724996888259,42.28221949,138.83,138.78,70.46938]
["bitfinex","SOLUSD",1724996892187,35.07921949,138.83,138.77,15.2605]
["bitfinex","SOLUSD",1724996892355,35.07921949,138.81,138.77,15.2605]
["bitfinex","SOLUSD",1724996892756,35.07921949,138.83,138.77,15.2605]
["bitfinex","SOLUSD",1724996893385,7.2035,138.82,138.77,22.4665]
["bitfinex","SOLUSD",1724996893561,35.07921949,138.79,138.76,6.1321]
["bitfinex","SOLUSD",1724996895682,35.07921949,138.79,138.73,41.1361]
["bitfinex","SOLUSD",1724996897181,42.28441949,138.79,138.73,41.1361]
["bitfinex","SOLUSD",1724996897372,7.2056,138.78,138.74,45.25098]
["bitfinex","SOLUSD",1724996898273,7.2052,138.79,138.74,45.25098]
["bitfinex","SOLUSD",1724996898475,42.28441949,138.79,138.74,45.25098]
["bitfinex","SOLUSD",1724996898682,42.28441949,138.79,138.74,52.45838]
["bitfinex","SOLUSD",1724996901963,35.07921949,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724996902161,35.07921949,138.79,138.76,45.25098]
["bitfinex","SOLUSD",1724996903090,35.07921949,138.79,138.76,45.72898253]
["bitfinex","SOLUSD",1724996904789,42.28331949,138.81,138.77,1.44107472]
["bitfinex","SOLUSD",1724996907889,35.07921949,138.83,138.78,6.6087]
["bitfinex","SOLUSD",1724996908081,35.07921949,138.83,138.79,1.56634672]
["bitfinex","SOLUSD",1724996908082,13.99158962,138.82,138.79,1.56634672]
["bitfinex","SOLUSD",1724996908281,15.7009,138.86,138.79,46.56634672]
["bitfinex","SOLUSD",1724996908489,13.99158962,138.83,138.79,46.56634672]
["bitfinex","SOLUSD",1724996908694,13.99158962,138.83,138.79,53.77134672]
["bitfinex","SOLUSD",1724996909376,21.19458962,138.83,138.79,46.56634672]
["bitfinex","SOLUSD",1724996912180,21.19458962,138.83,138.79,45.12549]
["bitfinex","SOLUSD",1724996913296,21.19458962,138.83,138.79,52.33049]
["bitfinex","SOLUSD",1724996913505,21.19458962,138.83,138.79,53.77126401]
["bitfinex","SOLUSD",1724996915900,21.19458962,138.83,138.79,52.33049]
["bitfinex","SOLUSD",1724996916697,13.99158962,138.83,138.79,45.12549]
["bitfinex","SOLUSD",1724996917414,13.99158962,138.83,138.79,46.56626254]
["bitfinex","SOLUSD",1724996917883,13.99158962,138.83,138.79,53.77126254]
["bitfinex","SOLUSD",1724996919786,2.62792572,138.86,138.8,1.56625977]
["bitfinex","SOLUSD",1724996919981,13.99158962,138.85,138.8,1.56625977]
["bitfinex","SOLUSD",1724996920300,21.19348962,138.86,138.81,7.32909]
["bitfinex","SOLUSD",1724996920509,21.19348962,138.86,138.82,46.56596596]
["bitfinex","SOLUSD",1724996920800,21.19348962,138.86,138.82,45.12549]
["bitfinex","SOLUSD",1724996921006,21.19348962,138.86,138.79,18.012]
["bitfinex","SOLUSD",1724996921007,13.99158962,138.84,138.79,18.012]
["bitfinex","SOLUSD",1724996921186,21.19538962,138.82,138.78,22.68139]
["bitfinex","SOLUSD",1724996921391,13.99158962,138.8,138.78,22.5559]
["bitfinex","SOLUSD",1724996923301,7.2031,138.83,138.79,1.56646866]
["bitfinex","SOLUSD",1724996923508,13.99158962,138.82,138.79,1.56646866]
["bitfinex","SOLUSD",1724996924002,13.99158962,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1724996927195,13.99158962,138.82,138.79,0.25098]
["bitfinex","SOLUSD",1724996927395,13.99158962,138.8,138.76,25.2224]
["bitfinex","SOLUSD",1724996927714,13.99158962,138.8,138.77,45.25098]
["bitfinex","SOLUSD",1724996928486,7.2036,138.82,138.78,0.76861218]
["bitfinex","SOLUSD",1724996928793,21.19518962,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1724996929708,21.19518962,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1724996931009,13.99158962,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1724996931306,13.99158962,138.82,138.78,7.33069]
["bitfinex","SOLUSD",1724996931508,13.99158962,138.82,138.79,1.44085199]
["bitfinex","SOLUSD",1724996931887,2.64642174,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1724996932096,13.99158962,138.84,138.81,1.43859622]
["bitfinex","SOLUSD",1724996932787,13.99158962,138.84,138.81,15.14649622]
["bitfinex","SOLUSD",1724996933095,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724996933413,21.19308962,138.86,138.83,1.4404373]
["bitfinex","SOLUSD",1724996933817,7.2005,138.88,138.84,0.25098]
["bitfinex","SOLUSD",1724996934113,7.2005,138.88,138.84,1.69128578]
["bitfinex","SOLUSD",1724996934114,13.99158962,138.87,138.84,1.69128578]
["bitfinex","SOLUSD",1724996934485,13.99158962,138.87,138.84,0.25098]
["bitfinex","SOLUSD",1724996937007,10.63598999,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1724996937008,13.99158962,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1724996937198,21.19058962,138.91,138.87,45.25098]
["bitfinex","SOLUSD",1724996937889,13.99158962,138.89,138.87,45.25098]
["bitfinex","SOLUSD",1724996938617,13.99158962,138.89,138.85,25.2068]
["bitfinex","SOLUSD",1724996938783,13.99158962,138.87,138.84,16.4599]
["bitfinex","SOLUSD",1724996939190,13.99158962,138.87,138.84,23.6623]
["bitfinex","SOLUSD",1724996940007,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724996940212,13.99158962,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1724996940890,13.99158962,138.88,138.86,45.25098]
["bitfinex","SOLUSD",1724996941291,13.99158962,138.88,138.84,16.4599]
["bitfinex","SOLUSD",1724996941495,13.99158962,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1724996952919,13.99158962,138.88,138.85,7.45298]
["bitfinex","SOLUSD",1724996956298,13.99158962,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1724996956498,13.99158962,138.86,138.84,18.005]
["bitfinex","SOLUSD",1724996956820,13.99158962,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1724996962329,13.99158962,138.86,138.82,7.32899]
["bitfinex","SOLUSD",1724996962630,13.99158962,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1724996963233,21.19428962,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1724996963531,13.99158962,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1724996964810,13.99158962,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1724996968206,15.82,138.88,138.83,7.203]
["bitfinex","SOLUSD",1724996968532,13.99158962,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1724996969308,13.99158962,138.85,138.83,1.44046934]
["bitfinex","SOLUSD",1724996969506,13.99158962,138.85,138.83,46.44046934]
["bitfinex","SOLUSD",1724996969713,13.99158962,138.85,138.83,45.0]
["bitfinex","SOLUSD",1724996970318,13.99158962,138.85,138.82,45.0]
["bitfinex","SOLUSD",1724996970527,13.99158962,138.85,138.83,0.25098]
["bitfinex","SOLUSD",1724996973808,13.99158962,138.85,138.81,18.0098]
["bitfinex","SOLUSD",1724996975339,13.99158962,138.85,138.81,25.2137]
["bitfinex","SOLUSD",1724996975832,21.3112,138.92,138.83,18.0068]
["bitfinex","SOLUSD",1724996976131,13.99158962,138.9,138.84,45.25098]
["bitfinex","SOLUSD",1724996976515,21.3112,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1724996976516,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1724996976713,13.99158962,138.9,138.87,45.25098]
["bitfinex","SOLUSD",1724996977039,13.99158962,138.9,138.87,52.81229432]
["bitfinex","SOLUSD",1724996977234,13.99158962,138.9,138.87,52.45188]
["bitfinex","SOLUSD",1724996983138,13.99158962,138.9,138.85,18.0041]
["bitfinex","SOLUSD",1724996983441,7.1991,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1724996983442,13.99158962,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1724996987040,13.99158962,138.88,138.86,8.64155511]
["bitfinex","SOLUSD",1724996987245,13.99158962,138.9,138.87,8.76654521]
["bitfinex","SOLUSD",1724996987548,13.99158962,138.9,138.87,7.45188]
["bitfinex","SOLUSD",1724996987838,13.99158962,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1724996990744,21.19098962,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1724996991944,13.99158962,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1724996992332,13.99158962,138.86,138.83,6.4385]
["bitfinex","SOLUSD",1724996992826,13.99158962,138.86,138.83,13.6411]
["bitfinex","SOLUSD",1724996993750,13.99158962,138.86,138.83,15.08146029]
["bitfinex","SOLUSD",1724996994255,13.99158962,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1724996995778,13.99158962,138.86,138.83,8.64299169]
["bitfinex","SOLUSD",1724997002562,7.2005,138.88,138.83,8.64299169]
["bitfinex","SOLUSD",1724997002760,13.99158962,138.88,138.84,0.25098]
["bitfinex","SOLUSD",1724997002973,13.99158962,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1724997003141,13.99158962,138.88,138.86,0.25098]
["bitfinex","SOLUSD",1724997003970,13.99158962,138.88,138.86,7.45228]
["bitfinex","SOLUSD",1724997004278,13.99158962,138.9,138.86,7.45228]
["bitfinex","SOLUSD",1724997004840,7.1989,138.91,138.86,7.45228]
["bitfinex","SOLUSD",1724997005047,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724997005262,13.99158962,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724997005567,13.99158962,138.93,138.88,8.64014748]
["bitfinex","SOLUSD",1724997005568,21.18948962,138.93,138.88,8.64014748]
["bitfinex","SOLUSD",1724997006445,13.99158962,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1724997007649,13.99158962,138.93,138.9,8.63915265]
["bitfinex","SOLUSD",1724997007862,13.99158962,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724997008367,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1724997008571,13.99158962,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1724997008754,13.99158962,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724997009447,13.99158962,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1724997010461,13.99158962,138.95,138.9,0.12549]
["bitfinex","SOLUSD",1724997010668,23.6322,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1724997010843,13.99158962,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1724997011243,13.99158962,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1724997012767,13.99158962,138.96,138.94,7.32259]
["bitfinex","SOLUSD",1724997013348,13.99158962,138.99,138.95,1.56465863]
["bitfinex","SOLUSD",1724997013576,13.99158962,138.99,138.96,7.32169]
["bitfinex","SOLUSD",1724997013869,61.98705848,139.02,138.95,0.12549]
["bitfinex","SOLUSD",1724997013870,13.99158962,138.97,138.95,0.12549]
["bitfinex","SOLUSD",1724997014055,13.99158962,138.97,138.94,25.31549]
["bitfinex","SOLUSD",1724997015364,13.99158962,138.97,138.95,0.12549]
["bitfinex","SOLUSD",1724997016466,13.99158962,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1724997017051,13.99158962,139.02,138.97,15.1345]
["bitfinex","SOLUSD",1724997017252,13.99158962,139.0,138.96,17.9905]
["bitfinex","SOLUSD",1724997017568,13.99158962,139.0,138.97,0.25098]
["bitfinex","SOLUSD",1724997018151,13.99158962,139.0,138.97,45.25098]
["bitfinex","SOLUSD",1724997018370,13.99158962,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1724997020466,13.99158962,139.0,138.97,7.1952]
["bitfinex","SOLUSD",1724997021364,13.99158962,139.0,138.96,17.9905]
["bitfinex","SOLUSD",1724997021365,7.1912,139.06,138.99,17.9869]
["bitfinex","SOLUSD",1724997021565,7.1911,139.07,139.0,52.1938]
["bitfinex","SOLUSD",1724997021749,13.99158962,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1724997022071,7.1911,139.06,139.01,7.31909]
["bitfinex","SOLUSD",1724997022273,13.99158962,139.04,139.01,7.31909]
["bitfinex","SOLUSD",1724997024287,7.1911,139.06,139.01,7.31909]
["bitfinex","SOLUSD",1724997024575,13.99158962,139.04,139.01,7.31909]
["bitfinex","SOLUSD",1724997026974,13.99158962,139.05,139.02,25.1757]
["bitfinex","SOLUSD",1724997027173,13.99158962,139.03,138.98,40.0646]
["bitfinex","SOLUSD",1724997027356,13.99158962,138.99,138.96,7.1958]
["bitfinex","SOLUSD",1724997028472,13.99158962,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1724997029978,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1724997030268,13.99158962,139.01,138.97,17.9885]
["bitfinex","SOLUSD",1724997030579,13.99158962,139.01,138.98,0.25098]
["bitfinex","SOLUSD",1724997031157,7.192,139.05,138.98,0.25098]
["bitfinex","SOLUSD",1724997031357,13.99158962,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1724997031876,27.1926,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1724997032081,13.99158962,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1724997032267,13.99158962,139.01,138.98,7.44618]
["bitfinex","SOLUSD",1724997034777,13.99158962,139.01,138.98,0.25098]
["bitfinex","SOLUSD",1724997035457,13.99158962,138.99,138.97,25.1841]
["bitfinex","SOLUSD",1724997039667,13.99158962,138.99,138.97,17.9885]
["bitfinex","SOLUSD",1724997040175,7.1937,139.01,138.97,17.9885]
["bitfinex","SOLUSD",1724997040380,13.99158962,138.99,138.97,17.9885]
["bitfinex","SOLUSD",1724997041269,13.99158962,138.99,138.97,25.1841]
["bitfinex","SOLUSD",1724997041473,13.99158962,139.0,138.97,25.1841]
["bitfinex","SOLUSD",1724997042171,13.99158962,139.0,138.98,7.32069]
["bitfinex","SOLUSD",1724997043059,22.4695,139.03,138.98,7.32069]
["bitfinex","SOLUSD",1724997043383,13.99158962,139.01,138.98,7.32069]
["bitfinex","SOLUSD",1724997050181,13.99158962,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1724997050385,13.99158962,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724997050585,13.99158962,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724997050761,13.99158962,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1724997051181,13.99158962,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724997051683,7.1917,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724997051986,13.99158962,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724997054189,13.99158962,139.03,139.01,0.25098]
["bitfinex","SOLUSD",1724997054685,13.99158962,139.03,139.01,1.43085693]
["bitfinex","SOLUSD",1724997055489,13.99158962,139.03,139.01,0.25098]
["bitfinex","SOLUSD",1724997056181,13.99158962,139.03,139.01,7.44458]
["bitfinex","SOLUSD",1724997057474,13.99158962,139.05,139.01,7.44458]
["bitfinex","SOLUSD",1724997058786,13.99158962,139.05,139.02,52.1927]
["bitfinex","SOLUSD",1724997058965,13.99158962,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1724997059484,13.99158962,139.05,139.01,25.42778]
["bitfinex","SOLUSD",1724997060570,21.18428962,139.03,138.98,17.9879]
["bitfinex","SOLUSD",1724997060766,13.99158962,139.0,138.98,17.9879]
["bitfinex","SOLUSD",1724997060962,13.99158962,139.0,138.97,13.7647]
["bitfinex","SOLUSD",1724997061161,13.99158962,138.98,138.95,15.5213]
["bitfinex","SOLUSD",1724997061368,13.99158962,138.98,138.93,6.569]
["bitfinex","SOLUSD",1724997061587,13.99158962,138.96,138.93,13.7668]
["bitfinex","SOLUSD",1724997061792,13.99158962,138.94,138.92,15.5213]
["bitfinex","SOLUSD",1724997062369,13.99158962,138.94,138.92,24.15896594]
["bitfinex","SOLUSD",1724997062598,13.99158962,138.96,138.92,24.15896594]
["bitfinex","SOLUSD",1724997062786,13.99158962,138.96,138.93,1.43940957]
["bitfinex","SOLUSD",1724997063319,13.99158962,138.96,138.92,22.7195]
["bitfinex","SOLUSD",1724997064573,7.1953,138.98,138.92,22.7195]
["bitfinex","SOLUSD",1724997064774,13.99158962,138.95,138.92,22.7195]
["bitfinex","SOLUSD",1724997068204,13.99158962,138.93,138.91,18.12139]
["bitfinex","SOLUSD",1724997068379,13.99158962,138.93,138.91,17.9959]
["bitfinex","SOLUSD",1724997069578,13.99158962,138.93,138.88,33.347]
["bitfinex","SOLUSD",1724997069798,13.99158962,138.91,138.88,40.5469]
["bitfinex","SOLUSD",1724997071990,13.99158962,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1724997072193,13.99158962,138.92,138.89,7.32539]
["bitfinex","SOLUSD",1724997072497,7.1974,138.94,138.89,7.32539]
["bitfinex","SOLUSD",1724997072673,13.99158962,138.92,138.89,7.32539]
["bitfinex","SOLUSD",1724997073490,13.99158962,138.9,138.89,7.32539]
["bitfinex","SOLUSD",1724997074175,13.99158962,138.9,138.89,52.32539]
["bitfinex","SOLUSD",1724997074394,13.99158962,138.92,138.89,52.45088]
["bitfinex","SOLUSD",1724997074784,13.99158962,138.92,138.9,0.12549]
["bitfinex","SOLUSD",1724997075689,13.99158962,138.92,138.89,52.32539]
["bitfinex","SOLUSD",1724997077985,7.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1724997078186,13.99158962,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724997080786,13.99158962,138.95,138.91,18.24808]
["bitfinex","SOLUSD",1724997080982,13.99158962,138.93,138.89,45.12549]
["bitfinex","SOLUSD",1724997081285,13.99158962,138.91,138.88,18.001]
["bitfinex","SOLUSD",1724997081482,13.99158962,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1724997081682,13.99158962,138.89,138.85,18.0047]
["bitfinex","SOLUSD",1724997081887,13.99158962,138.87,138.84,22.4971]
["bitfinex","SOLUSD",1724997082085,13.99158962,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1724997083317,13.99158962,138.85,138.82,18.0087]
["bitfinex","SOLUSD",1724997083484,13.99158962,138.83,138.82,18.0087]
["bitfinex","SOLUSD",1724997086204,13.99158962,138.83,138.82,18.25968]
["bitfinex","SOLUSD",1724997087007,13.99158962,138.85,138.82,18.25968]
["bitfinex","SOLUSD",1724997087914,7.2005,138.88,138.82,18.25968]
["bitfinex","SOLUSD",1724997088210,13.99158962,138.87,138.83,52.45348]
["bitfinex","SOLUSD",1724997093116,13.99158962,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1724997096426,13.99158962,138.87,138.83,52.45388]
["bitfinex","SOLUSD",1724997098997,13.99158962,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1724997099330,13.99158962,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1724997100310,13.99158962,138.87,138.85,0.25098]
["bitfinex","SOLUSD",1724997100805,23.77324189,138.94,138.85,0.25098]
["bitfinex","SOLUSD",1724997101003,13.99158962,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1724997101409,43.43749,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1724997101626,13.99158962,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1724997101921,13.99158962,138.94,138.91,7.32429]
["bitfinex","SOLUSD",1724997104099,13.99158962,138.94,138.9,25.1968]
["bitfinex","SOLUSD",1724997104514,13.99158962,138.94,138.9,17.9975]
["bitfinex","SOLUSD",1724997104717,13.99158962,138.92,138.9,17.9975]
["bitfinex","SOLUSD",1724997106328,13.99158962,138.92,138.9,25.1968]
["bitfinex","SOLUSD",1724997107223,7.1948,138.99,138.93,25.1917]
["bitfinex","SOLUSD",1724997107400,13.99158962,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1724997110020,13.99158962,138.96,138.93,25.1917]
["bitfinex","SOLUSD",1724997110607,13.99158962,138.97,138.93,25.1917]
["bitfinex","SOLUSD",1724997111013,13.99158962,138.97,138.94,7.44808]
["bitfinex","SOLUSD",1724997111928,13.99158962,138.97,138.94,8.88728489]
["bitfinex","SOLUSD",1724997112334,13.99158962,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1724997113425,13.99158962,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1724997117102,13.99158962,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1724997117307,13.99158962,138.99,138.96,0.25098]
["bitfinex","SOLUSD",1724997120927,13.99158962,138.99,138.96,1.69007608]
["bitfinex","SOLUSD",1724997121428,13.99158962,138.99,138.96,0.25098]
["bitfinex","SOLUSD",1724997122839,15.2558,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724997123030,7.1923,139.04,138.98,8.63364978]
["bitfinex","SOLUSD",1724997123221,13.99158962,139.03,138.99,17.986]
["bitfinex","SOLUSD",1724997123422,13.99158962,139.01,138.99,17.986]
["bitfinex","SOLUSD",1724997123938,13.99158962,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1724997126846,7.1928,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1724997127032,13.99158962,139.03,138.99,8.63341891]
["bitfinex","SOLUSD",1724997127240,13.99158962,139.03,139.0,1.43870095]
["bitfinex","SOLUSD",1724997127821,7.1989,138.91,138.81,9.01775387]
["bitfinex","SOLUSD",1724997128026,7.2025,138.84,138.83,30.0]
["bitfinex","SOLUSD",1724997128328,19.43760095,138.9,138.73,15.5569]
["bitfinex","SOLUSD",1724997128329,7.2052,138.79,138.73,15.5569]
["bitfinex","SOLUSD",1724997128516,13.99158962,138.76,138.73,15.5569]
["bitfinex","SOLUSD",1724997128719,13.99158962,138.76,138.71,6.6014]
["bitfinex","SOLUSD",1724997128918,13.99158962,138.76,138.71,13.8106]
["bitfinex","SOLUSD",1724997129345,13.99158962,138.76,138.71,6.6014]
["bitfinex","SOLUSD",1724997129550,38.0073,138.84,138.71,6.6014]
["bitfinex","SOLUSD",1724997129551,1.43870095,138.83,138.74,13.99158962]
["bitfinex","SOLUSD",1724997129843,7.2031,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1724997130045,8.64180095,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1724997130626,1.43870095,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1724997130822,1.43870095,138.82,138.77,45.0]
["bitfinex","SOLUSD",1724997131028,1.43870095,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1724997131334,1.43870095,138.83,138.78,7.45638]
["bitfinex","SOLUSD",1724997131642,1.43870095,138.83,138.79,45.0]
["bitfinex","SOLUSD",1724997132017,1.43870095,138.84,138.79,45.0]
["bitfinex","SOLUSD",1724997133827,1.43870095,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1724997134637,8.64130095,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1724997134844,1.43870095,138.83,138.8,0.25098]
["bitfinex","SOLUSD",1724997138131,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1724997138333,1.43870095,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724997138533,45.15884756,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724997138837,1.43870095,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1724997139330,1.43870095,138.84,138.75,18.0178]
["bitfinex","SOLUSD",1724997139533,21.43870095,138.84,138.75,18.0178]
["bitfinex","SOLUSD",1724997139831,21.43870095,138.84,138.76,0.25098]
["bitfinex","SOLUSD",1724997139832,7.2035,138.83,138.76,0.25098]
["bitfinex","SOLUSD",1724997140043,1.43870095,138.82,138.76,45.25098]
["bitfinex","SOLUSD",1724997141350,1.43870095,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1724997141538,1.43870095,138.82,138.78,0.25098]
["bitfinex","SOLUSD",1724997142545,7.2035,138.83,138.78,7.45658]
["bitfinex","SOLUSD",1724997142546,1.43870095,138.83,138.78,7.45658]
["bitfinex","SOLUSD",1724997142737,1.43870095,138.83,138.79,46.44074248]
["bitfinex","SOLUSD",1724997142933,1.43870095,138.83,138.8,0.12549]
["bitfinex","SOLUSD",1724997143547,1.43870095,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1724997143739,1.43870095,138.83,138.8,7.32999]
["bitfinex","SOLUSD",1724997143939,1.43870095,138.84,138.8,7.32999]
["bitfinex","SOLUSD",1724997145372,1.43870095,138.84,138.8,0.12549]
["bitfinex","SOLUSD",1724997146767,1.43870095,138.84,138.8,7.32999]
["bitfinex","SOLUSD",1724997147069,1.43870095,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1724997147248,1.43870095,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1724997147447,21.43870095,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1724997147756,1.43870095,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1724997147960,1.43870095,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1724997148259,1.43870095,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1724997149144,21.43870095,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1724997149352,7.2004,138.88,138.83,7.32849]
["bitfinex","SOLUSD",1724997149561,1.43870095,138.87,138.83,7.32849]
["bitfinex","SOLUSD",1724997150348,1.43870095,138.88,138.84,7.32759]
["bitfinex","SOLUSD",1724997150547,1.43870095,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1724997151066,1.43870095,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1724997158480,1.43870095,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724997159180,1.43870095,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724997159683,1.43870095,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1724997159854,1.43870095,138.91,138.86,18.12829]
["bitfinex","SOLUSD",1724997160054,1.43870095,138.91,138.87,0.25098]
["bitfinex","SOLUSD",1724997160773,1.43870095,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1724997160959,34.95003166,138.89,138.86,18.0028]
["bitfinex","SOLUSD",1724997161154,1.43870095,138.88,138.86,18.0028]
["bitfinex","SOLUSD",1724997161549,1.43870095,138.88,138.84,16.4839]
["bitfinex","SOLUSD",1724997161749,1.43870095,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1724997162062,1.43870095,138.88,138.85,7.45288]
["bitfinex","SOLUSD",1724997163879,1.43870095,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1724997164466,34.95003166,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1724997164678,1.43870095,138.86,138.83,18.0074]
["bitfinex","SOLUSD",1724997165853,34.95003166,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1724997166379,34.95003166,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1724997167473,1.43870095,138.86,138.83,25.2103]
["bitfinex","SOLUSD",1724997172186,34.95003166,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1724997172377,7.1997,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1724997172562,21.43870095,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724997172758,34.95003166,138.9,138.84,0.12549]
["bitfinex","SOLUSD",1724997172759,1.43870095,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1724997173069,8.63760095,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1724997173388,8.63760095,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1724997173582,1.43870095,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1724997174467,34.95003166,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724997174869,1.43870095,138.93,138.89,7.45088]
["bitfinex","SOLUSD",1724997175070,21.43870095,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1724997177494,28.63660095,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1724997180402,1.43870095,138.94,138.87,16.51368]
["bitfinex","SOLUSD",1724997180690,1.43870095,138.94,138.91,17.9961]
["bitfinex","SOLUSD",1724997182372,21.43870095,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1724997182580,1.43870095,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1724997183492,1.43870095,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1724997184169,1.43870095,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1724997184374,1.43870095,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1724997185000,1.43870095,138.95,138.92,7.198]
["bitfinex","SOLUSD",1724997185698,1.43870095,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1724997186000,1.43870095,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1724997187275,1.43870095,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1724997187570,34.95003166,138.94,138.91,25.1946]
["bitfinex","SOLUSD",1724997187773,1.43870095,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1724997190193,34.95003166,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1724997192089,34.95003166,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1724997192292,1.43870095,138.93,138.91,25.1949]
["bitfinex","SOLUSD",1724997192898,1.43870095,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1724997202110,15.40977019,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1724997202313,13.97106924,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1724997203616,13.97106924,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1724997203920,13.97106924,138.89,138.88,25.2008]
["bitfinex","SOLUSD",1724997207312,13.97106924,138.89,138.88,18.0005]
["bitfinex","SOLUSD",1724997208313,13.97106924,138.89,138.88,25.2009]
["bitfinex","SOLUSD",1724997209408,1.43870095,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1724997209616,15.40977019,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1724997212211,15.40977019,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1724997212516,13.97106924,138.9,138.89,7.1998]
["bitfinex","SOLUSD",1724997232927,1.43870095,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1724997233130,13.97106924,138.91,138.9,7.1993]
["bitfinex","SOLUSD",1724997233317,13.97106924,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1724997233627,1.43870095,138.9,138.89,7.1998]
["bitfinex","SOLUSD",1724997236522,13.97106924,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1724997238631,13.97106924,138.91,138.88,18.0005]
["bitfinex","SOLUSD",1724997238810,20.0,138.94,138.85,18.0048]
["bitfinex","SOLUSD",1724997238811,69.8553462,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1724997239134,13.97106924,138.86,138.85,18.0048]
["bitfinex","SOLUSD",1724997240430,13.97106924,138.86,138.85,25.2068]
["bitfinex","SOLUSD",1724997240610,13.97106924,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1724997243618,15.40977019,138.89,138.87,18.0024]
["bitfinex","SOLUSD",1724997244021,13.97106924,138.89,138.87,18.0024]
["bitfinex","SOLUSD",1724997245436,13.97106924,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1724997247434,1.43870095,138.92,138.87,18.0024]
["bitfinex","SOLUSD",1724997247435,1.43870095,138.92,138.89,17.999]
["bitfinex","SOLUSD",1724997247602,35.40977019,138.92,138.89,17.999]
["bitfinex","SOLUSD",1724997247803,1.43870095,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1724997248007,13.97106924,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1724997248634,59.44414163,138.95,138.89,17.999]
["bitfinex","SOLUSD",1724997248830,13.97106924,138.92,138.89,17.999]
["bitfinex","SOLUSD",1724997249232,1.43870095,138.91,138.89,17.999]
["bitfinex","SOLUSD",1724997249416,1.43870095,138.91,138.89,25.1989]
["bitfinex","SOLUSD",1724997249417,13.97106924,138.9,138.89,25.1989]
["bitfinex","SOLUSD",1724997249617,13.97106924,138.9,138.89,17.999]
["bitfinex","SOLUSD",1724997251034,13.97106924,138.9,138.86,15.2438]
["bitfinex","SOLUSD",1724997251035,13.97106924,138.9,138.86,18.0037]
["bitfinex","SOLUSD",1724997251333,13.97106924,138.87,138.86,18.0037]
["bitfinex","SOLUSD",1724997252224,33.97106924,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1724997252426,13.97106924,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1724997252747,9.84868861,138.94,138.82,6.5165]
["bitfinex","SOLUSD",1724997252748,13.97106924,138.9,138.89,25.1991]
["bitfinex","SOLUSD",1724997253041,33.97106924,138.9,138.89,25.1991]
["bitfinex","SOLUSD",1724997254242,33.97106924,138.9,138.89,17.9993]
["bitfinex","SOLUSD",1724997254820,33.97106924,138.9,138.89,25.1992]
["bitfinex","SOLUSD",1724997258938,13.97106924,138.92,138.89,17.9993]
["bitfinex","SOLUSD",1724997259140,1.43870095,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1724997268144,1.43870095,138.91,138.89,25.1991]
["bitfinex","SOLUSD",1724997268350,13.97106924,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1724997268532,13.97106924,138.88,138.87,7.2005]
["bitfinex","SOLUSD",1724997270258,1.43870095,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1724997270259,13.97106924,138.9,138.89,7.1997]
["bitfinex","SOLUSD",1724997272936,15.40977019,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1724997274153,1.43870095,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1724997274354,35.40977019,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1724997277354,42.0867834,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1724997278674,42.0867834,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1724997278836,13.97106924,138.9,138.89,7.1997]
["bitfinex","SOLUSD",1724997279038,15.40977019,138.9,138.88,25.2007]
["bitfinex","SOLUSD",1724997279238,1.43870095,138.89,138.88,25.2007]
["bitfinex","SOLUSD",1724997280253,15.40977019,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1724997281231,13.97106924,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1724997293753,1.43870095,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1724997293944,35.40977019,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1724997294143,1.43870095,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1724997299675,1.43870095,138.9,138.88,18.0003]
["bitfinex","SOLUSD",1724997299878,13.97106924,138.89,138.86,7.201]
["bitfinex","SOLUSD",1724997300170,13.97106924,138.87,138.86,7.201]
["bitfinex","SOLUSD",1724997303261,13.97106924,138.87,138.84,18.0052]
["bitfinex","SOLUSD",1724997303499,13.97106924,138.85,138.84,25.2077]
["bitfinex","SOLUSD",1724997303857,33.97106924,138.85,138.84,25.2077]
["bitfinex","SOLUSD",1724997304058,33.97106924,138.85,138.84,18.0052]
["bitfinex","SOLUSD",1724997305277,33.97106924,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1724997305464,13.97106924,138.83,138.82,7.2034]
["bitfinex","SOLUSD",1724997306771,33.97106924,138.83,138.8,25.2146]
["bitfinex","SOLUSD",1724997306954,13.97106924,138.81,138.8,25.2146]
["bitfinex","SOLUSD",1724997307152,13.97106924,138.81,138.78,7.2051]
["bitfinex","SOLUSD",1724997307387,1.43870095,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1724997307682,1.43870095,138.8,138.77,25.2208]
["bitfinex","SOLUSD",1724997307864,1.43870095,138.79,138.77,25.2208]
["bitfinex","SOLUSD",1724997308172,1.43870095,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1724997308384,13.97106924,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1724997309378,13.97106924,138.79,138.77,25.221]
["bitfinex","SOLUSD",1724997309579,1.43870095,138.78,138.77,25.221]
["bitfinex","SOLUSD",1724997310459,1.43870095,138.78,138.77,18.0151]
["bitfinex","SOLUSD",1724997311018,21.43870095,138.78,138.77,25.2212]
["bitfinex","SOLUSD",1724997315065,20.0,138.78,138.77,25.2212]
["bitfinex","SOLUSD",1724997315277,21.43870095,138.78,138.77,25.2212]
["bitfinex","SOLUSD",1724997315473,21.43870095,138.78,138.77,18.0151]
["bitfinex","SOLUSD",1724997315671,31.28738956,138.78,138.77,18.0151]
["bitfinex","SOLUSD",1724997316078,31.28738956,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1724997316390,13.97106924,138.76,138.75,7.2071]
["bitfinex","SOLUSD",1724997316593,15.40977019,138.76,138.75,7.2071]
["bitfinex","SOLUSD",1724997317564,13.97106924,138.76,138.75,7.2071]
["bitfinex","SOLUSD",1724997317761,50.0,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1724997317980,69.8553462,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1724997318183,13.97106924,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1724997318761,13.97106924,138.62,138.6,18.0366]
["bitfinex","SOLUSD",1724997318957,1.43870095,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1724997319191,13.97106924,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1724997320082,1.43870095,138.67,138.55,6.611]
["bitfinex","SOLUSD",1724997320083,35.09219088,138.62,138.61,7.2141]
["bitfinex","SOLUSD",1724997320284,35.09219088,138.62,138.56,18.0418]
["bitfinex","SOLUSD",1724997320478,21.43870095,138.61,138.56,18.0418]
["bitfinex","SOLUSD",1724997320678,1.43870095,138.6,138.56,18.0418]
["bitfinex","SOLUSD",1724997321384,1.43870095,138.6,138.46,35.09219088]
["bitfinex","SOLUSD",1724997321385,42.30859088,138.58,138.44,22.7803]
["bitfinex","SOLUSD",1724997321605,1.43870095,138.59,138.44,22.7803]
["bitfinex","SOLUSD",1724997321606,35.09219088,138.56,138.44,22.7803]
["bitfinex","SOLUSD",1724997321884,21.43870095,138.55,138.44,22.7803]
["bitfinex","SOLUSD",1724997322090,1.43870095,138.54,138.44,22.7803]
["bitfinex","SOLUSD",1724997322391,1.43870095,138.54,138.44,57.87249088]
["bitfinex","SOLUSD",1724997322891,1.43870095,138.54,138.44,35.09219088]
["bitfinex","SOLUSD",1724997323085,1.43870095,138.54,138.44,25.2806]
["bitfinex","SOLUSD",1724997323086,35.09219088,138.47,138.44,25.2806]
["bitfinex","SOLUSD",1724997323290,7.2192,138.52,138.4,18.0632]
["bitfinex","SOLUSD",1724997323291,35.09219088,138.45,138.4,18.0632]
["bitfinex","SOLUSD",1724997323478,35.09219088,138.43,138.4,18.0632]
["bitfinex","SOLUSD",1724997323679,1.43870095,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1724997324266,1.43870095,138.42,138.4,18.0632]
["bitfinex","SOLUSD",1724997324491,35.09219088,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1724997324795,1.43870095,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1724997325267,1.43870095,138.39,138.38,7.2263]
["bitfinex","SOLUSD",1724997325468,36.53089183,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1724997325687,35.09219088,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1724997325890,1.43870095,138.38,138.37,7.2268]
["bitfinex","SOLUSD",1724997326473,35.09219088,138.37,138.2,35.09219088]
["bitfinex","SOLUSD",1724997326780,35.09219088,138.31,138.2,35.09219088]
["bitfinex","SOLUSD",1724997326984,1.43870095,138.3,138.2,35.09219088]
["bitfinex","SOLUSD",1724997327179,1.43870095,138.29,138.2,35.09219088]
["bitfinex","SOLUSD",1724997327685,1.43870095,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1724997327996,21.43870095,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1724997328177,1.43870095,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1724997328882,1.43870095,138.32,138.27,18.0793]
["bitfinex","SOLUSD",1724997329066,35.09219088,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1724997329067,1.43870095,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1724997331072,1.43870095,138.34,138.26,6.1251]
["bitfinex","SOLUSD",1724997331073,1.43870095,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1724997331380,14.62255901,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1724997331381,1.43870095,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1724997331576,1.43870095,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1724997332491,1.43870095,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1724997332696,44.04249084,138.41,138.33,18.0714]
["bitfinex","SOLUSD",1724997332895,1.43870095,138.4,138.33,18.0714]
["bitfinex","SOLUSD",1724997333597,1.43870095,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1724997333801,44.04249084,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1724997334020,1.43870095,138.38,138.35,7.2276]
["bitfinex","SOLUSD",1724997335283,1.43870095,138.38,138.33,18.0714]
["bitfinex","SOLUSD",1724997335886,21.43870095,138.38,138.33,18.0714]
["bitfinex","SOLUSD",1724997336093,21.43870095,138.38,138.33,25.3004]
["bitfinex","SOLUSD",1724997336597,21.43870095,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1724997336777,5.0,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1724997336778,1.43870095,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1724997337099,44.04249084,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1724997337308,1.43870095,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1724997337799,1.43870095,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1724997338176,44.04249084,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1724997338177,1.43870095,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1724997338601,44.04249084,138.47,138.41,18.0614]
["bitfinex","SOLUSD",1724997338786,1.43870095,138.46,138.41,18.0614]
["bitfinex","SOLUSD",1724997338989,1.43870095,138.45,138.41,18.0614]
["bitfinex","SOLUSD",1724997339397,1.43870095,138.45,138.43,7.2235]
["bitfinex","SOLUSD",1724997339998,1.43870095,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1724997340291,1.43870095,138.45,138.43,7.2235]
["bitfinex","SOLUSD",1724997340599,21.43870095,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1724997341598,21.43870095,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1724997341797,21.43870095,138.48,138.37,36.1339]
["bitfinex","SOLUSD",1724997342103,1.43870095,138.48,138.44,18.0574]
["bitfinex","SOLUSD",1724997342303,1.43870095,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724997345793,1.43870095,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1724997346313,1.43870095,138.48,138.44,25.2807]
["bitfinex","SOLUSD",1724997346911,1.43870095,138.48,138.44,18.0574]
["bitfinex","SOLUSD",1724997347902,44.04249084,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1724997348081,1.43870095,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1724997348288,1.43870095,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1724997349285,1.43870095,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1724997349489,1.43870095,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1724997350511,1.43870095,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1724997350687,1.43870095,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1724997351517,1.43870095,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1724997351807,1.43870095,138.44,138.4,18.0626]
["bitfinex","SOLUSD",1724997351996,1.43870095,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1724997352887,1.43870095,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1724997353413,21.43870095,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1724997353591,1.43870095,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1724997353910,1.43870095,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1724997354292,45.48119179,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1724997355989,1.43870095,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1724997358119,1.43870095,138.45,138.4,25.2879]
["bitfinex","SOLUSD",1724997358120,35.17508899,138.44,138.4,25.2879]
["bitfinex","SOLUSD",1724997358291,1.43870095,138.43,138.4,25.2879]
["bitfinex","SOLUSD",1724997358497,1.43870095,138.42,138.4,25.2879]
["bitfinex","SOLUSD",1724997359421,1.43870095,138.43,138.4,25.2879]
["bitfinex","SOLUSD",1724997359622,1.43870095,138.42,138.4,25.2879]
["bitfinex","SOLUSD",1724997360510,1.43870095,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1724997361917,1.43870095,138.45,138.4,18.0626]
["bitfinex","SOLUSD",1724997362092,1.43870095,138.47,138.41,36.1233]
["bitfinex","SOLUSD",1724997363209,1.43870095,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1724997363402,1.43870095,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724997367296,36.61378994,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1724997367722,36.61378994,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1724997368225,36.61378994,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1724997368800,36.61378994,138.48,138.44,18.0572]
["bitfinex","SOLUSD",1724997370445,36.61378994,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1724997370727,35.17508899,138.46,138.41,18.062]
["bitfinex","SOLUSD",1724997370897,1.43870095,138.45,138.41,18.062]
["bitfinex","SOLUSD",1724997371414,1.43870095,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1724997371609,7.2239,138.43,138.38,25.2922]
["bitfinex","SOLUSD",1724997371925,35.17508899,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1724997372220,1.43870095,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1724997372423,43.83508994,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1724997372724,20.0,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1724997372925,1.43870095,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1724997373226,1.43870095,138.45,138.43,7.2234]
["bitfinex","SOLUSD",1724997373419,1.43870095,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1724997373602,1.43870095,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1724997374223,1.43870095,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1724997374414,1.43870095,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1724997374795,1.43870095,138.46,138.44,18.0572]
["bitfinex","SOLUSD",1724997375001,1.43870095,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1724997375220,1.43870095,138.46,138.44,25.2804]
["bitfinex","SOLUSD",1724997375801,1.43870095,138.47,138.44,25.2804]
["bitfinex","SOLUSD",1724997377220,1.43870095,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1724997377601,1.43870095,138.47,138.44,25.2804]
["bitfinex","SOLUSD",1724997378209,1.43870095,138.47,138.44,18.0572]
["bitfinex","SOLUSD",1724997379202,8.66050095,138.47,138.41,25.2862]
["bitfinex","SOLUSD",1724997379423,42.39738899,138.46,138.41,25.2862]
["bitfinex","SOLUSD",1724997379611,1.43870095,138.45,138.41,25.2862]
["bitfinex","SOLUSD",1724997381716,1.43870095,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1724997381937,1.43870095,138.47,138.43,18.0584]
["bitfinex","SOLUSD",1724997382237,1.43870095,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1724997382448,1.43870095,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1724997384308,1.43870095,138.47,138.43,18.0584]
["bitfinex","SOLUSD",1724997384504,2.15665043,138.51,138.45,18.056]
["bitfinex","SOLUSD",1724997384505,36.61378994,138.5,138.45,18.056]
["bitfinex","SOLUSD",1724997384709,36.61378994,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1724997385513,36.61378994,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1724997385706,1.43870095,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1724997385909,1.43870095,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1724997386626,1.43870095,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1724997386840,1.43870095,138.51,138.47,25.275]
["bitfinex","SOLUSD",1724997387133,35.17508899,138.5,138.47,25.275]
["bitfinex","SOLUSD",1724997387332,1.43870095,138.49,138.47,25.275]
["bitfinex","SOLUSD",1724997389031,1.43870095,138.51,138.48,7.221]
["bitfinex","SOLUSD",1724997389810,1.43870095,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1724997390426,5.0,138.71,138.55,21.0584]
["bitfinex","SOLUSD",1724997390636,50.0,138.73,138.62,18.9619]
["bitfinex","SOLUSD",1724997390833,50.0,138.73,138.64,0.9277]
["bitfinex","SOLUSD",1724997391023,50.0,138.73,138.66,18.029]
["bitfinex","SOLUSD",1724997391615,50.0,138.75,138.66,26.1684]
["bitfinex","SOLUSD",1724997391918,7.2069,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1724997392442,7.2075,138.75,138.69,18.9529]
["bitfinex","SOLUSD",1724997392739,93.77549848,138.76,138.69,0.9277]
["bitfinex","SOLUSD",1724997393435,43.77549848,138.76,138.69,0.9277]
["bitfinex","SOLUSD",1724997393628,20.0,138.75,138.69,0.9277]
["bitfinex","SOLUSD",1724997394239,43.77549848,138.74,138.66,0.9277]
["bitfinex","SOLUSD",1724997394539,43.77549848,138.72,138.66,0.9277]
["bitfinex","SOLUSD",1724997394727,7.2098,138.7,138.66,0.9277]
["bitfinex","SOLUSD",1724997395445,45.0,138.69,138.66,0.9277]
["bitfinex","SOLUSD",1724997396047,52.2104,138.69,138.63,8.141]
["bitfinex","SOLUSD",1724997396239,0.25098,138.68,138.63,8.141]
["bitfinex","SOLUSD",1724997399654,52.2104,138.69,138.63,8.141]
["bitfinex","SOLUSD",1724997400247,45.0,138.69,138.65,0.9277]
["bitfinex","SOLUSD",1724997400658,45.0,138.69,138.65,8.14]
["bitfinex","SOLUSD",1724997400832,43.77549848,138.7,138.65,8.14]
["bitfinex","SOLUSD",1724997402566,43.77549848,138.7,138.67,0.9277]
["bitfinex","SOLUSD",1724997403556,50.98539848,138.7,138.65,0.9277]
["bitfinex","SOLUSD",1724997403752,45.25098,138.69,138.65,0.9277]
["bitfinex","SOLUSD",1724997404729,45.0,138.69,138.65,0.9277]
["bitfinex","SOLUSD",1724997404950,43.77549848,138.68,138.63,26.1743]
["bitfinex","SOLUSD",1724997406250,52.2104,138.69,138.63,26.1743]
["bitfinex","SOLUSD",1724997406654,58.8156,138.69,138.63,26.1743]
["bitfinex","SOLUSD",1724997406951,52.2104,138.69,138.63,26.1743]
["bitfinex","SOLUSD",1724997407156,43.77549848,138.68,138.63,18.9609]
["bitfinex","SOLUSD",1724997407337,45.0,138.67,138.63,18.9609]
["bitfinex","SOLUSD",1724997408163,45.0,138.67,138.63,26.1741]
["bitfinex","SOLUSD",1724997408366,50.98629848,138.68,138.63,26.1741]
["bitfinex","SOLUSD",1724997409256,43.77549848,138.68,138.63,26.1741]
["bitfinex","SOLUSD",1724997410442,43.77549848,138.68,138.63,18.9609]
["bitfinex","SOLUSD",1724997411248,50.98639848,138.68,138.63,18.9609]
["bitfinex","SOLUSD",1724997413461,43.77549848,138.68,138.63,18.9609]
["bitfinex","SOLUSD",1724997413648,43.77549848,138.66,138.62,0.9277]
["bitfinex","SOLUSD",1724997413855,50.98779848,138.66,138.62,0.9277]
["bitfinex","SOLUSD",1724997414046,35.07287497,138.65,138.62,0.9277]
["bitfinex","SOLUSD",1724997417463,35.07287497,138.65,138.62,8.1415]
["bitfinex","SOLUSD",1724997419565,35.07287497,138.65,138.64,8.1406]
["bitfinex","SOLUSD",1724997419760,7.2105,138.69,138.64,8.1406]
["bitfinex","SOLUSD",1724997419761,35.07287497,138.67,138.64,8.1406]
["bitfinex","SOLUSD",1724997420271,35.07287497,138.67,138.64,0.9277]
["bitfinex","SOLUSD",1724997420561,35.07287497,138.67,138.64,8.1405]
["bitfinex","SOLUSD",1724997423274,35.07287497,138.67,138.66,0.9277]
["bitfinex","SOLUSD",1724997423764,56.3488,139.04,138.93,0.9277]
["bitfinex","SOLUSD",1724997423971,35.07287497,138.98,138.97,0.9277]
["bitfinex","SOLUSD",1724997424158,2.07943907,139.01,138.95,0.9277]
["bitfinex","SOLUSD",1724997424355,35.07287497,138.96,138.95,8.1243]
["bitfinex","SOLUSD",1724997424648,35.07287497,138.98,138.95,0.9277]
["bitfinex","SOLUSD",1724997425053,35.07287497,138.98,138.95,8.1243]
["bitfinex","SOLUSD",1724997425248,35.07287497,138.98,138.96,25.1866]
["bitfinex","SOLUSD",1724997426066,43.64259538,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1724997426662,43.64259538,139.0,138.96,17.9906]
["bitfinex","SOLUSD",1724997427470,43.64259538,139.0,138.95,0.9277]
["bitfinex","SOLUSD",1724997427676,43.64259538,138.96,138.95,0.9277]
["bitfinex","SOLUSD",1724997427884,43.64259538,139.02,138.95,0.9277]
["bitfinex","SOLUSD",1724997427885,43.64259538,138.98,138.95,0.9277]
["bitfinex","SOLUSD",1724997431741,56.3488,139.04,138.95,0.9277]
["bitfinex","SOLUSD",1724997431969,43.64259538,139.01,138.95,0.9277]
["bitfinex","SOLUSD",1724997432159,65.12549,139.0,138.95,0.9277]
["bitfinex","SOLUSD",1724997432347,72.31979,139.0,138.95,0.9277]
["bitfinex","SOLUSD",1724997433575,43.64259538,138.98,138.95,0.9277]
["bitfinex","SOLUSD",1724997435970,7.1948,138.99,138.95,0.9277]
["bitfinex","SOLUSD",1724997435971,43.64259538,138.96,138.95,0.9277]
["bitfinex","SOLUSD",1724997436157,43.64259538,138.96,138.91,0.9277]
["bitfinex","SOLUSD",1724997436350,43.64259538,138.92,138.91,0.9277]
["bitfinex","SOLUSD",1724997437868,7.201,138.87,138.84,0.9277]
["bitfinex","SOLUSD",1724997438075,43.64259538,138.86,138.84,0.9277]
["bitfinex","SOLUSD",1724997438244,50.84409538,138.86,138.84,0.9277]
["bitfinex","SOLUSD",1724997438444,50.84409538,138.86,138.81,18.9373]
["bitfinex","SOLUSD",1724997438649,50.84409538,138.86,138.83,0.9277]
["bitfinex","SOLUSD",1724997438851,43.64259538,138.9,138.86,0.9277]
["bitfinex","SOLUSD",1724997439073,50.84219538,138.9,138.86,0.9277]
["bitfinex","SOLUSD",1724997439276,7.1999,138.89,138.86,0.9277]
["bitfinex","SOLUSD",1724997439579,43.64259538,138.9,138.86,0.9277]
["bitfinex","SOLUSD",1724997440275,7.2,138.89,138.86,0.9277]
["bitfinex","SOLUSD",1724997440476,43.64259538,138.88,138.84,0.9277]
["bitfinex","SOLUSD",1724997440687,43.64259538,138.86,138.84,0.9277]
["bitfinex","SOLUSD",1724997442969,43.64259538,138.86,138.82,0.9277]
["bitfinex","SOLUSD",1724997443346,43.64259538,138.84,138.82,0.9277]
["bitfinex","SOLUSD",1724997445557,43.64259538,138.86,138.82,0.9277]
["bitfinex","SOLUSD",1724997445863,43.64259538,138.88,138.83,0.9277]
["bitfinex","SOLUSD",1724997446092,43.64259538,138.86,138.83,0.9277]
["bitfinex","SOLUSD",1724997446381,43.64259538,138.86,138.81,0.9277]
["bitfinex","SOLUSD",1724997447156,43.64259538,138.84,138.81,0.9277]
["bitfinex","SOLUSD",1724997450788,43.64259538,138.86,138.84,0.9277]
["bitfinex","SOLUSD",1724997450963,50.0,138.93,138.84,0.9277]
["bitfinex","SOLUSD",1724997450964,43.64259538,138.88,138.84,0.9277]
["bitfinex","SOLUSD",1724997451782,7.2014,138.87,138.84,0.9277]
["bitfinex","SOLUSD",1724997451964,43.64259538,138.86,138.84,0.9277]
["bitfinex","SOLUSD",1724997452668,7.201,138.87,138.84,0.9277]
["bitfinex","SOLUSD",1724997452987,43.64259538,138.88,138.86,0.9277]
["bitfinex","SOLUSD",1724997455287,43.64259538,138.9,138.86,0.9277]
["bitfinex","SOLUSD",1724997455791,43.64259538,138.9,138.88,0.9277]
["bitfinex","SOLUSD",1724997457486,43.64259538,138.92,138.88,0.9277]
["bitfinex","SOLUSD",1724997457672,43.64259538,138.92,138.85,18.0038]
["bitfinex","SOLUSD",1724997457673,50.84099538,138.92,138.9,0.9277]
["bitfinex","SOLUSD",1724997457876,43.64259538,138.92,138.9,0.9277]
["bitfinex","SOLUSD",1724997460101,42.13536488,138.93,138.9,0.9277]
["bitfinex","SOLUSD",1724997460772,34.93726488,138.93,138.92,0.9277]
["bitfinex","SOLUSD",1724997461293,34.93726488,138.93,138.9,0.9277]
["bitfinex","SOLUSD",1724997462496,42.13516488,138.93,138.9,0.9277]
["bitfinex","SOLUSD",1724997471793,7.1979,138.93,138.92,0.9277]
["bitfinex","SOLUSD",1724997474609,42.13516488,138.93,138.92,0.9277]
["bitfinex","SOLUSD",1724997476188,42.13446488,138.95,138.92,0.9277]
["bitfinex","SOLUSD",1724997476603,2.22909175,138.97,138.94,0.9277]
["bitfinex","SOLUSD",1724997476604,7.1961,138.97,138.94,0.9277]
["bitfinex","SOLUSD",1724997478498,7.1953,138.98,138.94,0.9277]
["bitfinex","SOLUSD",1724997479987,42.13206488,138.99,138.96,0.9277]
["bitfinex","SOLUSD",1724997481807,42.13316488,138.97,138.94,0.9277]
["bitfinex","SOLUSD",1724997482007,6.74029,139.0,138.92,0.9277]
["bitfinex","SOLUSD",1724997482008,7.1978,138.93,138.92,0.9277]
["bitfinex","SOLUSD",1724997482212,34.93726488,138.95,138.92,0.9277]
["bitfinex","SOLUSD",1724997482213,7.1976,138.94,138.92,0.9277]
["bitfinex","SOLUSD",1724997482391,34.93726488,138.93,138.92,0.9277]
["bitfinex","SOLUSD",1724997482991,42.13506488,138.93,138.92,0.9277]
["bitfinex","SOLUSD",1724997484392,42.13506488,138.93,138.89,0.9277]
["bitfinex","SOLUSD",1724997486312,7.1984,138.92,138.89,0.9277]
["bitfinex","SOLUSD",1724997488907,34.93726488,138.91,138.89,0.9277]
["bitfinex","SOLUSD",1724997489293,34.93726488,138.91,138.86,0.9277]
["bitfinex","SOLUSD",1724997489491,34.93726488,138.89,138.86,0.9277]
["bitfinex","SOLUSD",1724997490306,42.13726488,138.89,138.86,0.9277]
["bitfinex","SOLUSD",1724997490509,7.2005,138.88,138.86,0.9277]
["bitfinex","SOLUSD",1724997491219,7.2009,138.87,138.86,0.9277]
["bitfinex","SOLUSD",1724997491427,42.13816488,138.87,138.84,0.9277]
["bitfinex","SOLUSD",1724997493710,34.93726488,138.89,138.86,0.9277]
["bitfinex","SOLUSD",1724997493910,34.93726488,138.91,138.86,0.9277]
["bitfinex","SOLUSD",1724997494113,42.13666488,138.91,138.86,0.9277]
["bitfinex","SOLUSD",1724997494808,7.1996,138.9,138.86,0.9277]
["bitfinex","SOLUSD",1724997495321,34.93726488,138.89,138.86,0.9277]
["bitfinex","SOLUSD",1724997499897,6.3117,139.03,138.98,0.9277]
["bitfinex","SOLUSD",1724997500102,34.93726488,139.03,138.98,0.9277]
["bitfinex","SOLUSD",1724997500324,42.13006488,139.03,138.98,0.9277]
["bitfinex","SOLUSD",1724997502817,52.1932,139.02,138.98,0.9277]
["bitfinex","SOLUSD",1724997505830,7.1932,139.02,138.98,0.9277]
["bitfinex","SOLUSD",1724997506335,42.12996488,139.03,138.98,0.9277]
["bitfinex","SOLUSD",1724997506741,34.93726488,139.03,139.0,0.9277]
["bitfinex","SOLUSD",1724997508114,45.0,139.02,139.0,0.9277]
["bitfinex","SOLUSD",1724997511417,34.93726488,139.03,139.0,0.9277]
["bitfinex","SOLUSD",1724997511937,34.93726488,139.01,138.95,0.9277]
["bitfinex","SOLUSD",1724997512239,34.93726488,139.01,138.97,0.9277]
["bitfinex","SOLUSD",1724997512618,34.93726488,139.01,138.95,0.9277]
["bitfinex","SOLUSD",1724997513133,34.93726488,138.99,138.95,0.9277]
["bitfinex","SOLUSD",1724997514348,42.13216488,138.99,138.95,0.9277]
["bitfinex","SOLUSD",1724997517215,7.1953,138.98,138.95,0.9277]
["bitfinex","SOLUSD",1724997518539,42.13196488,138.99,138.95,0.9277]
["bitfinex","SOLUSD",1724997521447,34.93726488,138.99,138.97,0.9277]
["bitfinex","SOLUSD",1724997523238,42.13236488,138.99,138.97,0.9277]
["bitfinex","SOLUSD",1724997524343,7.2113,138.67,138.62,8.99046756]
["bitfinex","SOLUSD",1724997524532,50.0,138.63,138.59,9.03227801]
["bitfinex","SOLUSD",1724997524732,50.0,138.6,138.53,2.21652114]
["bitfinex","SOLUSD",1724997524942,34.93726488,138.59,138.47,33.38225827]
["bitfinex","SOLUSD",1724997525128,45.0,138.62,138.47,15.32855827]
["bitfinex","SOLUSD",1724997525326,34.93726488,138.59,138.47,15.32855827]
["bitfinex","SOLUSD",1724997525546,34.93726488,138.59,138.47,50.26582315]
["bitfinex","SOLUSD",1724997525547,45.25098,138.58,138.47,50.26582315]
["bitfinex","SOLUSD",1724997525757,45.12549,138.58,138.47,57.48722315]
["bitfinex","SOLUSD",1724997525944,45.0,138.58,138.47,57.48722315]
["bitfinex","SOLUSD",1724997526138,45.0,138.58,138.47,42.15866488]
["bitfinex","SOLUSD",1724997526339,34.93726488,138.57,138.46,18.0551]
["bitfinex","SOLUSD",1724997526546,34.93726488,138.55,138.46,25.2771]
["bitfinex","SOLUSD",1724997526737,30.78926833,138.54,138.46,25.2771]
["bitfinex","SOLUSD",1724997526938,35.06275488,138.57,138.46,18.0551]
["bitfinex","SOLUSD",1724997526939,30.78926833,138.53,138.46,18.0551]
["bitfinex","SOLUSD",1724997527136,34.93726488,138.55,138.46,18.0551]
["bitfinex","SOLUSD",1724997527137,9.00882961,138.51,138.46,18.0551]
["bitfinex","SOLUSD",1724997527357,21.78043872,138.5,138.46,18.0551]
["bitfinex","SOLUSD",1724997527555,21.78043872,138.49,138.47,7.2215]
["bitfinex","SOLUSD",1724997527746,34.93726488,138.6,138.47,34.93726488]
["bitfinex","SOLUSD",1724997527941,52.52529706,138.59,138.49,7.2202]
["bitfinex","SOLUSD",1724997528252,7.27431706,138.58,138.5,7.2199]
["bitfinex","SOLUSD",1724997528435,52.27431706,138.57,138.5,7.2199]
["bitfinex","SOLUSD",1724997528635,45.25098,138.59,138.5,7.2199]
["bitfinex","SOLUSD",1724997528837,0.25098,138.59,138.5,7.2199]
["bitfinex","SOLUSD",1724997529046,44.14515675,138.59,138.51,7.2192]
["bitfinex","SOLUSD",1724997529245,45.0,138.58,138.51,7.2192]
["bitfinex","SOLUSD",1724997529647,7.27248849,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1724997529846,7.27248849,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1724997530065,7.27248849,138.55,138.5,16.17995171]
["bitfinex","SOLUSD",1724997530247,7.27248849,138.54,138.45,43.89417675]
["bitfinex","SOLUSD",1724997530452,7.27248849,138.53,138.46,65.25098]
["bitfinex","SOLUSD",1724997530661,7.27248849,138.52,138.46,65.25098]
["bitfinex","SOLUSD",1724997530867,7.27248849,138.51,138.46,65.25098]
["bitfinex","SOLUSD",1724997531048,7.27248849,138.5,138.46,65.25098]
["bitfinex","SOLUSD",1724997531250,45.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1724997531450,7.27227293,138.57,138.52,7.219]
["bitfinex","SOLUSD",1724997531665,45.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1724997532058,43.89417675,138.54,138.43,18.059]
["bitfinex","SOLUSD",1724997532370,45.25098,138.53,138.43,18.059]
["bitfinex","SOLUSD",1724997532580,45.25098,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1724997533074,52.46998,138.53,138.44,7.2233]
["bitfinex","SOLUSD",1724997533372,45.25098,138.53,138.43,18.059]
["bitfinex","SOLUSD",1724997533560,45.25098,138.53,138.46,7.222]
["bitfinex","SOLUSD",1724997534270,45.25098,138.53,138.43,18.059]
["bitfinex","SOLUSD",1724997534271,45.25098,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1724997534653,7.2173,138.56,138.46,18.0545]
["bitfinex","SOLUSD",1724997534969,93.89417675,138.57,138.46,18.0545]
["bitfinex","SOLUSD",1724997535156,43.89417675,138.57,138.46,18.0545]
["bitfinex","SOLUSD",1724997535353,7.2162,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1724997535555,7.2173,138.56,138.46,18.0545]
["bitfinex","SOLUSD",1724997536200,43.89417675,138.57,138.48,7.2208]
["bitfinex","SOLUSD",1724997536564,43.89417675,138.57,138.46,18.0545]
["bitfinex","SOLUSD",1724997536565,7.2172,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1724997536867,51.11187675,138.55,138.47,7.2213]
["bitfinex","SOLUSD",1724997537051,51.11187675,138.55,138.46,18.0545]
["bitfinex","SOLUSD",1724997537251,45.12549,138.54,138.46,18.0545]
["bitfinex","SOLUSD",1724997537455,45.25098,138.54,138.48,7.221]
["bitfinex","SOLUSD",1724997537758,43.89417675,138.53,138.46,18.0545]
["bitfinex","SOLUSD",1724997538060,45.12549,138.52,138.46,18.0545]
["bitfinex","SOLUSD",1724997539358,45.12549,138.52,138.46,25.2764]
["bitfinex","SOLUSD",1724997539871,52.34509,138.52,138.46,18.0545]
["bitfinex","SOLUSD",1724997540269,52.34509,138.52,138.37,36.1329]
["bitfinex","SOLUSD",1724997540270,43.89417675,138.47,138.41,18.0611]
["bitfinex","SOLUSD",1724997540470,52.34779,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1724997540768,45.0,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1724997541677,45.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1724997542045,45.0,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1724997542969,51.11517675,138.49,138.4,18.0625]
["bitfinex","SOLUSD",1724997543166,45.25098,138.48,138.4,18.0625]
["bitfinex","SOLUSD",1724997543706,45.0,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1724997543876,43.89417675,138.51,138.4,18.0625]
["bitfinex","SOLUSD",1724997544053,0.12549,138.5,138.4,18.0625]
["bitfinex","SOLUSD",1724997544776,43.89417675,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1724997545269,0.25098,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1724997545476,45.25098,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1724997550784,7.2223,138.46,138.4,18.0625]
["bitfinex","SOLUSD",1724997550953,45.12549,138.45,138.4,18.0625]
["bitfinex","SOLUSD",1724997552392,45.12549,138.45,138.4,25.2879]
["bitfinex","SOLUSD",1724997553983,43.89417675,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1724997554163,45.12549,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1724997555287,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1724997555479,45.25098,138.47,138.42,25.284]
["bitfinex","SOLUSD",1724997555991,52.47288,138.47,138.42,18.0597]
["bitfinex","SOLUSD",1724997557011,43.89417675,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1724997557297,43.89417675,138.51,138.42,18.0597]
["bitfinex","SOLUSD",1724997557512,7.2206,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1724997558015,7.2209,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1724997558298,0.12549,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1724997558508,45.12549,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1724997559896,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1724997562084,35.17127255,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1724997562900,42.39317255,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1724997563222,7.2223,138.46,138.41,18.0622]
["bitfinex","SOLUSD",1724997563916,7.2223,138.46,138.41,25.2868]
["bitfinex","SOLUSD",1724997564994,35.17127255,138.45,138.36,15.4809]
["bitfinex","SOLUSD",1724997565220,35.17127255,138.43,138.38,7.2259]
["bitfinex","SOLUSD",1724997565938,42.39517255,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1724997569102,7.2239,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1724997570208,35.17127255,138.43,138.36,33.5486]
["bitfinex","SOLUSD",1724997570727,52.2244,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1724997571034,7.2249,138.41,138.36,25.2951]
["bitfinex","SOLUSD",1724997571610,45.0,138.42,138.36,18.0677]
["bitfinex","SOLUSD",1724997571830,35.17127255,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1724997572035,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997572214,7.2272,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1724997572550,7.35039,138.41,138.34,18.0713]
["bitfinex","SOLUSD",1724997572843,45.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1724997574336,52.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1724997574847,42.39417255,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1724997575820,49.92796318,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1724997576209,59.75719063,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1724997576402,7.2244,138.42,138.38,18.0651]
["bitfinex","SOLUSD",1724997576822,42.64725255,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1724997577025,7.2255,138.4,138.35,7.228]
["bitfinex","SOLUSD",1724997577339,35.17127255,138.41,138.36,7.227]
["bitfinex","SOLUSD",1724997577714,42.39637255,138.41,138.36,7.227]
["bitfinex","SOLUSD",1724997583037,35.17127255,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1724997584136,42.39637255,138.41,138.36,25.2952]
["bitfinex","SOLUSD",1724997585829,36.97788751,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1724997587239,52.2249,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1724997587441,7.225,138.41,138.36,25.2952]
["bitfinex","SOLUSD",1724997587629,42.39627255,138.41,138.36,25.2952]
["bitfinex","SOLUSD",1724997590544,36.97788751,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1724997590858,36.97788751,138.43,138.36,18.0678]
["bitfinex","SOLUSD",1724997591147,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1724997592844,35.17127255,138.43,138.31,87.23807255]
["bitfinex","SOLUSD",1724997593034,35.17127255,138.43,138.38,18.0653]
["bitfinex","SOLUSD",1724997593957,42.39507255,138.43,138.38,25.2916]
["bitfinex","SOLUSD",1724997598158,1.2591605,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1724997598328,14.75499063,138.48,138.41,25.286]
["bitfinex","SOLUSD",1724997598329,42.70506318,138.48,138.41,25.286]
["bitfinex","SOLUSD",1724997598743,7.2218,138.47,138.41,25.286]
["bitfinex","SOLUSD",1724997599463,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1724997599847,25.12890913,138.52,138.44,18.0578]
["bitfinex","SOLUSD",1724997600057,7.2201,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1724997600364,17.73139142,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1724997600549,17.73139142,138.56,138.48,18.0521]
["bitfinex","SOLUSD",1724997600550,35.17127255,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1724997601148,35.17127255,138.52,138.48,25.2732]
["bitfinex","SOLUSD",1724997601358,7.2188,138.53,138.48,25.2732]
["bitfinex","SOLUSD",1724997601565,8.47870913,138.55,138.48,18.0521]
["bitfinex","SOLUSD",1724997601748,51.69890121,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1724997601939,16.52762866,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1724997602138,7.2161,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1724997602741,42.38777255,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1724997603135,35.17127255,138.57,138.5,18.0493]
["bitfinex","SOLUSD",1724997603341,50.86698168,138.57,138.5,18.0493]
["bitfinex","SOLUSD",1724997603561,8.47870913,138.57,138.5,18.0493]
["bitfinex","SOLUSD",1724997603861,8.47870913,138.57,138.52,7.219]
["bitfinex","SOLUSD",1724997604067,15.69520913,138.57,138.52,7.219]
["bitfinex","SOLUSD",1724997604457,50.86648168,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1724997604660,42.38777255,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1724997604856,7.2162,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1724997605766,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1724997606866,1.74954393,138.6,138.5,18.0493]
["bitfinex","SOLUSD",1724997606867,42.63885255,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1724997607071,42.51336255,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1724997607373,52.2171,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1724997607739,1.74954393,138.6,138.5,18.0493]
["bitfinex","SOLUSD",1724997607940,1.74954393,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1724997607941,7.2168,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1724997608139,7.2155,138.59,138.49,35.17127255]
["bitfinex","SOLUSD",1724997608371,7.2155,138.59,138.52,18.0467]
["bitfinex","SOLUSD",1724997609377,50.47322922,138.62,138.54,18.044]
["bitfinex","SOLUSD",1724997609663,0.12549,138.61,138.54,18.044]
["bitfinex","SOLUSD",1724997610261,7.33999,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1724997610666,7.33999,138.61,138.56,7.217]
["bitfinex","SOLUSD",1724997611057,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1724997612775,42.38467255,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1724997613073,7.2134,138.63,138.57,25.2566]
["bitfinex","SOLUSD",1724997613581,7.2134,138.63,138.26,1.25870101]
["bitfinex","SOLUSD",1724997613582,5.0,138.37,138.26,1.25870101]
["bitfinex","SOLUSD",1724997613807,5.0,138.37,138.11,36.68636935]
["bitfinex","SOLUSD",1724997613808,50.0,138.31,138.11,36.68636935]
["bitfinex","SOLUSD",1724997614071,1.25953124,138.32,138.12,3.58630582]
["bitfinex","SOLUSD",1724997614276,1.25953124,138.32,138.17,35.17127255]
["bitfinex","SOLUSD",1724997614639,35.17127255,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1724997614843,7.2325,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1724997615043,1.25953124,138.32,138.22,18.0864]
["bitfinex","SOLUSD",1724997615242,1.25953124,138.32,138.22,24.5058]
["bitfinex","SOLUSD",1724997615472,8.48943124,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1724997615982,1.25953124,138.32,138.22,24.5058]
["bitfinex","SOLUSD",1724997616467,1.25953124,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1724997616659,1.25953124,138.32,138.26,18.081]
["bitfinex","SOLUSD",1724997616844,1.25953124,138.32,138.26,25.3135]
["bitfinex","SOLUSD",1724997617040,1.25953124,138.32,138.26,18.081]
["bitfinex","SOLUSD",1724997617256,1.25953124,138.32,138.27,0.12549]
["bitfinex","SOLUSD",1724997617764,1.25953124,138.32,138.27,0.25098]
["bitfinex","SOLUSD",1724997618276,1.25953124,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1724997618566,1.25953124,138.32,138.26,18.081]
["bitfinex","SOLUSD",1724997618777,1.25953124,138.32,138.26,25.3134]
["bitfinex","SOLUSD",1724997618996,1.25953124,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1724997619302,1.25953124,138.32,138.28,45.12549]
["bitfinex","SOLUSD",1724997619448,1.25953124,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1724997619647,7.2271,138.37,138.29,0.12549]
["bitfinex","SOLUSD",1724997619849,7.2277,138.36,138.27,0.12549]
["bitfinex","SOLUSD",1724997620047,3.3283,138.38,138.27,44.16945717]
["bitfinex","SOLUSD",1724997620268,3.3283,138.38,138.3,18.0762]
["bitfinex","SOLUSD",1724997620483,3.3283,138.38,138.3,25.3066]
["bitfinex","SOLUSD",1724997620681,10.5549,138.38,138.3,25.3066]
["bitfinex","SOLUSD",1724997620852,10.5549,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1724997622468,44.04396717,138.36,138.26,18.0816]
["bitfinex","SOLUSD",1724997622651,45.0,138.35,138.26,18.0816]
["bitfinex","SOLUSD",1724997623355,7.2287,138.34,138.27,7.2319]
["bitfinex","SOLUSD",1724997624180,7.2296,138.32,138.26,18.0816]
["bitfinex","SOLUSD",1724997624352,3.3283,138.38,138.26,18.0816]
["bitfinex","SOLUSD",1724997624679,3.3283,138.38,138.25,44.16945717]
["bitfinex","SOLUSD",1724997624680,10.5552,138.38,138.31,7.23]
["bitfinex","SOLUSD",1724997625372,7.2271,138.37,138.29,18.0768]
["bitfinex","SOLUSD",1724997625577,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1724997626969,3.3283,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1724997627154,3.3283,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997628485,3.3283,138.38,138.29,62.12076717]
["bitfinex","SOLUSD",1724997628486,10.5548,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1724997628650,3.3283,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1724997629875,0.12549,138.37,138.29,18.0768]
["bitfinex","SOLUSD",1724997630185,45.12549,138.37,138.29,18.0768]
["bitfinex","SOLUSD",1724997630366,7.2288,138.34,138.29,18.0768]
["bitfinex","SOLUSD",1724997631585,0.12549,138.36,138.29,18.0768]
["bitfinex","SOLUSD",1724997631586,7.2279,138.36,138.29,25.3077]
["bitfinex","SOLUSD",1724997631756,7.2283,138.35,138.29,25.3077]
["bitfinex","SOLUSD",1724997632977,7.2274,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1724997633177,3.3283,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1724997633563,3.3283,138.38,138.35,18.0697]
["bitfinex","SOLUSD",1724997634403,3.3283,138.38,138.37,7.227]
["bitfinex","SOLUSD",1724997634990,3.3283,138.38,138.35,25.2972]
["bitfinex","SOLUSD",1724997635489,3.3283,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1724997636374,3.3283,138.38,138.34,18.0711]
["bitfinex","SOLUSD",1724997637186,3.3283,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1724997637389,7.2271,138.37,138.31,52.2296]
["bitfinex","SOLUSD",1724997637561,3.3283,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1724997637758,3.3283,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1724997637977,3.3283,138.38,138.35,7.2276]
["bitfinex","SOLUSD",1724997638495,3.3283,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1724997638791,3.3283,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1724997640187,3.3283,138.38,138.35,18.0701]
["bitfinex","SOLUSD",1724997641465,3.3283,138.38,138.37,7.227]
["bitfinex","SOLUSD",1724997642674,3.3283,138.38,138.35,25.2976]
["bitfinex","SOLUSD",1724997644496,3.3283,138.38,138.35,18.0701]
["bitfinex","SOLUSD",1724997645273,10.5548,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997645692,3.3283,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1724997646093,3.3283,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997648385,3.3283,138.38,138.23,21.74]
["bitfinex","SOLUSD",1724997648386,3.3283,138.38,138.28,18.0781]
["bitfinex","SOLUSD",1724997648590,7.227,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1724997649903,3.3283,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1724997650077,3.3283,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1724997650272,3.3283,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997650803,10.5552,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997650984,3.3283,138.38,138.33,18.0718]
["bitfinex","SOLUSD",1724997651782,7.227,138.37,138.33,18.0718]
["bitfinex","SOLUSD",1724997651992,10.5548,138.38,138.33,25.3008]
["bitfinex","SOLUSD",1724997652276,7.227,138.37,138.33,18.0718]
["bitfinex","SOLUSD",1724997653408,7.2282,138.35,138.29,52.2307]
["bitfinex","SOLUSD",1724997653726,7.2275,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1724997654227,47.37226717,138.38,138.3,18.0757]
["bitfinex","SOLUSD",1724997654423,7.2286,138.34,138.3,18.0757]
["bitfinex","SOLUSD",1724997655095,7.228,138.35,138.3,25.3062]
["bitfinex","SOLUSD",1724997657710,7.2275,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1724997659555,35.22314591,138.37,138.3,18.0757]
["bitfinex","SOLUSD",1724997659831,3.3283,138.38,138.21,51.8825]
["bitfinex","SOLUSD",1724997659832,35.22314591,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1724997660031,7.2308,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1724997660234,7.2306,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1724997660435,7.2297,138.32,138.26,18.0816]
["bitfinex","SOLUSD",1724997661317,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1724997661938,7.2297,138.32,138.26,18.0816]
["bitfinex","SOLUSD",1724997661939,35.22314591,138.31,138.23,18.0855]
["bitfinex","SOLUSD",1724997662121,7.2318,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1724997662324,7.2329,138.26,138.22,6.4194]
["bitfinex","SOLUSD",1724997662530,35.22314591,138.27,138.22,13.6541]
["bitfinex","SOLUSD",1724997662731,7.2322,138.28,138.22,13.6541]
["bitfinex","SOLUSD",1724997663011,35.22314591,138.27,138.16,18.0937]
["bitfinex","SOLUSD",1724997663209,7.2339,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1724997663427,7.2339,138.24,138.16,18.0937]
["bitfinex","SOLUSD",1724997663622,35.22314591,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1724997663814,45.25098,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1724997664020,7.2354,138.21,138.16,18.0937]
["bitfinex","SOLUSD",1724997664239,45.25098,138.24,138.16,18.0937]
["bitfinex","SOLUSD",1724997665150,7.234,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1724997666315,7.2343,138.23,138.16,18.0937]
["bitfinex","SOLUSD",1724997666618,7.2338,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1724997666827,9.04204955,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1724997667137,44.1127661,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1724997667138,7.2335,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1724997667738,52.48488,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1724997667920,52.48488,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1724997668237,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1724997668421,7.2359,138.2,138.15,6.5477]
["bitfinex","SOLUSD",1724997668619,7.2359,138.2,138.15,13.7861]
["bitfinex","SOLUSD",1724997668938,44.1127661,138.19,138.09,6.4184]
["bitfinex","SOLUSD",1724997669140,44.1127661,138.19,138.09,13.6599]
["bitfinex","SOLUSD",1724997669343,7.2384,138.16,138.09,13.6599]
["bitfinex","SOLUSD",1724997669520,27.48798,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1724997669720,45.0,138.17,138.11,18.1012]
["bitfinex","SOLUSD",1724997669920,7.238,138.16,138.11,18.1012]
["bitfinex","SOLUSD",1724997670347,7.2385,138.16,138.09,13.6599]
["bitfinex","SOLUSD",1724997671744,45.0,138.17,138.1,18.1016]
["bitfinex","SOLUSD",1724997671942,44.1127661,138.21,138.09,6.4184]
["bitfinex","SOLUSD",1724997672122,27.2359,138.2,138.13,18.0988]
["bitfinex","SOLUSD",1724997672652,27.2359,138.2,138.13,25.3378]
["bitfinex","SOLUSD",1724997672822,7.2364,138.19,138.13,25.3378]
["bitfinex","SOLUSD",1724997674327,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1724997676047,27.2364,138.2,138.13,18.0988]
["bitfinex","SOLUSD",1724997676237,89.3637461,138.19,138.09,24.5214]
["bitfinex","SOLUSD",1724997676551,7.2378,138.17,138.12,7.24]
["bitfinex","SOLUSD",1724997676929,7.2378,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1724997677250,52.238,138.16,138.09,31.7625]
["bitfinex","SOLUSD",1724997677546,7.238,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1724997677924,7.2373,138.18,138.09,24.5214]
["bitfinex","SOLUSD",1724997678146,27.2363,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1724997678330,7.2363,138.2,138.12,18.1001]
["bitfinex","SOLUSD",1724997678650,1.77137336,138.23,138.15,18.0952]
["bitfinex","SOLUSD",1724997678947,7.2353,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1724997679126,7.236,138.2,138.15,18.0952]
["bitfinex","SOLUSD",1724997679326,7.236,138.2,138.15,25.3336]
["bitfinex","SOLUSD",1724997679524,44.1127661,138.25,138.13,7.2394]
["bitfinex","SOLUSD",1724997679525,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1724997679922,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1724997680930,7.2369,138.18,138.12,18.1001]
["bitfinex","SOLUSD",1724997681326,7.2364,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1724997681639,62.2024661,138.2,138.09,6.4184]
["bitfinex","SOLUSD",1724997681845,0.12549,138.19,138.1,0.12549]
["bitfinex","SOLUSD",1724997682059,0.12549,138.19,138.1,18.22719]
["bitfinex","SOLUSD",1724997682562,7.2374,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1724997684826,7.2374,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1724997685524,7.2369,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1724997685726,50.0,138.26,138.16,7.2379]
["bitfinex","SOLUSD",1724997686052,50.0,138.26,138.09,86.7380661]
["bitfinex","SOLUSD",1724997686053,7.2354,138.21,138.15,25.3342]
["bitfinex","SOLUSD",1724997686949,7.2343,138.23,138.15,18.0958]
["bitfinex","SOLUSD",1724997687251,7.234,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1724997687755,7.234,138.24,138.18,25.329]
["bitfinex","SOLUSD",1724997689766,53.07933044,138.27,138.18,18.0922]
["bitfinex","SOLUSD",1724997689929,8.96656434,138.27,138.2,18.0884]
["bitfinex","SOLUSD",1724997690246,44.1127661,138.29,138.2,18.0884]
["bitfinex","SOLUSD",1724997690455,7.2317,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1724997690636,44.1127661,138.29,138.2,25.3238]
["bitfinex","SOLUSD",1724997690829,44.1127661,138.29,138.2,18.0884]
["bitfinex","SOLUSD",1724997691034,7.2322,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1724997692356,1.74989028,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1724997692555,7.2316,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1724997692728,7.2319,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1724997693444,7.2329,138.26,138.22,18.086]
["bitfinex","SOLUSD",1724997697561,7.2323,138.27,138.22,25.3208]
["bitfinex","SOLUSD",1724997701647,7.2347,138.23,138.19,18.0908]
["bitfinex","SOLUSD",1724997702054,7.2338,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1724997703246,7.2338,138.24,138.19,25.3267]
["bitfinex","SOLUSD",1724997707351,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1724997708059,7.2338,138.24,138.19,25.3272]
["bitfinex","SOLUSD",1724997709366,44.1127661,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1724997709663,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724997710161,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1724997710370,7.2335,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1724997710572,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1724997711966,7.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1724997712867,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1724997714546,7.2338,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1724997716251,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1724997717669,7.2338,138.24,138.19,25.3271]
["bitfinex","SOLUSD",1724997718779,7.2338,138.24,138.14,21.6095]
["bitfinex","SOLUSD",1724997718780,35.27284936,138.25,138.14,21.6095]
["bitfinex","SOLUSD",1724997718958,42.50844936,138.21,138.16,25.332]
["bitfinex","SOLUSD",1724997719153,35.27284936,138.21,138.14,21.6095]
["bitfinex","SOLUSD",1724997719660,7.2364,138.19,138.14,28.848]
["bitfinex","SOLUSD",1724997720060,7.237,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997720661,7.2379,138.16,138.14,21.6095]
["bitfinex","SOLUSD",1724997720854,7.2369,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997722179,42.50934936,138.19,138.14,28.8485]
["bitfinex","SOLUSD",1724997722380,35.27284936,138.19,138.14,21.6095]
["bitfinex","SOLUSD",1724997723264,7.2369,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997725582,7.2375,138.17,138.14,21.6095]
["bitfinex","SOLUSD",1724997725883,7.2369,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997726260,7.2364,138.19,138.14,28.8484]
["bitfinex","SOLUSD",1724997726859,35.27284936,138.21,138.14,21.6095]
["bitfinex","SOLUSD",1724997727185,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1724997728774,7.2364,138.19,138.14,46.9447]
["bitfinex","SOLUSD",1724997729696,7.237,138.18,138.14,28.8485]
["bitfinex","SOLUSD",1724997729995,7.2364,138.19,138.14,28.8485]
["bitfinex","SOLUSD",1724997732693,7.2384,138.16,138.14,21.6095]
["bitfinex","SOLUSD",1724997732899,35.27284936,138.19,138.14,21.6095]
["bitfinex","SOLUSD",1724997733471,7.2375,138.17,138.14,21.6095]
["bitfinex","SOLUSD",1724997733974,35.27284936,138.19,138.14,21.6095]
["bitfinex","SOLUSD",1724997734996,7.2369,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997736096,21.36104049,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997736303,7.2366,138.19,138.14,28.8483]
["bitfinex","SOLUSD",1724997736483,21.36074049,138.19,138.14,28.8483]
["bitfinex","SOLUSD",1724997737196,14.12414049,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1724997737898,21.36054049,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1724997738203,7.237,138.18,138.14,21.6095]
["bitfinex","SOLUSD",1724997738386,14.12414049,138.17,138.14,21.6095]
["bitfinex","SOLUSD",1724997739198,7.2382,138.16,138.14,21.6095]
["bitfinex","SOLUSD",1724997739391,14.12414049,138.17,138.14,21.6095]
["bitfinex","SOLUSD",1724997741300,21.36094049,138.19,138.14,28.8484]
["bitfinex","SOLUSD",1724997741776,7.2369,138.18,138.14,28.8484]
["bitfinex","SOLUSD",1724997741976,7.2369,138.18,138.14,21.7284]
["bitfinex","SOLUSD",1724997742175,7.2369,138.18,138.13,18.0976]
["bitfinex","SOLUSD",1724997743302,21.36064049,138.19,138.13,18.0976]
["bitfinex","SOLUSD",1724997743804,21.36064049,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1724997744003,14.12414049,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1724997744206,21.36054049,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1724997744380,27.221,138.24,138.15,18.0954]
["bitfinex","SOLUSD",1724997744709,21.35944049,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1724997744876,21.35944049,138.22,138.16,13.3857]
["bitfinex","SOLUSD",1724997745279,7.2355,138.21,138.16,13.3857]
["bitfinex","SOLUSD",1724997745483,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1724997745906,21.35844049,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1724997746576,8.44510944,138.25,138.18,18.0918]
["bitfinex","SOLUSD",1724997746776,14.12414049,138.25,138.18,25.3282]
["bitfinex","SOLUSD",1724997747417,22.56924993,138.25,138.18,25.3282]
["bitfinex","SOLUSD",1724997747707,8.44510944,138.24,138.18,25.3282]
["bitfinex","SOLUSD",1724997747905,8.44510944,138.24,138.16,20.27194049]
["bitfinex","SOLUSD",1724997747906,14.12414049,138.23,138.16,6.1478]
["bitfinex","SOLUSD",1724997748079,14.12414049,138.21,138.16,6.1478]
["bitfinex","SOLUSD",1724997748482,14.12414049,138.19,138.16,6.1478]
["bitfinex","SOLUSD",1724997749309,21.36064049,138.19,138.16,6.1478]
["bitfinex","SOLUSD",1724997750088,7.2365,138.19,138.16,6.1478]
["bitfinex","SOLUSD",1724997750798,7.2371,138.18,138.16,6.1478]
["bitfinex","SOLUSD",1724997751005,7.2371,138.18,138.15,15.2949]
["bitfinex","SOLUSD",1724997751505,7.2364,138.19,138.15,15.2949]
["bitfinex","SOLUSD",1724997751816,7.2359,138.2,138.15,15.2949]
["bitfinex","SOLUSD",1724997752515,35.30942686,138.22,138.15,15.2949]
["bitfinex","SOLUSD",1724997752693,7.2349,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1724997753389,35.30942686,138.24,138.17,18.0933]
["bitfinex","SOLUSD",1724997754119,7.2344,138.23,138.17,25.3306]
["bitfinex","SOLUSD",1724997754493,7.2344,138.23,138.15,15.2949]
["bitfinex","SOLUSD",1724997754494,7.2353,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1724997754705,35.30942686,138.22,138.15,15.2949]
["bitfinex","SOLUSD",1724997754895,8.44510944,138.2,138.15,15.2949]
["bitfinex","SOLUSD",1724997755501,7.2359,138.2,138.15,15.2949]
["bitfinex","SOLUSD",1724997756095,7.2359,138.2,138.15,22.5332]
["bitfinex","SOLUSD",1724997756510,7.2354,138.21,138.15,22.5332]
["bitfinex","SOLUSD",1724997756713,42.54422686,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1724997757011,7.2354,138.21,138.15,40.6284]
["bitfinex","SOLUSD",1724997757319,7.2359,138.2,138.15,40.6284]
["bitfinex","SOLUSD",1724997759391,42.54432686,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1724997759714,7.2349,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1724997760625,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1724997761307,7.2349,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1724997761725,7.2349,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1724997761911,35.30942686,138.24,138.17,18.0927]
["bitfinex","SOLUSD",1724997762099,35.30942686,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1724997762710,7.2368,138.19,138.15,15.2949]
["bitfinex","SOLUSD",1724997763120,7.2371,138.18,138.15,15.2949]
["bitfinex","SOLUSD",1724997764005,35.30942686,138.2,138.15,15.2949]
["bitfinex","SOLUSD",1724997764006,7.2364,138.19,138.15,15.2949]
["bitfinex","SOLUSD",1724997768832,7.2379,138.16,138.15,15.2949]
["bitfinex","SOLUSD",1724997769001,7.239,138.14,138.13,6.541]
["bitfinex","SOLUSD",1724997769196,7.2385,138.15,138.11,15.9549]
["bitfinex","SOLUSD",1724997770614,53.40482686,138.16,138.11,15.9549]
["bitfinex","SOLUSD",1724997770816,7.24,138.12,138.11,15.9549]
["bitfinex","SOLUSD",1724997771014,7.2407,138.11,138.09,6.3048]
["bitfinex","SOLUSD",1724997771625,7.2401,138.12,138.09,6.3048]
["bitfinex","SOLUSD",1724997775234,7.2395,138.13,138.09,6.3048]
["bitfinex","SOLUSD",1724997775525,7.2402,138.12,138.09,6.3048]
["bitfinex","SOLUSD",1724997777111,7.2406,138.11,138.09,6.3048]
["bitfinex","SOLUSD",1724997779609,35.30942686,138.1,138.03,16.3065]
["bitfinex","SOLUSD",1724997779930,7.2448,138.03,138.01,6.5007]
["bitfinex","SOLUSD",1724997780333,35.30942686,138.02,137.96,6.5007]
["bitfinex","SOLUSD",1724997780532,6.156,138.08,137.96,6.5007]
["bitfinex","SOLUSD",1724997780533,35.30942686,138.0,137.96,6.5007]
["bitfinex","SOLUSD",1724997780735,18.23749,138.03,137.91,22.3259]
["bitfinex","SOLUSD",1724997780945,7.2464,138.0,137.93,18.125]
["bitfinex","SOLUSD",1724997781245,7.2464,138.0,137.91,22.3259]
["bitfinex","SOLUSD",1724997781440,7.2464,138.0,137.91,57.63532686]
["bitfinex","SOLUSD",1724997781653,7.247,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1724997781946,7.2475,137.98,137.92,18.1252]
["bitfinex","SOLUSD",1724997782744,14.16390111,137.99,137.91,22.3259]
["bitfinex","SOLUSD",1724997783042,14.16390111,137.99,137.91,29.5769]
["bitfinex","SOLUSD",1724997783346,7.2479,137.97,137.91,29.5769]
["bitfinex","SOLUSD",1724997783743,7.2479,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1724997784848,7.2474,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1724997789141,7.2474,137.98,137.91,22.3259]
["bitfinex","SOLUSD",1724997789142,35.41449694,137.96,137.88,6.4034]
["bitfinex","SOLUSD",1724997789351,7.2516,137.9,137.85,18.1346]
["bitfinex","SOLUSD",1724997789532,7.2516,137.9,137.85,25.3888]
["bitfinex","SOLUSD",1724997789730,7.2511,137.91,137.85,25.3888]
["bitfinex","SOLUSD",1724997789931,7.2505,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1724997790144,7.2511,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1724997790528,35.41449694,137.96,137.85,18.1346]
["bitfinex","SOLUSD",1724997790824,7.25,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1724997791025,53.53289694,137.99,137.9,7.2515]
["bitfinex","SOLUSD",1724997791231,35.41449694,137.97,137.91,15.0823]
["bitfinex","SOLUSD",1724997791431,7.249,137.95,137.91,15.0823]
["bitfinex","SOLUSD",1724997793856,42.66289694,137.97,137.91,22.3332]
["bitfinex","SOLUSD",1724997794042,7.2487,137.96,137.92,6.3395]
["bitfinex","SOLUSD",1724997794230,7.2479,137.98,137.92,6.3395]
["bitfinex","SOLUSD",1724997794554,7.248,137.97,137.92,6.3395]
["bitfinex","SOLUSD",1724997794935,7.248,137.97,137.92,13.5899]
["bitfinex","SOLUSD",1724997795355,56.295,138.07,137.98,7.2469]
["bitfinex","SOLUSD",1724997795560,15.1937,138.1,137.97,7.2474]
["bitfinex","SOLUSD",1724997795561,35.41449694,138.06,137.97,7.2474]
["bitfinex","SOLUSD",1724997795732,35.41449694,138.04,137.97,18.1196]
["bitfinex","SOLUSD",1724997796358,7.2458,138.02,137.97,18.1196]
["bitfinex","SOLUSD",1724997797156,35.41449694,138.0,137.93,18.1238]
["bitfinex","SOLUSD",1724997797357,7.248,137.97,137.92,6.3395]
["bitfinex","SOLUSD",1724997797559,7.248,137.97,137.92,13.5898]
["bitfinex","SOLUSD",1724997797955,35.41449694,138.0,137.92,6.3395]
["bitfinex","SOLUSD",1724997798245,7.2484,137.97,137.92,6.3395]
["bitfinex","SOLUSD",1724997798993,7.2484,137.97,137.92,13.5899]
["bitfinex","SOLUSD",1724997799433,7.2487,137.96,137.92,6.3395]
["bitfinex","SOLUSD",1724997801058,7.2469,137.99,137.93,7.25]
["bitfinex","SOLUSD",1724997801252,35.41449694,137.99,137.92,24.4659]
["bitfinex","SOLUSD",1724997801644,7.2479,137.97,137.92,24.4659]
["bitfinex","SOLUSD",1724997801945,7.2474,137.98,137.92,31.7162]
["bitfinex","SOLUSD",1724997802640,7.2485,137.96,137.92,6.3395]
["bitfinex","SOLUSD",1724997803341,42.66189694,137.99,137.92,13.5899]
["bitfinex","SOLUSD",1724997803665,7.2474,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1724997804760,7.2474,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1724997807138,7.2474,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1724997807348,7.2481,137.97,137.92,13.59]
["bitfinex","SOLUSD",1724997808243,7.2486,137.96,137.92,6.3395]
["bitfinex","SOLUSD",1724997808975,7.249,137.95,137.92,6.3395]
["bitfinex","SOLUSD",1724997809642,7.2485,137.96,137.92,6.3395]
["bitfinex","SOLUSD",1724997810148,7.249,137.95,137.92,6.3395]
["bitfinex","SOLUSD",1724997810560,35.41449694,137.97,137.92,6.3395]
["bitfinex","SOLUSD",1724997810863,7.25,137.93,137.92,6.3395]
["bitfinex","SOLUSD",1724997812363,35.41449694,137.97,137.92,6.3395]
["bitfinex","SOLUSD",1724997812948,7.2494,137.95,137.92,6.3395]
["bitfinex","SOLUSD",1724997814387,7.2495,137.94,137.92,6.3395]
["bitfinex","SOLUSD",1724997814751,7.2491,137.95,137.92,6.3395]
["bitfinex","SOLUSD",1724997815273,7.2495,137.94,137.92,6.3395]
["bitfinex","SOLUSD",1724997816558,7.2478,137.98,137.93,7.25]
["bitfinex","SOLUSD",1724997817072,7.2478,137.98,137.92,6.3395]
["bitfinex","SOLUSD",1724997817273,35.41449694,138.03,137.92,41.75399694]
["bitfinex","SOLUSD",1724997817572,7.2454,138.02,137.95,18.1214]
["bitfinex","SOLUSD",1724997819087,7.2454,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1724997819564,35.41449694,138.03,137.92,6.3395]
["bitfinex","SOLUSD",1724997819764,7.2468,138.0,137.92,6.3395]
["bitfinex","SOLUSD",1724997820159,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1724997820979,7.2474,137.98,137.93,25.374]
["bitfinex","SOLUSD",1724997821386,7.2481,137.97,137.93,18.124]
["bitfinex","SOLUSD",1724997821691,7.2474,137.98,137.93,25.374]
["bitfinex","SOLUSD",1724997822074,7.2474,137.98,137.94,1.286878]
["bitfinex","SOLUSD",1724997822658,7.2474,137.98,137.93,25.374]
["bitfinex","SOLUSD",1724997823063,7.2494,137.95,137.92,6.3395]
["bitfinex","SOLUSD",1724997823598,7.2503,137.93,137.91,15.0823]
["bitfinex","SOLUSD",1724997823964,7.2506,137.92,137.89,6.1968]
["bitfinex","SOLUSD",1724997824478,35.41449694,137.93,137.87,16.4781]
["bitfinex","SOLUSD",1724997825375,0.12549,137.92,137.87,16.4781]
["bitfinex","SOLUSD",1724997825775,35.41449694,137.93,137.87,16.4781]
["bitfinex","SOLUSD",1724997826172,1.81567782,137.95,137.87,16.4781]
["bitfinex","SOLUSD",1724997826371,0.25098,137.94,137.87,16.4781]
["bitfinex","SOLUSD",1724997827367,7.2512,137.91,137.87,16.4781]
["bitfinex","SOLUSD",1724997827990,7.2506,137.92,137.87,23.7313]
["bitfinex","SOLUSD",1724997828500,7.2512,137.91,137.87,16.4781]
["bitfinex","SOLUSD",1724997829088,7.2506,137.92,137.87,16.4781]
["bitfinex","SOLUSD",1724997831479,7.2516,137.9,137.87,16.4781]
["bitfinex","SOLUSD",1724997835688,7.2512,137.91,137.87,16.4781]
["bitfinex","SOLUSD",1724997836773,7.2506,137.92,137.87,16.4781]
["bitfinex","SOLUSD",1724997837302,7.2496,137.94,137.87,16.4781]
["bitfinex","SOLUSD",1724997837993,53.53169694,137.99,137.89,18.1303]
["bitfinex","SOLUSD",1724997838292,55.26494687,137.99,137.89,18.1303]
["bitfinex","SOLUSD",1724997839166,7.2489,137.96,137.91,7.251]
["bitfinex","SOLUSD",1724997839402,7.2495,137.95,137.89,25.382]
["bitfinex","SOLUSD",1724997839572,7.2495,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1724997840395,7.2495,137.95,137.9,8.21036449]
["bitfinex","SOLUSD",1724997840599,7.2495,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1724997841791,7.2484,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1724997841988,7.2484,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1724997843189,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1724997844772,7.248,137.97,137.93,6.1652]
["bitfinex","SOLUSD",1724997845280,35.41449694,138.01,137.94,16.2489]
["bitfinex","SOLUSD",1724997845470,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1724997845871,8.99052599,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1724997846178,35.41449694,138.04,137.94,16.2489]
["bitfinex","SOLUSD",1724997846990,7.2432,138.07,137.96,41.43359694]
["bitfinex","SOLUSD",1724997847195,643.4,138.11,138.02,23.0729]
["bitfinex","SOLUSD",1724997847364,35.41449694,138.1,138.02,15.8281]
["bitfinex","SOLUSD",1724997847570,7.2416,138.09,138.03,7.2445]
["bitfinex","SOLUSD",1724997847770,7.2422,138.08,138.03,6.4795]
["bitfinex","SOLUSD",1724997847973,7.2427,138.07,138.03,6.4795]
["bitfinex","SOLUSD",1724997848402,35.41449694,138.08,138.03,6.4795]
["bitfinex","SOLUSD",1724997848403,7.2433,138.06,138.03,6.4795]
["bitfinex","SOLUSD",1724997848592,7.2442,138.04,138.03,6.4795]
["bitfinex","SOLUSD",1724997849085,7.2442,138.04,138.02,15.8281]
["bitfinex","SOLUSD",1724997849697,35.41449694,138.06,138.02,15.8281]
["bitfinex","SOLUSD",1724997849698,7.2438,138.05,138.02,15.8281]
["bitfinex","SOLUSD",1724997850303,35.41449694,138.08,138.02,15.8281]
["bitfinex","SOLUSD",1724997850500,7.2437,138.05,138.02,15.8281]
["bitfinex","SOLUSD",1724997850973,7.2445,138.04,138.02,15.8281]
["bitfinex","SOLUSD",1724997852407,42.65799694,138.06,138.02,15.8281]
["bitfinex","SOLUSD",1724997853301,18.1159,138.13,138.09,6.6598]
["bitfinex","SOLUSD",1724997853513,7.2375,138.17,138.1,7.241]
["bitfinex","SOLUSD",1724997853683,35.41449694,138.17,138.09,6.6598]
["bitfinex","SOLUSD",1724997854012,7.2385,138.16,138.1,7.241]
["bitfinex","SOLUSD",1724997854187,44.15521516,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1724997854188,51.39251516,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1724997854505,44.15521516,138.2,138.11,25.3419]
["bitfinex","SOLUSD",1724997854797,7.2374,138.18,138.11,18.1014]
["bitfinex","SOLUSD",1724997854998,7.2374,138.18,138.12,7.24]
["bitfinex","SOLUSD",1724997855207,7.2374,138.18,138.12,8.47207775]
["bitfinex","SOLUSD",1724997855411,7.2363,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1724997855600,7.2365,138.19,138.11,18.1014]
["bitfinex","SOLUSD",1724997855798,7.2357,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1724997856005,7.2359,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1724997858393,7.2353,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1724997858591,1.79201626,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1724997858907,44.15521516,138.24,138.17,18.0936]
["bitfinex","SOLUSD",1724997859109,7.2342,138.24,138.17,24.1979]
["bitfinex","SOLUSD",1724997859312,7.2342,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1724997859621,7.2345,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1724997859819,45.91224326,138.26,138.17,24.1979]
["bitfinex","SOLUSD",1724997860117,44.15521516,138.24,138.17,6.1043]
["bitfinex","SOLUSD",1724997860423,7.2358,138.21,138.17,6.1043]
["bitfinex","SOLUSD",1724997860912,7.2345,138.23,138.17,13.3416]
["bitfinex","SOLUSD",1724997861519,7.2348,138.22,138.17,13.3416]
["bitfinex","SOLUSD",1724997861692,62.23861516,138.25,138.17,6.1043]
["bitfinex","SOLUSD",1724997861894,7.2354,138.21,138.17,6.1043]
["bitfinex","SOLUSD",1724997862290,44.15521516,138.19,138.13,6.0782]
["bitfinex","SOLUSD",1724997862508,7.2374,138.18,138.13,6.0782]
["bitfinex","SOLUSD",1724997862695,7.2369,138.19,138.13,13.3177]
["bitfinex","SOLUSD",1724997863313,7.237,138.18,138.13,13.3177]
["bitfinex","SOLUSD",1724997863522,44.15521516,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1724997863523,7.2364,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1724997863703,7.2345,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1724997863906,7.2349,138.22,138.17,8.68197991]
["bitfinex","SOLUSD",1724997864309,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1724997864806,7.2354,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1724997865000,7.2364,138.19,138.13,13.3175]
["bitfinex","SOLUSD",1724997865195,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1724997865424,7.2336,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1724997865618,7.2327,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1724997865828,7.2334,138.25,138.18,18.091]
["bitfinex","SOLUSD",1724997866192,44.15521516,138.27,138.18,18.091]
["bitfinex","SOLUSD",1724997866393,7.2343,138.23,138.18,18.091]
["bitfinex","SOLUSD",1724997867021,7.2343,138.23,138.18,25.3277]
["bitfinex","SOLUSD",1724997867227,7.2338,138.24,138.18,25.3277]
["bitfinex","SOLUSD",1724997867515,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1724997867702,7.2332,138.26,138.2,23.6343]
["bitfinex","SOLUSD",1724997867896,44.15521516,138.29,138.21,24.6751]
["bitfinex","SOLUSD",1724997868102,7.2324,138.27,138.21,24.6751]
["bitfinex","SOLUSD",1724997868398,44.15521516,138.29,138.21,6.5868]
["bitfinex","SOLUSD",1724997868623,7.2332,138.25,138.21,6.5868]
["bitfinex","SOLUSD",1724997871322,7.2343,138.23,138.21,6.5868]
["bitfinex","SOLUSD",1724997871727,7.2343,138.23,138.2,16.3986]
["bitfinex","SOLUSD",1724997872723,44.15521516,138.25,138.2,16.3986]
["bitfinex","SOLUSD",1724997872724,7.2338,138.24,138.2,16.3986]
["bitfinex","SOLUSD",1724997874099,7.2332,138.26,138.2,16.3986]
["bitfinex","SOLUSD",1724997874331,7.2332,138.25,138.2,23.6344]
["bitfinex","SOLUSD",1724997874622,7.2327,138.26,138.2,23.6344]
["bitfinex","SOLUSD",1724997877325,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1724997878335,7.2335,138.25,138.2,16.3986]
["bitfinex","SOLUSD",1724997878533,7.2343,138.23,138.2,16.3986]
["bitfinex","SOLUSD",1724997878833,7.2351,138.22,138.2,16.3986]
["bitfinex","SOLUSD",1724997879407,18.0816,138.27,138.17,6.0388]
["bitfinex","SOLUSD",1724997879615,7.2363,138.2,138.17,6.0388]
["bitfinex","SOLUSD",1724997881130,7.2354,138.21,138.17,6.0388]
["bitfinex","SOLUSD",1724997882220,7.2349,138.22,138.17,13.2762]
["bitfinex","SOLUSD",1724997882609,7.2343,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1724997889245,7.2343,138.23,138.17,24.1315]
["bitfinex","SOLUSD",1724997889246,7.2336,138.25,138.17,24.1315]
["bitfinex","SOLUSD",1724997889542,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1724997889726,27.2342,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1724997890627,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1724997891133,7.2355,138.21,138.17,24.1315]
["bitfinex","SOLUSD",1724997891340,7.2348,138.22,138.18,1.44737271]
["bitfinex","SOLUSD",1724997891635,7.2348,138.22,138.17,32.81617271]
["bitfinex","SOLUSD",1724997892037,7.2371,138.18,138.14,18.0972]
["bitfinex","SOLUSD",1724997892243,7.2371,138.18,138.13,28.808]
["bitfinex","SOLUSD",1724997892419,7.2371,138.18,138.13,21.5685]
["bitfinex","SOLUSD",1724997892843,7.2371,138.18,138.13,28.8078]
["bitfinex","SOLUSD",1724997893715,35.31000294,138.2,138.13,21.5685]
["bitfinex","SOLUSD",1724997893716,7.2376,138.17,138.13,21.5685]
["bitfinex","SOLUSD",1724997894617,7.2376,138.17,138.13,28.808]
["bitfinex","SOLUSD",1724997895116,7.2376,138.17,138.13,21.5685]
["bitfinex","SOLUSD",1724997895328,62.23588387,138.2,138.13,21.5685]
["bitfinex","SOLUSD",1724997895535,7.2396,138.13,138.09,21.7426]
["bitfinex","SOLUSD",1724997895723,7.239,138.14,138.09,21.7426]
["bitfinex","SOLUSD",1724997896125,27.2384,138.16,138.1,7.241]
["bitfinex","SOLUSD",1724997897343,27.2384,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1724997897651,27.2384,138.16,138.1,7.241]
["bitfinex","SOLUSD",1724997899532,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1724997900551,44.14508387,138.14,138.09,21.7426]
["bitfinex","SOLUSD",1724997900723,20.0,138.13,138.05,39.7844]
["bitfinex","SOLUSD",1724997901032,44.14508387,138.12,138.05,39.7844]
["bitfinex","SOLUSD",1724997901236,7.2411,138.1,138.05,39.7844]
["bitfinex","SOLUSD",1724997901543,7.2411,138.1,138.05,47.028]
["bitfinex","SOLUSD",1724997901723,7.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1724997902052,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1724997902349,7.2411,138.1,138.05,39.7844]
["bitfinex","SOLUSD",1724997902653,7.2411,138.1,138.05,47.0277]
["bitfinex","SOLUSD",1724997902835,7.2406,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1724997903152,1.79483664,138.15,138.05,21.6751]
["bitfinex","SOLUSD",1724997903333,0.25098,138.14,138.08,7.2416]
["bitfinex","SOLUSD",1724997903520,7.2401,138.12,138.07,18.1055]
["bitfinex","SOLUSD",1724997904444,7.2395,138.13,138.07,18.1055]
["bitfinex","SOLUSD",1724997904648,20.0,138.12,138.07,25.3481]
["bitfinex","SOLUSD",1724997905246,20.0,138.13,138.07,25.3481]
["bitfinex","SOLUSD",1724997906243,7.2401,138.12,138.07,25.3481]
["bitfinex","SOLUSD",1724997907435,7.2405,138.12,138.06,52.243]
["bitfinex","SOLUSD",1724997907621,7.2413,138.1,138.06,45.0]
["bitfinex","SOLUSD",1724997907819,7.2406,138.11,138.06,52.2432]
["bitfinex","SOLUSD",1724997908021,44.14508387,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1724997908022,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1724997908851,44.14508387,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1724997909430,7.239,138.14,138.1,1.44807192]
["bitfinex","SOLUSD",1724997909648,7.2384,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1724997909948,257.4,138.2,138.13,18.0983]
["bitfinex","SOLUSD",1724997910151,44.14508387,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1724997910335,7.2384,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1724997911647,51.38198387,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1724997912343,16.1153,138.26,138.12,22.2329]
["bitfinex","SOLUSD",1724997912531,7.2348,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1724997913839,7.2348,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1724997914443,301.54508387,138.27,138.18,1.09374559]
["bitfinex","SOLUSD",1724997914646,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1724997914960,7.2327,138.26,138.2,18.0896]
["bitfinex","SOLUSD",1724997915153,7.2333,138.25,138.2,25.3254]
["bitfinex","SOLUSD",1724997916135,7.2333,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1724997918349,7.2333,138.25,138.18,22.8953]
["bitfinex","SOLUSD",1724997918350,35.27525838,138.27,138.18,30.132]
["bitfinex","SOLUSD",1724997918551,7.2338,138.24,138.18,30.132]
["bitfinex","SOLUSD",1724997918734,7.2338,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1724997918939,7.2333,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1724997919943,35.27525838,138.25,138.18,22.8953]
["bitfinex","SOLUSD",1724997920148,7.2349,138.22,138.18,22.8953]
["bitfinex","SOLUSD",1724997920839,7.2342,138.24,138.18,30.132]
["bitfinex","SOLUSD",1724997921060,42.50855838,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1724997921559,7.2356,138.21,138.18,22.8953]
["bitfinex","SOLUSD",1724997921770,42.50985838,138.23,138.18,22.8953]
["bitfinex","SOLUSD",1724997922146,35.27525838,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1724997922346,42.50975838,138.23,138.18,30.1322]
["bitfinex","SOLUSD",1724997922665,42.50975838,138.23,138.18,22.8953]
["bitfinex","SOLUSD",1724997923561,7.235,138.22,138.18,22.8953]
["bitfinex","SOLUSD",1724997924741,7.2343,138.23,138.18,22.8953]
["bitfinex","SOLUSD",1724997927047,7.2349,138.22,138.18,22.8953]
["bitfinex","SOLUSD",1724997927561,7.2343,138.23,138.18,30.1322]
["bitfinex","SOLUSD",1724997927868,35.27525838,138.27,138.18,40.9865]
["bitfinex","SOLUSD",1724997928167,37.40324357,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1724997928168,7.2311,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1724997928372,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1724997928572,7.2313,138.29,138.24,8.67736428]
["bitfinex","SOLUSD",1724997928946,42.50575838,138.31,138.24,19.52696428]
["bitfinex","SOLUSD",1724997929153,7.2309,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1724997929356,7.2311,138.29,138.24,25.317]
["bitfinex","SOLUSD",1724997930956,35.27525838,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1724997931159,7.2303,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1724997931663,7.2303,138.31,138.26,1.01245605]
["bitfinex","SOLUSD",1724997932069,7.2306,138.3,138.25,28.8364]
["bitfinex","SOLUSD",1724997933073,35.27525838,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1724997933374,50.0,138.34,138.25,21.6032]
["bitfinex","SOLUSD",1724997933588,7.2311,138.29,138.25,21.6032]
["bitfinex","SOLUSD",1724997934263,35.27525838,138.31,138.25,21.6032]
["bitfinex","SOLUSD",1724997934264,7.2307,138.3,138.25,28.8364]
["bitfinex","SOLUSD",1724997934784,7.2301,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1724997935082,7.2301,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1724997936876,278.7947,138.38,138.29,7.231]
["bitfinex","SOLUSD",1724997937063,7.2281,138.35,138.29,7.231]
["bitfinex","SOLUSD",1724997937254,7.2276,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1724997937572,7.227,138.37,138.31,28.736]
["bitfinex","SOLUSD",1724997937976,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1724997938275,3.3283,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1724997938659,10.5549,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1724997939275,10.5552,138.38,138.31,21.506]
["bitfinex","SOLUSD",1724997939479,10.5552,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1724997939953,10.5552,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997940871,3.3283,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1724997942067,3.3283,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1724997942273,3.3283,138.38,138.35,7.228]
["bitfinex","SOLUSD",1724997942457,3.3283,138.38,138.37,7.227]
["bitfinex","SOLUSD",1724997944789,3.3283,138.38,138.37,52.227]
["bitfinex","SOLUSD",1724997945082,3.3283,138.38,138.36,25.2958]
["bitfinex","SOLUSD",1724997945383,3.3283,138.38,138.37,7.227]
["bitfinex","SOLUSD",1724997945783,3.3283,138.38,138.36,25.2958]
["bitfinex","SOLUSD",1724997948478,3.3283,138.38,138.37,7.227]
["bitfinex","SOLUSD",1724997948982,3.3283,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1724997949287,3.3283,138.38,138.36,7.227]
["bitfinex","SOLUSD",1724997949488,3.3283,138.38,138.35,45.0]
["bitfinex","SOLUSD",1724997949669,3.3283,138.38,138.37,7.227]
["bitfinex","SOLUSD",1724997949862,3.3283,138.38,138.37,52.227]
["bitfinex","SOLUSD",1724997950089,3.3283,138.38,138.37,52.35249]
["bitfinex","SOLUSD",1724997950392,3.3283,138.38,138.37,75.80621716]
["bitfinex","SOLUSD",1724997950572,3.3283,138.38,138.37,75.30529]
["bitfinex","SOLUSD",1724997950782,0.738,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1724997951085,0.738,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1724997951983,0.738,138.45,138.41,18.0611]
["bitfinex","SOLUSD",1724997952186,0.738,138.45,138.42,45.0]
["bitfinex","SOLUSD",1724997952399,0.738,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1724997952571,0.738,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1724997953693,0.738,138.45,138.41,18.0611]
["bitfinex","SOLUSD",1724997955373,0.738,138.45,138.41,25.2857]
["bitfinex","SOLUSD",1724997956282,7.9609,138.45,138.41,18.0611]
["bitfinex","SOLUSD",1724997956480,35.27525838,138.44,138.37,22.9528]
["bitfinex","SOLUSD",1724997956693,7.2248,138.42,138.37,22.9528]
["bitfinex","SOLUSD",1724997956875,7.2248,138.42,138.37,30.1795]
["bitfinex","SOLUSD",1724997957894,7.225,138.41,138.37,22.9528]
["bitfinex","SOLUSD",1724997958479,7.2244,138.42,138.37,30.1797]
["bitfinex","SOLUSD",1724997960997,35.27525838,138.38,138.34,6.5621]
["bitfinex","SOLUSD",1724997961299,42.50175838,138.38,138.34,6.5621]
["bitfinex","SOLUSD",1724997961501,7.227,138.37,138.33,33.769]
["bitfinex","SOLUSD",1724997961806,35.27525838,138.38,138.33,15.6973]
["bitfinex","SOLUSD",1724997962105,35.27525838,138.36,138.3,6.2148]
["bitfinex","SOLUSD",1724997962277,42.50125838,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1724997962472,20.0,138.41,138.3,6.2148]
["bitfinex","SOLUSD",1724997962473,35.27525838,138.41,138.3,6.2148]
["bitfinex","SOLUSD",1724997963303,35.27525838,138.41,138.31,0.25098]
["bitfinex","SOLUSD",1724997963503,7.2277,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1724997963679,35.27525838,138.39,138.32,45.0]
["bitfinex","SOLUSD",1724997963879,7.2274,138.37,138.31,52.2297]
["bitfinex","SOLUSD",1724997964198,7.2274,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1724997964585,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1724997966984,36.24849,138.42,138.33,7.229]
["bitfinex","SOLUSD",1724997966985,42.50015838,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1724997967599,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1724997968488,7.2255,138.4,138.33,18.0715]
["bitfinex","SOLUSD",1724997968489,42.50035838,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1724997968686,42.50035838,138.41,138.33,18.0715]
["bitfinex","SOLUSD",1724997968687,35.27525838,138.41,138.33,18.0715]
["bitfinex","SOLUSD",1724997968985,35.27525838,138.41,138.34,45.0]
["bitfinex","SOLUSD",1724997969590,7.2259,138.39,138.34,45.0]
["bitfinex","SOLUSD",1724997969899,7.2254,138.4,138.35,7.228]
["bitfinex","SOLUSD",1724997970098,42.50015838,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1724997970802,7.2249,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1724997971322,37.04128286,138.44,138.37,18.47571183]
["bitfinex","SOLUSD",1724997971491,35.27525838,138.44,138.37,24.97141183]
["bitfinex","SOLUSD",1724997971681,0.738,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1724997971887,0.738,138.45,138.42,0.40916397]
["bitfinex","SOLUSD",1724997973387,0.738,138.45,138.41,45.40916397]
["bitfinex","SOLUSD",1724997973616,0.738,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1724997973781,0.738,138.45,138.43,0.40910485]
["bitfinex","SOLUSD",1724997974789,0.738,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1724997974986,0.738,138.45,138.41,45.0]
["bitfinex","SOLUSD",1724997975185,0.738,138.45,138.41,52.2246]
["bitfinex","SOLUSD",1724997975408,0.738,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1724997978403,0.738,138.45,138.42,18.0598]
["bitfinex","SOLUSD",1724997978622,0.738,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1724997979149,0.738,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1724997979287,0.738,138.45,138.44,52.2233]
["bitfinex","SOLUSD",1724997980206,0.738,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1724997980720,0.738,138.45,138.44,52.2233]
["bitfinex","SOLUSD",1724997980891,0.738,138.45,138.44,58.53178]
["bitfinex","SOLUSD",1724997981407,0.738,138.45,138.44,58.2808]
["bitfinex","SOLUSD",1724997981611,0.738,138.45,138.44,58.53178]
["bitfinex","SOLUSD",1724997982118,0.738,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1724997982692,0.738,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1724997983417,0.738,138.45,138.42,25.284]
["bitfinex","SOLUSD",1724997983723,0.738,138.45,138.42,18.0598]
["bitfinex","SOLUSD",1724997985417,0.738,138.45,138.42,25.2841]
["bitfinex","SOLUSD",1724997986512,0.738,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1724997987922,0.738,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1724997988715,0.738,138.45,138.44,52.2233]
["bitfinex","SOLUSD",1724997989818,0.738,138.45,138.44,52.34879]
["bitfinex","SOLUSD",1724997990206,0.738,138.45,138.44,52.47428]
["bitfinex","SOLUSD",1724997995026,0.738,138.45,138.44,69.03458]
["bitfinex","SOLUSD",1724997995202,0.738,138.45,138.44,89.03458]
["bitfinex","SOLUSD",1724997997116,23.3958,138.57,138.49,18.0517]
["bitfinex","SOLUSD",1724997997303,58.67105838,138.57,138.5,45.12549]
["bitfinex","SOLUSD",1724997997513,51.45415838,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1724997997715,35.27525838,138.59,138.54,0.45632007]
["bitfinex","SOLUSD",1724997998025,7.216,138.58,138.54,25.2632]
["bitfinex","SOLUSD",1724997998322,7.216,138.58,138.55,0.46287581]
["bitfinex","SOLUSD",1724997999111,35.27525838,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1724997999313,35.27525838,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1724997999707,35.27525838,138.61,138.56,45.0]
["bitfinex","SOLUSD",1724998000317,42.48975838,138.61,138.56,52.2169]
["bitfinex","SOLUSD",1724998000900,18.0286,138.67,138.58,7.2157]
["bitfinex","SOLUSD",1724998001103,18.0286,138.67,138.57,18.0408]
["bitfinex","SOLUSD",1724998001104,35.27525838,138.63,138.57,18.0408]
["bitfinex","SOLUSD",1724998001405,42.48865838,138.63,138.57,25.2573]
["bitfinex","SOLUSD",1724998001926,42.48865838,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1724998002634,35.27525838,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1724998002925,35.27525838,138.63,138.59,45.0]
["bitfinex","SOLUSD",1724998003308,7.2129,138.64,138.59,52.2154]
["bitfinex","SOLUSD",1724998003498,7.2129,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1724998003698,42.49045838,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1724998005319,18.0309,138.66,138.55,18.0427]
["bitfinex","SOLUSD",1724998005531,42.48915838,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1724998005732,42.48915838,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1724998006518,52.6402,138.68,138.51,77.83805838]
["bitfinex","SOLUSD",1724998006519,16.1904,138.61,138.51,6.4656]
["bitfinex","SOLUSD",1724998006735,16.1904,138.61,138.51,24.5146]
["bitfinex","SOLUSD",1724998006916,42.49195838,138.57,138.51,31.7338]
["bitfinex","SOLUSD",1724998007118,35.27525838,138.55,138.5,15.1299]
["bitfinex","SOLUSD",1724998007316,35.27525838,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1724998007805,42.49285838,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1724998008514,44.18723227,138.6,138.47,47.9931]
["bitfinex","SOLUSD",1724998008515,35.27525838,138.53,138.47,47.9931]
["bitfinex","SOLUSD",1724998008915,35.27525838,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1724998009156,35.27525838,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1724998009329,42.49285838,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1724998009634,35.27525838,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1724998010130,35.27525838,138.57,138.5,18.0503]
["bitfinex","SOLUSD",1724998010131,35.27525838,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1724998010333,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1724998010535,35.27525838,138.6,138.54,45.0]
["bitfinex","SOLUSD",1724998010717,23.4053,138.61,138.55,0.12549]
["bitfinex","SOLUSD",1724998011034,35.27525838,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1724998011835,42.48925838,138.62,138.56,25.2591]
["bitfinex","SOLUSD",1724998012040,15.5089,138.64,138.56,18.0422]
["bitfinex","SOLUSD",1724998012041,7.2145,138.61,138.56,18.0422]
["bitfinex","SOLUSD",1724998012213,27.38612945,138.63,138.5,21.9544]
["bitfinex","SOLUSD",1724998012407,43.86334476,138.57,138.5,40.0036]
["bitfinex","SOLUSD",1724998012735,43.86334476,138.56,138.5,47.2237]
["bitfinex","SOLUSD",1724998012938,7.2181,138.54,138.5,18.0492]
["bitfinex","SOLUSD",1724998013522,7.2188,138.53,138.47,7.2212]
["bitfinex","SOLUSD",1724998013815,51.08254476,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1724998014135,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1724998014327,51.08164476,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1724998014522,51.08044476,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1724998014725,43.86334476,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1724998016318,7.2166,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1724998016537,50.0,138.65,138.54,18.045]
["bitfinex","SOLUSD",1724998016538,6.6194,138.64,138.54,18.045]
["bitfinex","SOLUSD",1724998016746,43.86334476,138.64,138.57,18.0404]
["bitfinex","SOLUSD",1724998017035,23.43616776,138.69,138.59,18.0385]
["bitfinex","SOLUSD",1724998017226,43.86334476,138.66,138.59,18.0385]
["bitfinex","SOLUSD",1724998018426,51.07524476,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1724998019237,51.07524476,138.66,138.57,21.7519]
["bitfinex","SOLUSD",1724998019238,43.86334476,138.66,138.57,21.7519]
["bitfinex","SOLUSD",1724998019440,21.6358,138.69,138.57,21.7519]
["bitfinex","SOLUSD",1724998019441,7.2135,138.63,138.57,28.9684]
["bitfinex","SOLUSD",1724998019741,43.86334476,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1724998020121,51.07634476,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1724998020322,43.86334476,138.62,138.55,63.16909]
["bitfinex","SOLUSD",1724998020527,43.86334476,138.62,138.55,45.12549]
["bitfinex","SOLUSD",1724998020734,51.07844476,138.6,138.54,28.5905]
["bitfinex","SOLUSD",1724998020937,7.2173,138.56,138.51,34.39]
["bitfinex","SOLUSD",1724998021117,43.86334476,138.58,138.51,34.39]
["bitfinex","SOLUSD",1724998021637,43.86334476,138.58,138.51,16.3416]
["bitfinex","SOLUSD",1724998021843,7.2177,138.55,138.51,16.3416]
["bitfinex","SOLUSD",1724998022019,7.2177,138.55,138.5,6.1972]
["bitfinex","SOLUSD",1724998022215,43.86334476,138.56,138.5,13.4172]
["bitfinex","SOLUSD",1724998022419,43.86334476,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1724998023539,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1724998024243,51.07934476,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1724998024415,51.07934476,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1724998025030,7.2155,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1724998025446,43.86334476,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1724998025659,43.86334476,138.6,138.56,7.2165]
["bitfinex","SOLUSD",1724998025937,43.86334476,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1724998027042,7.2155,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1724998027343,7.2167,138.57,138.53,18.0461]
["bitfinex","SOLUSD",1724998027546,7.2171,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1724998028128,43.86334476,138.56,138.5,6.1972]
["bitfinex","SOLUSD",1724998028339,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1724998028722,43.86334476,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1724998028926,7.218,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1724998029122,51.08044476,138.56,138.48,18.052]
["bitfinex","SOLUSD",1724998029322,7.2166,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1724998029731,43.86334476,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1724998029948,7.2157,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1724998030245,7.216,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1724998032147,43.86334476,138.58,138.51,25.2682]
["bitfinex","SOLUSD",1724998032346,51.08084476,138.56,138.51,18.0491]
["bitfinex","SOLUSD",1724998032641,51.08044476,138.56,138.51,25.2687]
["bitfinex","SOLUSD",1724998033352,7.2178,138.55,138.51,18.0491]
["bitfinex","SOLUSD",1724998034134,7.2178,138.55,138.5,7.22]
["bitfinex","SOLUSD",1724998034741,43.86334476,138.54,138.48,25.2737]
["bitfinex","SOLUSD",1724998035027,7.2192,138.52,138.48,18.0528]
["bitfinex","SOLUSD",1724998035227,43.86334476,138.54,138.47,16.3416]
["bitfinex","SOLUSD",1724998035454,7.2192,138.52,138.47,23.5633]
["bitfinex","SOLUSD",1724998036336,43.86334476,138.5,138.44,16.0027]
["bitfinex","SOLUSD",1724998036672,43.86334476,138.48,138.42,24.4442]
["bitfinex","SOLUSD",1724998036827,51.08504476,138.48,138.42,31.6683]
["bitfinex","SOLUSD",1724998037247,7.2219,138.47,138.42,31.6683]
["bitfinex","SOLUSD",1724998037633,43.86334476,138.48,138.42,6.3835]
["bitfinex","SOLUSD",1724998037834,7.2218,138.47,138.42,6.3835]
["bitfinex","SOLUSD",1724998038238,7.2218,138.47,138.42,13.6077]
["bitfinex","SOLUSD",1724998038529,51.08454476,138.48,138.42,13.6077]
["bitfinex","SOLUSD",1724998038847,43.86334476,138.48,138.42,13.6077]
["bitfinex","SOLUSD",1724998039058,0.12549,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1724998039059,51.08354476,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1724998039252,7.2204,138.5,138.44,18.0581]
["bitfinex","SOLUSD",1724998039853,7.2204,138.5,138.44,25.2811]
["bitfinex","SOLUSD",1724998040359,7.2203,138.5,138.44,25.2814]
["bitfinex","SOLUSD",1724998040541,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1724998041541,50.0,138.58,138.45,7.2226]
["bitfinex","SOLUSD",1724998041542,23.4057,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1724998041745,43.86334476,138.53,138.47,18.0539]
["bitfinex","SOLUSD",1724998041931,43.86334476,138.53,138.46,45.0]
["bitfinex","SOLUSD",1724998041932,43.86334476,138.51,138.43,18.0589]
["bitfinex","SOLUSD",1724998042337,51.08304476,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1724998042533,43.86334476,138.51,138.46,7.222]
["bitfinex","SOLUSD",1724998043243,43.86334476,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1724998043556,51.08194476,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1724998043751,51.08194476,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1724998045658,43.86334476,138.55,138.49,1.44130698]
["bitfinex","SOLUSD",1724998045967,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1724998046753,43.86334476,138.53,138.47,16.5013]
["bitfinex","SOLUSD",1724998047151,6.4514,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1724998047345,43.86334476,138.58,138.54,18.0452]
["bitfinex","SOLUSD",1724998047559,43.86334476,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1724998047749,43.86334476,138.58,138.48,42.6204]
["bitfinex","SOLUSD",1724998047750,51.07954476,138.58,138.51,18.0492]
["bitfinex","SOLUSD",1724998047951,43.86334476,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1724998048471,43.86334476,138.58,138.54,7.218]
["bitfinex","SOLUSD",1724998048677,43.86334476,138.6,138.54,7.218]
["bitfinex","SOLUSD",1724998048853,43.86334476,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998049054,51.07844476,138.6,138.54,25.263]
["bitfinex","SOLUSD",1724998051584,7.2162,138.58,138.5,18.0496]
["bitfinex","SOLUSD",1724998051779,7.2155,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1724998052474,7.216,138.59,138.52,7.219]
["bitfinex","SOLUSD",1724998052680,43.86334476,138.6,138.53,18.0464]
["bitfinex","SOLUSD",1724998052881,51.07834476,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998053086,51.07834476,138.6,138.53,25.2645]
["bitfinex","SOLUSD",1724998054372,51.07834476,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1724998056369,51.07834476,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998056571,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998060385,51.07774476,138.62,138.55,18.043]
["bitfinex","SOLUSD",1724998060574,7.2144,138.62,138.55,18.043]
["bitfinex","SOLUSD",1724998061173,51.07664476,138.64,138.57,18.0401]
["bitfinex","SOLUSD",1724998061486,51.07624476,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1724998062164,19.2101,138.7,138.62,18.0347]
["bitfinex","SOLUSD",1724998062383,70.28324476,138.7,138.65,25.2432]
["bitfinex","SOLUSD",1724998062564,3.9308,138.7,138.66,1.44224537]
["bitfinex","SOLUSD",1724998062987,3.9308,138.7,138.65,18.0309]
["bitfinex","SOLUSD",1724998063171,3.9308,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1724998063487,3.9308,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998064463,3.9308,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1724998064663,3.9308,138.7,138.66,0.74784515]
["bitfinex","SOLUSD",1724998065191,3.9308,138.7,138.65,18.0309]
["bitfinex","SOLUSD",1724998065392,3.9308,138.7,138.65,25.2432]
["bitfinex","SOLUSD",1724998065575,3.9308,138.7,138.66,52.33719]
["bitfinex","SOLUSD",1724998065778,3.9308,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1724998066170,11.1406,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1724998067974,3.9308,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1724998069297,3.9308,138.7,138.66,52.46278]
["bitfinex","SOLUSD",1724998071002,3.9308,138.7,138.66,45.25098]
["bitfinex","SOLUSD",1724998072397,3.9308,138.7,138.66,52.46268]
["bitfinex","SOLUSD",1724998076097,3.9308,138.7,138.68,7.2104]
["bitfinex","SOLUSD",1724998079205,3.9308,138.7,138.67,18.0272]
["bitfinex","SOLUSD",1724998080301,3.9308,138.7,138.64,18.032]
["bitfinex","SOLUSD",1724998081723,3.9308,138.7,138.65,45.0]
["bitfinex","SOLUSD",1724998082295,3.9308,138.7,138.65,52.2123]
["bitfinex","SOLUSD",1724998082594,3.9308,138.7,138.68,7.2104]
["bitfinex","SOLUSD",1724998083317,3.9308,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724998083994,3.9308,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1724998084195,3.9308,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1724998086197,3.9308,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1724998086396,3.9308,138.7,138.68,25.2366]
["bitfinex","SOLUSD",1724998088622,3.9308,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1724998088918,3.9308,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1724998089597,3.9308,138.7,138.69,52.33579]
["bitfinex","SOLUSD",1724998089792,3.9308,138.7,138.68,25.2366]
["bitfinex","SOLUSD",1724998090525,3.9308,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1724998090911,7.2108,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1724998091112,42.2473213,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724998093410,46.1776213,138.7,138.64,52.2127]
["bitfinex","SOLUSD",1724998093924,38.9673213,138.7,138.64,63.031]
["bitfinex","SOLUSD",1724998094803,38.9673213,138.7,138.65,7.46318]
["bitfinex","SOLUSD",1724998094804,3.9308,138.7,138.65,7.46318]
["bitfinex","SOLUSD",1724998095217,3.9308,138.7,138.65,7.33769]
["bitfinex","SOLUSD",1724998096402,11.1407,138.7,138.65,7.33769]
["bitfinex","SOLUSD",1724998096606,7.2103,138.69,138.64,70.2437]
["bitfinex","SOLUSD",1724998097724,38.9673213,138.7,138.64,63.031]
["bitfinex","SOLUSD",1724998097917,46.1771213,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998099010,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1724998100809,38.9673213,138.7,138.64,63.031]
["bitfinex","SOLUSD",1724998101010,35.0365213,138.68,138.61,18.0357]
["bitfinex","SOLUSD",1724998101316,42.2474213,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1724998101726,42.2474213,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1724998102307,35.0365213,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1724998102518,7.2103,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1724998106310,38.9673213,138.7,138.6,0.12549]
["bitfinex","SOLUSD",1724998106518,7.2112,138.68,138.6,65.25098]
["bitfinex","SOLUSD",1724998107836,38.9673213,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1724998109825,38.9673213,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1724998110025,35.0365213,138.64,138.54,21.38]
["bitfinex","SOLUSD",1724998110229,35.0365213,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1724998110536,35.0365213,138.58,138.52,7.231]
["bitfinex","SOLUSD",1724998111122,35.0365213,138.58,138.52,14.4496]
["bitfinex","SOLUSD",1724998111519,35.0365213,138.6,138.53,14.4493]
["bitfinex","SOLUSD",1724998111740,35.0365213,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1724998112512,7.2149,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1724998112718,16.1302,138.65,138.59,18.0381]
["bitfinex","SOLUSD",1724998112928,23.3426,138.65,138.59,18.0381]
["bitfinex","SOLUSD",1724998113311,23.3426,138.65,138.6,1.44125019]
["bitfinex","SOLUSD",1724998114267,51.05441416,138.66,138.61,0.12549]
["bitfinex","SOLUSD",1724998114449,7.2124,138.65,138.59,25.37869]
["bitfinex","SOLUSD",1724998114626,7.2124,138.65,138.59,25.2532]
["bitfinex","SOLUSD",1724998115747,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1724998116621,51.05431416,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1724998117124,43.84251416,138.66,138.59,18.0381]
["bitfinex","SOLUSD",1724998118340,7.2131,138.64,138.59,25.2536]
["bitfinex","SOLUSD",1724998118640,60.44511416,138.68,138.59,18.0381]
["bitfinex","SOLUSD",1724998118824,7.2118,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1724998120440,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1724998121220,7.2116,138.67,138.62,25.2486]
["bitfinex","SOLUSD",1724998121451,43.84251416,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1724998122232,43.84251416,138.68,138.6,45.25098]
["bitfinex","SOLUSD",1724998122432,7.2117,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1724998122632,7.2117,138.67,138.62,45.0]
["bitfinex","SOLUSD",1724998123450,7.2117,138.67,138.6,0.25098]
["bitfinex","SOLUSD",1724998123451,43.84251416,138.66,138.6,0.12549]
["bitfinex","SOLUSD",1724998123746,7.2128,138.65,138.59,52.34049]
["bitfinex","SOLUSD",1724998124826,7.2128,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1724998126247,7.2128,138.65,138.6,8.65752153]
["bitfinex","SOLUSD",1724998126449,7.2128,138.65,138.61,1.44272153]
["bitfinex","SOLUSD",1724998126950,7.2128,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1724998127150,7.2128,138.65,138.61,1.44272174]
["bitfinex","SOLUSD",1724998127551,7.213,138.64,138.59,52.34089]
["bitfinex","SOLUSD",1724998127732,7.2134,138.63,138.59,45.12549]
["bitfinex","SOLUSD",1724998127931,7.213,138.64,138.59,52.34089]
["bitfinex","SOLUSD",1724998129036,43.84251416,138.64,138.5,36.0999]
["bitfinex","SOLUSD",1724998129352,43.84251416,138.67,138.55,18.0437]
["bitfinex","SOLUSD",1724998129353,7.2145,138.61,138.55,18.0437]
["bitfinex","SOLUSD",1724998129559,7.2145,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1724998129852,51.05651416,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1724998130941,7.214,138.62,138.58,7.216]
["bitfinex","SOLUSD",1724998131251,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1724998133057,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1724998134262,42.30668052,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1724998137743,42.30568052,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1724998141850,35.09268052,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1724998142055,42.30498052,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1724998143152,7.2124,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1724998146354,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1724998148953,8.78125167,138.69,138.61,15.2208]
["bitfinex","SOLUSD",1724998149143,3.9308,138.7,138.62,45.25098]
["bitfinex","SOLUSD",1724998149144,39.02348052,138.7,138.62,45.25098]
["bitfinex","SOLUSD",1724998150461,7.2107,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1724998151460,39.02348052,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998151653,3.9308,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998152359,3.9308,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1724998152748,3.9308,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1724998153163,39.02348052,138.7,138.63,18.0333]
["bitfinex","SOLUSD",1724998153360,35.09268052,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1724998154467,42.30358052,138.68,138.63,25.2466]
["bitfinex","SOLUSD",1724998157076,35.09268052,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724998158873,39.02348052,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998159064,3.9308,138.7,138.65,18.03]
["bitfinex","SOLUSD",1724998159243,3.9308,138.7,138.66,45.0]
["bitfinex","SOLUSD",1724998159572,39.02348052,138.7,138.65,18.03]
["bitfinex","SOLUSD",1724998160367,7.2107,138.69,138.65,18.03]
["bitfinex","SOLUSD",1724998160742,46.23328052,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1724998161070,11.1406,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1724998161371,3.9308,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724998161745,3.9308,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1724998162366,3.9308,138.7,138.69,52.33579]
["bitfinex","SOLUSD",1724998162943,3.9308,138.7,138.69,52.46128]
["bitfinex","SOLUSD",1724998164151,3.9308,138.7,138.64,22.8994]
["bitfinex","SOLUSD",1724998164358,39.02348052,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998164969,39.02348052,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1724998164970,3.9308,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1724998165177,3.9308,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1724998166749,3.9308,138.7,138.69,52.33579]
["bitfinex","SOLUSD",1724998167464,3.9308,138.7,138.69,52.46128]
["bitfinex","SOLUSD",1724998167666,3.9308,138.7,138.68,25.2377]
["bitfinex","SOLUSD",1724998167849,3.9308,138.7,138.68,18.027]
["bitfinex","SOLUSD",1724998168671,3.9308,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724998168988,3.9308,138.7,138.6,22.6208]
["bitfinex","SOLUSD",1724998168989,35.09268052,138.68,138.6,22.6208]
["bitfinex","SOLUSD",1724998169276,7.2135,138.63,138.59,18.0386]
["bitfinex","SOLUSD",1724998169447,35.09268052,138.64,138.59,18.0386]
["bitfinex","SOLUSD",1724998169874,7.2135,138.63,138.57,29.8373]
["bitfinex","SOLUSD",1724998170056,35.09268052,138.67,138.47,12.231]
["bitfinex","SOLUSD",1724998170057,35.09268052,138.6,138.53,22.7385]
["bitfinex","SOLUSD",1724998170446,35.09268052,138.58,138.53,13.333]
["bitfinex","SOLUSD",1724998171047,35.09268052,138.6,138.54,7.218]
["bitfinex","SOLUSD",1724998172178,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1724998172754,51.09114608,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1724998173472,51.09114608,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1724998174352,43.87564608,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1724998174655,17.47677427,138.64,138.57,18.0411]
["bitfinex","SOLUSD",1724998174960,7.214,138.62,138.57,18.0411]
["bitfinex","SOLUSD",1724998177157,51.09004608,138.61,138.52,36.0945]
["bitfinex","SOLUSD",1724998177356,43.87564608,138.59,138.53,18.0457]
["bitfinex","SOLUSD",1724998178156,43.87564608,138.59,138.49,21.9067]
["bitfinex","SOLUSD",1724998178157,6.5878,138.58,138.49,18.0508]
["bitfinex","SOLUSD",1724998178457,43.87564608,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1724998178779,51.09264608,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1724998179075,7.217,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1724998179456,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1724998182785,44.00113608,138.55,138.49,25.2715]
["bitfinex","SOLUSD",1724998183383,43.87564608,138.55,138.49,25.2715]
["bitfinex","SOLUSD",1724998183689,43.87564608,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1724998184766,51.09334608,138.55,138.49,25.2714]
["bitfinex","SOLUSD",1724998185786,7.2183,138.54,138.49,25.2714]
["bitfinex","SOLUSD",1724998187989,51.09334608,138.55,138.49,25.2714]
["bitfinex","SOLUSD",1724998188182,43.87564608,138.55,138.49,18.0508]
["bitfinex","SOLUSD",1724998188489,43.87564608,138.55,138.49,25.271]
["bitfinex","SOLUSD",1724998188873,51.09344608,138.55,138.49,25.271]
["bitfinex","SOLUSD",1724998190668,7.2178,138.55,138.5,7.22]
["bitfinex","SOLUSD",1724998190880,7.2182,138.54,138.49,25.2713]
["bitfinex","SOLUSD",1724998191079,43.87564608,138.54,138.46,18.0556]
["bitfinex","SOLUSD",1724998191295,43.87564608,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1724998191995,35.14356084,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1724998195070,35.14356084,138.54,138.48,18.0521]
["bitfinex","SOLUSD",1724998195267,35.14356084,138.56,138.49,46.56943454]
["bitfinex","SOLUSD",1724998195488,42.36066084,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1724998200169,35.14356084,138.56,138.5,18.0497]
["bitfinex","SOLUSD",1724998200369,42.36006084,138.58,138.52,18.0469]
["bitfinex","SOLUSD",1724998200598,35.14356084,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1724998201275,18.0363,138.61,138.56,18.0419]
["bitfinex","SOLUSD",1724998201276,35.14356084,138.61,138.56,18.0419]
["bitfinex","SOLUSD",1724998201587,35.14356084,138.59,138.53,18.0464]
["bitfinex","SOLUSD",1724998201772,35.14356084,138.57,138.53,18.0464]
["bitfinex","SOLUSD",1724998201972,35.14356084,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1724998202393,35.14356084,138.59,138.53,18.0464]
["bitfinex","SOLUSD",1724998202580,35.14356084,138.59,138.54,7.218]
["bitfinex","SOLUSD",1724998204274,42.35926084,138.59,138.54,7.218]
["bitfinex","SOLUSD",1724998205194,35.14356084,138.61,138.51,22.0798]
["bitfinex","SOLUSD",1724998205403,7.214,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1724998205983,35.14356084,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1724998206995,42.35806084,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1724998208278,35.14356084,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1724998208489,35.14356084,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1724998208685,1.74863428,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1724998208686,42.35696084,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1724998208889,7.2129,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1724998209207,35.14356084,138.65,138.58,6.5954]
["bitfinex","SOLUSD",1724998209387,16.5103,138.67,138.59,45.12549]
["bitfinex","SOLUSD",1724998209388,35.14356084,138.67,138.59,45.12549]
["bitfinex","SOLUSD",1724998210403,7.2119,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1724998210801,35.14356084,138.67,138.62,18.0345]
["bitfinex","SOLUSD",1724998210999,42.35496084,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1724998211685,42.35496084,138.67,138.62,18.0345]
["bitfinex","SOLUSD",1724998212312,42.35496084,138.67,138.62,25.2483]
["bitfinex","SOLUSD",1724998214092,42.35496084,138.67,138.62,18.0345]
["bitfinex","SOLUSD",1724998214612,42.35496084,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1724998217313,7.2114,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1724998220809,35.14356084,138.69,138.62,18.0345]
["bitfinex","SOLUSD",1724998221114,7.2119,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1724998221808,7.2114,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1724998222008,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1724998222199,7.2108,138.68,138.63,23.4312]
["bitfinex","SOLUSD",1724998224212,7.2113,138.67,138.63,16.2179]
["bitfinex","SOLUSD",1724998225388,7.2123,138.66,138.6,7.2144]
["bitfinex","SOLUSD",1724998225594,7.2123,138.66,138.59,34.0883]
["bitfinex","SOLUSD",1724998226023,42.35496084,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1724998227519,42.35496084,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1724998228629,7.2114,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1724998229614,7.2109,138.68,138.63,25.2459]
["bitfinex","SOLUSD",1724998229997,42.35396084,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1724998230696,35.14356084,138.69,138.63,18.0326]
["bitfinex","SOLUSD",1724998230901,3.9308,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1724998231408,11.1411,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1724998231701,11.1411,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998231904,11.1411,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1724998233610,11.1411,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998233935,11.1411,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1724998234506,3.9308,138.7,138.63,25.2459]
["bitfinex","SOLUSD",1724998235226,35.14356084,138.69,138.63,25.2459]
["bitfinex","SOLUSD",1724998236432,7.211,138.68,138.63,25.2459]
["bitfinex","SOLUSD",1724998237003,35.14356084,138.69,138.59,16.0501]
["bitfinex","SOLUSD",1724998237331,42.35536084,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1724998237532,42.35536084,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1724998239636,35.14356084,138.67,138.6,63.16269]
["bitfinex","SOLUSD",1724998239933,42.35536084,138.67,138.61,7.2139]
["bitfinex","SOLUSD",1724998240536,42.35536084,138.67,138.6,63.16269]
["bitfinex","SOLUSD",1724998240537,35.14356084,138.67,138.63,18.0331]
["bitfinex","SOLUSD",1724998241033,3.9308,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1724998241205,39.07436084,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1724998241412,35.14356084,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1724998241935,35.14356084,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1724998241936,35.14356084,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1724998242239,15.2336,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1724998242240,14.02983352,138.64,138.6,18.0373]
["bitfinex","SOLUSD",1724998242439,14.02983352,138.64,138.6,25.2522]
["bitfinex","SOLUSD",1724998243315,14.02983352,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1724998245115,14.02983352,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1724998245637,14.02983352,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1724998245638,7.2128,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1724998245941,21.24173352,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1724998247413,21.24173352,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1724998249236,3.9308,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1724998249537,14.02983352,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1724998253036,7.2105,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1724998253245,14.02983352,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1724998253540,3.9308,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1724998256246,11.1407,138.7,138.65,41.361]
["bitfinex","SOLUSD",1724998256429,3.9308,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998259744,3.9308,138.7,138.67,7.2108]
["bitfinex","SOLUSD",1724998260317,11.1407,138.7,138.65,41.3606]
["bitfinex","SOLUSD",1724998260544,3.9308,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998261132,21.24033352,138.69,138.64,6.3881]
["bitfinex","SOLUSD",1724998261348,14.02983352,138.67,138.64,13.6008]
["bitfinex","SOLUSD",1724998261649,14.02983352,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1724998262036,14.02983352,138.65,138.62,18.0346]
["bitfinex","SOLUSD",1724998262240,14.02983352,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1724998262556,15.7555,138.68,138.59,36.0755]
["bitfinex","SOLUSD",1724998262843,17.96063352,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1724998263152,3.9308,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1724998263443,3.9308,138.7,138.66,25.2407]
["bitfinex","SOLUSD",1724998264847,3.9308,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1724998265021,17.96063352,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1724998265427,14.02983352,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1724998265633,14.02983352,138.68,138.64,16.6565]
["bitfinex","SOLUSD",1724998265834,14.02983352,138.66,138.61,15.3523]
["bitfinex","SOLUSD",1724998266125,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1724998266451,14.02983352,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1724998267538,14.02983352,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1724998267847,14.02983352,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1724998268051,42.27710651,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1724998268429,7.2113,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1724998268628,42.27710651,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1724998270441,35.06580651,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1724998270650,35.06580651,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1724998270846,35.06580651,138.65,138.6,18.0375]
["bitfinex","SOLUSD",1724998272333,35.06580651,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1724998273357,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1724998273535,35.06580651,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1724998276464,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1724998276641,42.27720651,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1724998278957,35.06580651,138.67,138.62,18.0336]
["bitfinex","SOLUSD",1724998280162,35.06580651,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998280953,35.06580651,138.67,138.62,18.0336]
["bitfinex","SOLUSD",1724998281368,42.27710651,138.67,138.62,25.2471]
["bitfinex","SOLUSD",1724998281863,42.27710651,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998282061,35.06580651,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998282641,35.06580651,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1724998285059,42.27610651,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1724998286650,3.9308,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724998287060,3.9308,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998289657,3.9308,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724998290072,17.94868906,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724998291571,3.9308,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724998291776,14.01788906,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1724998296072,14.01788906,138.69,138.65,18.0297]
["bitfinex","SOLUSD",1724998296275,14.01788906,138.67,138.65,18.0297]
["bitfinex","SOLUSD",1724998296576,14.01788906,138.67,138.63,7.213]
["bitfinex","SOLUSD",1724998296748,14.01788906,138.65,138.63,7.213]
["bitfinex","SOLUSD",1724998302655,14.01788906,138.65,138.62,25.2482]
["bitfinex","SOLUSD",1724998305969,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998306285,14.01788906,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1724998307678,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1724998307871,14.01788906,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998308766,14.01788906,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1724998309661,14.01788906,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1724998310274,11.1406,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1724998310461,14.01788906,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1724998311978,25.15848906,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998312277,17.94868906,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998312488,14.01788906,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724998312658,14.01788906,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998314059,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1724998314376,14.01788906,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998316286,14.01788906,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724998318169,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1724998318363,14.01788906,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1724998319389,14.01788906,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1724998320186,14.01788906,138.73,138.68,18.0263]
["bitfinex","SOLUSD",1724998321293,14.01788906,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1724998322679,14.01788906,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1724998324595,8.99499262,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1724998324885,21.22608906,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1724998325072,6.5558,138.76,138.68,18.0263]
["bitfinex","SOLUSD",1724998325257,7.2072,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1724998325456,21.22758906,138.71,138.65,28.3867]
["bitfinex","SOLUSD",1724998325658,56.07155624,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1724998325659,14.01788906,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724998325869,14.01788906,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1724998327861,70.0894453,138.67,138.61,18.0361]
["bitfinex","SOLUSD",1724998328062,14.01788906,138.65,138.61,25.2505]
["bitfinex","SOLUSD",1724998328259,14.01788906,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1724998328487,14.01788906,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1724998328696,14.01788906,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1724998328872,14.01788906,138.68,138.66,7.2113]
["bitfinex","SOLUSD",1724998329079,14.01788906,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1724998330989,14.01788906,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1724998332786,14.01788906,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1724998334565,16.3622,138.72,138.64,18.0321]
["bitfinex","SOLUSD",1724998334893,14.01788906,138.7,138.66,18.0286]
["bitfinex","SOLUSD",1724998336500,14.01788906,138.7,138.66,25.2403]
["bitfinex","SOLUSD",1724998336693,8.78125167,138.74,138.66,18.0286]
["bitfinex","SOLUSD",1724998336907,7.2077,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1724998337078,14.01788906,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1724998337280,25.61260054,138.75,138.68,18.53449354]
["bitfinex","SOLUSD",1724998337484,14.01788906,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1724998338601,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1724998338901,18.40540054,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1724998339082,14.01788906,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1724998340686,14.01788906,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1724998341399,14.01788906,138.73,138.68,25.2362]
["bitfinex","SOLUSD",1724998341779,14.01788906,138.73,138.69,7.33529]
["bitfinex","SOLUSD",1724998341987,14.01788906,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1724998343692,14.01788906,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1724998344995,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1724998345300,21.22518906,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1724998345507,14.01788906,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1724998346204,14.01788906,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1724998346405,1.76429955,138.77,138.57,50.08123627]
["bitfinex","SOLUSD",1724998346406,14.01788906,138.71,138.65,34.5033]
["bitfinex","SOLUSD",1724998346609,14.01788906,138.69,138.65,34.5033]
["bitfinex","SOLUSD",1724998348309,14.01788906,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1724998349514,14.01788906,138.69,138.65,34.5033]
["bitfinex","SOLUSD",1724998349515,14.01788906,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1724998350012,14.01788906,138.69,138.61,14.01788906]
["bitfinex","SOLUSD",1724998350013,14.01788906,138.69,138.62,15.3876]
["bitfinex","SOLUSD",1724998350188,14.01788906,138.67,138.62,15.3876]
["bitfinex","SOLUSD",1724998351091,14.01788906,138.65,138.62,22.601]
["bitfinex","SOLUSD",1724998351294,14.01788906,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1724998351682,14.01788906,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998352308,14.01788906,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1724998354611,14.01788906,138.67,138.62,22.6014]
["bitfinex","SOLUSD",1724998354813,14.01788906,138.67,138.62,15.3876]
["bitfinex","SOLUSD",1724998355599,14.01788906,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1724998356196,14.01788906,138.65,138.61,18.035]
["bitfinex","SOLUSD",1724998356392,3.79684353,138.7,138.59,7.2154]
["bitfinex","SOLUSD",1724998356393,14.01788906,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1724998356709,14.01788906,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1724998356902,14.01788906,138.61,138.6,7.215]
["bitfinex","SOLUSD",1724998357111,7.2124,138.65,138.6,7.215]
["bitfinex","SOLUSD",1724998357112,14.01788906,138.63,138.6,7.215]
["bitfinex","SOLUSD",1724998358003,42.28797789,138.65,138.6,7.215]
["bitfinex","SOLUSD",1724998359617,50.07557789,138.69,138.61,0.71243382]
["bitfinex","SOLUSD",1724998359815,50.07557789,138.69,138.61,45.71243382]
["bitfinex","SOLUSD",1724998360310,50.07557789,138.69,138.62,1.44258362]
["bitfinex","SOLUSD",1724998361006,35.07557789,138.67,138.61,45.0]
["bitfinex","SOLUSD",1724998361207,35.07557789,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998361940,42.28697789,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1724998362105,7.2119,138.66,138.61,7.214]
["bitfinex","SOLUSD",1724998362317,35.07557789,138.65,138.61,7.214]
["bitfinex","SOLUSD",1724998362500,42.28807789,138.65,138.6,18.0365]
["bitfinex","SOLUSD",1724998362702,35.07557789,138.65,138.6,18.0365]
["bitfinex","SOLUSD",1724998363319,35.07557789,138.65,138.61,7.214]
["bitfinex","SOLUSD",1724998364995,23.24464056,138.69,138.63,7.213]
["bitfinex","SOLUSD",1724998364996,35.07557789,138.67,138.63,7.213]
["bitfinex","SOLUSD",1724998365193,7.2111,138.68,138.63,7.213]
["bitfinex","SOLUSD",1724998365405,50.07557789,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1724998365609,57.28587789,138.69,138.64,18.0314]
["bitfinex","SOLUSD",1724998366819,42.28587789,138.69,138.64,25.2441]
["bitfinex","SOLUSD",1724998368301,42.28587789,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724998368908,35.07557789,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724998374117,42.28587789,138.69,138.64,25.2442]
["bitfinex","SOLUSD",1724998377015,8.29282649,138.71,138.62,6.388]
["bitfinex","SOLUSD",1724998377016,35.07557789,138.67,138.62,7.2134]
["bitfinex","SOLUSD",1724998377214,35.07557789,138.65,138.61,18.0358]
["bitfinex","SOLUSD",1724998378309,35.07557789,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1724998380038,14.02956096,138.64,138.61,25.2502]
["bitfinex","SOLUSD",1724998381745,7.2119,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1724998381911,14.02956096,138.64,138.61,25.2502]
["bitfinex","SOLUSD",1724998387544,14.02956096,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1724998388635,1.74328799,138.67,138.58,6.4789]
["bitfinex","SOLUSD",1724998388942,14.02956096,138.67,138.64,7.2124]
["bitfinex","SOLUSD",1724998391430,14.02956096,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1724998392131,14.02956096,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1724998393343,14.02956096,138.67,138.63,25.2458]
["bitfinex","SOLUSD",1724998393642,14.02956096,138.65,138.61,7.214]
["bitfinex","SOLUSD",1724998393851,14.02956096,138.63,138.6,18.037]
["bitfinex","SOLUSD",1724998394925,14.02956096,138.63,138.6,25.2515]
["bitfinex","SOLUSD",1724998395129,14.02956096,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1724998396227,14.02956096,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1724998396427,14.02956096,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1724998398157,14.02956096,138.65,138.6,18.037]
["bitfinex","SOLUSD",1724998398453,14.02956096,138.63,138.6,18.037]
["bitfinex","SOLUSD",1724998399438,14.02956096,138.63,138.59,15.0141]
["bitfinex","SOLUSD",1724998399637,14.02956096,138.61,138.58,7.216]
["bitfinex","SOLUSD",1724998402139,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1724998402439,14.02956096,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1724998404649,14.02956096,138.64,138.6,25.2515]
["bitfinex","SOLUSD",1724998405563,14.02956096,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1724998407445,14.02956096,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1724998407647,14.02956096,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1724998407840,14.02956096,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1724998410260,14.02956096,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1724998411350,14.02956096,138.68,138.64,18.0315]
["bitfinex","SOLUSD",1724998411659,14.02956096,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724998411859,15.5087,138.72,138.64,18.0315]
["bitfinex","SOLUSD",1724998412053,14.02956096,138.7,138.66,18.0286]
["bitfinex","SOLUSD",1724998412261,14.02956096,138.68,138.66,18.0286]
["bitfinex","SOLUSD",1724998415666,14.02956096,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1724998416869,7.88361354,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1724998417042,14.02956096,138.71,138.68,18.0262]
["bitfinex","SOLUSD",1724998417241,14.02956096,138.69,138.65,18.0305]
["bitfinex","SOLUSD",1724998417750,14.02956096,138.69,138.65,25.2424]
["bitfinex","SOLUSD",1724998418066,14.02956096,138.67,138.63,6.305]
["bitfinex","SOLUSD",1724998418438,14.02956096,138.69,138.64,63.0313]
["bitfinex","SOLUSD",1724998418639,14.02956096,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1724998418953,14.02956096,138.71,138.67,25.2386]
["bitfinex","SOLUSD",1724998420353,21.23876096,138.71,138.67,25.2386]
["bitfinex","SOLUSD",1724998420868,21.23886096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724998421069,14.02956096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1724998421846,6.6264,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1724998422161,14.02956096,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1724998422758,14.02956096,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1724998426887,14.02956096,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1724998429536,14.02956096,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1724998429697,15.5231,138.79,138.71,18.0227]
["bitfinex","SOLUSD",1724998429987,14.02956096,138.76,138.72,7.2082]
["bitfinex","SOLUSD",1724998430567,14.02956096,138.76,138.72,8.64982293]
["bitfinex","SOLUSD",1724998430977,15.5231,138.79,138.71,18.0227]
["bitfinex","SOLUSD",1724998431283,14.02956096,138.8,138.73,18.0194]
["bitfinex","SOLUSD",1724998431857,21.23416096,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1724998432171,14.02956096,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1724998432485,14.02956096,138.76,138.73,18.0194]
["bitfinex","SOLUSD",1724998434291,14.02956096,138.74,138.7,18.0242]
["bitfinex","SOLUSD",1724998435075,14.02956096,138.74,138.7,25.2335]
["bitfinex","SOLUSD",1724998435990,14.02956096,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1724998436580,14.02956096,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1724998437086,14.02956096,138.76,138.68,15.6253]
["bitfinex","SOLUSD",1724998437087,23.98486971,138.81,138.73,18.0205]
["bitfinex","SOLUSD",1724998437269,7.2051,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998437475,21.23466096,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998437691,21.23466096,138.79,138.73,18.0205]
["bitfinex","SOLUSD",1724998437692,14.02956096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998438466,21.23466096,138.79,138.73,41.4509]
["bitfinex","SOLUSD",1724998438699,21.23466096,138.79,138.73,34.2431]
["bitfinex","SOLUSD",1724998439273,21.23466096,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1724998444592,21.23466096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998445884,21.23466096,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1724998446288,14.02956096,138.75,138.7,18.0241]
["bitfinex","SOLUSD",1724998447386,14.02956096,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1724998450706,7.2056,138.78,138.73,8.64954761]
["bitfinex","SOLUSD",1724998450893,14.02956096,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1724998451291,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1724998451494,14.02956096,138.79,138.75,7.207]
["bitfinex","SOLUSD",1724998453390,14.02956096,138.77,138.72,18.0207]
["bitfinex","SOLUSD",1724998453590,14.02956096,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1724998454499,14.02956096,138.77,138.73,1.44144126]
["bitfinex","SOLUSD",1724998454500,14.02956096,138.77,138.72,25.2289]
["bitfinex","SOLUSD",1724998455086,21.23576096,138.77,138.72,25.2289]
["bitfinex","SOLUSD",1724998456910,14.02956096,138.77,138.69,22.0062]
["bitfinex","SOLUSD",1724998457115,14.02956096,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1724998457412,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1724998457600,21.23576096,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1724998459320,14.02956096,138.75,138.7,45.25098]
["bitfinex","SOLUSD",1724998459551,14.02956096,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1724998461998,14.02956096,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1724998462495,14.02956096,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1724998468027,14.02956096,138.75,138.7,45.25098]
["bitfinex","SOLUSD",1724998468323,71.85564384,138.81,138.64,22.019]
["bitfinex","SOLUSD",1724998468324,15.4426,138.76,138.64,22.019]
["bitfinex","SOLUSD",1724998468624,22.6497,138.76,138.71,7.209]
["bitfinex","SOLUSD",1724998468798,14.02956096,138.74,138.71,7.209]
["bitfinex","SOLUSD",1724998469807,7.2061,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1724998470006,14.02956096,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1724998470206,14.02956096,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1724998471225,14.02956096,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1724998471721,14.02956096,138.73,138.7,7.2093]
["bitfinex","SOLUSD",1724998471921,14.02956096,138.71,138.68,15.672]
["bitfinex","SOLUSD",1724998472132,8.24746971,138.78,138.67,7.2111]
["bitfinex","SOLUSD",1724998472133,14.02956096,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1724998473516,14.02956096,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1724998473819,14.02956096,138.71,138.68,7.2105]
["bitfinex","SOLUSD",1724998474028,14.02956096,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1724998477016,15.4669,138.77,138.7,7.2098]
["bitfinex","SOLUSD",1724998477230,14.02956096,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1724998479821,14.02956096,138.74,138.7,18.0236]
["bitfinex","SOLUSD",1724998480016,15.4669,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1724998480217,14.02956096,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1724998481636,14.02956096,138.75,138.73,18.0204]
["bitfinex","SOLUSD",1724998482720,14.02956096,138.77,138.73,18.0204]
["bitfinex","SOLUSD",1724998483531,14.02956096,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1724998484407,14.02956096,138.77,138.73,18.0204]
["bitfinex","SOLUSD",1724998485438,14.02956096,138.77,138.75,7.207]
["bitfinex","SOLUSD",1724998488052,22.8132,138.81,138.75,18.017]
["bitfinex","SOLUSD",1724998488340,14.02956096,138.82,138.76,45.12549]
["bitfinex","SOLUSD",1724998488633,14.02956096,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1724998492118,14.02956096,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1724998494547,14.02956096,138.78,138.73,18.0201]
["bitfinex","SOLUSD",1724998494915,14.02956096,138.78,138.75,7.207]
["bitfinex","SOLUSD",1724998495841,14.02956096,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1724998496136,14.02956096,138.76,138.73,25.2282]
["bitfinex","SOLUSD",1724998497949,7.2057,138.78,138.73,25.2282]
["bitfinex","SOLUSD",1724998498133,14.02956096,138.76,138.73,25.2282]
["bitfinex","SOLUSD",1724998499660,14.02956096,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1724998500024,14.02956096,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1724998500749,14.02956096,138.78,138.73,18.0201]
["bitfinex","SOLUSD",1724998500750,14.02956096,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1724998502863,25.14946885,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1724998503157,14.02956096,138.76,138.73,25.2279]
["bitfinex","SOLUSD",1724998511632,7.2051,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998511833,14.02956096,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1724998512664,14.02956096,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1724998512665,8.98496885,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1724998512968,14.02956096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998515462,14.02956096,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1724998516247,7.202,138.85,138.77,64.58115288]
["bitfinex","SOLUSD",1724998516447,14.02956096,138.84,138.77,64.70664288]
["bitfinex","SOLUSD",1724998516848,14.02956096,138.78,138.76,6.4414]
["bitfinex","SOLUSD",1724998517063,14.02956096,138.78,138.75,22.7563]
["bitfinex","SOLUSD",1724998517566,14.02956096,138.76,138.74,25.2267]
["bitfinex","SOLUSD",1724998517765,14.02956096,138.76,138.72,6.2136]
["bitfinex","SOLUSD",1724998518075,14.02956096,138.74,138.72,13.4218]
["bitfinex","SOLUSD",1724998519270,14.02956096,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1724998519442,7.2056,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1724998519844,14.02956096,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1724998522971,14.02956096,138.76,138.72,25.2295]
["bitfinex","SOLUSD",1724998527681,14.02956096,138.74,138.71,15.3918]
["bitfinex","SOLUSD",1724998527982,14.02956096,138.72,138.69,18.0256]
["bitfinex","SOLUSD",1724998529061,14.02956096,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1724998529268,14.02956096,138.72,138.69,18.0256]
["bitfinex","SOLUSD",1724998529791,14.02956096,138.72,138.68,16.2527]
["bitfinex","SOLUSD",1724998529989,14.02956096,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724998530566,14.02956096,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1724998531173,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1724998531369,14.02956096,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1724998533370,14.02956096,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1724998535261,14.02956096,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1724998535689,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724998535869,14.02956096,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1724998536373,14.02956096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1724998537198,14.02956096,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1724998537897,14.02956096,138.69,138.66,18.0294]
["bitfinex","SOLUSD",1724998538298,14.02956096,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1724998540069,14.02956096,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1724998541182,21.23936096,138.7,138.66,18.0294]
["bitfinex","SOLUSD",1724998542113,14.02956096,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1724998542676,25.47060341,138.77,138.67,52.2113]
["bitfinex","SOLUSD",1724998542992,14.02956096,138.71,138.67,53.65334532]
["bitfinex","SOLUSD",1724998544090,14.02956096,138.72,138.67,53.65334532]
["bitfinex","SOLUSD",1724998544299,14.02956096,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1724998544465,14.02956096,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1724998545595,14.02956096,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1724998547106,25.47060341,138.77,138.68,19.46825328]
["bitfinex","SOLUSD",1724998547398,14.02956096,138.75,138.7,18.0234]
["bitfinex","SOLUSD",1724998547574,14.02956096,138.75,138.7,19.46511037]
["bitfinex","SOLUSD",1724998547777,14.02956096,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1724998547978,14.02956096,138.75,138.7,18.0234]
["bitfinex","SOLUSD",1724998549370,14.02956096,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1724998550599,14.02956096,138.73,138.69,61.1724]
["bitfinex","SOLUSD",1724998551194,14.02956096,138.73,138.69,16.1724]
["bitfinex","SOLUSD",1724998551386,14.02956096,138.73,138.69,23.3827]
["bitfinex","SOLUSD",1724998552490,15.966,138.77,138.69,16.1724]
["bitfinex","SOLUSD",1724998552799,14.02956096,138.73,138.69,23.3822]
["bitfinex","SOLUSD",1724998553785,21.23786096,138.73,138.69,16.1724]
["bitfinex","SOLUSD",1724998553987,14.02956096,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1724998554206,14.02956096,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1724998555282,14.02956096,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1724998558004,14.02956096,138.72,138.69,18.0249]
["bitfinex","SOLUSD",1724998559891,14.02956096,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1724998560405,21.23836096,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1724998560595,7.2092,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1724998560897,14.02956096,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724998562093,14.02956096,138.7,138.66,40.5536]
["bitfinex","SOLUSD",1724998562392,14.02956096,138.7,138.66,25.241]
["bitfinex","SOLUSD",1724998562893,21.23966096,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1724998563083,14.02956096,138.68,138.65,7.2119]
["bitfinex","SOLUSD",1724998563498,14.02956096,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724998565402,14.02956096,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1724998565601,14.02956096,138.68,138.63,39.6552]
["bitfinex","SOLUSD",1724998565813,14.02956096,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998566307,14.02956096,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1724998566901,15.3866,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1724998567206,15.82545883,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1724998568410,14.02956096,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1724998568609,14.02956096,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1724998569011,7.2098,138.7,138.65,18.0301]
["bitfinex","SOLUSD",1724998569217,14.02956096,138.68,138.65,25.2424]
["bitfinex","SOLUSD",1724998569813,14.02956096,138.68,138.65,18.0301]
["bitfinex","SOLUSD",1724998571097,21.24076096,138.68,138.63,15.4885]
["bitfinex","SOLUSD",1724998571292,14.02956096,138.66,138.61,18.0353]
["bitfinex","SOLUSD",1724998571497,14.02956096,138.66,138.62,45.0]
["bitfinex","SOLUSD",1724998571711,14.02956096,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1724998572014,14.02956096,138.66,138.62,45.0]
["bitfinex","SOLUSD",1724998572015,14.02956096,138.64,138.61,18.0353]
["bitfinex","SOLUSD",1724998572187,56.11824384,138.67,138.59,21.4234]
["bitfinex","SOLUSD",1724998572387,14.02956096,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1724998572788,14.02956096,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1724998572988,14.02956096,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1724998573199,14.02956096,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1724998573397,0.12549,138.69,138.56,14.02956096]
["bitfinex","SOLUSD",1724998573635,14.02956096,138.68,138.61,16.5356]
["bitfinex","SOLUSD",1724998573809,14.02956096,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724998574009,21.24076096,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724998576601,21.24076096,138.68,138.62,18.0338]
["bitfinex","SOLUSD",1724998577498,14.02956096,138.66,138.62,18.0338]
["bitfinex","SOLUSD",1724998577792,15.586,138.7,138.62,19.47654821]
["bitfinex","SOLUSD",1724998578004,14.02956096,138.67,138.62,19.47654821]
["bitfinex","SOLUSD",1724998578606,14.02956096,138.67,138.62,18.0338]
["bitfinex","SOLUSD",1724998579418,14.02956096,138.65,138.62,18.0338]
["bitfinex","SOLUSD",1724998579611,14.02956096,138.65,138.62,25.2474]
["bitfinex","SOLUSD",1724998579803,21.24126096,138.67,138.62,25.2474]
["bitfinex","SOLUSD",1724998580597,14.02956096,138.65,138.62,25.2474]
["bitfinex","SOLUSD",1724998581320,14.02956096,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998583122,14.02956096,138.67,138.63,8.65576516]
["bitfinex","SOLUSD",1724998583327,14.02956096,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998584420,14.02956096,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1724998588638,14.02956096,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1724998590707,14.02956096,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1724998590908,14.02956096,138.69,138.65,25.243]
["bitfinex","SOLUSD",1724998591238,21.23986096,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1724998591707,14.02956096,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1724998591912,21.23996096,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1724998592115,14.02956096,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1724998592340,6.4838,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1724998592341,14.02956096,138.71,138.66,1.44235897]
["bitfinex","SOLUSD",1724998592516,14.02956096,138.71,138.66,46.44235897]
["bitfinex","SOLUSD",1724998593426,14.02956096,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1724998595141,14.02956096,138.72,138.68,8.65290073]
["bitfinex","SOLUSD",1724998595313,14.02956096,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1724998595714,14.02956096,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724998599130,6.5756,138.75,138.68,1.4419958]
["bitfinex","SOLUSD",1724998599131,14.02956096,138.75,138.68,1.4419958]
["bitfinex","SOLUSD",1724998599311,14.02956096,138.75,138.69,18.0248]
["bitfinex","SOLUSD",1724998599514,14.02956096,138.75,138.7,1.44175396]
["bitfinex","SOLUSD",1724998600332,14.02956096,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1724998600729,14.02956096,138.75,138.71,19.46371126]
["bitfinex","SOLUSD",1724998600935,21.23616096,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1724998601550,21.23616096,138.77,138.71,26.67291126]
["bitfinex","SOLUSD",1724998601551,7.2067,138.76,138.71,26.67291126]
["bitfinex","SOLUSD",1724998602162,7.2067,138.76,138.71,25.2312]
["bitfinex","SOLUSD",1724998602332,14.02956096,138.75,138.71,25.2312]
["bitfinex","SOLUSD",1724998604427,14.02956096,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1724998605148,14.02956096,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1724998605325,21.23566096,138.77,138.72,8.65021313]
["bitfinex","SOLUSD",1724998605528,14.02956096,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1724998605943,7.2056,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1724998606268,21.23576096,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1724998607867,21.23576096,138.77,138.72,8.65017039]
["bitfinex","SOLUSD",1724998608353,21.23576096,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1724998610165,21.23576096,138.77,138.72,8.65013017]
["bitfinex","SOLUSD",1724998610871,20.24642284,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1724998611074,20.24642284,138.8,138.76,8.64767992]
["bitfinex","SOLUSD",1724998612167,34.2759838,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724998613851,34.2759838,138.8,138.77,18.0153]
["bitfinex","SOLUSD",1724998614769,34.2759838,138.8,138.77,25.2214]
["bitfinex","SOLUSD",1724998616665,14.02956096,138.8,138.77,25.2214]
["bitfinex","SOLUSD",1724998617240,17.18916479,138.85,138.77,18.0153]
["bitfinex","SOLUSD",1724998617468,21.23326096,138.82,138.78,45.0]
["bitfinex","SOLUSD",1724998618744,7.2042,138.81,138.77,18.0153]
["bitfinex","SOLUSD",1724998618947,21.23416096,138.8,138.75,13.6008]
["bitfinex","SOLUSD",1724998619168,14.02956096,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724998622176,14.02956096,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1724998622365,21.23566096,138.78,138.72,29.9132]
["bitfinex","SOLUSD",1724998622762,7.2061,138.78,138.72,29.9132]
["bitfinex","SOLUSD",1724998623065,14.02956096,138.77,138.72,29.9132]
["bitfinex","SOLUSD",1724998623661,14.02956096,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1724998624280,7.2061,138.78,138.73,8.64934633]
["bitfinex","SOLUSD",1724998624484,21.23466096,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998625685,14.02956096,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1724998630583,21.23466096,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998633671,14.02956096,138.77,138.73,25.2277]
["bitfinex","SOLUSD",1724998635869,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1724998636180,21.23466096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998636559,14.02956096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998645219,21.23376096,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724998645704,21.23376096,138.81,138.72,46.73416096]
["bitfinex","SOLUSD",1724998645705,21.23376096,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1724998646211,14.02956096,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1724998646600,14.02956096,138.81,138.75,18.0169]
["bitfinex","SOLUSD",1724998646810,14.02956096,138.81,138.76,45.12549]
["bitfinex","SOLUSD",1724998648314,14.02956096,138.81,138.77,7.206]
["bitfinex","SOLUSD",1724998649809,21.23366096,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1724998650002,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1724998650207,21.23366096,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1724998650506,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1724998650714,21.23366096,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1724998652518,14.02956096,138.81,138.75,18.0169]
["bitfinex","SOLUSD",1724998652719,14.02956096,138.77,138.72,50.7262]
["bitfinex","SOLUSD",1724998652900,21.23576096,138.77,138.72,51.4309]
["bitfinex","SOLUSD",1724998653599,7.2062,138.77,138.72,51.4309]
["bitfinex","SOLUSD",1724998653796,21.23576096,138.77,138.72,51.4309]
["bitfinex","SOLUSD",1724998659527,14.02956096,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1724998660616,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1724998661119,21.23466096,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1724998661420,21.23406096,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1724998661995,7.2048,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1724998662509,7.2048,138.8,138.72,13.59375012]
["bitfinex","SOLUSD",1724998662705,7.2048,138.8,138.73,46.44132435]
["bitfinex","SOLUSD",1724998662915,7.2048,138.8,138.74,1.44132413]
["bitfinex","SOLUSD",1724998663415,7.2048,138.8,138.73,45.0]
["bitfinex","SOLUSD",1724998664527,14.02956096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998664707,21.23466096,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724998665209,21.23466096,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998669104,7.2064,138.77,138.73,45.0]
["bitfinex","SOLUSD",1724998669330,7.2056,138.78,138.73,52.2078]
["bitfinex","SOLUSD",1724998669502,21.23466096,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1724998671534,14.02956096,138.79,138.75,7.207]
["bitfinex","SOLUSD",1724998671704,16.50549,138.82,138.75,18.0179]
["bitfinex","SOLUSD",1724998671899,16.38,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1724998672423,23.5837,138.82,138.77,25.2206]
["bitfinex","SOLUSD",1724998672625,14.02956096,138.8,138.77,18.0145]
["bitfinex","SOLUSD",1724998675330,7.2041,138.81,138.77,18.0145]
["bitfinex","SOLUSD",1724998679228,30.40956096,138.82,138.77,18.0145]
["bitfinex","SOLUSD",1724998679426,37.61316096,138.82,138.77,18.0145]
["bitfinex","SOLUSD",1724998680429,37.61316096,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1724998680631,37.61316096,138.82,138.77,25.2206]
["bitfinex","SOLUSD",1724998680931,14.02956096,138.8,138.77,25.2206]
["bitfinex","SOLUSD",1724998681126,21.23426096,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1724998682030,14.02956096,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1724998685333,14.02956096,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1724998685334,21.23516096,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1724998685719,7.2081,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1724998686038,14.02956096,138.71,138.67,18.0275]
["bitfinex","SOLUSD",1724998686211,14.02956096,138.69,138.64,18.0322]
["bitfinex","SOLUSD",1724998686412,14.02956096,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724998687626,21.23776096,138.73,138.66,18.39096689]
["bitfinex","SOLUSD",1724998687825,21.23776096,138.73,138.67,1.43786417]
["bitfinex","SOLUSD",1724998688041,7.2082,138.73,138.67,46.43786417]
["bitfinex","SOLUSD",1724998688416,7.2082,138.73,138.68,1.44200756]
["bitfinex","SOLUSD",1724998688617,7.2082,138.73,138.67,45.0]
["bitfinex","SOLUSD",1724998689440,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1724998691236,14.02956096,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1724998692842,14.02956096,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1724998693040,14.02956096,138.68,138.66,18.0286]
["bitfinex","SOLUSD",1724998693453,14.02956096,138.68,138.63,25.2461]
["bitfinex","SOLUSD",1724998694160,14.02956096,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1724998695540,14.02956096,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1724998695925,14.02956096,138.66,138.63,18.0332]
["bitfinex","SOLUSD",1724998696341,14.02956096,138.66,138.63,25.2463]
["bitfinex","SOLUSD",1724998696528,21.24036096,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1724998697741,14.02956096,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1724998697941,16.2892,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724998698145,14.02956096,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1724998698637,14.02956096,138.69,138.65,18.0298]
["bitfinex","SOLUSD",1724998700023,14.02956096,138.67,138.64,7.2124]
["bitfinex","SOLUSD",1724998700725,14.02956096,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998702852,14.02956096,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1724998705449,14.02956096,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1724998707044,14.02956096,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1724998707554,14.02956096,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1724998711249,21.23996096,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1724998711756,21.23996096,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1724998712259,21.23996096,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1724998722766,23.4991,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998722943,37.52866096,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998723142,37.52866096,138.7,138.65,8.65448553]
["bitfinex","SOLUSD",1724998723966,37.52866096,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998724644,37.52866096,138.7,138.65,7.67968426]
["bitfinex","SOLUSD",1724998724845,37.52866096,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724998727467,14.02956096,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1724998728750,14.02956096,138.68,138.64,25.2443]
["bitfinex","SOLUSD",1724998739281,21.24056096,138.68,138.64,18.0315]
["bitfinex","SOLUSD",1724998739577,14.02956096,138.66,138.64,18.0315]
["bitfinex","SOLUSD",1724998740474,14.02956096,138.66,138.61,18.0358]
["bitfinex","SOLUSD",1724998741373,14.02956096,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1724998741968,14.02956096,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1724998742167,14.02956096,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1724998742879,15.5865,138.66,138.61,1.44278971]
["bitfinex","SOLUSD",1724998743180,16.2007,138.74,138.66,18.0288]
["bitfinex","SOLUSD",1724998743364,21.23796096,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1724998744057,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1724998744258,14.02956096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1724998744468,14.02956096,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1724998744469,7.2098,138.7,138.66,18.0288]
["bitfinex","SOLUSD",1724998744671,14.02956096,138.67,138.62,18.0342]
["bitfinex","SOLUSD",1724998745466,14.02956096,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1724998745782,14.02956096,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1724998746680,7.2109,138.68,138.61,18.0349]
["bitfinex","SOLUSD",1724998746866,7.2109,138.68,138.62,45.55059511]
["bitfinex","SOLUSD",1724998747066,7.2109,138.68,138.62,46.44247309]
["bitfinex","SOLUSD",1724998747266,7.2109,138.68,138.62,45.0]
["bitfinex","SOLUSD",1724998747573,14.02956096,138.67,138.61,18.0349]
["bitfinex","SOLUSD",1724998748377,14.02956096,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1724998750585,21.24086096,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1724998751290,14.02956096,138.65,138.58,21.60960193]
["bitfinex","SOLUSD",1724998751471,14.02956096,138.63,138.58,66.60960193]
["bitfinex","SOLUSD",1724998751667,14.02956096,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1724998751989,14.02956096,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1724998753297,14.02956096,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1724998753593,14.02956096,138.61,138.58,25.2556]
["bitfinex","SOLUSD",1724998753792,14.02956096,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1724998756280,14.02956096,138.63,138.58,25.2557]
["bitfinex","SOLUSD",1724998757167,14.02956096,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1724998759489,22.0725,138.65,138.58,25.2557]
["bitfinex","SOLUSD",1724998759690,14.02956096,138.62,138.58,25.2557]
["bitfinex","SOLUSD",1724998760875,14.02956096,138.62,138.58,18.0398]
["bitfinex","SOLUSD",1724998762775,14.02956096,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1724998762998,14.02956096,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1724998763394,14.02956096,138.6,138.56,7.217]
["bitfinex","SOLUSD",1724998764095,14.02956096,138.58,138.52,54.1413]
["bitfinex","SOLUSD",1724998764399,14.02956096,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1724998766286,14.02956096,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1724998766692,30.23666096,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1724998767191,37.45166096,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1724998767795,30.23666096,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1724998771200,14.02956096,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1724998772305,14.02956096,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1724998775310,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1724998775490,14.02956096,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1724998777605,14.02956096,138.57,138.54,18.0444]
["bitfinex","SOLUSD",1724998779106,7.215,138.6,138.54,18.0444]
["bitfinex","SOLUSD",1724998779300,14.02956096,138.59,138.54,18.0444]
["bitfinex","SOLUSD",1724998780292,14.02956096,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1724998783796,14.02956096,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1724998784916,14.02956096,138.57,138.54,25.2624]
["bitfinex","SOLUSD",1724998785112,14.02956096,138.57,138.54,18.0444]
["bitfinex","SOLUSD",1724998785301,14.02956096,138.55,138.54,18.0444]
["bitfinex","SOLUSD",1724998787220,14.02956096,138.55,138.52,7.219]
["bitfinex","SOLUSD",1724998787727,14.02956096,138.53,138.5,15.4849]
["bitfinex","SOLUSD",1724998787919,14.02956096,138.53,138.49,13.2261]
["bitfinex","SOLUSD",1724998788826,14.02956096,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1724998789427,14.02956096,138.51,138.47,18.0534]
["bitfinex","SOLUSD",1724998789622,14.02956096,138.49,138.47,25.2749]
["bitfinex","SOLUSD",1724998789850,14.02956096,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1724998791204,14.02956096,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1724998793527,14.02956096,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1724998794119,14.02956096,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1724998796113,14.02956096,138.51,138.47,25.275]
["bitfinex","SOLUSD",1724998796936,21.24926096,138.51,138.47,18.0534]
["bitfinex","SOLUSD",1724998797238,14.02956096,138.49,138.47,18.0534]
["bitfinex","SOLUSD",1724998798135,71.77784384,138.53,138.47,25.2751]
["bitfinex","SOLUSD",1724998798136,22.8787,138.53,138.47,25.2751]
["bitfinex","SOLUSD",1724998798341,22.8787,138.53,138.48,7.221]
["bitfinex","SOLUSD",1724998798524,14.02956096,138.51,138.48,7.221]
["bitfinex","SOLUSD",1724998798837,15.6596,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1724998799022,14.02956096,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1724998802538,14.02956096,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1724998802721,14.02956096,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1724998803044,14.02956096,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1724998804255,14.02956096,138.51,138.47,18.0534]
["bitfinex","SOLUSD",1724998805030,14.02956096,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1724998807223,7.2185,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1724998807437,14.02956096,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1724998809837,14.02956096,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1724998810528,7.2188,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1724998810733,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1724998810935,14.02956096,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1724998814152,14.02956096,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1724998815454,14.02956096,138.53,138.49,8.0149338]
["bitfinex","SOLUSD",1724998815753,15.7757,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1724998815954,14.02956096,138.58,138.53,8.66136754]
["bitfinex","SOLUSD",1724998816246,14.02956096,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1724998818448,14.02956096,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1724998818632,14.02956096,138.54,138.51,25.2679]
["bitfinex","SOLUSD",1724998819038,14.02956096,138.54,138.51,18.0483]
["bitfinex","SOLUSD",1724998820853,14.02956096,138.54,138.51,25.2677]
["bitfinex","SOLUSD",1724998823054,15.7757,138.6,138.51,18.0483]
["bitfinex","SOLUSD",1724998823360,14.02956096,138.58,138.54,18.0451]
["bitfinex","SOLUSD",1724998823743,15.7757,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1724998823942,14.02956096,138.59,138.54,18.0451]
["bitfinex","SOLUSD",1724998824353,21.24506096,138.59,138.54,25.2632]
["bitfinex","SOLUSD",1724998825053,14.02956096,138.59,138.54,18.0451]
["bitfinex","SOLUSD",1724998825762,14.02956096,138.59,138.56,7.217]
["bitfinex","SOLUSD",1724998826650,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1724998827034,24.30798637,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1724998827235,257.4,138.67,138.57,16.47130717]
["bitfinex","SOLUSD",1724998827469,14.02956096,138.65,138.58,19.48000317]
["bitfinex","SOLUSD",1724998827639,14.02956096,138.65,138.59,7.215]
["bitfinex","SOLUSD",1724998827835,14.02956096,138.63,138.59,7.215]
["bitfinex","SOLUSD",1724998828452,7.2128,138.65,138.59,7.215]
["bitfinex","SOLUSD",1724998828661,14.02956096,138.64,138.59,7.215]
["bitfinex","SOLUSD",1724998828855,7.213,138.64,138.58,25.2549]
["bitfinex","SOLUSD",1724998829161,14.02956096,138.63,138.58,25.2549]
["bitfinex","SOLUSD",1724998834979,14.02956096,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1724998835284,21.24196096,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1724998835768,280.43156898,138.67,138.6,18.0365]
["bitfinex","SOLUSD",1724998836078,15.4282,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1724998836385,14.02956096,138.68,138.64,18.0313]
["bitfinex","SOLUSD",1724998836560,14.02956096,138.68,138.61,6.4003]
["bitfinex","SOLUSD",1724998836561,14.02956096,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1724998838485,21.24036096,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1724998839481,21.24036096,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1724998839660,7.2108,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1724998839861,14.02956096,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1724998840678,14.02956096,138.67,138.63,52.2132]
["bitfinex","SOLUSD",1724998842356,7.2104,138.69,138.63,45.0]
["bitfinex","SOLUSD",1724998842357,14.02956096,138.69,138.63,45.0]
["bitfinex","SOLUSD",1724998842569,29.71826096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724998843081,14.02956096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724998843287,21.23886096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724998844179,21.23886096,138.71,138.64,25.2439]
["bitfinex","SOLUSD",1724998844379,14.02956096,138.69,138.64,25.2439]
["bitfinex","SOLUSD",1724998844688,14.02956096,138.69,138.64,18.0313]
["bitfinex","SOLUSD",1724998845379,21.23996096,138.69,138.64,18.0313]
["bitfinex","SOLUSD",1724998848867,7.2099,138.7,138.64,25.2442]
["bitfinex","SOLUSD",1724998849069,14.02956096,138.69,138.64,25.2442]
["bitfinex","SOLUSD",1724998854596,14.02956096,138.69,138.65,45.0]
["bitfinex","SOLUSD",1724998858285,14.02956096,138.69,138.62,15.6371]
["bitfinex","SOLUSD",1724998858485,14.02956096,138.67,138.63,45.12549]
["bitfinex","SOLUSD",1724998859307,14.02956096,138.67,138.63,52.33879]
["bitfinex","SOLUSD",1724998860112,14.02956096,138.65,138.62,15.6371]
["bitfinex","SOLUSD",1724998862319,14.02956096,138.65,138.61,6.4003]
["bitfinex","SOLUSD",1724998864013,14.02956096,138.63,138.57,6.3302]
["bitfinex","SOLUSD",1724998864189,14.02956096,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1724998864804,14.02956096,138.59,138.54,39.6743]
["bitfinex","SOLUSD",1724998865006,14.02956096,138.57,138.54,39.6743]
["bitfinex","SOLUSD",1724998865513,14.02956096,138.6,138.54,46.8923]
["bitfinex","SOLUSD",1724998866216,14.02956096,138.6,138.55,45.0]
["bitfinex","SOLUSD",1724998867185,1.7448508,138.64,138.55,52.2174]
["bitfinex","SOLUSD",1724998867423,14.02956096,138.6,138.55,52.2174]
["bitfinex","SOLUSD",1724998868114,14.02956096,138.6,138.56,7.217]
["bitfinex","SOLUSD",1724998871423,21.24356096,138.62,138.57,45.0]
["bitfinex","SOLUSD",1724998871811,21.24356096,138.62,138.56,7.217]
["bitfinex","SOLUSD",1724998872008,14.02956096,138.6,138.56,7.217]
["bitfinex","SOLUSD",1724998872403,14.02956096,138.6,138.54,39.6743]
["bitfinex","SOLUSD",1724998872404,14.02956096,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998874415,14.02956096,138.58,138.54,46.8923]
["bitfinex","SOLUSD",1724998875229,21.24456096,138.6,138.54,46.8923]
["bitfinex","SOLUSD",1724998875532,21.24456096,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998876526,14.02956096,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1724998890034,21.24496096,138.6,138.54,46.8923]
["bitfinex","SOLUSD",1724998890213,7.2154,138.6,138.55,52.2175]
["bitfinex","SOLUSD",1724998890612,7.2154,138.6,138.56,1.07624026]
["bitfinex","SOLUSD",1724998891545,7.2154,138.6,138.55,52.2175]
["bitfinex","SOLUSD",1724998892232,14.02956096,138.62,138.55,45.0]
["bitfinex","SOLUSD",1724998892740,21.24396096,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1724998893637,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1724998895637,21.24366096,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1724998895842,14.02956096,138.65,138.55,95.11696096]
["bitfinex","SOLUSD",1724998896021,16.02009,138.66,138.55,95.11696096]
["bitfinex","SOLUSD",1724998896022,15.8946,138.66,138.57,14.02956096]
["bitfinex","SOLUSD",1724998896230,29.92416096,138.66,138.58,46.44275354]
["bitfinex","SOLUSD",1724998896413,29.92416096,138.66,138.58,45.0]
["bitfinex","SOLUSD",1724998897323,7.213,138.64,138.59,7.215]
["bitfinex","SOLUSD",1724998898940,7.213,138.64,138.59,28.9107]
["bitfinex","SOLUSD",1724998899244,14.02956096,138.66,138.6,52.2148]
["bitfinex","SOLUSD",1724998900535,7.2124,138.65,138.6,52.2148]
["bitfinex","SOLUSD",1724998902238,7.2136,138.63,138.59,21.6957]
["bitfinex","SOLUSD",1724998903121,7.2129,138.64,138.59,28.9107]
["bitfinex","SOLUSD",1724998905150,14.02956096,138.65,138.59,22.421]
["bitfinex","SOLUSD",1724998905326,67.03930891,139.12,138.92,21.8040826]
["bitfinex","SOLUSD",1724998905525,56.11824384,139.16,139.0,7.1938]
["bitfinex","SOLUSD",1724998905724,50.0,139.18,138.97,17.9883]
["bitfinex","SOLUSD",1724998905725,56.11824384,139.09,139.01,1.43751178]
["bitfinex","SOLUSD",1724998905929,14.02956096,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1724998906150,50.0,139.04,138.9,17.9977]
["bitfinex","SOLUSD",1724998906319,14.02956096,138.95,138.91,3.34255184]
["bitfinex","SOLUSD",1724998906522,6.5636,139.07,138.94,7.1969]
["bitfinex","SOLUSD",1724998906721,6.5636,139.07,138.92,43.07702847]
["bitfinex","SOLUSD",1724998906722,14.02956096,138.99,138.92,43.07702847]
["bitfinex","SOLUSD",1724998906935,14.02956096,138.99,138.94,7.53293393]
["bitfinex","SOLUSD",1724998907141,12.19545196,139.06,138.95,3.34255184]
["bitfinex","SOLUSD",1724998907322,14.02956096,139.01,138.96,1.43895885]
["bitfinex","SOLUSD",1724998908131,34.89083785,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1724998908427,34.89083785,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1724998909554,34.89083785,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1724998909732,34.89083785,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1724998909733,34.89083785,138.98,138.97,7.1955]
["bitfinex","SOLUSD",1724998910254,43.63623621,138.99,138.97,7.1955]
["bitfinex","SOLUSD",1724998910745,45.0,138.98,138.97,7.1955]
["bitfinex","SOLUSD",1724998911737,45.0,138.98,138.95,25.1879]
["bitfinex","SOLUSD",1724998913225,45.0,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1724998915347,45.0,138.98,138.95,17.9913]
["bitfinex","SOLUSD",1724998915645,45.0,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1724998920262,43.63623621,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1724998920563,6.5636,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1724998920564,43.63623621,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1724998921455,257.4,139.12,139.02,17.983]
["bitfinex","SOLUSD",1724998921654,43.63623621,139.08,138.95,57.7036]
["bitfinex","SOLUSD",1724998921835,7.92505374,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1724998922043,43.63623621,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1724998922754,43.63623621,139.1,139.08,7.19]
["bitfinex","SOLUSD",1724998924059,43.63623621,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1724998924263,43.63623621,139.12,139.1,7.1886]
["bitfinex","SOLUSD",1724998924445,43.63623621,139.14,139.13,7.1874]
["bitfinex","SOLUSD",1724998925465,43.63623621,139.14,139.11,17.9701]
["bitfinex","SOLUSD",1724998925761,6.17,139.19,139.11,17.9701]
["bitfinex","SOLUSD",1724998925963,43.63623621,139.16,139.12,8.62503678]
["bitfinex","SOLUSD",1724998926162,43.63623621,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1724998926844,13.3544,139.19,139.14,7.187]
["bitfinex","SOLUSD",1724998926845,43.63623621,139.18,139.14,7.187]
["bitfinex","SOLUSD",1724998927956,43.63623621,139.19,139.15,8.62318687]
["bitfinex","SOLUSD",1724998928155,43.63623621,139.17,139.05,51.7032]
["bitfinex","SOLUSD",1724998928462,43.63623621,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1724998929170,7.1842,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1724998929351,43.63623621,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1724998929548,43.63623621,139.17,139.12,8.62536003]
["bitfinex","SOLUSD",1724998930266,50.82173621,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1724998930646,50.82173621,139.17,139.12,1.43747369]
["bitfinex","SOLUSD",1724998930862,45.0,139.16,139.12,1.43747369]
["bitfinex","SOLUSD",1724998931062,45.0,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724998931263,45.0,139.16,139.11,7.72162775]
["bitfinex","SOLUSD",1724998931647,45.0,139.16,139.11,8.62586988]
["bitfinex","SOLUSD",1724998931854,45.0,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1724998932861,45.0,139.16,139.11,8.62596601]
["bitfinex","SOLUSD",1724998933560,95.82213621,139.16,139.1,17.9716]
["bitfinex","SOLUSD",1724998935257,95.82213621,139.16,139.1,25.1606]
["bitfinex","SOLUSD",1724998935967,52.1859,139.16,139.1,25.1606]
["bitfinex","SOLUSD",1724998936168,87.007535,139.16,139.1,25.1606]
["bitfinex","SOLUSD",1724998936463,34.821635,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1724998937057,7.1866,139.15,139.1,17.9716]
["bitfinex","SOLUSD",1724998937254,79.821635,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1724998940247,79.821635,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1724998940442,87.008635,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1724998941164,79.821635,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1724998941479,34.821635,139.14,139.1,25.1603]
["bitfinex","SOLUSD",1724998941652,45.0,139.13,139.1,25.1603]
["bitfinex","SOLUSD",1724998942379,45.0,139.13,139.1,17.9716]
["bitfinex","SOLUSD",1724998944949,45.0,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1724998945370,34.821635,139.1,139.04,17.9802]
["bitfinex","SOLUSD",1724998945552,34.821635,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1724998945757,34.821635,139.08,139.04,17.9802]
["bitfinex","SOLUSD",1724998946351,34.821635,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1724998946980,34.821635,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1724998947174,34.821635,139.14,139.06,17.9765]
["bitfinex","SOLUSD",1724998947353,34.821635,139.14,139.07,1.43768788]
["bitfinex","SOLUSD",1724998947553,34.821635,139.14,139.08,1.4375845]
["bitfinex","SOLUSD",1724998947876,42.009035,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1724998948077,42.009035,139.14,139.1,1.4376445]
["bitfinex","SOLUSD",1724998948272,34.821635,139.14,139.1,8.6265445]
["bitfinex","SOLUSD",1724998949181,34.821635,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1724998949376,34.821635,139.12,139.05,17.9788]
["bitfinex","SOLUSD",1724998949581,34.821635,139.16,139.05,17.9788]
["bitfinex","SOLUSD",1724998949582,34.821635,139.1,139.05,17.9788]
["bitfinex","SOLUSD",1724998950247,34.821635,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1724998950951,42.009635,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1724998951147,42.009635,139.12,139.08,0.58744534]
["bitfinex","SOLUSD",1724998951547,42.009635,139.12,139.08,1.43780319]
["bitfinex","SOLUSD",1724998951958,34.821635,139.12,139.08,19.41290319]
["bitfinex","SOLUSD",1724998953158,34.821635,139.12,139.08,17.9751]
["bitfinex","SOLUSD",1724998954357,42.009735,139.12,139.08,17.9751]
["bitfinex","SOLUSD",1724998955676,45.0,139.11,139.08,17.9751]
["bitfinex","SOLUSD",1724998956675,45.0,139.11,139.08,18.33950692]
["bitfinex","SOLUSD",1724998956875,45.0,139.11,139.08,25.1651]
["bitfinex","SOLUSD",1724998958264,34.821635,139.1,139.05,17.9786]
["bitfinex","SOLUSD",1724998959371,34.821635,139.1,139.06,7.191]
["bitfinex","SOLUSD",1724998960260,42.010735,139.1,139.05,25.1701]
["bitfinex","SOLUSD",1724998961265,45.0,139.09,139.05,25.1701]
["bitfinex","SOLUSD",1724998961461,45.0,139.09,139.02,17.9825]
["bitfinex","SOLUSD",1724998961667,42.012135,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724998961967,7.1916,139.05,139.0,22.7486]
["bitfinex","SOLUSD",1724998962387,34.821635,139.04,139.0,22.7486]
["bitfinex","SOLUSD",1724998963080,42.013835,139.04,138.99,25.1811]
["bitfinex","SOLUSD",1724998963284,45.0,139.03,138.99,25.1811]
["bitfinex","SOLUSD",1724998965388,52.1931,139.03,138.96,6.2209]
["bitfinex","SOLUSD",1724998965572,52.1931,139.03,138.97,7.32119]
["bitfinex","SOLUSD",1724998965888,52.1931,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1724998965889,34.821635,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724998967674,42.014835,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1724998968386,42.014835,139.02,138.96,25.1868]
["bitfinex","SOLUSD",1724998968574,42.014835,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1724998968888,45.0,139.03,138.98,7.98674396]
["bitfinex","SOLUSD",1724998969068,45.0,139.03,138.99,0.79163353]
["bitfinex","SOLUSD",1724998969886,45.0,139.03,138.99,7.98633353]
["bitfinex","SOLUSD",1724998970068,42.014135,139.04,138.99,7.98633353]
["bitfinex","SOLUSD",1724998970280,42.014135,139.04,139.0,0.7915768]
["bitfinex","SOLUSD",1724998970470,34.821635,139.04,139.0,8.63280055]
["bitfinex","SOLUSD",1724998970664,34.821635,139.06,139.0,1.43870055]
["bitfinex","SOLUSD",1724998972291,42.013135,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1724998973885,7.1916,139.05,139.0,8.63280055]
["bitfinex","SOLUSD",1724998976191,34.821635,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1724998976490,42.013235,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1724998976665,42.013935,139.04,138.99,25.1812]
["bitfinex","SOLUSD",1724998977598,34.821635,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724998979704,87.013335,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724998980397,7.1921,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1724998980694,87.014435,139.03,138.99,17.9868]
["bitfinex","SOLUSD",1724998980898,34.821635,139.01,138.95,33.208]
["bitfinex","SOLUSD",1724998981196,34.821635,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724998984001,42.015335,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1724998984484,34.821635,138.99,138.95,25.1871]
["bitfinex","SOLUSD",1724998985028,34.821635,138.97,138.92,17.9956]
["bitfinex","SOLUSD",1724998985894,34.821635,138.97,138.92,19.43492566]
["bitfinex","SOLUSD",1724998986093,34.821635,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724998986492,34.821635,138.97,138.94,1.4386698]
["bitfinex","SOLUSD",1724998987005,34.821635,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724998988283,34.821635,138.97,138.94,0.49008096]
["bitfinex","SOLUSD",1724998988489,42.016435,138.99,138.94,1.43923758]
["bitfinex","SOLUSD",1724998990012,13.96062112,138.97,138.94,1.43923758]
["bitfinex","SOLUSD",1724998990391,13.96062112,138.97,138.94,8.63653758]
["bitfinex","SOLUSD",1724998991510,13.96062112,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1724998994514,13.96062112,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724999001390,21.15642112,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1724999002627,13.96062112,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1724999003119,13.96062112,138.94,138.92,17.9956]
["bitfinex","SOLUSD",1724999003621,13.96062112,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1724999005025,13.96062112,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724999006716,21.15792112,138.94,138.89,25.1992]
["bitfinex","SOLUSD",1724999006909,13.96062112,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1724999007217,13.96062112,138.92,138.89,25.1992]
["bitfinex","SOLUSD",1724999009419,7.1974,138.94,138.89,25.1992]
["bitfinex","SOLUSD",1724999009610,13.96062112,138.95,138.9,1.43974407]
["bitfinex","SOLUSD",1724999010011,13.96062112,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1724999012125,13.96062112,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724999012341,13.96062112,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999016317,13.96062112,138.93,138.91,8.63843976]
["bitfinex","SOLUSD",1724999016505,13.96062112,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724999017831,13.96062112,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1724999019130,13.96062112,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1724999020339,13.96062112,138.93,138.89,25.1991]
["bitfinex","SOLUSD",1724999021139,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724999021347,13.96062112,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999023242,13.96062112,138.91,138.89,17.9994]
["bitfinex","SOLUSD",1724999024824,13.96062112,138.91,138.89,25.1993]
["bitfinex","SOLUSD",1724999027550,7.1972,138.95,138.89,25.1993]
["bitfinex","SOLUSD",1724999027721,13.96062112,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1724999028960,13.96062112,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1724999029241,13.96062112,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1724999030024,13.96062112,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724999030247,13.96062112,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999035448,13.96062112,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1724999037727,13.96062112,138.93,138.89,26.63891342]
["bitfinex","SOLUSD",1724999038646,13.96062112,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1724999039049,13.96062112,138.93,138.9,1.43970879]
["bitfinex","SOLUSD",1724999039238,13.96062112,138.93,138.9,8.63900879]
["bitfinex","SOLUSD",1724999039747,13.96062112,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999039935,13.96062112,138.91,138.89,25.1993]
["bitfinex","SOLUSD",1724999045336,13.96062112,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1724999045655,13.96062112,138.93,138.89,25.1991]
["bitfinex","SOLUSD",1724999045853,13.96062112,138.93,138.88,5.9783819]
["bitfinex","SOLUSD",1724999045854,13.96062112,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1724999046044,13.96062112,138.91,138.87,3.53845497]
["bitfinex","SOLUSD",1724999046045,13.96062112,138.89,138.87,3.53845497]
["bitfinex","SOLUSD",1724999046249,13.96062112,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1724999048142,13.96062112,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1724999048348,13.96062112,138.91,138.89,17.9992]
["bitfinex","SOLUSD",1724999052751,13.96062112,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1724999053658,13.96062112,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724999053836,13.96062112,138.92,138.88,10.73876953]
["bitfinex","SOLUSD",1724999054032,22.0652,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999054259,13.96062112,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724999055050,21.15792112,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724999055249,21.15792112,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1724999055558,7.198,138.93,138.88,25.2003]
["bitfinex","SOLUSD",1724999055757,13.96062112,138.92,138.88,25.2003]
["bitfinex","SOLUSD",1724999058570,13.96062112,138.92,138.89,8.45840963]
["bitfinex","SOLUSD",1724999059843,13.96062112,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1724999061079,13.96062112,138.92,138.88,25.2003]
["bitfinex","SOLUSD",1724999061367,13.96062112,138.9,138.88,25.2003]
["bitfinex","SOLUSD",1724999061866,13.96062112,138.9,138.88,18.0]
["bitfinex","SOLUSD",1724999062748,21.15912112,138.92,138.88,18.0]
["bitfinex","SOLUSD",1724999063856,13.96062112,138.94,138.89,8.63933721]
["bitfinex","SOLUSD",1724999064057,13.96062112,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724999065171,21.15802112,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724999065756,21.15802112,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1724999072374,13.96062112,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1724999072974,13.96062112,138.94,138.88,18.0]
["bitfinex","SOLUSD",1724999072975,13.96062112,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724999076476,21.15792112,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1724999077282,13.96062112,138.92,138.88,18.0]
["bitfinex","SOLUSD",1724999077800,13.96062112,138.92,138.88,25.2]
["bitfinex","SOLUSD",1724999079381,21.15912112,138.92,138.88,18.0]
["bitfinex","SOLUSD",1724999087573,13.96062112,138.9,138.88,18.0]
["bitfinex","SOLUSD",1724999088771,13.96062112,138.9,138.85,25.2061]
["bitfinex","SOLUSD",1724999089167,13.96062112,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724999093272,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1724999093481,13.96062112,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724999095407,13.96062112,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1724999095588,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724999095777,21.15912112,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724999101790,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1724999101996,13.96062112,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1724999102306,21.15902112,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1724999103314,13.96062112,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1724999105906,21.15902112,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1724999111305,13.96062112,138.92,138.84,36.0108]
["bitfinex","SOLUSD",1724999111608,21.15902112,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1724999115011,21.15902112,138.92,138.87,8.63849268]
["bitfinex","SOLUSD",1724999115212,21.15902112,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1724999116414,7.1972,138.95,138.88,18.0004]
["bitfinex","SOLUSD",1724999116610,13.96062112,138.95,138.89,1.04236243]
["bitfinex","SOLUSD",1724999116911,6.4148,138.96,138.88,18.0004]
["bitfinex","SOLUSD",1724999116912,13.96062112,138.93,138.88,18.0004]
["bitfinex","SOLUSD",1724999118313,13.96062112,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999120512,13.96062112,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1724999123118,13.96062112,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999127808,6.1289,139.0,138.91,15.14948321]
["bitfinex","SOLUSD",1724999128126,13.96062112,139.0,138.97,25.1851]
["bitfinex","SOLUSD",1724999128321,13.96062112,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1724999130015,7.1933,139.02,138.97,17.9894]
["bitfinex","SOLUSD",1724999130016,21.15392112,139.02,138.97,25.1851]
["bitfinex","SOLUSD",1724999130211,13.96062112,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1724999131610,13.96062112,139.0,138.97,25.1851]
["bitfinex","SOLUSD",1724999134004,6.1289,139.03,138.98,7.195]
["bitfinex","SOLUSD",1724999134314,29.78472112,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1724999134732,36.97712112,139.04,138.99,25.1805]
["bitfinex","SOLUSD",1724999134917,13.96062112,139.02,138.99,25.1805]
["bitfinex","SOLUSD",1724999135228,13.96062112,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1724999135919,13.96062112,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1724999136222,13.96062112,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724999136423,270.9407,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1724999136602,13.5407,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1724999136802,13.96062112,139.05,139.0,17.9846]
["bitfinex","SOLUSD",1724999137803,13.96062112,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1724999138009,13.96062112,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1724999138419,13.96062112,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1724999139314,13.96062112,139.04,139.01,7.9128341]
["bitfinex","SOLUSD",1724999139824,13.96062112,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1724999140022,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1724999140212,33.96062112,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1724999140407,13.96062112,139.05,139.0,33.3894]
["bitfinex","SOLUSD",1724999141209,13.96062112,139.03,138.97,17.9891]
["bitfinex","SOLUSD",1724999141708,13.96062112,139.03,138.98,7.1947]
["bitfinex","SOLUSD",1724999142515,13.96062112,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1724999142803,13.96062112,139.03,139.0,1.43868472]
["bitfinex","SOLUSD",1724999143022,13.96062112,139.03,138.97,17.9891]
["bitfinex","SOLUSD",1724999143735,21.15232112,139.05,138.98,1.43871154]
["bitfinex","SOLUSD",1724999143935,21.15232112,139.05,138.99,1.43860802]
["bitfinex","SOLUSD",1724999144235,21.15232112,139.05,138.97,17.9891]
["bitfinex","SOLUSD",1724999144413,21.15232112,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1724999144813,7.1923,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1724999145139,13.96062112,139.03,138.99,8.63332484]
["bitfinex","SOLUSD",1724999145314,13.96062112,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724999145712,13.96062112,139.03,138.99,8.6334604]
["bitfinex","SOLUSD",1724999146018,13.96062112,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1724999152329,13.96062112,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1724999152733,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724999153037,21.15382112,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1724999154432,13.96062112,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1724999156313,13.96062112,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1724999156507,13.96062112,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1724999156716,13.96062112,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1724999160644,7.1932,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1724999161032,21.15382112,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1724999161732,13.96062112,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1724999161948,13.96062112,138.98,138.91,15.4732]
["bitfinex","SOLUSD",1724999162114,13.96062112,138.94,138.91,17.9966]
["bitfinex","SOLUSD",1724999162438,13.96062112,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724999163220,21.15792112,138.94,138.88,41.8079]
["bitfinex","SOLUSD",1724999164122,21.15792112,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1724999164640,7.198,138.93,138.88,34.6079]
["bitfinex","SOLUSD",1724999164822,7.1979,138.93,138.89,0.93272891]
["bitfinex","SOLUSD",1724999165022,7.1979,138.93,138.89,1.4397149]
["bitfinex","SOLUSD",1724999165425,7.1979,138.93,138.88,25.2012]
["bitfinex","SOLUSD",1724999166346,7.1979,138.93,138.89,0.94942409]
["bitfinex","SOLUSD",1724999167138,13.96062112,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1724999169450,13.96062112,138.92,138.89,1.43983951]
["bitfinex","SOLUSD",1724999170647,13.96062112,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1724999172555,13.96062112,138.92,138.88,31.8002529]
["bitfinex","SOLUSD",1724999172847,13.96062112,138.92,138.89,1.4398789]
["bitfinex","SOLUSD",1724999173064,13.96062112,138.92,138.88,31.8002529]
["bitfinex","SOLUSD",1724999174165,13.96062112,138.9,138.88,6.5990529]
["bitfinex","SOLUSD",1724999176564,21.16002112,138.9,138.88,6.5990529]
["bitfinex","SOLUSD",1724999177557,7.1999,138.89,138.88,6.5990529]
["bitfinex","SOLUSD",1724999180756,21.16012112,138.9,138.88,6.5990529]
["bitfinex","SOLUSD",1724999181151,22.5606,138.92,138.88,13.7994529]
["bitfinex","SOLUSD",1724999181359,6.2697,138.92,138.88,13.7994529]
["bitfinex","SOLUSD",1724999181536,13.4682,138.92,138.88,6.5990529]
["bitfinex","SOLUSD",1724999183763,21.15982112,138.91,138.88,6.5990529]
["bitfinex","SOLUSD",1724999184258,21.16052112,138.89,138.88,6.5990529]
["bitfinex","SOLUSD",1724999185166,13.96062112,138.89,138.88,6.5990529]
["bitfinex","SOLUSD",1724999187571,7.1989,138.91,138.88,6.5990529]
["bitfinex","SOLUSD",1724999187746,7.1996,138.9,138.88,6.5990529]
["bitfinex","SOLUSD",1724999200946,21.15952112,138.91,138.88,6.5990529]
["bitfinex","SOLUSD",1724999201151,7.1989,138.91,138.88,6.5990529]
["bitfinex","SOLUSD",1724999201551,7.1984,138.92,138.88,6.5990529]
["bitfinex","SOLUSD",1724999202555,7.1984,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1724999202882,7.1984,138.92,138.88,6.4353289]
["bitfinex","SOLUSD",1724999204374,7.1979,138.93,138.88,13.6356289]
["bitfinex","SOLUSD",1724999204559,21.15852112,138.93,138.88,13.6356289]
["bitfinex","SOLUSD",1724999206575,7.1984,138.92,138.88,13.6356289]
["bitfinex","SOLUSD",1724999207575,7.1984,138.92,138.88,6.4353289]
["bitfinex","SOLUSD",1724999208179,13.96062112,138.91,138.88,6.4353289]
["bitfinex","SOLUSD",1724999221574,13.96062112,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1724999224295,13.96062112,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1724999224888,13.96062112,138.93,138.91,1.43963553]
["bitfinex","SOLUSD",1724999225874,13.96062112,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1724999226877,13.96062112,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1724999227081,8.44025296,138.98,138.88,6.4353289]
["bitfinex","SOLUSD",1724999227082,13.96062112,138.91,138.88,6.4353289]
["bitfinex","SOLUSD",1724999227586,17.9904,138.97,138.88,6.4353289]
["bitfinex","SOLUSD",1724999227784,13.96062112,138.91,138.88,6.4353289]
["bitfinex","SOLUSD",1724999229595,13.96062112,138.91,138.88,7.87529811]
["bitfinex","SOLUSD",1724999229783,21.15902112,138.92,138.88,7.87529811]
["bitfinex","SOLUSD",1724999229984,13.96062112,138.9,138.88,6.4353289]
["bitfinex","SOLUSD",1724999230297,21.16002112,138.9,138.88,6.4353289]
["bitfinex","SOLUSD",1724999239492,7.1999,138.89,138.88,6.4353289]
["bitfinex","SOLUSD",1724999246289,7.32539,138.89,138.88,6.4353289]
["bitfinex","SOLUSD",1724999246989,52.45088,138.89,138.88,6.4353289]
["bitfinex","SOLUSD",1724999249386,72.45088,138.89,138.88,6.4353289]
["bitfinex","SOLUSD",1724999250905,67.0253012,138.89,138.81,15.1764]
["bitfinex","SOLUSD",1724999251110,13.96062112,138.85,138.81,15.1764]
["bitfinex","SOLUSD",1724999252306,21.16262112,138.85,138.81,15.1764]
["bitfinex","SOLUSD",1724999255407,21.16262112,138.85,138.81,22.3804]
["bitfinex","SOLUSD",1724999256892,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1724999258091,21.16162112,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1724999259719,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724999260020,7.2016,138.86,138.81,22.3804]
["bitfinex","SOLUSD",1724999262615,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724999265021,7.2016,138.86,138.81,22.3804]
["bitfinex","SOLUSD",1724999266002,13.96062112,138.85,138.81,22.3804]
["bitfinex","SOLUSD",1724999266606,13.96062112,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999268222,21.16272112,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999268409,21.16272112,138.85,138.8,25.2155]
["bitfinex","SOLUSD",1724999268897,21.16472112,138.81,138.78,0.816508]
["bitfinex","SOLUSD",1724999269305,13.96062112,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999270899,21.16572112,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999275017,13.96062112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999275827,21.16532112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999280807,23.67008189,138.83,138.78,0.816508]
["bitfinex","SOLUSD",1724999280808,7.2041,138.81,138.78,0.816508]
["bitfinex","SOLUSD",1724999281028,21.16532112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999281556,7.2051,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999282947,13.96062112,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999288746,13.96062112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999289341,21.16522112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999290446,13.96062112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999291346,21.16522112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999292324,7.2051,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999292531,13.96062112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999293246,21.16532112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999299269,15.2617,138.85,138.78,0.816508]
["bitfinex","SOLUSD",1724999299445,20.0,138.84,138.78,0.816508]
["bitfinex","SOLUSD",1724999299767,13.96062112,138.81,138.78,0.816508]
["bitfinex","SOLUSD",1724999300140,13.96062112,138.81,138.78,8.021608]
["bitfinex","SOLUSD",1724999301256,13.96062112,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1724999302872,13.96062112,138.82,138.78,0.816508]
["bitfinex","SOLUSD",1724999302873,13.96062112,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1724999303665,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999303870,13.96062112,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724999304755,13.96062112,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999305064,13.96062112,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1724999312550,7.202,138.85,138.8,8.64523787]
["bitfinex","SOLUSD",1724999312883,13.96062112,138.84,138.8,8.64523787]
["bitfinex","SOLUSD",1724999313976,13.96062112,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999314857,13.96062112,138.84,138.79,15.93712241]
["bitfinex","SOLUSD",1724999315181,21.16312112,138.84,138.8,1.11063408]
["bitfinex","SOLUSD",1724999315544,21.16312112,138.84,138.79,14.866099]
["bitfinex","SOLUSD",1724999316541,13.96062112,138.82,138.79,14.866099]
["bitfinex","SOLUSD",1724999317352,13.96062112,138.82,138.79,22.071099]
["bitfinex","SOLUSD",1724999318978,13.96062112,138.82,138.78,0.816508]
["bitfinex","SOLUSD",1724999319190,13.96062112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999320681,7.2051,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999321051,21.16522112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999327278,7.2051,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999328554,13.96062112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999328555,21.16562112,138.8,138.78,0.816508]
["bitfinex","SOLUSD",1724999330586,7.2051,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999336675,7.33059,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999336877,52.45608,138.79,138.78,0.816508]
["bitfinex","SOLUSD",1724999338082,7.2056,138.78,138.77,0.9961]
["bitfinex","SOLUSD",1724999338273,21.16622112,138.78,138.77,0.9961]
["bitfinex","SOLUSD",1724999340785,66.41720112,138.78,138.77,0.9961]
["bitfinex","SOLUSD",1724999340995,7.2071,138.76,138.71,25.2312]
["bitfinex","SOLUSD",1724999341173,13.96062112,138.74,138.71,25.2312]
["bitfinex","SOLUSD",1724999342088,13.96062112,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1724999342297,13.96062112,138.72,138.68,18.0265]
["bitfinex","SOLUSD",1724999342491,13.96062112,138.72,138.68,25.2371]
["bitfinex","SOLUSD",1724999345987,21.16932112,138.72,138.68,18.0265]
["bitfinex","SOLUSD",1724999346183,13.96062112,138.7,138.68,18.0265]
["bitfinex","SOLUSD",1724999348503,13.96062112,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724999350182,7.2082,138.73,138.67,1.44204409]
["bitfinex","SOLUSD",1724999350391,6.2471,138.75,138.68,1.44183196]
["bitfinex","SOLUSD",1724999350577,6.2471,138.75,138.69,7.21]
["bitfinex","SOLUSD",1724999350578,13.96062112,138.73,138.69,7.21]
["bitfinex","SOLUSD",1724999353107,7.2078,138.74,138.68,19.46803196]
["bitfinex","SOLUSD",1724999353108,7.2078,138.74,138.7,8.65154337]
["bitfinex","SOLUSD",1724999353277,13.96062112,138.75,138.71,19.46434804]
["bitfinex","SOLUSD",1724999353483,13.96062112,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1724999354304,13.96062112,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1724999356000,13.96062112,138.75,138.72,1.44167353]
["bitfinex","SOLUSD",1724999356980,17.3742514,138.78,138.72,1.44167353]
["bitfinex","SOLUSD",1724999356981,15.6024,138.78,138.72,1.44167353]
["bitfinex","SOLUSD",1724999357394,13.96062112,138.77,138.72,1.44167353]
["bitfinex","SOLUSD",1724999358386,13.96062112,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1724999360585,22.8081,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1724999360787,13.96062112,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1724999366514,6.1492,138.79,138.74,1.4414311]
["bitfinex","SOLUSD",1724999366681,13.96062112,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1724999367217,13.96062112,138.78,138.74,8.6490311]
["bitfinex","SOLUSD",1724999369099,13.96062112,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1724999369786,21.16622112,138.78,138.73,40.7147]
["bitfinex","SOLUSD",1724999370710,21.16622112,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1724999370919,13.96062112,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1724999375016,13.96062112,138.77,138.73,25.2279]
["bitfinex","SOLUSD",1724999380323,13.96062112,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1724999383035,21.16572112,138.79,138.75,7.207]
["bitfinex","SOLUSD",1724999385516,16.4384,138.81,138.75,18.0169]
["bitfinex","SOLUSD",1724999385728,13.96062112,138.79,138.75,18.0169]
["bitfinex","SOLUSD",1724999387333,13.96062112,138.79,138.75,25.224]
["bitfinex","SOLUSD",1724999391231,13.96062112,138.79,138.76,1.17366142]
["bitfinex","SOLUSD",1724999393106,13.96062112,138.79,138.75,25.224]
["bitfinex","SOLUSD",1724999394724,13.96062112,138.79,138.76,1.17393496]
["bitfinex","SOLUSD",1724999396122,13.96062112,138.79,138.76,8.38053496]
["bitfinex","SOLUSD",1724999396444,7.2047,138.8,138.77,1.17385037]
["bitfinex","SOLUSD",1724999396641,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724999396936,7.2047,138.8,138.76,8.38045037]
["bitfinex","SOLUSD",1724999400846,7.2047,138.8,138.77,1.17376578]
["bitfinex","SOLUSD",1724999401330,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724999401331,7.2047,138.8,138.76,8.38052055]
["bitfinex","SOLUSD",1724999401727,7.2047,138.8,138.77,1.17383595]
["bitfinex","SOLUSD",1724999402627,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724999402628,7.2052,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1724999402830,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1724999403134,6.0667,138.82,138.76,18.0158]
["bitfinex","SOLUSD",1724999403616,6.0667,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1724999403823,6.0667,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1724999404822,15.9632,138.84,138.79,19.37261052]
["bitfinex","SOLUSD",1724999405148,29.92382112,138.84,138.79,25.2176]
["bitfinex","SOLUSD",1724999405449,13.96062112,138.8,138.73,15.9309]
["bitfinex","SOLUSD",1724999405629,13.96062112,138.8,138.74,48.64872126]
["bitfinex","SOLUSD",1724999405831,13.96062112,138.8,138.74,45.0]
["bitfinex","SOLUSD",1724999407328,13.96062112,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1724999408325,13.96062112,138.78,138.74,18.018]
["bitfinex","SOLUSD",1724999408528,13.96062112,138.76,138.74,18.018]
["bitfinex","SOLUSD",1724999408725,13.96062112,138.76,138.74,25.2257]
["bitfinex","SOLUSD",1724999410325,13.96062112,138.76,138.74,18.018]
["bitfinex","SOLUSD",1724999411653,13.96062112,138.78,138.74,25.2255]
["bitfinex","SOLUSD",1724999416258,21.16652112,138.78,138.74,18.018]
["bitfinex","SOLUSD",1724999417450,21.16652112,138.78,138.74,19.45936617]
["bitfinex","SOLUSD",1724999418073,21.16652112,138.78,138.74,18.018]
["bitfinex","SOLUSD",1724999424134,13.96062112,138.76,138.74,18.018]
["bitfinex","SOLUSD",1724999424337,13.96062112,138.76,138.71,18.0229]
["bitfinex","SOLUSD",1724999424556,13.96062112,138.74,138.71,18.0229]
["bitfinex","SOLUSD",1724999424858,13.96062112,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1724999425055,13.96062112,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1724999425570,13.96062112,138.7,138.65,33.2904]
["bitfinex","SOLUSD",1724999426043,13.96062112,138.7,138.65,18.0306]
["bitfinex","SOLUSD",1724999426242,7.2112,138.68,138.64,0.816508]
["bitfinex","SOLUSD",1724999426440,13.96062112,138.7,138.64,8.029208]
["bitfinex","SOLUSD",1724999426658,13.96062112,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1724999426968,13.96062112,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1724999427268,13.96062112,138.7,138.66,19.47155385]
["bitfinex","SOLUSD",1724999430251,13.96062112,138.7,138.66,26.68325385]
["bitfinex","SOLUSD",1724999431144,13.96062112,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1724999431668,13.96062112,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1724999432163,13.96062112,138.7,138.66,25.2414]
["bitfinex","SOLUSD",1724999438868,21.17052112,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1724999439068,13.96062112,138.68,138.64,8.029308]
["bitfinex","SOLUSD",1724999439273,21.17182112,138.68,138.64,0.816508]
["bitfinex","SOLUSD",1724999439551,13.96062112,138.66,138.64,0.816508]
["bitfinex","SOLUSD",1724999439774,13.96062112,138.66,138.64,8.029308]
["bitfinex","SOLUSD",1724999440075,13.96062112,138.68,138.64,8.029308]
["bitfinex","SOLUSD",1724999441278,27.33512112,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999441778,13.96062112,138.69,138.64,0.816508]
["bitfinex","SOLUSD",1724999441954,21.17092112,138.69,138.64,8.029008]
["bitfinex","SOLUSD",1724999442574,7.2119,138.66,138.64,0.816508]
["bitfinex","SOLUSD",1724999442774,13.96062112,138.65,138.64,0.816508]
["bitfinex","SOLUSD",1724999444673,7.2119,138.66,138.64,0.816508]
["bitfinex","SOLUSD",1724999444879,15.9686,138.69,138.64,0.816508]
["bitfinex","SOLUSD",1724999445207,13.96062112,138.67,138.64,0.816508]
["bitfinex","SOLUSD",1724999445478,7.2098,138.7,138.64,0.816508]
["bitfinex","SOLUSD",1724999445676,13.96062112,138.69,138.64,0.816508]
["bitfinex","SOLUSD",1724999445883,13.96062112,138.69,138.64,1.54085859]
["bitfinex","SOLUSD",1724999446379,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1724999446679,13.96062112,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1724999447555,13.96062112,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999447863,21.17002112,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999450873,21.17092112,138.69,138.64,0.816508]
["bitfinex","SOLUSD",1724999451466,13.96062112,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1724999453585,13.96062112,138.7,138.65,18.03]
["bitfinex","SOLUSD",1724999453885,13.96062112,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1724999456287,13.96062112,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1724999457486,21.16932112,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1724999457988,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999460587,13.96062112,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1724999460768,21.16942112,138.72,138.65,18.03]
["bitfinex","SOLUSD",1724999461563,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1724999461760,21.16942112,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1724999461980,7.2076,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1724999462182,13.96062112,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1724999463394,21.16842112,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1724999463894,21.16842112,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1724999464095,21.16772112,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1724999465496,13.96062112,138.76,138.71,18.0221]
["bitfinex","SOLUSD",1724999465675,13.96062112,138.76,138.71,25.2309]
["bitfinex","SOLUSD",1724999466075,22.8048,138.77,138.71,25.2309]
["bitfinex","SOLUSD",1724999466274,7.2059,138.78,138.71,18.0221]
["bitfinex","SOLUSD",1724999466474,13.96062112,138.75,138.71,25.2313]
["bitfinex","SOLUSD",1724999467674,13.96062112,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1724999467882,1.75653966,138.79,138.68,15.5573]
["bitfinex","SOLUSD",1724999467883,13.96062112,138.71,138.68,15.5573]
["bitfinex","SOLUSD",1724999468391,13.96062112,138.71,138.65,24.0886]
["bitfinex","SOLUSD",1724999468763,13.96062112,138.71,138.65,25.2427]
["bitfinex","SOLUSD",1724999468975,13.96062112,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1724999470393,21.16992112,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999471581,13.96062112,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999475301,21.16992112,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1724999487086,13.96062112,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1724999487508,21.3171,138.75,138.65,18.0308]
["bitfinex","SOLUSD",1724999487709,21.5921,138.79,138.67,15.3732]
["bitfinex","SOLUSD",1724999488028,13.96062112,138.79,138.72,18.0218]
["bitfinex","SOLUSD",1724999488191,13.96062112,138.79,138.73,1.44140185]
["bitfinex","SOLUSD",1724999488512,39.6001,138.83,138.74,1.44129795]
["bitfinex","SOLUSD",1724999488711,21.16512112,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1724999489014,21.16512112,138.81,138.75,25.2247]
["bitfinex","SOLUSD",1724999489388,7.2046,138.8,138.75,25.2247]
["bitfinex","SOLUSD",1724999490207,13.96062112,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1724999491218,13.96062112,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1724999491795,23.38390055,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1724999491796,13.96062112,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1724999492004,13.96062112,138.83,138.76,45.12549]
["bitfinex","SOLUSD",1724999492206,13.96062112,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1724999492400,13.96062112,138.83,138.76,45.12549]
["bitfinex","SOLUSD",1724999492401,21.16372112,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1724999493606,13.96062112,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724999494422,21.16472112,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724999498002,7.2046,138.8,138.75,18.0176]
["bitfinex","SOLUSD",1724999498334,13.96062112,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1724999500221,13.96062112,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1724999500433,13.96062112,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1724999504606,13.96062112,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1724999505823,21.16582112,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1724999506727,7.2056,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1724999507526,13.96062112,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1724999507733,13.96062112,138.77,138.64,36.880908]
["bitfinex","SOLUSD",1724999507734,7.2077,138.74,138.69,25.236]
["bitfinex","SOLUSD",1724999508027,21.16882112,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1724999509234,7.2072,138.75,138.7,7.84058601]
["bitfinex","SOLUSD",1724999509411,7.2072,138.75,138.71,0.63074053]
["bitfinex","SOLUSD",1724999509608,22.819,138.81,138.71,18.65274053]
["bitfinex","SOLUSD",1724999509826,22.819,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1724999509827,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1724999510037,21.16522112,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1724999510223,22.819,138.81,138.71,31.98262112]
["bitfinex","SOLUSD",1724999510224,13.96062112,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1724999510456,21.16632112,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1724999512019,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1724999520635,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724999522147,22.819,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1724999522148,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1724999522526,35.00057074,138.82,138.76,1.01183299]
["bitfinex","SOLUSD",1724999522728,7.2039,138.82,138.77,7.206]
["bitfinex","SOLUSD",1724999523640,7.203,138.83,138.77,18.0145]
["bitfinex","SOLUSD",1724999523830,7.2036,138.82,138.77,18.0145]
["bitfinex","SOLUSD",1724999525320,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1724999528741,42.20367074,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1724999528922,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1724999529431,7.2031,138.83,138.78,8.64636832]
["bitfinex","SOLUSD",1724999529844,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1724999532137,21.19481861,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1724999534240,21.19481861,138.83,138.79,7.205]
["bitfinex","SOLUSD",1724999534241,13.99171861,138.83,138.79,7.205]
["bitfinex","SOLUSD",1724999534826,13.99171861,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1724999536244,13.99171861,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1724999536547,13.99171861,138.81,138.79,18.012]
["bitfinex","SOLUSD",1724999538137,7.2034,138.83,138.79,18.012]
["bitfinex","SOLUSD",1724999538330,21.19511861,138.83,138.79,18.012]
["bitfinex","SOLUSD",1724999538748,21.19511861,138.83,138.79,19.03621068]
["bitfinex","SOLUSD",1724999539540,13.99171861,138.83,138.79,26.24111068]
["bitfinex","SOLUSD",1724999539750,13.99171861,138.83,138.79,25.2169]
["bitfinex","SOLUSD",1724999541051,21.19381861,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724999543145,21.19381861,138.85,138.81,0.43038735]
["bitfinex","SOLUSD",1724999544458,21.19381861,138.85,138.81,7.63438735]
["bitfinex","SOLUSD",1724999544459,13.99171861,138.85,138.81,7.63438735]
["bitfinex","SOLUSD",1724999544956,13.99171861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999547254,13.99171861,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724999548749,21.19321861,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1724999549056,13.99171861,138.84,138.8,22.4925]
["bitfinex","SOLUSD",1724999550472,55.96687444,138.88,138.77,22.8335]
["bitfinex","SOLUSD",1724999550473,21.19521861,138.82,138.77,22.8335]
["bitfinex","SOLUSD",1724999550641,21.19521861,138.82,138.77,15.6278]
["bitfinex","SOLUSD",1724999551637,7.2035,138.82,138.77,15.6278]
["bitfinex","SOLUSD",1724999551839,21.19521861,138.82,138.77,15.6278]
["bitfinex","SOLUSD",1724999552344,21.19521861,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1724999555043,21.19521861,138.82,138.78,8.64656622]
["bitfinex","SOLUSD",1724999556841,7.203,138.84,138.78,8.64656574]
["bitfinex","SOLUSD",1724999557047,13.99171861,138.82,138.78,8.64656574]
["bitfinex","SOLUSD",1724999557448,13.99171861,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1724999560359,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1724999560665,13.99171861,138.83,138.78,25.2181]
["bitfinex","SOLUSD",1724999562877,7.202,138.85,138.78,18.013]
["bitfinex","SOLUSD",1724999563075,20.0,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724999563274,13.99171861,138.85,138.8,25.2147]
["bitfinex","SOLUSD",1724999563774,13.99171861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999563971,27.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999564177,13.99171861,138.85,138.8,25.2151]
["bitfinex","SOLUSD",1724999564768,13.99171861,138.85,138.81,1.31387583]
["bitfinex","SOLUSD",1724999567273,7.2015,138.86,138.81,8.51787583]
["bitfinex","SOLUSD",1724999567576,43.28261861,138.87,138.81,1.31387583]
["bitfinex","SOLUSD",1724999567763,7.2005,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1724999568071,21.19221861,138.88,138.83,1.31368655]
["bitfinex","SOLUSD",1724999568249,21.19221861,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1724999569185,13.99171861,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1724999569373,13.99171861,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724999569886,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999570176,13.99171861,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724999571466,17.36086475,138.9,138.83,18.007]
["bitfinex","SOLUSD",1724999571467,13.99171861,138.87,138.83,18.007]
["bitfinex","SOLUSD",1724999572357,13.99171861,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1724999573974,7.2005,138.88,138.83,25.2099]
["bitfinex","SOLUSD",1724999574178,13.99171861,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1724999574355,21.19171861,138.89,138.84,8.6426861]
["bitfinex","SOLUSD",1724999576082,13.99171861,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1724999576257,13.99171861,138.87,138.83,25.21]
["bitfinex","SOLUSD",1724999577674,6.1396,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1724999577869,13.99171861,138.88,138.83,25.2099]
["bitfinex","SOLUSD",1724999578078,7.2009,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1724999578283,13.99171861,138.86,138.83,18.007]
["bitfinex","SOLUSD",1724999580277,7.88779382,138.91,138.83,18.007]
["bitfinex","SOLUSD",1724999580455,21.19221861,138.88,138.81,15.6014]
["bitfinex","SOLUSD",1724999580658,21.19221861,138.88,138.82,0.12549]
["bitfinex","SOLUSD",1724999580864,21.19221861,138.88,138.81,15.6014]
["bitfinex","SOLUSD",1724999581067,13.99171861,138.87,138.83,7.2025]
["bitfinex","SOLUSD",1724999582094,13.99171861,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1724999582967,21.19111861,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724999583166,13.99171861,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724999583367,21.19131861,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1724999583568,13.99171861,138.88,138.84,25.2079]
["bitfinex","SOLUSD",1724999585372,13.99171861,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1724999585571,13.99171861,138.88,138.84,25.2074]
["bitfinex","SOLUSD",1724999589692,13.99171861,138.86,138.81,33.6112]
["bitfinex","SOLUSD",1724999589899,21.19321861,138.86,138.81,40.8147]
["bitfinex","SOLUSD",1724999590081,13.99171861,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724999590588,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1724999590895,13.99171861,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724999591296,13.99171861,138.86,138.82,8.63972446]
["bitfinex","SOLUSD",1724999591674,13.99171861,138.86,138.81,33.6112]
["bitfinex","SOLUSD",1724999591883,13.99171861,138.88,138.81,33.6112]
["bitfinex","SOLUSD",1724999592471,13.99171861,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1724999592773,13.99171861,138.88,138.84,25.2082]
["bitfinex","SOLUSD",1724999597988,13.99171861,138.88,138.85,1.44024004]
["bitfinex","SOLUSD",1724999599303,13.99171861,138.88,138.84,25.2082]
["bitfinex","SOLUSD",1724999600787,21.19211861,138.88,138.84,25.2082]
["bitfinex","SOLUSD",1724999600984,21.19331861,138.86,138.82,1.44024267]
["bitfinex","SOLUSD",1724999601185,13.99171861,138.86,138.82,8.64374267]
["bitfinex","SOLUSD",1724999604718,13.99171861,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724999605108,13.99171861,138.86,138.82,8.64399348]
["bitfinex","SOLUSD",1724999607918,13.99171861,138.86,138.83,1.44039006]
["bitfinex","SOLUSD",1724999608119,13.99171861,138.86,138.83,8.64319006]
["bitfinex","SOLUSD",1724999608299,21.19211861,138.88,138.83,8.64319006]
["bitfinex","SOLUSD",1724999608501,21.19211861,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1724999610988,13.99171861,138.88,138.84,19.44599018]
["bitfinex","SOLUSD",1724999611412,13.99171861,138.88,138.84,25.2082]
["bitfinex","SOLUSD",1724999611617,21.19261861,138.88,138.84,18.0057]
["bitfinex","SOLUSD",1724999613695,21.19261861,138.88,138.84,18.48340507]
["bitfinex","SOLUSD",1724999613897,21.19261861,138.88,138.84,19.44599147]
["bitfinex","SOLUSD",1724999614128,21.19261861,138.88,138.86,0.08294911]
["bitfinex","SOLUSD",1724999616929,7.2001,138.89,138.86,0.08294911]
["bitfinex","SOLUSD",1724999617105,21.19181861,138.89,138.86,0.08294911]
["bitfinex","SOLUSD",1724999619125,23.4141,138.9,138.86,0.08294911]
["bitfinex","SOLUSD",1724999619331,16.2147,138.9,138.86,0.08294911]
["bitfinex","SOLUSD",1724999619536,30.20641861,138.9,138.86,0.08294911]
["bitfinex","SOLUSD",1724999620333,16.2147,138.9,138.86,7.28424911]
["bitfinex","SOLUSD",1724999621422,23.4141,138.9,138.86,7.28424911]
["bitfinex","SOLUSD",1724999621607,7.1994,138.9,138.87,0.55345264]
["bitfinex","SOLUSD",1724999622135,7.1994,138.9,138.87,1.44004647]
["bitfinex","SOLUSD",1724999622635,7.1994,138.9,138.86,7.28424911]
["bitfinex","SOLUSD",1724999623731,21.19181861,138.89,138.86,0.08294911]
["bitfinex","SOLUSD",1724999624229,6.1048,138.91,138.86,0.08294911]
["bitfinex","SOLUSD",1724999624435,16.5749,138.94,138.87,18.0021]
["bitfinex","SOLUSD",1724999624639,16.5749,138.94,138.88,1.43968429]
["bitfinex","SOLUSD",1724999625212,16.5749,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1724999625436,13.99171861,138.91,138.87,18.0021]
["bitfinex","SOLUSD",1724999625616,13.99171861,138.91,138.86,0.08294911]
["bitfinex","SOLUSD",1724999625948,13.99171861,138.91,138.86,7.28394911]
["bitfinex","SOLUSD",1724999626119,13.99171861,138.91,138.86,0.08294911]
["bitfinex","SOLUSD",1724999626841,21.19051861,138.92,138.86,0.08294911]
["bitfinex","SOLUSD",1724999627334,21.19051861,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1724999629147,13.99171861,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1724999629438,21.18961861,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1724999630417,13.99171861,138.91,138.85,18.004]
["bitfinex","SOLUSD",1724999630612,13.99171861,138.87,138.81,18.0089]
["bitfinex","SOLUSD",1724999630844,21.19381861,138.85,138.81,18.0089]
["bitfinex","SOLUSD",1724999631417,13.99171861,138.83,138.79,10.85403313]
["bitfinex","SOLUSD",1724999631715,13.99171861,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1724999634021,13.99171861,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1724999643044,21.19431861,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1724999644138,7.2026,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1724999644337,17.71687268,138.89,138.83,7.203]
["bitfinex","SOLUSD",1724999644537,13.99171861,138.88,138.84,7.202]
["bitfinex","SOLUSD",1724999644850,13.99171861,138.88,138.79,13.99171861]
["bitfinex","SOLUSD",1724999644851,13.99171861,138.88,138.83,25.21]
["bitfinex","SOLUSD",1724999645050,13.99171861,138.86,138.83,18.007]
["bitfinex","SOLUSD",1724999645233,13.99171861,138.84,138.77,15.6474]
["bitfinex","SOLUSD",1724999645435,55.96687444,138.88,138.77,15.6474]
["bitfinex","SOLUSD",1724999645436,13.99171861,138.82,138.77,15.6474]
["bitfinex","SOLUSD",1724999646043,13.99171861,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1724999646251,13.99171861,138.82,138.81,18.0102]
["bitfinex","SOLUSD",1724999647051,7.2015,138.86,138.81,18.0102]
["bitfinex","SOLUSD",1724999647255,13.99171861,138.84,138.81,18.0102]
["bitfinex","SOLUSD",1724999647834,13.99171861,138.85,138.81,25.214]
["bitfinex","SOLUSD",1724999649254,13.99171861,138.85,138.81,18.0102]
["bitfinex","SOLUSD",1724999649753,13.99171861,138.85,138.81,25.2138]
["bitfinex","SOLUSD",1724999652849,13.99171861,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1724999654064,23.1827,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724999654234,13.99171861,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724999655130,13.99171861,138.88,138.86,7.201]
["bitfinex","SOLUSD",1724999655326,13.99171861,138.89,138.86,7.201]
["bitfinex","SOLUSD",1724999655531,6.1923,138.9,138.86,7.201]
["bitfinex","SOLUSD",1724999655837,23.4344,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1724999656144,13.99171861,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1724999659170,13.99171861,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999659365,7.1989,138.91,138.86,7.28434911]
["bitfinex","SOLUSD",1724999659552,13.99171861,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1724999660668,13.99171861,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1724999661368,13.99171861,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1724999663349,23.7629,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724999663544,37.75461861,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724999665858,21.18841861,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1724999666350,24.20114595,138.99,138.9,17.9985]
["bitfinex","SOLUSD",1724999666552,13.99171861,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1724999666874,13.99171861,138.93,138.88,15.9869]
["bitfinex","SOLUSD",1724999667175,13.99171861,138.91,138.86,0.08294911]
["bitfinex","SOLUSD",1724999667376,13.99171861,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1724999668276,7.1979,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1724999668471,13.99171861,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1724999670376,13.99171861,138.92,138.86,0.08294911]
["bitfinex","SOLUSD",1724999670377,13.99171861,138.9,138.86,7.28434911]
["bitfinex","SOLUSD",1724999670554,13.99171861,138.88,138.86,0.08294911]
["bitfinex","SOLUSD",1724999670754,7.2009,138.87,138.86,0.08294911]
["bitfinex","SOLUSD",1724999670965,13.99171861,138.88,138.86,0.08294911]
["bitfinex","SOLUSD",1724999671482,7.2009,138.87,138.86,0.08294911]
["bitfinex","SOLUSD",1724999672184,52.45188,138.87,138.86,0.08294911]
["bitfinex","SOLUSD",1724999672688,21.19211861,138.88,138.86,0.08294911]
["bitfinex","SOLUSD",1724999673384,21.19221861,138.88,138.86,0.08294911]
["bitfinex","SOLUSD",1724999674375,7.201,138.87,138.82,8.54377801]
["bitfinex","SOLUSD",1724999674660,13.99171861,138.86,138.82,8.54377801]
["bitfinex","SOLUSD",1724999676258,13.99171861,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1724999681565,13.99171861,138.84,138.77,34.4673]
["bitfinex","SOLUSD",1724999683279,13.99171861,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999685893,13.99171861,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724999689077,13.99171861,138.84,138.8,8.64524489]
["bitfinex","SOLUSD",1724999690272,13.99171861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999692091,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1724999692395,21.19321861,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724999692581,21.19321861,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999693100,13.99171861,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1724999694082,13.99171861,138.84,138.8,8.64513601]
["bitfinex","SOLUSD",1724999694523,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724999694701,24.47204153,138.89,138.8,1.44075469]
["bitfinex","SOLUSD",1724999695013,24.47204153,138.89,138.79,18.0118]
["bitfinex","SOLUSD",1724999695014,13.99171861,138.85,138.79,18.0118]
["bitfinex","SOLUSD",1724999695315,13.99171861,138.85,138.8,1.4407573]
["bitfinex","SOLUSD",1724999696306,13.99171861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999697616,21.19371861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999700296,13.99171861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999700896,13.99171861,138.85,138.81,18.0093]
["bitfinex","SOLUSD",1724999701197,13.99171861,138.85,138.81,25.2131]
["bitfinex","SOLUSD",1724999701618,13.99171861,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1724999701791,7.2025,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1724999702191,13.99171861,138.85,138.78,18.0135]
["bitfinex","SOLUSD",1724999702411,21.19371861,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724999702605,101.21785444,138.88,138.78,18.0135]
["bitfinex","SOLUSD",1724999702606,13.99171861,138.81,138.78,18.0135]
["bitfinex","SOLUSD",1724999702918,13.99171861,138.81,138.78,25.219]
["bitfinex","SOLUSD",1724999703123,13.99171861,138.81,138.78,18.0135]
["bitfinex","SOLUSD",1724999703419,13.99171861,138.81,138.78,25.2191]
["bitfinex","SOLUSD",1724999704221,21.19481861,138.83,138.78,25.2191]
["bitfinex","SOLUSD",1724999706699,21.19481861,138.83,138.79,7.205]
["bitfinex","SOLUSD",1724999710031,21.19481861,138.83,138.78,18.0135]
["bitfinex","SOLUSD",1724999711515,13.99171861,138.83,138.78,25.219]
["bitfinex","SOLUSD",1724999711719,13.99171861,138.81,138.75,18.0175]
["bitfinex","SOLUSD",1724999712109,13.99171861,138.81,138.77,7.206]
["bitfinex","SOLUSD",1724999713439,13.99171861,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1724999713617,21.19721861,138.79,138.72,18.0214]
["bitfinex","SOLUSD",1724999713935,13.99171861,138.77,138.72,18.0214]
["bitfinex","SOLUSD",1724999714505,13.99171861,138.77,138.73,8.39673311]
["bitfinex","SOLUSD",1724999714919,13.99171861,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1724999715137,21.19581861,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724999716906,13.99171861,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1724999717222,13.99171861,138.81,138.77,1.44104222]
["bitfinex","SOLUSD",1724999717525,21.19481861,138.83,138.76,18.0155]
["bitfinex","SOLUSD",1724999717903,13.99171861,138.83,138.78,18.013]
["bitfinex","SOLUSD",1724999718212,7.2045,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1724999718416,21.19621861,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1724999720516,21.19621861,138.81,138.76,7.98294102]
["bitfinex","SOLUSD",1724999721120,21.19621861,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1724999721719,21.19621861,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1724999723731,13.99171861,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1724999724039,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1724999728109,21.19481861,138.83,138.78,8.64636988]
["bitfinex","SOLUSD",1724999728320,21.19481861,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1724999728644,21.3005,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1724999728808,21.3005,138.84,138.79,18.0119]
["bitfinex","SOLUSD",1724999729531,7.202,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1724999730020,13.99171861,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724999730225,13.99171861,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999730608,21.19341861,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999732438,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1724999732934,13.99171861,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999733835,21.19421861,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1724999734041,13.99171861,138.84,138.79,18.0119]
["bitfinex","SOLUSD",1724999734452,13.99171861,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1724999736644,13.99171861,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724999737854,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999738039,13.99171861,138.85,138.81,7.204]
["bitfinex","SOLUSD",1724999739444,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999740848,23.1055,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1724999741151,23.1055,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1724999741357,37.09721861,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1724999747754,44.29811861,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1724999752056,44.29811861,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1724999754984,23.1055,138.87,138.81,18.0089]
["bitfinex","SOLUSD",1724999755142,29.21751861,138.9,138.82,45.0]
["bitfinex","SOLUSD",1724999755467,13.99171861,138.88,138.82,18.0085]
["bitfinex","SOLUSD",1724999755661,13.99171861,138.86,138.82,18.0085]
["bitfinex","SOLUSD",1724999756359,13.99171861,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1724999756860,13.99171861,138.86,138.83,7.203]
["bitfinex","SOLUSD",1724999757066,22.4256,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1724999757357,21.19221861,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1724999760348,13.99171861,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1724999763466,7.2014,138.87,138.82,25.212]
["bitfinex","SOLUSD",1724999763640,13.99171861,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1724999763843,21.19431861,138.84,138.79,25.2168]
["bitfinex","SOLUSD",1724999764462,13.99171861,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999765559,13.99171861,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1724999770962,43.35721861,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1724999773958,43.35721861,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1724999774165,43.35721861,138.86,138.81,7.204]
["bitfinex","SOLUSD",1724999774551,13.99171861,138.84,138.81,7.204]
["bitfinex","SOLUSD",1724999775771,13.99171861,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1724999776975,13.99171861,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1724999779069,22.164,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1724999779271,36.15571861,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1724999790088,22.164,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1724999790287,21.3303,138.9,138.86,7.201]
["bitfinex","SOLUSD",1724999791569,35.32201861,138.9,138.86,7.201]
["bitfinex","SOLUSD",1724999792582,35.32201861,138.9,138.85,25.2059]
["bitfinex","SOLUSD",1724999792583,13.99171861,138.88,138.85,25.2059]
["bitfinex","SOLUSD",1724999792790,13.99171861,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1724999793682,13.99171861,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1724999796994,21.19221861,138.88,138.82,25.2114]
["bitfinex","SOLUSD",1724999797288,13.99171861,138.86,138.82,7.203]
["bitfinex","SOLUSD",1724999797671,13.99171861,138.84,138.81,18.009]
["bitfinex","SOLUSD",1724999798576,7.202,138.85,138.81,18.009]
["bitfinex","SOLUSD",1724999798780,13.99171861,138.84,138.81,18.009]
["bitfinex","SOLUSD",1724999800794,13.99171861,138.82,138.78,18.0137]
["bitfinex","SOLUSD",1724999801798,13.99171861,138.82,138.78,25.2191]
["bitfinex","SOLUSD",1724999805682,7.203,138.83,138.78,25.2191]
["bitfinex","SOLUSD",1724999805877,21.19431861,138.84,138.79,8.64561152]
["bitfinex","SOLUSD",1724999806294,21.19431861,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999806484,13.99171861,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1724999809176,13.99171861,138.82,138.78,25.2188]
["bitfinex","SOLUSD",1724999812305,7.2026,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1724999812598,13.99171861,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1724999813701,7.32759,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724999813878,13.99171861,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1724999815504,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1724999815700,7.2021,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1724999815701,7.202,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1724999815877,21.19371861,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1724999816077,21.19371861,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1724999816078,21.19371861,138.85,138.8,25.2152]
["bitfinex","SOLUSD",1724999819803,6.1476,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1724999819984,21.19311861,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1724999820311,7.2014,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1724999820509,21.19311861,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1724999822389,7.2017,138.86,138.81,1.44075921]
["bitfinex","SOLUSD",1724999822897,7.2017,138.86,138.81,8.64435921]
["bitfinex","SOLUSD",1724999824107,13.99171861,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1724999824309,29.2946,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724999824515,43.28631861,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1724999825392,43.28631861,138.89,138.84,6.7024]
["bitfinex","SOLUSD",1724999826107,43.28631861,138.89,138.84,6.2024]
["bitfinex","SOLUSD",1724999826803,43.28631861,138.89,138.83,1.44045045]
["bitfinex","SOLUSD",1724999827313,43.28631861,138.89,138.83,1.44045034]
["bitfinex","SOLUSD",1724999827619,1.44045034,138.88,138.82,17.94855034]
["bitfinex","SOLUSD",1724999827912,1.44045034,138.88,138.83,1.44033109]
["bitfinex","SOLUSD",1724999828113,1.44045034,138.88,138.82,17.94855034]
["bitfinex","SOLUSD",1724999828409,1.44045034,138.88,138.85,7.202]
["bitfinex","SOLUSD",1724999830520,1.80041807,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1724999830714,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1724999830907,1.8002489,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724999831218,1.80024874,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999832316,1.80024852,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724999832612,1.8002452,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999832819,1.80024603,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724999833117,1.80024574,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999833310,1.80024642,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1724999833693,21.19061861,138.91,138.85,18.0049]
["bitfinex","SOLUSD",1724999833694,1.80021841,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1724999834017,1.8002602,138.92,138.85,18.0049]
["bitfinex","SOLUSD",1724999834321,13.99171861,138.91,138.85,18.0049]
["bitfinex","SOLUSD",1724999834617,1.80025529,138.9,138.85,18.0049]
["bitfinex","SOLUSD",1724999834797,1.80025773,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1724999834997,1.80025764,138.9,138.86,1.44020611]
["bitfinex","SOLUSD",1724999835204,15.7917826,138.91,138.86,1.44020611]
["bitfinex","SOLUSD",1724999835600,15.7917826,138.91,138.85,18.0049]
["bitfinex","SOLUSD",1724999836112,15.7917826,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1724999841210,1.80006399,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1724999841818,1.80006399,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1724999841991,21.19191861,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1724999842191,1.80027541,138.88,138.85,18.0049]
["bitfinex","SOLUSD",1724999842702,13.99171861,138.87,138.85,18.0049]
["bitfinex","SOLUSD",1724999842903,1.80051586,138.86,138.8,3.64796027]
["bitfinex","SOLUSD",1724999843220,13.99171861,138.85,138.81,7.2036]
["bitfinex","SOLUSD",1724999843526,1.80086234,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1724999844844,15.79259982,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1724999845016,13.99171861,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1724999845641,15.79242066,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1724999846028,1.80064406,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1724999846233,13.99171861,138.87,138.83,8.64332172]
["bitfinex","SOLUSD",1724999846743,1.80064406,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1724999847043,1.80064406,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1724999847334,1.80064406,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1724999847525,36.20351861,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999848253,1.80023642,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1724999848543,24.01204451,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999849630,1.80024451,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1724999850338,6.168,138.92,138.86,18.0028]
["bitfinex","SOLUSD",1724999850541,20.15971861,138.92,138.86,18.0028]
["bitfinex","SOLUSD",1724999850913,20.15971861,138.92,138.87,0.95352937]
["bitfinex","SOLUSD",1724999851219,20.15971861,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1724999851421,6.168,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1724999853217,15.1227,138.93,138.88,17.9999]
["bitfinex","SOLUSD",1724999853541,1.79964514,138.94,138.88,17.9999]
["bitfinex","SOLUSD",1724999854423,1.79964514,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1724999854828,13.99171861,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1724999855045,1.7997947,138.92,138.88,17.9999]
["bitfinex","SOLUSD",1724999855343,13.99171861,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1724999855545,1.80014708,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1724999857129,1.80014708,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1724999858416,13.99171861,138.93,138.87,18.0015]
["bitfinex","SOLUSD",1724999858647,1.79996236,138.92,138.87,18.0015]
["bitfinex","SOLUSD",1724999860247,1.79996236,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1724999860440,1.79996236,138.92,138.87,18.0015]
["bitfinex","SOLUSD",1724999860828,1.79996236,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1724999861426,1.79996236,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1724999861631,15.79144877,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1724999861844,1.79967834,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1724999862037,13.99171861,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1724999862244,20.61501861,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1724999862432,1.79953556,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1724999868928,22.41451831,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1724999870638,1.79947259,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1724999870841,15.79105192,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1724999871333,15.79105192,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1724999877646,1.79933331,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1724999877848,15.79110483,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1724999878054,1.79934206,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1724999878232,15.79111293,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1724999880648,1.7993588,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1724999882253,1.7993588,138.95,138.91,25.195]
["bitfinex","SOLUSD",1724999882471,13.99171861,138.94,138.91,25.195]
["bitfinex","SOLUSD",1724999882750,1.7996468,138.93,138.91,25.195]
["bitfinex","SOLUSD",1724999883557,1.7996468,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1724999883760,15.79152428,138.92,138.88,25.2004]
["bitfinex","SOLUSD",1724999884051,15.79152428,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1724999885451,13.99171861,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1724999886148,1.79980567,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1724999886345,13.99171861,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1724999886753,13.99171861,138.9,138.88,25.2011]
["bitfinex","SOLUSD",1724999886938,1.80014363,138.89,138.88,18.0009]
["bitfinex","SOLUSD",1724999887251,15.79185573,138.9,138.88,18.0009]
["bitfinex","SOLUSD",1724999887456,15.79185573,138.9,138.88,25.2012]
["bitfinex","SOLUSD",1724999887641,1.80004553,138.89,138.88,18.0009]
["bitfinex","SOLUSD",1724999889257,1.80004553,138.89,138.85,25.2068]
["bitfinex","SOLUSD",1724999889456,13.99171861,138.88,138.85,18.0049]
["bitfinex","SOLUSD",1724999889653,1.80041839,138.87,138.85,18.0049]
["bitfinex","SOLUSD",1724999890259,13.99171861,138.86,138.85,18.0049]
["bitfinex","SOLUSD",1724999890759,13.99171861,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1724999908172,1.80057048,138.85,138.82,25.212]
["bitfinex","SOLUSD",1724999908470,13.99171861,138.84,138.82,25.212]
["bitfinex","SOLUSD",1724999909270,1.80082432,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1724999909570,13.99171861,138.82,138.79,18.0123]
["bitfinex","SOLUSD",1724999910373,13.99171861,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1724999935099,1.80109862,138.81,138.8,7.2045]
["bitfinex","SOLUSD",1724999939688,1.80111212,138.83,138.81,25.2134]
["bitfinex","SOLUSD",1724999939892,13.99171861,138.83,138.81,25.2134]
["bitfinex","SOLUSD",1724999943299,13.99171861,138.83,138.81,18.0094]
["bitfinex","SOLUSD",1724999944189,1.80096854,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1724999944494,15.79268715,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1724999946001,13.99171861,138.85,138.82,8.64406265]
["bitfinex","SOLUSD",1724999947481,1.80062057,138.87,138.83,19.44719646]
["bitfinex","SOLUSD",1724999947682,13.99171861,138.88,138.83,19.44719646]
["bitfinex","SOLUSD",1724999948495,22.7114,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1724999948703,22.7114,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1724999948883,13.99171861,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1724999950287,13.99171861,138.89,138.88,18.0011]
["bitfinex","SOLUSD",1724999953994,15.79186356,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1724999955191,1.80014495,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1724999955393,1.79991232,138.92,138.88,25.2015]
["bitfinex","SOLUSD",1724999955585,21.6329,138.93,138.88,18.0011]
["bitfinex","SOLUSD",1724999955902,13.99171861,138.92,138.88,18.0011]
["bitfinex","SOLUSD",1724999956396,13.99171861,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1724999957491,1.7997334,138.91,138.88,18.0011]
["bitfinex","SOLUSD",1724999957694,13.99171861,138.9,138.88,18.0011]
["bitfinex","SOLUSD",1724999958507,13.99171861,138.9,138.88,25.2014]
["bitfinex","SOLUSD",1724999960213,1.79998797,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1724999960503,15.7908865,138.98,138.91,16.2951]
["bitfinex","SOLUSD",1724999960686,15.7908865,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1724999960887,15.7908865,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1724999961278,1.79916789,138.98,138.94,17.9933]
["bitfinex","SOLUSD",1724999961709,35.70861861,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1724999962006,1.79895173,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1724999962207,13.99171861,138.97,138.96,7.1962]
["bitfinex","SOLUSD",1724999963311,13.99171861,138.97,138.94,25.1901]
["bitfinex","SOLUSD",1724999963688,13.99171861,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1724999972615,1.79909211,138.96,138.94,25.1906]
["bitfinex","SOLUSD",1724999972815,13.99171861,138.95,138.91,17.997]
["bitfinex","SOLUSD",1724999973020,13.99171861,138.93,138.91,17.997]
["bitfinex","SOLUSD",1724999973208,1.79973669,138.92,138.91,17.997]
["bitfinex","SOLUSD",1724999974601,13.99171861,138.93,138.91,17.997]
["bitfinex","SOLUSD",1724999976316,13.99171861,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1724999977823,13.99171861,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1724999978001,1.79949001,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1724999979730,13.99171861,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1724999980027,13.99171861,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1724999980325,13.99171861,138.95,138.91,17.997]
["bitfinex","SOLUSD",1724999980326,13.99171861,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1724999983200,1.79948961,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1724999983402,13.99171861,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1724999983712,1.79922545,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1724999983933,13.99171861,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1724999984420,6.6403,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1724999984627,20.63201861,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1724999984798,71.56027444,139.02,138.96,25.1868]
["bitfinex","SOLUSD",1724999984799,1.79907652,139.0,138.96,25.1868]
["bitfinex","SOLUSD",1724999984998,13.99171861,138.99,138.96,25.1868]
["bitfinex","SOLUSD",1724999985419,13.99171861,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1724999986609,13.99171861,138.97,138.93,17.9944]
["bitfinex","SOLUSD",1724999986808,1.79916488,138.96,138.93,17.9944]
["bitfinex","SOLUSD",1724999987720,7.1948,138.99,138.93,17.9944]
["bitfinex","SOLUSD",1724999987721,13.99171861,138.97,138.93,17.9944]
["bitfinex","SOLUSD",1724999987921,1.79924174,138.96,138.93,17.9944]
["bitfinex","SOLUSD",1724999988431,1.79924174,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1724999989104,1.79924174,138.96,138.93,17.9944]
["bitfinex","SOLUSD",1724999989420,13.99171861,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1724999991619,15.79094644,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1724999993702,1.79922783,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1724999993905,1.79893792,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724999995042,15.79065653,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1724999995612,15.79065653,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1724999995816,15.79065653,139.0,138.96,17.9905]
["bitfinex","SOLUSD",1724999995817,1.79893707,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1724999996029,1.79893689,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1724999997016,8.99258471,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1724999997218,15.79060332,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724999998331,1.79888471,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1724999998527,15.79060332,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725000000144,1.79888179,139.05,138.99,17.9861]
["bitfinex","SOLUSD",1725000000319,13.99171861,139.03,138.99,17.9861]
["bitfinex","SOLUSD",1725000000520,1.79853093,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1725000001934,13.99171861,139.03,138.94,15.1092]
["bitfinex","SOLUSD",1725000001935,15.79034318,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1725000002133,15.79034318,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725000002317,13.99171861,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1725000002723,1.79888277,138.98,138.96,25.1866]
["bitfinex","SOLUSD",1725000003623,13.99171861,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1725000003824,1.7989826,138.98,138.9,15.3311]
["bitfinex","SOLUSD",1725000004036,13.99171861,138.97,138.93,7.1973]
["bitfinex","SOLUSD",1725000004237,1.79930687,138.96,138.92,19.4342455]
["bitfinex","SOLUSD",1725000004544,1.79930687,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1725000006253,1.79930687,138.96,138.94,17.9923]
["bitfinex","SOLUSD",1725000007531,13.99171861,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1725000007730,13.99171861,138.93,138.9,17.9973]
["bitfinex","SOLUSD",1725000007946,1.79972142,138.92,138.9,17.9973]
["bitfinex","SOLUSD",1725000008150,1.79972142,138.92,138.9,25.1962]
["bitfinex","SOLUSD",1725000008530,13.99171861,138.93,138.9,25.1962]
["bitfinex","SOLUSD",1725000009831,15.79140168,138.95,138.9,25.1962]
["bitfinex","SOLUSD",1725000011438,13.99171861,138.93,138.9,25.1962]
["bitfinex","SOLUSD",1725000011644,13.99171861,138.94,138.9,25.1962]
["bitfinex","SOLUSD",1725000011841,1.79969646,138.93,138.9,25.1962]
["bitfinex","SOLUSD",1725000012232,15.79141507,138.93,138.9,25.1962]
["bitfinex","SOLUSD",1725000015356,13.99171861,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1725000015657,13.99171861,138.89,138.86,18.0026]
["bitfinex","SOLUSD",1725000016034,13.99171861,138.89,138.86,25.2036]
["bitfinex","SOLUSD",1725000016542,15.79185374,138.9,138.86,25.2036]
["bitfinex","SOLUSD",1725000016861,1.80015508,138.89,138.86,25.2036]
["bitfinex","SOLUSD",1725000019839,1.80015508,138.89,138.86,18.0026]
["bitfinex","SOLUSD",1725000020461,13.99171861,138.9,138.86,18.0026]
["bitfinex","SOLUSD",1725000020661,1.80021484,138.89,138.86,18.0026]
["bitfinex","SOLUSD",1725000021362,1.80021484,138.89,138.86,25.2039]
["bitfinex","SOLUSD",1725000024257,13.99171861,138.88,138.86,25.2039]
["bitfinex","SOLUSD",1725000024464,13.99171861,138.88,138.86,18.0026]
["bitfinex","SOLUSD",1725000024758,9.00130218,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1725000024949,13.99171861,138.84,138.83,18.0073]
["bitfinex","SOLUSD",1725000025737,13.99171861,138.84,138.83,25.2103]
["bitfinex","SOLUSD",1725000026739,13.99171861,138.84,138.83,18.0073]
["bitfinex","SOLUSD",1725000031260,1.80040218,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1725000031574,13.99171861,138.84,138.83,18.0073]
["bitfinex","SOLUSD",1725000035764,13.99171861,138.84,138.81,7.204]
["bitfinex","SOLUSD",1725000036450,13.99171861,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1725000036658,13.99171861,138.86,138.83,25.2106]
["bitfinex","SOLUSD",1725000036963,1.80062954,138.85,138.83,25.2106]
["bitfinex","SOLUSD",1725000039171,13.99171861,138.85,138.83,25.2106]
["bitfinex","SOLUSD",1725000041260,1.80062621,138.87,138.83,25.2106]
["bitfinex","SOLUSD",1725000041459,13.99171861,138.85,138.83,25.2106]
["bitfinex","SOLUSD",1725000043673,1.80062621,138.87,138.83,25.2106]
["bitfinex","SOLUSD",1725000043873,13.99171861,138.85,138.83,25.2106]
["bitfinex","SOLUSD",1725000055880,1.80062621,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1725000056088,13.99171861,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1725000056858,13.99171861,138.85,138.83,25.2104]
["bitfinex","SOLUSD",1725000057059,13.99171861,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1725000061666,13.99171861,138.85,138.83,25.2105]
["bitfinex","SOLUSD",1725000064767,13.99171861,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1725000065776,13.99171861,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1725000067280,1.80037648,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725000067476,15.79209509,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725000069785,13.99171861,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1725000070364,1.80044332,138.86,138.83,18.0076]
["bitfinex","SOLUSD",1725000070564,13.99171861,138.85,138.83,25.2105]
["bitfinex","SOLUSD",1725000070978,13.99171861,138.85,138.81,16.3295]
["bitfinex","SOLUSD",1725000071290,1.80079438,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1725000071769,15.79251361,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1725000071970,13.99171861,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1725000072488,1.80078577,138.84,138.83,7.2029]
["bitfinex","SOLUSD",1725000074194,13.99171861,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1725000074790,1.80078461,138.84,138.82,25.2115]
["bitfinex","SOLUSD",1725000075908,13.99171861,138.83,138.81,7.204]
["bitfinex","SOLUSD",1725000078798,1.80078461,138.84,138.81,7.204]
["bitfinex","SOLUSD",1725000083901,13.99171861,138.83,138.81,7.204]
["bitfinex","SOLUSD",1725000097883,15.79267739,138.85,138.81,7.204]
["bitfinex","SOLUSD",1725000098405,15.79267739,138.85,138.82,7.2031]
["bitfinex","SOLUSD",1725000100500,13.99171861,138.92,138.89,25.1986]
["bitfinex","SOLUSD",1725000101093,15.7465,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1725000101302,15.7465,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725000101608,13.99171861,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1725000103691,13.99171861,138.94,138.91,25.1948]
["bitfinex","SOLUSD",1725000106200,13.99171861,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1725000106789,13.99171861,138.94,138.91,17.996]
["bitfinex","SOLUSD",1725000106790,20.64131861,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725000107008,6.6496,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725000107215,20.64131861,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725000109802,15.382,138.99,138.89,49.99011861]
["bitfinex","SOLUSD",1725000110111,257.4,139.03,138.96,17.9896]
["bitfinex","SOLUSD",1725000110112,13.99171861,139.01,138.96,17.9896]
["bitfinex","SOLUSD",1725000110307,1.79897554,139.0,138.96,17.9896]
["bitfinex","SOLUSD",1725000111104,1.79897554,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1725000111698,1.79897554,139.0,138.96,17.9896]
["bitfinex","SOLUSD",1725000111905,14.24269861,138.99,138.96,17.9896]
["bitfinex","SOLUSD",1725000112133,1.7991785,138.98,138.96,17.9896]
["bitfinex","SOLUSD",1725000113800,1.7991785,138.98,138.96,25.1858]
["bitfinex","SOLUSD",1725000117019,1.7991785,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1725000117020,1.79916186,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1725000117218,1.79899111,138.99,138.96,17.9896]
["bitfinex","SOLUSD",1725000118303,1.79899111,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1725000120805,13.99171861,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1725000121013,1.79895487,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1725000121825,1.79885412,139.02,138.98,17.9871]
["bitfinex","SOLUSD",1725000122028,1.79885412,139.02,139.0,7.1937]
["bitfinex","SOLUSD",1725000125530,29.23873965,139.09,139.03,7.1921]
["bitfinex","SOLUSD",1725000125733,1.79811648,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1725000125916,13.99171861,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725000126542,21.7182,139.09,138.99,15.4546]
["bitfinex","SOLUSD",1725000126830,15.78974349,139.08,139.06,17.9775]
["bitfinex","SOLUSD",1725000127044,15.78974349,139.08,139.06,25.1686]
["bitfinex","SOLUSD",1725000128429,1.79802488,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1725000129135,13.99171861,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1725000129434,1.79770665,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1725000129634,1.79770665,139.08,139.06,25.1686]
["bitfinex","SOLUSD",1725000130214,1.79770665,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1725000130437,8.004608,139.12,139.08,17.9741]
["bitfinex","SOLUSD",1725000130438,1.79774079,139.11,139.08,17.9741]
["bitfinex","SOLUSD",1725000130616,1.79756368,139.1,139.08,25.1641]
["bitfinex","SOLUSD",1725000131119,13.99171861,139.09,139.08,17.9741]
["bitfinex","SOLUSD",1725000132623,13.99171861,139.09,139.05,7.1911]
["bitfinex","SOLUSD",1725000132832,1.79796818,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1725000133138,1.79793097,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1725000133729,1.79793097,139.07,139.04,17.9793]
["bitfinex","SOLUSD",1725000133929,1.79794259,139.08,139.04,17.9793]
["bitfinex","SOLUSD",1725000134132,1.7979424,139.07,139.05,7.1911]
["bitfinex","SOLUSD",1725000134329,1.7979424,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1725000134533,14.11720861,139.1,139.04,17.9793]
["bitfinex","SOLUSD",1725000134736,1.9234272,139.09,139.06,7.191]
["bitfinex","SOLUSD",1725000135241,1.7979372,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1725000135630,53.004508,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1725000135631,13.99171861,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725000135834,1.79771347,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1725000136142,13.99171861,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725000136343,1.79772236,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1725000136537,1.79772236,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1725000136715,1.79764924,139.11,139.07,25.167]
["bitfinex","SOLUSD",1725000136917,13.99171861,139.11,139.07,25.167]
["bitfinex","SOLUSD",1725000137450,21.18021861,139.11,139.07,17.9764]
["bitfinex","SOLUSD",1725000137746,0.25098,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1725000141445,0.12549,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1725000141648,0.816508,139.12,139.1,7.189]
["bitfinex","SOLUSD",1725000141824,0.816508,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1725000144123,0.816508,139.12,139.11,22.02787139]
["bitfinex","SOLUSD",1725000145225,1.79672315,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1725000145428,15.4586,139.23,139.18,17.9623]
["bitfinex","SOLUSD",1725000145631,29.45031861,139.23,139.18,17.9623]
["bitfinex","SOLUSD",1725000146032,15.4586,139.23,139.18,17.9623]
["bitfinex","SOLUSD",1725000146219,6.5822,139.27,139.18,17.9623]
["bitfinex","SOLUSD",1725000146436,1.79612822,139.25,139.17,16.3508]
["bitfinex","SOLUSD",1725000146645,13.99171861,139.21,139.17,0.5]
["bitfinex","SOLUSD",1725000146825,13.99171861,139.19,139.17,0.5]
["bitfinex","SOLUSD",1725000147026,1.79652344,139.18,139.17,0.5]
["bitfinex","SOLUSD",1725000147851,13.99171861,139.2,139.17,0.5]
["bitfinex","SOLUSD",1725000148026,1.79651866,139.19,139.17,0.5]
["bitfinex","SOLUSD",1725000148222,1.79651866,139.19,139.17,7.6853]
["bitfinex","SOLUSD",1725000148833,1.79651866,139.19,139.17,0.5]
["bitfinex","SOLUSD",1725000149039,13.99171861,139.2,139.17,0.5]
["bitfinex","SOLUSD",1725000149251,1.7964651,139.19,139.17,0.5]
["bitfinex","SOLUSD",1725000149638,1.7964651,139.19,139.17,7.6853]
["bitfinex","SOLUSD",1725000149838,1.79637894,139.21,139.17,7.6853]
["bitfinex","SOLUSD",1725000150044,1.79637822,139.2,139.17,7.6853]
["bitfinex","SOLUSD",1725000150452,15.78809683,139.2,139.17,7.6853]
["bitfinex","SOLUSD",1725000153663,1.79637822,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1725000153956,13.99171861,139.2,139.17,0.5]
["bitfinex","SOLUSD",1725000154150,1.79637487,139.19,139.17,0.5]
["bitfinex","SOLUSD",1725000154530,1.79628867,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1725000154840,1.79628867,139.21,139.19,17.9599]
["bitfinex","SOLUSD",1725000155045,15.78800728,139.21,139.17,7.6853]
["bitfinex","SOLUSD",1725000155255,1.79630036,139.2,139.17,6.0316]
["bitfinex","SOLUSD",1725000156053,1.79630036,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1725000156261,15.78790434,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1725000156558,13.99171861,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1725000156731,1.79607139,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1725000157126,1.79607139,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1725000159431,13.99171861,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1725000159653,1.79596045,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1725000160355,1.79596045,139.21,139.18,25.1464]
["bitfinex","SOLUSD",1725000160552,1.79596045,139.21,139.18,17.962]
["bitfinex","SOLUSD",1725000160735,1.79596045,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1725000164361,1.79596045,139.21,139.18,25.1468]
["bitfinex","SOLUSD",1725000164655,15.78793222,139.2,139.18,25.1468]
["bitfinex","SOLUSD",1725000164861,15.78793222,139.2,139.18,17.962]
["bitfinex","SOLUSD",1725000165038,1.79621361,139.2,139.18,17.962]
["bitfinex","SOLUSD",1725000165237,13.99171861,139.2,139.18,25.1468]
["bitfinex","SOLUSD",1725000165432,1.79629132,139.19,139.18,25.1468]
["bitfinex","SOLUSD",1725000165971,1.79629112,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1725000166151,15.78800973,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1725000167043,1.79611433,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1725000167631,1.79607681,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1725000168060,1.79603735,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1725000168355,13.99171861,139.24,139.21,25.1417]
["bitfinex","SOLUSD",1725000168555,1.79589065,139.23,139.21,25.1417]
["bitfinex","SOLUSD",1725000168965,1.79589065,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1725000169146,1.79589065,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1725000171850,13.99171861,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1725000172056,1.79606102,139.21,139.2,7.1837]
["bitfinex","SOLUSD",1725000175043,1.79606102,139.21,139.17,17.9633]
["bitfinex","SOLUSD",1725000175855,1.79606102,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1725000176061,13.99171861,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1725000176233,1.79606027,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1725000176838,1.79606027,139.22,139.19,25.144]
["bitfinex","SOLUSD",1725000177342,13.99171861,139.21,139.19,25.144]
["bitfinex","SOLUSD",1725000178355,13.99171861,139.21,139.19,17.9597]
["bitfinex","SOLUSD",1725000178959,1.79615128,139.2,139.19,17.9597]
["bitfinex","SOLUSD",1725000179346,1.79615128,139.2,139.14,1.43693379]
["bitfinex","SOLUSD",1725000179547,1.79615128,139.2,139.14,20.0]
["bitfinex","SOLUSD",1725000179744,13.99171861,139.21,139.14,20.0]
["bitfinex","SOLUSD",1725000179962,1.79633013,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1725000182263,13.99171861,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1725000182463,0.94045034,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1725000182944,1.06594034,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1725000184271,1.06594034,139.22,139.18,25.1461]
["bitfinex","SOLUSD",1725000184475,1.06594034,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1725000187854,15.05765895,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1725000188544,14.93216895,139.22,139.18,17.9613]
["bitfinex","SOLUSD",1725000188744,13.99171861,139.24,139.16,6.029]
["bitfinex","SOLUSD",1725000188945,13.99171861,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1725000189358,13.99171861,139.24,139.21,25.1406]
["bitfinex","SOLUSD",1725000190950,0.94045034,139.23,139.21,25.1406]
["bitfinex","SOLUSD",1725000191670,0.94045034,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1725000191873,13.99171861,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1725000192764,0.94045034,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1725000192967,0.94045034,139.25,139.21,25.1402]
["bitfinex","SOLUSD",1725000193170,0.94045034,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1725000194154,1.75695834,139.26,139.23,17.9548]
["bitfinex","SOLUSD",1725000194360,0.816508,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1725000194858,1.75695834,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1725000195255,0.816508,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1725000195659,1.75695834,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1725000198580,0.816508,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1725000205880,13.99171861,139.34,139.26,35.9017]
["bitfinex","SOLUSD",1725000206059,13.99171861,139.34,139.32,25.1219]
["bitfinex","SOLUSD",1725000206563,0.94045034,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1725000206776,13.99171861,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1725000207293,0.94045034,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1725000207580,13.99171861,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1725000207884,13.99171861,139.29,139.27,7.18]
["bitfinex","SOLUSD",1725000208057,13.99171861,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1725000210381,0.94045034,139.36,139.29,16.1536]
["bitfinex","SOLUSD",1725000210562,13.99171861,139.37,139.35,7.176]
["bitfinex","SOLUSD",1725000211068,0.94045034,139.36,139.33,25.1185]
["bitfinex","SOLUSD",1725000211377,13.99171861,139.34,139.33,25.119]
["bitfinex","SOLUSD",1725000212279,0.94045034,139.39,139.37,25.1128]
["bitfinex","SOLUSD",1725000212495,13.99171861,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1725000212983,13.99171861,139.39,139.35,7.1756]
["bitfinex","SOLUSD",1725000213182,0.94045034,139.38,139.35,7.1756]
["bitfinex","SOLUSD",1725000213359,14.93216895,139.38,139.35,7.1756]
["bitfinex","SOLUSD",1725000213555,13.99171861,139.38,139.35,7.1756]
["bitfinex","SOLUSD",1725000213984,34.7050533,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1725000214866,0.916508,139.4,139.36,17.938]
["bitfinex","SOLUSD",1725000216019,1.85695834,139.4,139.36,17.938]
["bitfinex","SOLUSD",1725000216186,0.916508,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1725000218366,0.916508,139.4,139.39,25.1093]
["bitfinex","SOLUSD",1725000218768,0.916508,139.4,139.39,76.42949]
["bitfinex","SOLUSD",1725000218976,0.916508,139.4,139.39,141.304]
["bitfinex","SOLUSD",1725000219176,0.916508,139.4,139.39,96.304]
["bitfinex","SOLUSD",1725000219485,0.916508,139.4,139.39,141.55498]
["bitfinex","SOLUSD",1725000220206,0.816508,139.54,139.47,17.925]
["bitfinex","SOLUSD",1725000220496,41.8725533,139.52,139.47,25.0949]
["bitfinex","SOLUSD",1725000220700,0.94045034,139.51,139.47,25.0949]
["bitfinex","SOLUSD",1725000221284,0.94045034,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1725000221481,0.94045034,139.51,139.43,17.9291]
["bitfinex","SOLUSD",1725000221482,34.7050533,139.5,139.43,17.9291]
["bitfinex","SOLUSD",1725000221684,7.19085034,139.49,139.43,17.9291]
["bitfinex","SOLUSD",1725000221902,0.94045034,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1725000222797,35.64550364,139.48,139.43,17.9291]
["bitfinex","SOLUSD",1725000222973,34.7050533,139.46,139.43,17.9291]
["bitfinex","SOLUSD",1725000223176,0.94045034,139.49,139.46,17.9259]
["bitfinex","SOLUSD",1725000223401,41.8725533,139.52,139.46,25.0959]
["bitfinex","SOLUSD",1725000223602,0.94045034,139.51,139.46,25.0959]
["bitfinex","SOLUSD",1725000223900,0.94045034,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725000224104,7.982908,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1725000224275,0.816508,139.54,139.49,17.922]
["bitfinex","SOLUSD",1725000224477,0.816508,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1725000224986,0.816508,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1725000225404,0.816508,139.54,139.53,8.60025488]
["bitfinex","SOLUSD",1725000226084,0.816508,139.54,139.53,49.40389]
["bitfinex","SOLUSD",1725000226293,0.816508,139.54,139.53,94.52938]
["bitfinex","SOLUSD",1725000227177,0.816508,139.54,139.53,129.2344333]
["bitfinex","SOLUSD",1725000227376,0.816508,139.54,139.53,49.40389]
["bitfinex","SOLUSD",1725000227583,0.816508,139.54,139.53,85.54174752]
["bitfinex","SOLUSD",1725000227791,0.816508,139.54,139.53,130.66723752]
["bitfinex","SOLUSD",1725000228592,0.816508,139.54,139.53,130.54174752]
["bitfinex","SOLUSD",1725000229105,0.816508,139.54,139.53,123.37484752]
["bitfinex","SOLUSD",1725000229309,0.816508,139.54,139.53,103.24935752]
["bitfinex","SOLUSD",1725000229505,0.816508,139.54,139.53,15.6516]
["bitfinex","SOLUSD",1725000229906,0.816508,139.54,139.53,17.08445365]
["bitfinex","SOLUSD",1725000230308,0.816508,139.54,139.53,24.25135365]
["bitfinex","SOLUSD",1725000231389,8.10065034,139.66,139.58,7.1638]
["bitfinex","SOLUSD",1725000231702,8.10065034,139.66,139.55,34.7050533]
["bitfinex","SOLUSD",1725000231894,7.1614,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1725000232089,35.64550364,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1725000232409,35.64550364,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1725000232911,0.94045034,139.66,139.57,6.4599]
["bitfinex","SOLUSD",1725000233089,0.94045034,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1725000233509,0.94045034,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725000233809,1.75695834,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725000234804,1.75695834,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725000235012,0.816508,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725000235193,0.816508,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1725000235393,0.816508,139.67,139.6,25.0702]
["bitfinex","SOLUSD",1725000235394,7.1603,139.66,139.6,25.0702]
["bitfinex","SOLUSD",1725000235707,0.94045034,139.65,139.6,17.9072]
["bitfinex","SOLUSD",1725000236104,0.94045034,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725000236406,0.94045034,139.64,139.6,16.9072]
["bitfinex","SOLUSD",1725000236900,0.94045034,139.64,139.6,24.0703]
["bitfinex","SOLUSD",1725000237209,34.7050533,139.63,139.56,35.8243]
["bitfinex","SOLUSD",1725000237416,0.94045034,139.62,139.56,17.9124]
["bitfinex","SOLUSD",1725000237792,0.94045034,139.62,139.57,1.43142159]
["bitfinex","SOLUSD",1725000237991,0.94045034,139.62,139.58,7.1638]
["bitfinex","SOLUSD",1725000238308,34.7050533,139.63,139.59,8.5963602]
["bitfinex","SOLUSD",1725000238505,34.7050533,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725000239093,34.7050533,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725000239288,0.94045034,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1725000239507,0.94045034,139.62,139.58,25.0738]
["bitfinex","SOLUSD",1725000239717,34.7050533,139.61,139.55,17.9146]
["bitfinex","SOLUSD",1725000239892,34.7050533,139.59,139.55,25.0804]
["bitfinex","SOLUSD",1725000240087,0.94045034,139.58,139.55,17.9146]
["bitfinex","SOLUSD",1725000240415,34.7050533,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725000240590,0.94045034,139.56,139.51,17.9185]
["bitfinex","SOLUSD",1725000240994,0.94045034,139.56,139.51,25.0861]
["bitfinex","SOLUSD",1725000241205,34.7050533,139.55,139.51,17.9185]
["bitfinex","SOLUSD",1725000241509,34.7050533,139.55,139.46,22.7385]
["bitfinex","SOLUSD",1725000241510,34.7050533,139.53,139.47,17.9242]
["bitfinex","SOLUSD",1725000241720,34.7050533,139.53,139.5,17.9206]
["bitfinex","SOLUSD",1725000242016,0.94045034,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1725000242316,0.94045034,139.54,139.5,17.9206]
["bitfinex","SOLUSD",1725000242508,34.7050533,139.53,139.5,17.9206]
["bitfinex","SOLUSD",1725000242708,0.94045034,139.52,139.5,17.9206]
["bitfinex","SOLUSD",1725000242914,0.94045034,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1725000244494,0.94045034,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1725000244699,0.94045034,139.52,139.47,8.06049015]
["bitfinex","SOLUSD",1725000244906,35.64550364,139.52,139.47,8.10332504]
["bitfinex","SOLUSD",1725000245099,0.94045034,139.51,139.47,8.10332504]
["bitfinex","SOLUSD",1725000246047,16.57505034,139.5,139.35,52.4075]
["bitfinex","SOLUSD",1725000246224,34.7050533,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1725000246393,0.94045034,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1725000246600,0.94045034,139.43,139.39,8.60819879]
["bitfinex","SOLUSD",1725000246907,41.3058533,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1725000247121,41.3058533,139.46,139.42,1.43432225]
["bitfinex","SOLUSD",1725000247518,0.94045034,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1725000248213,41.3058533,139.46,139.42,1.43436288]
["bitfinex","SOLUSD",1725000248412,42.24630364,139.46,139.42,1.43436288]
["bitfinex","SOLUSD",1725000248612,42.24630364,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1725000249523,34.7050533,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1725000249907,34.7050533,139.44,139.42,1.43432386]
["bitfinex","SOLUSD",1725000250112,34.7050533,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1725000250296,34.7050533,139.44,139.42,1.43432159]
["bitfinex","SOLUSD",1725000250497,34.7050533,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1725000250917,34.7050533,139.44,139.42,1.43432466]
["bitfinex","SOLUSD",1725000252031,34.7050533,139.44,139.42,8.60682466]
["bitfinex","SOLUSD",1725000252527,34.7050533,139.46,139.41,25.1041]
["bitfinex","SOLUSD",1725000252828,34.7050533,139.44,139.41,25.1041]
["bitfinex","SOLUSD",1725000253031,34.7050533,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725000253606,34.7050533,139.44,139.41,25.1046]
["bitfinex","SOLUSD",1725000253809,34.7050533,139.42,139.38,7.1741]
["bitfinex","SOLUSD",1725000254013,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1725000254309,34.7050533,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1725000254830,34.7050533,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1725000255139,0.94045034,139.43,139.38,8.60921876]
["bitfinex","SOLUSD",1725000255314,0.94045034,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1725000256505,8.11295034,139.42,139.37,17.9368]
["bitfinex","SOLUSD",1725000256712,34.7050533,139.4,139.37,17.9368]
["bitfinex","SOLUSD",1725000257126,0.94045034,139.39,139.37,17.9368]
["bitfinex","SOLUSD",1725000257519,35.64550364,139.4,139.37,17.9368]
["bitfinex","SOLUSD",1725000257935,35.64550364,139.4,139.37,25.1119]
["bitfinex","SOLUSD",1725000258340,34.7050533,139.4,139.38,8.60942976]
["bitfinex","SOLUSD",1725000258940,34.7050533,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1725000259428,34.7050533,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1725000260033,0.94045034,139.42,139.37,25.1119]
["bitfinex","SOLUSD",1725000260234,34.7050533,139.41,139.37,25.1119]
["bitfinex","SOLUSD",1725000260423,0.94045034,139.4,139.37,25.1119]
["bitfinex","SOLUSD",1725000260623,34.7050533,139.39,139.37,25.1119]
["bitfinex","SOLUSD",1725000262013,0.94045034,139.38,139.35,7.1757]
["bitfinex","SOLUSD",1725000262814,34.7050533,139.41,139.36,1.43515848]
["bitfinex","SOLUSD",1725000263129,35.64550364,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1725000263334,34.7050533,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1725000264019,22.1042,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1725000264236,34.7050533,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1725000264627,0.94045034,139.42,139.39,7.174]
["bitfinex","SOLUSD",1725000265416,35.64550364,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725000265816,34.7050533,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725000267028,34.7050533,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1725000267741,34.7050533,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1725000268922,34.7050533,139.43,139.4,25.1063]
["bitfinex","SOLUSD",1725000269219,0.94045034,139.42,139.4,25.1063]
["bitfinex","SOLUSD",1725000269420,34.7050533,139.43,139.4,25.1063]
["bitfinex","SOLUSD",1725000269945,34.7050533,139.43,139.41,7.173]
["bitfinex","SOLUSD",1725000270135,34.7050533,139.43,139.4,25.1065]
["bitfinex","SOLUSD",1725000270340,0.94045034,139.42,139.4,25.1065]
["bitfinex","SOLUSD",1725000270739,0.94045034,139.42,139.4,17.933]
["bitfinex","SOLUSD",1725000271053,0.94045034,139.43,139.4,17.933]
["bitfinex","SOLUSD",1725000271220,34.7050533,139.44,139.4,17.933]
["bitfinex","SOLUSD",1725000271416,0.94045034,139.43,139.4,17.933]
["bitfinex","SOLUSD",1725000271634,0.94045034,139.43,139.41,7.1726]
["bitfinex","SOLUSD",1725000271829,0.94045034,139.43,139.4,25.1065]
["bitfinex","SOLUSD",1725000272143,35.64550364,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1725000274151,35.64550364,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725000274331,0.94045034,139.43,139.41,7.173]
["bitfinex","SOLUSD",1725000274647,34.7050533,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725000274830,34.7050533,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725000276020,0.94045034,139.43,139.41,7.1726]
["bitfinex","SOLUSD",1725000276250,35.64550364,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1725000277348,34.7050533,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1725000279754,0.94045034,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725000280046,0.94045034,139.45,139.43,7.172]
["bitfinex","SOLUSD",1725000281134,35.64550364,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725000282228,34.7050533,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1725000283940,34.7050533,139.46,139.45,7.171]
["bitfinex","SOLUSD",1725000285351,34.7050533,139.46,139.43,8.60573726]
["bitfinex","SOLUSD",1725000285955,34.7050533,139.46,139.43,7.1715]
["bitfinex","SOLUSD",1725000286138,0.94045034,139.45,139.43,7.1715]
["bitfinex","SOLUSD",1725000286334,0.94045034,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725000286335,34.7050533,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1725000287237,34.7050533,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725000288231,34.7050533,139.44,139.41,8.60736704]
["bitfinex","SOLUSD",1725000288562,34.7050533,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1725000290135,34.7050533,139.44,139.41,8.60737216]
["bitfinex","SOLUSD",1725000293058,34.7050533,139.46,139.41,1.43447216]
["bitfinex","SOLUSD",1725000293238,35.64550364,139.46,139.41,1.43447216]
["bitfinex","SOLUSD",1725000294251,35.64550364,139.46,139.45,7.171]
["bitfinex","SOLUSD",1725000294557,41.2898533,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725000295158,34.7050533,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725000295538,34.7050533,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725000296041,34.7050533,139.48,139.44,1.43397968]
["bitfinex","SOLUSD",1725000296246,0.94045034,139.47,139.43,25.1008]
["bitfinex","SOLUSD",1725000296764,0.94045034,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725000297070,34.7050533,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725000297944,34.7050533,139.48,139.46,7.1702]
["bitfinex","SOLUSD",1725000298145,34.7050533,139.48,139.47,7.17]
["bitfinex","SOLUSD",1725000298360,34.7050533,139.48,139.46,25.0966]
["bitfinex","SOLUSD",1725000300267,0.94045034,139.47,139.36,6.5428]
["bitfinex","SOLUSD",1725000300482,0.94045034,139.47,139.4,17.9335]
["bitfinex","SOLUSD",1725000300483,34.7050533,139.43,139.4,17.9335]
["bitfinex","SOLUSD",1725000300944,0.94045034,139.44,139.4,17.9335]
["bitfinex","SOLUSD",1725000300945,57.92760364,139.45,139.41,1.43460787]
["bitfinex","SOLUSD",1725000301151,34.7050533,139.45,139.42,17.9301]
["bitfinex","SOLUSD",1725000301383,34.7050533,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725000301845,34.7050533,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725000302246,34.7050533,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1725000302441,34.7050533,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1725000303472,71.14407339,139.59,139.43,7.1716]
["bitfinex","SOLUSD",1725000303473,21.7356,139.53,139.43,1.43416838]
["bitfinex","SOLUSD",1725000303655,56.4406533,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725000303857,34.7050533,139.53,139.5,25.0889]
["bitfinex","SOLUSD",1725000304172,0.94045034,139.52,139.46,17.9254]
["bitfinex","SOLUSD",1725000304367,34.7050533,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1725000305450,0.94045034,139.54,139.45,35.8538]
["bitfinex","SOLUSD",1725000305451,34.7050533,139.53,139.49,19.35575892]
["bitfinex","SOLUSD",1725000305656,34.7050533,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1725000305974,0.94045034,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1725000306147,34.7050533,139.55,139.51,1.43348261]
["bitfinex","SOLUSD",1725000306755,0.94045034,139.54,139.5,8.60179401]
["bitfinex","SOLUSD",1725000307155,34.7050533,139.55,139.5,1.43339401]
["bitfinex","SOLUSD",1725000307865,34.7050533,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1725000308258,34.7050533,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1725000308553,0.94045034,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725000308958,34.7050533,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1725000309157,0.94045034,139.54,139.5,1.43335577]
["bitfinex","SOLUSD",1725000309462,34.7050533,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1725000309655,0.94045034,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1725000309851,0.94045034,139.61,139.55,7.1653]
["bitfinex","SOLUSD",1725000310057,35.64550364,139.6,139.49,35.843]
["bitfinex","SOLUSD",1725000310273,34.7050533,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000310452,0.94045034,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725000311161,34.7050533,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1725000311648,34.7050533,139.58,139.53,17.9171]
["bitfinex","SOLUSD",1725000311854,35.64550364,139.6,139.55,17.9135]
["bitfinex","SOLUSD",1725000312467,35.64550364,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725000312855,35.64550364,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000313972,34.7050533,139.58,139.52,17.9185]
["bitfinex","SOLUSD",1725000314281,34.7050533,139.56,139.52,17.9185]
["bitfinex","SOLUSD",1725000314480,34.7050533,139.58,139.53,0.36179757]
["bitfinex","SOLUSD",1725000314781,0.94045034,139.57,139.53,0.36179757]
["bitfinex","SOLUSD",1725000315157,0.94045034,139.57,139.52,17.9185]
["bitfinex","SOLUSD",1725000315481,0.94045034,139.57,139.53,0.35967342]
["bitfinex","SOLUSD",1725000315661,0.94045034,139.57,139.52,17.9185]
["bitfinex","SOLUSD",1725000316065,0.94045034,139.57,139.52,25.0854]
["bitfinex","SOLUSD",1725000316273,0.94045034,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725000318662,0.94045034,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1725000318984,8.10485034,139.58,139.53,7.53444263]
["bitfinex","SOLUSD",1725000319284,0.94045034,139.57,139.48,24.4935]
["bitfinex","SOLUSD",1725000319479,0.94045034,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725000320060,0.94045034,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725000320254,29.2553,139.62,139.54,17.9149]
["bitfinex","SOLUSD",1725000320472,34.7050533,139.6,139.54,17.9149]
["bitfinex","SOLUSD",1725000320669,0.94045034,139.59,139.54,17.9149]
["bitfinex","SOLUSD",1725000321885,0.94045034,139.6,139.54,17.9149]
["bitfinex","SOLUSD",1725000322264,0.94045034,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000323578,34.7050533,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000323885,0.94045034,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725000324385,0.94045034,139.59,139.54,25.0808]
["bitfinex","SOLUSD",1725000326282,34.7050533,139.58,139.51,17.9195]
["bitfinex","SOLUSD",1725000326459,0.94045034,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725000327680,34.7050533,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1725000327986,14.78237273,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1725000328185,22.0926,139.62,139.55,8.24961195]
["bitfinex","SOLUSD",1725000328186,0.94045034,139.61,139.55,8.24961195]
["bitfinex","SOLUSD",1725000328397,0.94045034,139.61,139.56,7.1649]
["bitfinex","SOLUSD",1725000328633,13.84192239,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1725000328964,0.94045034,139.59,139.55,17.9136]
["bitfinex","SOLUSD",1725000329571,0.94045034,139.59,139.55,25.0794]
["bitfinex","SOLUSD",1725000330284,13.84192239,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1725000330483,13.84192239,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1725000331080,13.84192239,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000331277,13.84192239,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000331493,13.84192239,139.56,139.52,17.9182]
["bitfinex","SOLUSD",1725000331802,0.94045034,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1725000331970,14.78237273,139.56,139.52,17.9182]
["bitfinex","SOLUSD",1725000332169,13.84192239,139.54,139.5,7.168]
["bitfinex","SOLUSD",1725000332413,13.84192239,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1725000332715,13.84192239,139.54,139.52,1.43330372]
["bitfinex","SOLUSD",1725000333605,13.84192239,139.54,139.52,8.60040372]
["bitfinex","SOLUSD",1725000334102,0.94045034,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1725000334407,13.84192239,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000334614,14.78237273,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000334911,0.94045034,139.57,139.53,17.9172]
["bitfinex","SOLUSD",1725000335291,13.84192239,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1725000335698,13.84192239,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1725000335891,13.84192239,139.56,139.52,17.9173]
["bitfinex","SOLUSD",1725000336088,13.84192239,139.56,139.52,25.0842]
["bitfinex","SOLUSD",1725000336291,13.84192239,139.56,139.48,17.9226]
["bitfinex","SOLUSD",1725000336292,21.00772239,139.56,139.48,17.9226]
["bitfinex","SOLUSD",1725000336488,0.94045034,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1725000336698,21.94817273,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1725000336896,14.78237273,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1725000337501,21.94817273,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1725000337811,13.84192239,139.53,139.48,19.35610688]
["bitfinex","SOLUSD",1725000338009,0.94045034,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1725000338186,13.84192239,139.54,139.5,8.60156492]
["bitfinex","SOLUSD",1725000338712,13.84192239,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1725000339309,13.84192239,139.54,139.51,1.30268154]
["bitfinex","SOLUSD",1725000340113,0.94045034,139.55,139.51,1.30268154]
["bitfinex","SOLUSD",1725000340488,0.94045034,139.55,139.51,8.52218013]
["bitfinex","SOLUSD",1725000340892,0.94045034,139.55,139.49,8.52623957]
["bitfinex","SOLUSD",1725000341914,0.94045034,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1725000342210,57.63532563,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725000342519,57.63532563,139.56,139.52,8.60054279]
["bitfinex","SOLUSD",1725000342893,23.0167,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1725000343092,34.61862563,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000343404,0.94045034,139.57,139.53,25.083]
["bitfinex","SOLUSD",1725000344420,34.61862563,139.56,139.49,17.9212]
["bitfinex","SOLUSD",1725000344600,0.94045034,139.55,139.5,7.168]
["bitfinex","SOLUSD",1725000345118,8.10675034,139.55,139.49,17.9212]
["bitfinex","SOLUSD",1725000345417,0.94045034,139.54,139.5,7.168]
["bitfinex","SOLUSD",1725000346195,7.1671,139.53,139.49,17.9212]
["bitfinex","SOLUSD",1725000346417,34.61862563,139.5,139.46,17.9261]
["bitfinex","SOLUSD",1725000347210,34.61862563,139.5,139.46,19.35996638]
["bitfinex","SOLUSD",1725000347617,42.72697597,139.52,139.46,19.35996638]
["bitfinex","SOLUSD",1725000347917,0.94045034,139.51,139.46,19.35996638]
["bitfinex","SOLUSD",1725000348306,0.94045034,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725000349018,41.78652563,139.52,139.48,8.60312516]
["bitfinex","SOLUSD",1725000349019,34.61862563,139.52,139.48,8.60312516]
["bitfinex","SOLUSD",1725000349222,0.94045034,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1725000349223,41.78502563,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1725000349415,0.94045034,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725000349600,8.10735034,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1725000349796,42.72597597,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1725000350013,35.55907597,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1725000350598,35.55907597,139.53,139.47,8.60356344]
["bitfinex","SOLUSD",1725000350801,0.94045034,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1725000351004,34.61862563,139.51,139.46,25.0965]
["bitfinex","SOLUSD",1725000351204,0.94045034,139.5,139.46,17.9261]
["bitfinex","SOLUSD",1725000352300,0.94045034,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725000353006,34.61862563,139.53,139.48,1.43386592]
["bitfinex","SOLUSD",1725000353306,0.94045034,139.52,139.48,1.43386592]
["bitfinex","SOLUSD",1725000353523,34.61862563,139.51,139.48,8.60326592]
["bitfinex","SOLUSD",1725000353731,42.72717597,139.51,139.46,17.9261]
["bitfinex","SOLUSD",1725000353929,42.72717597,139.51,139.46,25.0964]
["bitfinex","SOLUSD",1725000354124,42.72717597,139.51,139.46,25.78885864]
["bitfinex","SOLUSD",1725000354419,42.72717597,139.51,139.46,25.0964]
["bitfinex","SOLUSD",1725000356329,42.72717597,139.51,139.42,15.9495]
["bitfinex","SOLUSD",1725000356330,34.61862563,139.49,139.44,7.171]
["bitfinex","SOLUSD",1725000356511,34.61862563,139.49,139.43,17.9298]
["bitfinex","SOLUSD",1725000356512,0.94045034,139.48,139.43,25.1017]
["bitfinex","SOLUSD",1725000356714,34.61862563,139.47,139.43,25.1017]
["bitfinex","SOLUSD",1725000356917,34.61862563,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725000357504,34.61862563,139.47,139.43,25.1018]
["bitfinex","SOLUSD",1725000358324,42.72807597,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1725000358661,0.94045034,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1725000359230,8.10995034,139.48,139.43,25.1018]
["bitfinex","SOLUSD",1725000359814,41.78882563,139.47,139.43,17.9298]
["bitfinex","SOLUSD",1725000360017,0.94045034,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1725000361212,0.94045034,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1725000361516,8.11095034,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1725000361714,34.61862563,139.45,139.4,17.9337]
["bitfinex","SOLUSD",1725000361934,0.94045034,139.44,139.4,25.1072]
["bitfinex","SOLUSD",1725000362128,13.87100277,139.43,139.4,25.1072]
["bitfinex","SOLUSD",1725000362742,13.87100277,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1725000363045,22.4308,139.5,139.4,13.87100277]
["bitfinex","SOLUSD",1725000363046,0.94045034,139.48,139.4,13.87100277]
["bitfinex","SOLUSD",1725000363221,22.4308,139.5,139.47,7.17]
["bitfinex","SOLUSD",1725000363713,13.87100277,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725000363936,16.01425034,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725000364244,13.87100277,139.52,139.48,25.0921]
["bitfinex","SOLUSD",1725000364449,0.94045034,139.51,139.48,25.0921]
["bitfinex","SOLUSD",1725000365114,0.94045034,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1725000365322,13.87100277,139.5,139.44,17.928]
["bitfinex","SOLUSD",1725000365527,0.94045034,139.49,139.44,17.928]
["bitfinex","SOLUSD",1725000365722,0.94045034,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725000366433,0.94045034,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725000366842,35.58344161,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725000367029,0.94045034,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725000367230,0.94045034,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1725000367549,0.94045034,139.52,139.48,1.00026457]
["bitfinex","SOLUSD",1725000367731,0.94045034,139.52,139.48,1.43380978]
["bitfinex","SOLUSD",1725000368431,0.94045034,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725000370023,15.0738,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1725000370224,16.01425034,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1725000370654,57.82414161,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1725000372847,50.65724161,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1725000373246,57.82424161,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1725000373747,34.64299127,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1725000374052,0.94045034,139.5,139.47,25.0945]
["bitfinex","SOLUSD",1725000374844,0.94045034,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1725000379236,42.75134161,139.51,139.47,17.9246]
["bitfinex","SOLUSD",1725000379559,35.58344161,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1725000380652,35.58344161,139.51,139.47,17.9246]
["bitfinex","SOLUSD",1725000381266,42.75144161,139.51,139.47,17.9246]
["bitfinex","SOLUSD",1725000381564,42.75144161,139.51,139.45,7.1705]
["bitfinex","SOLUSD",1725000382033,7.1684,139.5,139.45,7.1705]
["bitfinex","SOLUSD",1725000382237,0.94045034,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1725000383128,0.94045034,139.5,139.46,17.925]
["bitfinex","SOLUSD",1725000384158,0.94045034,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725000384378,0.94045034,139.5,139.46,17.925]
["bitfinex","SOLUSD",1725000384844,8.10895034,139.5,139.46,17.925]
["bitfinex","SOLUSD",1725000385045,34.76848127,139.51,139.46,17.925]
["bitfinex","SOLUSD",1725000385377,15.0738,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1725000385378,34.64299127,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000385544,41.18059127,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000386265,41.18059127,139.49,139.43,25.1019]
["bitfinex","SOLUSD",1725000386839,16.4005,139.48,139.43,25.1019]
["bitfinex","SOLUSD",1725000387033,34.64299127,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1725000387564,16.52599,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1725000387739,16.52599,139.48,139.4,19.36819747]
["bitfinex","SOLUSD",1725000387740,16.4005,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1725000388136,13.86222667,139.47,139.43,17.9294]
["bitfinex","SOLUSD",1725000388687,16.4005,139.48,139.43,17.9294]
["bitfinex","SOLUSD",1725000390038,13.86222667,139.47,139.4,17.9339]
["bitfinex","SOLUSD",1725000390362,13.86222667,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1725000390655,21.03232667,139.47,139.42,17.9301]
["bitfinex","SOLUSD",1725000390862,21.03232667,139.47,139.42,25.1023]
["bitfinex","SOLUSD",1725000391058,21.03332667,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1725000391658,13.86222667,139.43,139.38,19.36969295]
["bitfinex","SOLUSD",1725000391864,13.86222667,139.41,139.35,17.94]
["bitfinex","SOLUSD",1725000392040,7.1729,139.42,139.35,17.94]
["bitfinex","SOLUSD",1725000392860,56.52984548,139.43,139.37,17.9368]
["bitfinex","SOLUSD",1725000393359,0.25098,139.42,139.37,17.9368]
["bitfinex","SOLUSD",1725000393559,7.1733,139.41,139.37,17.9368]
["bitfinex","SOLUSD",1725000394353,7.1725,139.42,139.37,25.1117]
["bitfinex","SOLUSD",1725000394567,56.52984548,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1725000394870,21.8423,139.43,139.38,8.38877302]
["bitfinex","SOLUSD",1725000396639,21.8423,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1725000396969,29.0143,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1725000397753,21.8423,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1725000399242,29.0147,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1725000399442,29.0147,139.43,139.37,17.9368]
["bitfinex","SOLUSD",1725000399443,34.68754548,139.42,139.37,17.9368]
["bitfinex","SOLUSD",1725000399854,7.1732,139.41,139.37,17.9368]
["bitfinex","SOLUSD",1725000400968,34.68754548,139.4,139.37,17.9368]
["bitfinex","SOLUSD",1725000401149,41.86114548,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1725000402569,41.86114548,139.4,139.34,17.9413]
["bitfinex","SOLUSD",1725000402570,34.68754548,139.4,139.37,7.175]
["bitfinex","SOLUSD",1725000402744,21.8423,139.43,139.36,1.43514964]
["bitfinex","SOLUSD",1725000402942,21.8423,139.43,139.37,1.43472178]
["bitfinex","SOLUSD",1725000403247,21.8423,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1725000403467,21.8423,139.43,139.39,25.1081]
["bitfinex","SOLUSD",1725000403649,21.8423,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1725000405862,56.52984548,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1725000406574,63.70194548,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1725000406869,34.68754548,139.41,139.37,7.175]
["bitfinex","SOLUSD",1725000407059,0.12549,139.4,139.37,7.175]
["bitfinex","SOLUSD",1725000407569,63.70204548,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1725000407773,45.12549,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1725000409675,52.29819,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1725000410948,34.68754548,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725000411153,34.68754548,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1725000412172,34.68754548,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1725000414269,34.68754548,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1725000414670,34.68754548,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1725000416464,34.68754548,139.41,139.37,7.175]
["bitfinex","SOLUSD",1725000416680,41.86064548,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1725000416979,41.86064548,139.41,139.36,25.1142]
["bitfinex","SOLUSD",1725000417157,0.25098,139.4,139.36,17.9387]
["bitfinex","SOLUSD",1725000417356,34.68754548,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1725000417551,21.8423,139.43,139.38,25.1095]
["bitfinex","SOLUSD",1725000417552,56.52984548,139.43,139.38,25.1095]
["bitfinex","SOLUSD",1725000417785,45.25098,139.42,139.38,25.1095]
["bitfinex","SOLUSD",1725000418574,56.52984548,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725000418778,56.52984548,139.43,139.38,17.9353]
["bitfinex","SOLUSD",1725000419957,56.52984548,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1725000420267,56.52984548,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725000421278,0.12549,139.42,139.38,17.9353]
["bitfinex","SOLUSD",1725000421585,34.68754548,139.41,139.38,17.9353]
["bitfinex","SOLUSD",1725000423365,34.68754548,139.41,139.38,25.1098]
["bitfinex","SOLUSD",1725000425763,56.52984548,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1725000426082,13.87286612,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1725000426881,13.87286612,139.42,139.38,25.1097]
["bitfinex","SOLUSD",1725000427082,13.87286612,139.39,139.35,17.9402]
["bitfinex","SOLUSD",1725000428377,13.87286612,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1725000428701,13.87286612,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1725000429664,0.12549,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725000430008,13.87286612,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725000430365,13.87286612,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725000432681,21.8423,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1725000432882,35.71516612,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1725000433200,13.87286612,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1725000434977,13.87286612,139.42,139.37,17.937]
["bitfinex","SOLUSD",1725000435600,13.87286612,139.4,139.37,17.937]
["bitfinex","SOLUSD",1725000436298,13.87286612,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1725000436477,13.87286612,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1725000436979,13.87286612,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1725000437596,13.87286612,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1725000438175,13.87286612,139.42,139.37,17.937]
["bitfinex","SOLUSD",1725000438383,13.87286612,139.4,139.38,7.1744]
["bitfinex","SOLUSD",1725000438802,13.87286612,139.4,139.37,17.937]
["bitfinex","SOLUSD",1725000440301,13.87286612,139.4,139.37,25.1118]
["bitfinex","SOLUSD",1725000441077,22.002,139.46,139.39,17.9343]
["bitfinex","SOLUSD",1725000441278,13.87286612,139.44,139.39,17.9343]
["bitfinex","SOLUSD",1725000441491,22.002,139.46,139.37,1.43471371]
["bitfinex","SOLUSD",1725000441492,13.87286612,139.45,139.42,7.1721]
["bitfinex","SOLUSD",1725000441907,13.87286612,139.43,139.41,25.1046]
["bitfinex","SOLUSD",1725000445013,13.87286612,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1725000445315,13.87286612,139.43,139.41,25.1045]
["bitfinex","SOLUSD",1725000447307,29.1725,139.46,139.41,25.1045]
["bitfinex","SOLUSD",1725000447516,13.87286612,139.43,139.41,25.1045]
["bitfinex","SOLUSD",1725000448810,0.12549,139.42,139.39,7.1736]
["bitfinex","SOLUSD",1725000449013,13.87286612,139.41,139.39,7.1736]
["bitfinex","SOLUSD",1725000450112,13.87286612,139.41,139.38,17.9361]
["bitfinex","SOLUSD",1725000450317,13.87286612,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1725000450530,13.87286612,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1725000452295,13.87286612,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1725000453629,13.87286612,139.37,139.34,25.1173]
["bitfinex","SOLUSD",1725000454229,13.87286612,139.35,139.3,17.9457]
["bitfinex","SOLUSD",1725000455006,0.25098,139.36,139.3,19.38130597]
["bitfinex","SOLUSD",1725000455212,13.87286612,139.35,139.3,19.38130597]
["bitfinex","SOLUSD",1725000456019,13.87286612,139.35,139.32,7.1774]
["bitfinex","SOLUSD",1725000458105,9.045172,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1725000458106,1.869972,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1725000458299,14.12384612,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1725000459098,21.826,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725000459322,21.826,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1725000461810,13.87286612,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1725000464828,13.87286612,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1725000466419,386.0,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1725000466610,13.87286612,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1725000466813,22.8906,139.49,139.45,7.171]
["bitfinex","SOLUSD",1725000467007,13.87286612,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725000468022,22.8906,139.49,139.45,7.171]
["bitfinex","SOLUSD",1725000468301,57.54593002,139.49,139.45,7.171]
["bitfinex","SOLUSD",1725000469312,0.12549,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725000469717,1.83647084,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725000469922,34.65533002,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1725000471112,34.65533002,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725000472325,15.5947,139.54,139.49,17.9213]
["bitfinex","SOLUSD",1725000472519,34.65533002,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1725000472718,34.65533002,139.55,139.52,17.9184]
["bitfinex","SOLUSD",1725000472935,34.65533002,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725000477227,34.65533002,139.51,139.46,17.926]
["bitfinex","SOLUSD",1725000477440,0.12549,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1725000477641,0.25098,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1725000478631,34.65533002,139.49,139.43,17.9298]
["bitfinex","SOLUSD",1725000478943,0.12549,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725000479334,0.12549,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000479550,34.90631002,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000480040,42.07531002,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000481254,34.90631002,139.49,139.45,7.171]
["bitfinex","SOLUSD",1725000482946,34.90631002,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000483159,42.07531002,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725000484565,52.1695,139.48,139.43,17.9298]
["bitfinex","SOLUSD",1725000484749,0.25098,139.47,139.43,17.9298]
["bitfinex","SOLUSD",1725000485459,0.25098,139.47,139.43,25.1013]
["bitfinex","SOLUSD",1725000488061,34.90631002,139.47,139.4,17.9336]
["bitfinex","SOLUSD",1725000488858,65.0,139.46,139.4,17.9336]
["bitfinex","SOLUSD",1725000489058,0.25098,139.45,139.4,17.9336]
["bitfinex","SOLUSD",1725000489866,41.82533002,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1725000490166,14.11622116,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1725000491048,13.86524116,139.44,139.4,17.9336]
["bitfinex","SOLUSD",1725000492265,13.86524116,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725000493458,13.86524116,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725000493657,14.11622116,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725000494170,13.99073116,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725000495354,13.86524116,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725000495558,146.08026464,139.51,139.41,1.4345137]
["bitfinex","SOLUSD",1725000495559,22.6984,139.51,139.42,17.9301]
["bitfinex","SOLUSD",1725000495865,13.86524116,139.49,139.43,1.43421023]
["bitfinex","SOLUSD",1725000496044,13.86524116,139.49,139.43,1.43427488]
["bitfinex","SOLUSD",1725000496557,13.86524116,139.49,139.42,17.9301]
["bitfinex","SOLUSD",1725000496871,0.25098,139.48,139.42,17.9301]
["bitfinex","SOLUSD",1725000497375,0.25098,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725000498269,29.8667,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1725000498481,13.86524116,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1725000500248,22.6984,139.51,139.46,17.925]
["bitfinex","SOLUSD",1725000500568,36.56364116,139.51,139.46,17.925]
["bitfinex","SOLUSD",1725000501316,36.56364116,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725000501648,13.86524116,139.49,139.46,17.925]
["bitfinex","SOLUSD",1725000503264,13.86524116,139.49,139.46,25.0954]
["bitfinex","SOLUSD",1725000503468,13.86524116,139.49,139.46,17.925]
["bitfinex","SOLUSD",1725000503676,13.86524116,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1725000505061,13.86524116,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725000510372,13.86524116,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1725000510584,13.86524116,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1725000510780,13.86524116,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725000510963,36.56364116,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725000511464,13.86524116,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725000513762,13.86524116,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1725000513964,13.86524116,139.47,139.43,7.172]
["bitfinex","SOLUSD",1725000514491,13.86524116,139.47,139.41,17.9316]
["bitfinex","SOLUSD",1725000514667,13.86524116,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1725000517283,0.12549,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725000517587,13.86524116,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725000518284,7.1689,139.5,139.45,1.43413236]
["bitfinex","SOLUSD",1725000518285,13.86524116,139.5,139.45,1.43413236]
["bitfinex","SOLUSD",1725000518485,13.86524116,139.5,139.42,21.43401426]
["bitfinex","SOLUSD",1725000518690,22.6984,139.51,139.43,15.299231]
["bitfinex","SOLUSD",1725000519363,22.6984,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725000519564,22.6984,139.51,139.46,25.0964]
["bitfinex","SOLUSD",1725000519794,22.6984,139.51,139.47,1.43357864]
["bitfinex","SOLUSD",1725000520300,13.86524116,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725000520477,7.1664,139.54,139.47,1.43357864]
["bitfinex","SOLUSD",1725000520478,13.86524116,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725000520684,13.86524116,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725000520993,13.86524116,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1725000522190,13.86524116,139.52,139.46,17.926]
["bitfinex","SOLUSD",1725000522393,13.86524116,139.52,139.47,7.1695]
["bitfinex","SOLUSD",1725000522575,13.86524116,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1725000524404,0.12549,139.49,139.46,25.0963]
["bitfinex","SOLUSD",1725000524575,0.12549,139.49,139.46,17.926]
["bitfinex","SOLUSD",1725000524779,0.25098,139.49,139.46,17.926]
["bitfinex","SOLUSD",1725000525076,0.12549,139.49,139.46,17.926]
["bitfinex","SOLUSD",1725000525488,13.86524116,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1725000525973,13.86524116,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725000527101,21.03174116,139.54,139.48,1.43393606]
["bitfinex","SOLUSD",1725000527402,20.0,139.53,139.47,1.4336613]
["bitfinex","SOLUSD",1725000528505,20.0,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725000530795,14.11622116,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1725000531184,21.28362116,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1725000532904,21.28362116,139.52,139.47,8.60375758]
["bitfinex","SOLUSD",1725000533204,21.15813116,139.52,139.47,8.60375758]
["bitfinex","SOLUSD",1725000533504,13.86524116,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725000534506,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1725000534700,22.3197,139.59,139.49,46.43376276]
["bitfinex","SOLUSD",1725000535009,13.86524116,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725000536111,13.86524116,139.57,139.52,17.9176]
["bitfinex","SOLUSD",1725000536478,22.3197,139.59,139.54,17.9148]
["bitfinex","SOLUSD",1725000536680,13.86524116,139.6,139.54,17.9148]
["bitfinex","SOLUSD",1725000537104,22.0251,139.63,139.55,1.4330546]
["bitfinex","SOLUSD",1725000537405,13.86524116,139.62,139.55,1.4330546]
["bitfinex","SOLUSD",1725000538194,22.0251,139.63,139.55,1.4330546]
["bitfinex","SOLUSD",1725000538388,13.86524116,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1725000539193,13.86524116,139.62,139.57,25.0763]
["bitfinex","SOLUSD",1725000539998,63.77567585,139.63,139.57,25.0763]
["bitfinex","SOLUSD",1725000540198,20.25098,139.62,139.57,25.0763]
["bitfinex","SOLUSD",1725000540691,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1725000541097,56.61377585,139.63,139.57,17.9115]
["bitfinex","SOLUSD",1725000541311,7.1623,139.62,139.57,25.0763]
["bitfinex","SOLUSD",1725000541609,7.1635,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1725000541784,0.12549,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1725000542580,0.25098,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1725000543401,0.12549,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1725000543605,0.12549,139.59,139.53,19.34928611]
["bitfinex","SOLUSD",1725000543810,0.12549,139.59,139.54,1.43308638]
["bitfinex","SOLUSD",1725000544316,0.12549,139.59,139.53,17.9162]
["bitfinex","SOLUSD",1725000545398,0.12549,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725000546290,7.1635,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1725000546616,41.87696585,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1725000546817,20.25098,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1725000547394,20.0,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1725000547818,20.0,139.61,139.56,7.1649]
["bitfinex","SOLUSD",1725000548110,61.75187585,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1725000548902,61.75187585,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1725000548903,20.0,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1725000549204,20.0,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725000549411,20.12549,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1725000549597,27.28789,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1725000551222,27.28789,139.62,139.56,25.0785]
["bitfinex","SOLUSD",1725000551526,27.28789,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1725000551818,27.1624,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1725000552317,41.75247585,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1725000552528,20.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000557921,34.58867585,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1725000558522,7.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725000562227,21.00219402,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725000562602,13.83889402,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725000562803,13.83889402,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1725000563105,21.00119402,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1725000563300,13.83889402,139.6,139.56,25.0777]
["bitfinex","SOLUSD",1725000563515,21.00219402,139.6,139.56,17.9124]
["bitfinex","SOLUSD",1725000564423,13.83889402,139.6,139.56,25.0777]
["bitfinex","SOLUSD",1725000565006,33.96438402,139.61,139.56,25.0777]
["bitfinex","SOLUSD",1725000565397,41.12718402,139.61,139.56,25.0777]
["bitfinex","SOLUSD",1725000568410,33.83889402,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725000574235,33.83889402,139.61,139.56,25.0776]
["bitfinex","SOLUSD",1725000574236,13.83889402,139.59,139.56,25.0776]
["bitfinex","SOLUSD",1725000577141,13.83889402,139.57,139.53,17.9167]
["bitfinex","SOLUSD",1725000577318,13.83889402,139.57,139.53,25.0831]
["bitfinex","SOLUSD",1725000578819,13.83889402,139.57,139.53,17.9167]
["bitfinex","SOLUSD",1725000579120,13.83889402,139.55,139.53,17.9167]
["bitfinex","SOLUSD",1725000579737,13.83889402,139.56,139.53,25.0834]
["bitfinex","SOLUSD",1725000583731,13.83889402,139.56,139.53,17.9167]
["bitfinex","SOLUSD",1725000584515,21.00429402,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1725000584717,13.83889402,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725000586234,13.83889402,139.54,139.47,34.4629]
["bitfinex","SOLUSD",1725000586439,13.83889402,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1725000587132,13.83889402,139.54,139.5,7.168]
["bitfinex","SOLUSD",1725000587339,13.83889402,139.54,139.5,8.26006623]
["bitfinex","SOLUSD",1725000588213,13.83889402,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725000590842,43.71819402,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000591523,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1725000591837,13.83889402,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725000592265,13.83889402,139.59,139.56,7.1651]
["bitfinex","SOLUSD",1725000594643,13.83889402,139.59,139.55,26.51257416]
["bitfinex","SOLUSD",1725000594822,13.4857,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1725000595025,13.96438402,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1725000595845,13.96438402,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1725000596519,13.83889402,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1725000597555,13.83889402,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1725000597748,13.83889402,139.59,139.55,17.9139]
["bitfinex","SOLUSD",1725000598527,13.4857,139.62,139.57,17.9108]
["bitfinex","SOLUSD",1725000598528,13.83889402,139.61,139.57,17.9108]
["bitfinex","SOLUSD",1725000600331,13.83889402,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1725000601751,13.83889402,139.61,139.57,25.0755]
["bitfinex","SOLUSD",1725000601948,21.00169402,139.61,139.57,17.9108]
["bitfinex","SOLUSD",1725000605061,0.12549,139.6,139.57,17.9108]
["bitfinex","SOLUSD",1725000605422,21.00169402,139.61,139.57,17.9108]
["bitfinex","SOLUSD",1725000607252,21.00169402,139.61,139.57,25.0756]
["bitfinex","SOLUSD",1725000611268,21.00169402,139.61,139.57,24.5756]
["bitfinex","SOLUSD",1725000612059,21.00169402,139.61,139.57,17.4108]
["bitfinex","SOLUSD",1725000614760,13.83889402,139.59,139.57,17.4108]
["bitfinex","SOLUSD",1725000616064,13.83889402,139.6,139.57,24.5755]
["bitfinex","SOLUSD",1725000618863,13.83889402,139.6,139.53,52.1038]
["bitfinex","SOLUSD",1725000618864,13.83889402,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000619064,13.83889402,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000620061,13.83889402,139.58,139.54,17.9154]
["bitfinex","SOLUSD",1725000620062,13.83889402,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1725000621151,0.12549,139.57,139.54,25.0817]
["bitfinex","SOLUSD",1725000622964,0.12549,139.57,139.54,17.9154]
["bitfinex","SOLUSD",1725000623163,13.83889402,139.58,139.54,17.9154]
["bitfinex","SOLUSD",1725000624247,13.83889402,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1725000633677,13.83889402,139.56,139.51,17.9194]
["bitfinex","SOLUSD",1725000633863,13.83889402,139.53,139.51,17.9194]
["bitfinex","SOLUSD",1725000634382,13.83889402,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725000634580,13.83889402,139.58,139.52,1.4334189]
["bitfinex","SOLUSD",1725000634759,13.83889402,139.58,139.49,0.07882979]
["bitfinex","SOLUSD",1725000635182,13.83889402,139.58,139.49,6.49952979]
["bitfinex","SOLUSD",1725000635359,13.83889402,139.58,139.5,20.0]
["bitfinex","SOLUSD",1725000635561,13.83889402,139.58,139.51,45.0]
["bitfinex","SOLUSD",1725000636400,13.83889402,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1725000637559,13.83889402,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1725000640281,13.83889402,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1725000641275,13.83889402,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000643057,6.6424,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000643257,20.48129402,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000643457,20.0,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725000645189,20.48129402,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000646283,13.83889402,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725000661093,13.83889402,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000661297,13.83889402,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1725000661479,21.00329402,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1725000664588,13.83889402,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725000664787,13.83889402,139.54,139.51,33.5474]
["bitfinex","SOLUSD",1725000665189,13.83889402,139.54,139.51,17.9194]
["bitfinex","SOLUSD",1725000665376,13.83889402,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725000665800,13.83889402,139.54,139.49,8.60239339]
["bitfinex","SOLUSD",1725000667978,13.83889402,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725000668500,13.83889402,139.54,139.49,8.60238759]
["bitfinex","SOLUSD",1725000668895,13.83889402,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725000669273,13.83889402,139.54,139.49,8.602388]
["bitfinex","SOLUSD",1725000669477,21.00529402,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725000670881,21.00529402,139.54,139.49,8.60238747]
["bitfinex","SOLUSD",1725000671281,21.00529402,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725000672404,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725000673076,21.13178402,139.52,139.48,17.9233]
["bitfinex","SOLUSD",1725000674612,13.96438402,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725000674913,13.83889402,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725000678090,21.00639402,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725000679491,0.12549,139.51,139.48,17.9233]
["bitfinex","SOLUSD",1725000680692,13.83889402,139.5,139.46,7.17]
["bitfinex","SOLUSD",1725000680892,21.00729402,139.5,139.45,25.0983]
["bitfinex","SOLUSD",1725000681694,7.169,139.49,139.45,25.0983]
["bitfinex","SOLUSD",1725000681908,13.83889402,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1725000682587,13.83889402,139.48,139.41,35.8637]
["bitfinex","SOLUSD",1725000682588,21.00839402,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1725000682787,0.12549,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725000683300,0.25098,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725000684919,15.2087,139.52,139.45,17.9274]
["bitfinex","SOLUSD",1725000685123,6.3963,139.53,139.48,7.169]
["bitfinex","SOLUSD",1725000685416,20.23519402,139.53,139.48,7.169]
["bitfinex","SOLUSD",1725000685799,27.40229402,139.53,139.48,7.169]
["bitfinex","SOLUSD",1725000686402,0.12549,139.52,139.48,7.169]
["bitfinex","SOLUSD",1725000687206,13.96438402,139.52,139.48,7.169]
["bitfinex","SOLUSD",1725000687696,0.12549,139.51,139.48,7.169]
["bitfinex","SOLUSD",1725000688098,14.08987402,139.52,139.48,7.169]
["bitfinex","SOLUSD",1725000688707,6.3963,139.53,139.48,7.169]
["bitfinex","SOLUSD",1725000688995,22.3751,139.55,139.49,26.52351942]
["bitfinex","SOLUSD",1725000689206,36.21399402,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1725000690291,6.1682,139.57,139.51,17.9186]
["bitfinex","SOLUSD",1725000690491,30.10969402,139.58,139.51,17.9186]
["bitfinex","SOLUSD",1725000691208,13.83889402,139.56,139.51,17.9186]
["bitfinex","SOLUSD",1725000691516,13.83889402,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725000695301,16.2708,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1725000695500,13.83889402,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725000695705,0.25098,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1725000696306,13.83889402,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725000698920,13.83889402,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1725000699221,13.83889402,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725000706817,0.25098,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725000709429,13.83889402,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725000710638,0.12549,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725000710930,30.10969402,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000712045,7.28929,139.59,139.54,8.59948866]
["bitfinex","SOLUSD",1725000712217,13.83889402,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000713944,13.16005264,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725000717027,13.16005264,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725000720928,13.16005264,139.58,139.53,25.0831]
["bitfinex","SOLUSD",1725000721131,0.12549,139.57,139.53,25.0831]
["bitfinex","SOLUSD",1725000721930,14.08987402,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725000722127,13.96438402,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725000723452,0.12549,139.58,139.54,1.43314941]
["bitfinex","SOLUSD",1725000723652,6.0703,139.61,139.55,17.9138]
["bitfinex","SOLUSD",1725000723947,14.08987402,139.6,139.55,17.9138]
["bitfinex","SOLUSD",1725000724161,0.25098,139.6,139.55,17.9138]
["bitfinex","SOLUSD",1725000724341,13.96438402,139.6,139.56,1.43298647]
["bitfinex","SOLUSD",1725000724662,13.96438402,139.6,139.55,17.9138]
["bitfinex","SOLUSD",1725000724865,13.83889402,139.6,139.55,17.9138]
["bitfinex","SOLUSD",1725000725237,13.83889402,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1725000726054,6.0703,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1725000726227,0.12549,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1725000726548,13.96438402,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1725000727226,13.83889402,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725000729834,13.3273,139.64,139.58,19.34365436]
["bitfinex","SOLUSD",1725000730033,13.83889402,139.62,139.58,17.9108]
["bitfinex","SOLUSD",1725000730947,13.3273,139.64,139.59,0.62619567]
["bitfinex","SOLUSD",1725000731133,13.83889402,139.62,139.58,25.0747]
["bitfinex","SOLUSD",1725000731333,0.25098,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1725000731535,16.4347,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1725000731737,30.27359402,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1725000732148,13.83889402,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1725000732460,23.5952,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1725000732668,13.83889402,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725000732866,13.83889402,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725000733047,13.83889402,139.65,139.62,8.59449612]
["bitfinex","SOLUSD",1725000733539,0.816508,139.67,139.63,17.904]
["bitfinex","SOLUSD",1725000733740,0.816508,139.67,139.64,7.1607]
["bitfinex","SOLUSD",1725000733976,0.816508,139.67,139.64,8.5926983]
["bitfinex","SOLUSD",1725000734150,0.816508,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1725000735434,0.816508,139.67,139.66,8.59200677]
["bitfinex","SOLUSD",1725000738347,13.83889402,139.77,139.7,34.5583]
["bitfinex","SOLUSD",1725000738544,7.1536,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1725000738741,13.83889402,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1725000739252,30.694508,139.81,139.74,8.58708925]
["bitfinex","SOLUSD",1725000739448,13.83889402,139.79,139.74,8.58708925]
["bitfinex","SOLUSD",1725000739632,13.83889402,139.79,139.74,7.156]
["bitfinex","SOLUSD",1725000739839,13.83889402,139.77,139.73,25.0482]
["bitfinex","SOLUSD",1725000740151,7.1537,139.79,139.73,25.0482]
["bitfinex","SOLUSD",1725000740359,13.83889402,139.77,139.73,25.0482]
["bitfinex","SOLUSD",1725000741261,7.1534,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1725000741483,20.99229402,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1725000742233,7.1534,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1725000742437,13.83889402,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1725000742867,13.83889402,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1725000743075,0.816508,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725000743566,0.816508,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1725000743743,0.816508,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725000744156,0.816508,139.81,139.78,17.885]
["bitfinex","SOLUSD",1725000744157,14.65540202,139.81,139.78,17.885]
["bitfinex","SOLUSD",1725000744355,13.83889402,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725000745039,13.83889402,139.79,139.74,41.0758]
["bitfinex","SOLUSD",1725000745250,13.83889402,139.79,139.74,25.0453]
["bitfinex","SOLUSD",1725000745459,13.83889402,139.77,139.74,17.8893]
["bitfinex","SOLUSD",1725000745653,13.83889402,139.77,139.71,15.9091]
["bitfinex","SOLUSD",1725000747268,13.83889402,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725000747767,13.83889402,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725000748852,13.83889402,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725000750771,7.1548,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1725000751073,21.11848402,139.78,139.72,7.157]
["bitfinex","SOLUSD",1725000751371,7.28009,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725000751569,13.83889402,139.74,139.7,17.8943]
["bitfinex","SOLUSD",1725000751756,13.83889402,139.72,139.67,17.8993]
["bitfinex","SOLUSD",1725000752257,13.83889402,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725000752948,13.83889402,139.72,139.67,25.059]
["bitfinex","SOLUSD",1725000754076,13.83889402,139.72,139.68,8.57529657]
["bitfinex","SOLUSD",1725000754874,13.83889402,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725000755371,13.83889402,139.73,139.67,17.8993]
["bitfinex","SOLUSD",1725000755681,35.56769402,139.78,139.68,65.0]
["bitfinex","SOLUSD",1725000755881,35.56769402,139.78,139.68,78.83889402]
["bitfinex","SOLUSD",1725000756248,13.83889402,139.76,139.68,78.83889402]
["bitfinex","SOLUSD",1725000756649,13.83889402,139.76,139.72,25.0487]
["bitfinex","SOLUSD",1725000759270,13.83889402,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725000759577,35.56769402,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725000760046,21.7288,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725000760246,13.96438402,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725000760763,13.96438402,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1725000760966,13.96438402,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1725000761374,0.12549,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1725000762281,0.25098,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1725000764777,0.25098,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1725000764778,13.83889402,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725000766277,13.83889402,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725000767985,13.83889402,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725000768282,20.99199402,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1725000768480,0.12549,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725000769790,13.83889402,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1725000770283,13.83889402,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725000771082,23.239608,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725000771282,13.83889402,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725000773486,37.07850202,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725000773797,13.83889402,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725000774866,0.816508,139.81,139.76,1.43061964]
["bitfinex","SOLUSD",1725000775084,0.816508,139.81,139.77,17.8853]
["bitfinex","SOLUSD",1725000775392,0.816508,139.81,139.74,13.83889402]
["bitfinex","SOLUSD",1725000775393,0.816508,139.81,139.8,25.0356]
["bitfinex","SOLUSD",1725000782289,0.816508,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1725000782594,13.83889402,139.8,139.77,25.0406]
["bitfinex","SOLUSD",1725000784401,13.83889402,139.8,139.77,17.8864]
["bitfinex","SOLUSD",1725000784698,20.99199402,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1725000785284,13.83889402,139.78,139.74,25.046]
["bitfinex","SOLUSD",1725000785596,7.1537,139.79,139.74,25.046]
["bitfinex","SOLUSD",1725000785800,13.83889402,139.78,139.74,25.046]
["bitfinex","SOLUSD",1725000786294,13.83889402,139.78,139.75,7.87190112]
["bitfinex","SOLUSD",1725000786520,13.83889402,139.78,139.75,8.41348849]
["bitfinex","SOLUSD",1725000787778,0.941998,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1725000787978,13.83889402,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725000788497,0.816508,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725000789390,0.816508,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725000793583,0.816508,139.81,139.8,8.58343115]
["bitfinex","SOLUSD",1725000794091,0.816508,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725000794803,0.816508,139.81,139.8,8.58331329]
["bitfinex","SOLUSD",1725000795878,0.816508,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725000796391,0.816508,139.81,139.8,8.58230765]
["bitfinex","SOLUSD",1725000797813,0.816508,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725000799110,0.816508,139.81,139.8,8.58330803]
["bitfinex","SOLUSD",1725000801793,0.816508,139.81,139.8,53.58330803]
["bitfinex","SOLUSD",1725000802322,0.816508,139.81,139.8,8.58330803]
["bitfinex","SOLUSD",1725000802627,0.816508,139.81,139.79,17.8827]
["bitfinex","SOLUSD",1725000802793,0.816508,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725000802993,0.816508,139.81,139.79,25.0362]
["bitfinex","SOLUSD",1725000804995,0.816508,139.81,139.79,17.8827]
["bitfinex","SOLUSD",1725000805304,0.816508,139.81,139.76,25.0425]
["bitfinex","SOLUSD",1725000805520,0.816508,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725000805811,35.28524255,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725000806318,0.816508,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725000807405,35.28524255,139.81,139.73,35.7819]
["bitfinex","SOLUSD",1725000807717,34.46873455,139.79,139.75,25.0445]
["bitfinex","SOLUSD",1725000810988,41.62233455,139.79,139.75,17.889]
["bitfinex","SOLUSD",1725000811193,7.1545,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725000811394,34.46873455,139.77,139.72,25.0491]
["bitfinex","SOLUSD",1725000811609,34.46873455,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725000813106,41.62233455,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1725000813423,41.62233455,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1725000813617,41.62233455,139.79,139.74,8.58695234]
["bitfinex","SOLUSD",1725000815424,41.62233455,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1725000818222,22.7572,139.8,139.74,19.3205549]
["bitfinex","SOLUSD",1725000818432,0.816508,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725000818648,0.816508,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725000819447,0.816508,139.81,139.77,7.93236032]
["bitfinex","SOLUSD",1725000819724,35.28524255,139.81,139.77,7.93236032]
["bitfinex","SOLUSD",1725000820227,14.61344901,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725000820921,13.79694101,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1725000821120,13.79694101,139.77,139.74,7.1557]
["bitfinex","SOLUSD",1725000821423,13.79694101,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1725000822123,34.50652987,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725000822317,34.50652987,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725000825728,42.47563787,139.81,139.76,7.155]
["bitfinex","SOLUSD",1725000830539,35.32303787,139.81,139.7,15.4182]
["bitfinex","SOLUSD",1725000830837,41.66002987,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1725000831138,34.50652987,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725000832115,34.50652987,139.79,139.72,17.8924]
["bitfinex","SOLUSD",1725000832312,22.53259,139.78,139.66,15.1054]
["bitfinex","SOLUSD",1725000832637,34.50652987,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725000836836,34.50652987,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1725000837239,34.50652987,139.71,139.63,32.9233]
["bitfinex","SOLUSD",1725000837240,7.1584,139.7,139.63,32.9233]
["bitfinex","SOLUSD",1725000837817,34.50652987,139.69,139.63,25.0658]
["bitfinex","SOLUSD",1725000839534,7.28489,139.68,139.63,25.0658]
["bitfinex","SOLUSD",1725000839741,7.1581,139.71,139.64,1.43225148]
["bitfinex","SOLUSD",1725000839918,0.12549,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725000840114,57.33072987,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1725000841120,0.12549,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1725000841439,0.12549,139.71,139.66,8.59214247]
["bitfinex","SOLUSD",1725000841642,57.33072987,139.72,139.66,8.59214247]
["bitfinex","SOLUSD",1725000843013,57.33072987,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1725000844126,57.33072987,139.72,139.66,8.59204247]
["bitfinex","SOLUSD",1725000844836,22.4872,139.76,139.67,1.4318314]
["bitfinex","SOLUSD",1725000845140,29.6423,139.76,139.71,17.8941]
["bitfinex","SOLUSD",1725000845441,29.6423,139.76,139.71,25.0516]
["bitfinex","SOLUSD",1725000846632,29.6423,139.76,139.71,17.8941]
["bitfinex","SOLUSD",1725000847216,29.6423,139.76,139.71,25.0516]
["bitfinex","SOLUSD",1725000847419,22.4872,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725000851443,29.6423,139.76,139.71,25.0517]
["bitfinex","SOLUSD",1725000851644,41.66212987,139.75,139.71,17.8941]
["bitfinex","SOLUSD",1725000851820,0.25098,139.74,139.71,17.8941]
["bitfinex","SOLUSD",1725000853034,22.4872,139.76,139.71,25.0517]
["bitfinex","SOLUSD",1725000853646,22.4872,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725000854023,16.337,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725000855038,23.4922,139.76,139.71,25.0517]
["bitfinex","SOLUSD",1725000857617,0.25098,139.75,139.71,25.0517]
["bitfinex","SOLUSD",1725000858639,7.40698,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1725000858814,7.40698,139.75,139.68,19.23070701]
["bitfinex","SOLUSD",1725000859015,7.40698,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1725000860041,21.21619374,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1725000860726,13.4541,139.79,139.73,17.8907]
["bitfinex","SOLUSD",1725000861041,13.4541,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1725000861042,13.80921374,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725000861851,13.80921374,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1725000862023,13.80921374,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725000882143,13.80921374,139.77,139.7,17.8951]
["bitfinex","SOLUSD",1725000882348,13.80921374,139.75,139.7,17.8951]
["bitfinex","SOLUSD",1725000883143,13.80921374,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725000885156,13.80921374,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725000885466,14.06019374,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725000886355,14.06019374,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725000886945,21.21549374,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1725000887963,14.06019374,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725000888549,13.93470374,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725000890383,6.3004,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1725000890685,13.93470374,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725000890965,6.3004,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725000890966,20.10961374,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725000892653,27.26321374,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1725000892946,0.12549,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1725000894267,13.80921374,139.77,139.73,17.8908]
["bitfinex","SOLUSD",1725000894455,0.12549,139.76,139.73,17.8908]
["bitfinex","SOLUSD",1725000895460,0.12549,139.76,139.7,17.895]
["bitfinex","SOLUSD",1725000895668,7.28069,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725000896578,0.12549,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725000900679,13.80921374,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725000906984,13.80921374,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725000911796,13.93470374,139.78,139.72,1.43144473]
["bitfinex","SOLUSD",1725000911998,0.12549,139.77,139.71,1.43126464]
["bitfinex","SOLUSD",1725000912164,0.25098,139.77,139.71,1.43126464]
["bitfinex","SOLUSD",1725000913368,0.12549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725000914175,0.12549,139.77,139.71,1.43126464]
["bitfinex","SOLUSD",1725000914176,6.3004,139.79,139.74,1.43125628]
["bitfinex","SOLUSD",1725000914390,6.3004,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725000914891,6.3004,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725000920876,30.47121374,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725000923194,30.47121374,139.8,139.75,25.0434]
["bitfinex","SOLUSD",1725000923195,37.62431374,139.8,139.75,25.0434]
["bitfinex","SOLUSD",1725000923397,13.80921374,139.78,139.75,25.0434]
["bitfinex","SOLUSD",1725000925497,0.12549,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000925698,13.93470374,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000927781,0.12549,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000930798,0.25098,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000931777,14.06019374,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000934174,0.25098,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000934379,14.06019374,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725000944928,13.80921374,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1725000945114,7.969108,139.81,139.76,1.24155353]
["bitfinex","SOLUSD",1725000946335,7.969108,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725000947628,21.77832174,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725000947825,21.77832174,139.81,139.8,25.0356]
["bitfinex","SOLUSD",1725000947826,0.816508,139.81,139.8,25.0356]
["bitfinex","SOLUSD",1725000961562,0.816508,139.81,139.8,70.0356]
["bitfinex","SOLUSD",1725000962066,0.816508,139.81,139.8,71.46582072]
["bitfinex","SOLUSD",1725000964873,0.816508,139.81,139.8,127.48210072]
["bitfinex","SOLUSD",1725000965045,0.816508,139.81,139.8,141.29131446]
["bitfinex","SOLUSD",1725000967181,0.816508,139.81,139.8,125.92639]
["bitfinex","SOLUSD",1725000967370,29.530908,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1725000967563,13.80921374,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1725000968882,0.12549,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1725000969079,13.80921374,139.91,139.87,17.8731]
["bitfinex","SOLUSD",1725000969383,13.80921374,139.89,139.87,17.8731]
["bitfinex","SOLUSD",1725000970285,13.80921374,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1725000970586,13.80921374,139.89,139.84,8.58071155]
["bitfinex","SOLUSD",1725000970885,13.80921374,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1725000971056,13.80921374,139.87,139.85,7.15]
["bitfinex","SOLUSD",1725000971464,21.9437,139.9,139.86,17.8741]
["bitfinex","SOLUSD",1725000972958,13.93470374,139.91,139.87,1.42984501]
["bitfinex","SOLUSD",1725000973159,13.80921374,139.91,139.87,8.57924501]
["bitfinex","SOLUSD",1725000973381,28.97601374,139.93,139.87,8.57924501]
["bitfinex","SOLUSD",1725000973585,28.97601374,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725000974362,15.1668,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725000974579,13.93470374,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725000974962,13.80921374,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725000979297,15.29229,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725000979497,13.80921374,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1725000979672,13.80921374,139.92,139.88,17.8712]
["bitfinex","SOLUSD",1725000981364,13.80921374,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725000981599,0.816508,139.95,139.9,19.29824183]
["bitfinex","SOLUSD",1725000982271,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725000982693,0.816508,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1725000983086,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725000983279,0.816508,139.95,139.93,17.8657]
["bitfinex","SOLUSD",1725000983677,0.816508,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1725000983678,14.62572174,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1725000983878,14.62572174,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725000985092,7.1461,139.94,139.9,17.8696]
["bitfinex","SOLUSD",1725000985602,21.77112174,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1725000985786,0.12549,139.94,139.9,17.8696]
["bitfinex","SOLUSD",1725000986388,0.12549,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1725000986714,21.77112174,139.95,139.9,25.0175]
["bitfinex","SOLUSD",1725000987285,0.12549,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1725000987706,13.80921374,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1725000989584,7.961908,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1725000989907,21.08080374,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1725000991787,13.80921374,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725000994407,13.80921374,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725000994990,22.4569,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725000998132,22.4569,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725000998921,22.4569,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1725001000325,22.4569,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1725001000526,22.58239,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1725001001022,22.58239,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1725001001320,13.80921374,139.91,139.9,17.8698]
["bitfinex","SOLUSD",1725001001626,14.06019374,139.91,139.85,35.7523]
["bitfinex","SOLUSD",1725001001801,0.25098,139.92,139.87,25.0222]
["bitfinex","SOLUSD",1725001001802,13.80921374,139.88,139.87,25.0222]
["bitfinex","SOLUSD",1725001002514,13.80921374,139.88,139.85,7.15]
["bitfinex","SOLUSD",1725001002700,13.80921374,139.88,139.84,17.8772]
["bitfinex","SOLUSD",1725001002701,13.80921374,139.86,139.84,17.8772]
["bitfinex","SOLUSD",1725001003401,13.80921374,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1725001003597,14.06019374,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1725001003799,14.06019374,139.86,139.84,17.8772]
["bitfinex","SOLUSD",1725001004022,0.12549,139.85,139.84,25.0282]
["bitfinex","SOLUSD",1725001004252,13.80921374,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1725001005428,13.93470374,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1725001005627,21.6849,139.88,139.87,25.0231]
["bitfinex","SOLUSD",1725001005823,35.49411374,139.88,139.87,25.0231]
["bitfinex","SOLUSD",1725001006345,22.2676,139.92,139.87,17.8737]
["bitfinex","SOLUSD",1725001006520,13.80921374,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1725001007342,22.2676,139.92,139.9,7.1474]
["bitfinex","SOLUSD",1725001007542,13.80921374,139.91,139.9,7.1474]
["bitfinex","SOLUSD",1725001008838,14.06019374,139.91,139.9,7.1474]
["bitfinex","SOLUSD",1725001009013,13.80921374,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1725001010338,13.93470374,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1725001014723,0.816508,139.95,139.92,7.1466]
["bitfinex","SOLUSD",1725001014930,13.80921374,139.93,139.92,7.1466]
["bitfinex","SOLUSD",1725001015136,13.80921374,139.93,139.9,17.8699]
["bitfinex","SOLUSD",1725001015137,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001015340,14.75121174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001016159,14.62572174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001016447,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001018450,14.62572174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001019351,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001019738,14.62572174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001023623,14.87670174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001025055,14.75121174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001025352,14.62572174,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001025649,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001026135,0.816508,139.95,139.94,6.8552]
["bitfinex","SOLUSD",1725001030487,0.816508,139.95,139.94,20.66441374]
["bitfinex","SOLUSD",1725001030671,0.816508,139.95,139.94,42.30881374]
["bitfinex","SOLUSD",1725001031572,0.816508,139.95,139.94,43.73751972]
["bitfinex","SOLUSD",1725001032366,0.816508,139.95,139.94,87.30881374]
["bitfinex","SOLUSD",1725001033663,0.816508,139.95,139.94,88.73748199]
["bitfinex","SOLUSD",1725001033865,0.816508,139.95,139.94,87.30881374]
["bitfinex","SOLUSD",1725001034068,0.816508,139.95,139.94,88.737483]
["bitfinex","SOLUSD",1725001034270,0.816508,139.95,139.94,87.30881374]
["bitfinex","SOLUSD",1725001035054,0.816508,139.95,139.94,22.2376]
["bitfinex","SOLUSD",1725001035257,0.816508,139.95,139.94,23.66639272]
["bitfinex","SOLUSD",1725001036381,0.816508,139.95,139.94,22.2376]
["bitfinex","SOLUSD",1725001037484,0.816508,139.95,139.94,23.6662868]
["bitfinex","SOLUSD",1725001038558,0.816508,139.95,139.94,37.47550054]
["bitfinex","SOLUSD",1725001041280,0.816508,139.95,139.94,82.47550054]
["bitfinex","SOLUSD",1725001043360,0.816508,139.95,139.94,81.04681374]
["bitfinex","SOLUSD",1725001043985,0.816508,139.95,139.94,82.47541954]
["bitfinex","SOLUSD",1725001044285,0.816508,139.95,139.94,81.04681374]
["bitfinex","SOLUSD",1725001046173,0.816508,139.95,139.94,82.47543205]
["bitfinex","SOLUSD",1725001048762,0.816508,139.95,139.94,67.2376]
["bitfinex","SOLUSD",1725001048962,0.816508,139.95,139.94,81.04681374]
["bitfinex","SOLUSD",1725001049163,0.816508,139.95,139.94,82.47535325]
["bitfinex","SOLUSD",1725001050883,0.816508,139.95,139.94,67.2376]
["bitfinex","SOLUSD",1725001051279,0.816508,139.95,139.94,68.66622677]
["bitfinex","SOLUSD",1725001052485,0.816508,139.95,139.94,67.2376]
["bitfinex","SOLUSD",1725001053788,0.816508,139.95,139.94,68.66620913]
["bitfinex","SOLUSD",1725001054100,0.816508,139.95,139.94,67.2376]
["bitfinex","SOLUSD",1725001054388,0.816508,139.95,139.94,88.6662092]
["bitfinex","SOLUSD",1725001055274,0.816508,139.95,139.94,87.2376]
["bitfinex","SOLUSD",1725001055479,0.816508,139.95,139.94,88.66609287]
["bitfinex","SOLUSD",1725001055907,0.816508,139.95,139.94,87.2376]
["bitfinex","SOLUSD",1725001056066,0.816508,139.95,139.94,43.66623414]
["bitfinex","SOLUSD",1725001057277,0.816508,139.95,139.94,102.47544788]
["bitfinex","SOLUSD",1725001059293,0.816508,139.95,139.94,8.28383414]
["bitfinex","SOLUSD",1725001059700,0.816508,139.95,139.94,28.28394232]
["bitfinex","SOLUSD",1725001060584,0.816508,139.95,139.94,73.40943232]
["bitfinex","SOLUSD",1725001061489,0.816508,139.95,139.94,71.98069]
["bitfinex","SOLUSD",1725001062285,0.816508,139.95,139.94,73.53456842]
["bitfinex","SOLUSD",1725001064001,0.816508,139.95,139.94,73.28358842]
["bitfinex","SOLUSD",1725001064203,0.816508,139.95,139.94,71.8552]
["bitfinex","SOLUSD",1725001067801,0.816508,139.95,139.94,73.28374046]
["bitfinex","SOLUSD",1725001067980,0.816508,139.95,139.94,71.8552]
["bitfinex","SOLUSD",1725001068302,0.816508,139.95,139.94,71.98069]
["bitfinex","SOLUSD",1725001069797,0.816508,139.95,139.94,73.18274213]
["bitfinex","SOLUSD",1725001069986,0.816508,139.95,139.94,73.28372832]
["bitfinex","SOLUSD",1725001071603,0.816508,139.95,139.94,73.40921832]
["bitfinex","SOLUSD",1725001073204,0.816508,139.95,139.94,76.84490334]
["bitfinex","SOLUSD",1725001073922,0.816508,139.95,139.94,80.38296385]
["bitfinex","SOLUSD",1725001074113,0.816508,139.95,139.94,80.38285632]
["bitfinex","SOLUSD",1725001074314,0.816508,139.95,139.94,80.50834632]
["bitfinex","SOLUSD",1725001075927,0.816508,139.95,139.94,33.828838]
["bitfinex","SOLUSD",1725001077214,0.816508,139.95,139.94,78.828838]
["bitfinex","SOLUSD",1725001077524,0.816508,139.95,139.94,76.33926111]
["bitfinex","SOLUSD",1725001077725,0.816508,139.95,139.94,79.87627449]
["bitfinex","SOLUSD",1725001080813,0.816508,139.95,139.94,76.44058947]
["bitfinex","SOLUSD",1725001082120,0.816508,139.95,139.94,76.56607947]
["bitfinex","SOLUSD",1725001082314,0.816508,139.95,139.94,75.39221338]
["bitfinex","SOLUSD",1725001083740,0.816508,139.95,139.94,10.39221338]
["bitfinex","SOLUSD",1725001084033,0.816508,139.95,139.94,11.8209932]
["bitfinex","SOLUSD",1725001084333,0.816508,139.95,139.94,8.28397982]
["bitfinex","SOLUSD",1725001087944,16.086608,139.95,139.94,8.28397982]
["bitfinex","SOLUSD",1725001095545,16.086608,139.95,139.94,6.8552]
["bitfinex","SOLUSD",1725001108435,0.816508,139.95,139.94,6.8552]
["bitfinex","SOLUSD",1725001108954,0.816508,139.95,139.94,71.98069]
["bitfinex","SOLUSD",1725001111168,0.816508,139.95,139.94,73.28369294]
["bitfinex","SOLUSD",1725001112054,0.816508,139.95,139.94,76.71916994]
["bitfinex","SOLUSD",1725001112560,0.816508,139.95,139.94,76.97014994]
["bitfinex","SOLUSD",1725001114063,0.816508,139.95,139.94,80.40534895]
["bitfinex","SOLUSD",1725001114261,0.816508,139.95,139.94,86.9789075]
["bitfinex","SOLUSD",1725001114766,16.3392,140.07,140.06,24.9891]
["bitfinex","SOLUSD",1725001115865,16.3392,140.07,140.06,17.8494]
["bitfinex","SOLUSD",1725001116041,16.3392,140.07,140.01,35.7111]
["bitfinex","SOLUSD",1725001116042,71.57605496,140.07,140.01,35.7111]
["bitfinex","SOLUSD",1725001116243,13.80921374,140.05,140.01,35.7111]
["bitfinex","SOLUSD",1725001117361,13.80921374,140.05,140.04,7.1403]
["bitfinex","SOLUSD",1725001118383,13.80921374,140.06,140.05,7.1399]
["bitfinex","SOLUSD",1725001120377,16.3392,140.07,140.02,19.27444243]
["bitfinex","SOLUSD",1725001120378,16.3392,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1725001120769,6.4774,140.08,140.07,24.9874]
["bitfinex","SOLUSD",1725001120983,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001121982,14.62572174,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001122685,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001122859,14.62572174,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001123363,14.62572174,140.09,140.07,24.9874]
["bitfinex","SOLUSD",1725001123885,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001126689,14.62572174,140.09,140.03,17.8525]
["bitfinex","SOLUSD",1725001126871,13.80921374,140.05,140.04,7.1407]
["bitfinex","SOLUSD",1725001127795,13.80921374,140.05,139.99,17.8572]
["bitfinex","SOLUSD",1725001127966,13.80921374,140.05,139.97,16.3287]
["bitfinex","SOLUSD",1725001128169,13.80921374,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1725001128897,13.80921374,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1725001129692,13.80921374,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1725001133418,13.80921374,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1725001135425,13.80921374,140.05,140.01,17.8547]
["bitfinex","SOLUSD",1725001135723,13.80921374,140.05,140.01,24.9966]
["bitfinex","SOLUSD",1725001136122,13.80921374,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725001136506,13.80921374,140.05,140.03,7.1409]
["bitfinex","SOLUSD",1725001138430,15.4864,140.04,140.01,17.8547]
["bitfinex","SOLUSD",1725001138621,13.80921374,140.02,140.01,17.8547]
["bitfinex","SOLUSD",1725001139328,13.80921374,140.02,140.01,24.997]
["bitfinex","SOLUSD",1725001141134,13.80921374,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1725001141430,13.80921374,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725001142003,13.80921374,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1725001143912,13.80921374,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1725001144535,13.80921374,140.02,139.99,7.143]
["bitfinex","SOLUSD",1725001144727,13.80921374,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1725001146319,13.80921374,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1725001152433,13.80921374,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725001153850,0.12549,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725001154023,13.80921374,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725001155669,13.80921374,140.0,139.98,17.8593]
["bitfinex","SOLUSD",1725001155964,13.80921374,140.0,139.96,1.42879562]
["bitfinex","SOLUSD",1725001156145,13.80921374,140.0,139.96,0.35814562]
["bitfinex","SOLUSD",1725001156543,13.80921374,140.0,139.95,53.95411087]
["bitfinex","SOLUSD",1725001156760,13.80921374,140.0,139.95,53.5893]
["bitfinex","SOLUSD",1725001157567,13.80921374,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725001158446,13.80921374,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1725001159764,13.80921374,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725001160570,13.80921374,139.98,139.96,7.1447]
["bitfinex","SOLUSD",1725001160869,13.80921374,139.98,139.95,17.863]
["bitfinex","SOLUSD",1725001161165,13.80921374,139.98,139.95,25.008]
["bitfinex","SOLUSD",1725001162074,13.80921374,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1725001165863,13.1528,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725001166188,35.44261374,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725001166368,35.44261374,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725001170570,35.44261374,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725001172078,35.44261374,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725001175783,35.44261374,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725001176099,13.80921374,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1725001177799,13.80921374,140.03,139.99,25.0011]
["bitfinex","SOLUSD",1725001177992,13.80921374,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725001180113,20.95081374,140.03,139.99,17.8583]
["bitfinex","SOLUSD",1725001180308,13.80921374,140.01,139.95,53.5889]
["bitfinex","SOLUSD",1725001180512,13.80921374,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725001180814,13.80921374,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725001183926,13.80921374,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725001184808,13.80921374,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725001186209,13.80921374,140.03,139.98,17.8595]
["bitfinex","SOLUSD",1725001186210,13.80921374,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1725001187117,13.80921374,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725001187927,13.80921374,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1725001188134,13.80921374,140.01,139.95,34.0036]
["bitfinex","SOLUSD",1725001188433,0.12549,140.03,139.97,17.86]
["bitfinex","SOLUSD",1725001188606,14.06019374,140.03,139.97,17.86]
["bitfinex","SOLUSD",1725001189033,13.80921374,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725001189202,13.80921374,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725001189717,13.80921374,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725001191129,21.75889,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725001191428,13.80921374,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725001195631,13.80921374,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1725001198934,0.25098,140.02,139.97,17.86]
["bitfinex","SOLUSD",1725001199130,7.39288,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725001200405,0.25098,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725001201410,20.95071374,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1725001201611,0.25098,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725001201811,0.25098,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725001202534,0.25098,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725001203409,0.25098,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725001207041,0.25098,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725001207440,21.6334,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725001207649,15.7484,140.07,140.01,0.46660889]
["bitfinex","SOLUSD",1725001208257,6.5689,140.08,140.03,17.8522]
["bitfinex","SOLUSD",1725001208430,6.5689,140.08,140.04,1.36730877]
["bitfinex","SOLUSD",1725001209331,6.5689,140.08,140.05,7.1398]
["bitfinex","SOLUSD",1725001210332,14.62572174,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1725001211531,0.816508,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1725001212416,0.816508,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1725001212643,0.816508,140.09,140.05,19.21714987]
["bitfinex","SOLUSD",1725001212846,13.80921374,140.08,140.05,17.8497]
["bitfinex","SOLUSD",1725001213229,0.816508,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1725001213429,14.62572174,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1725001213644,14.62572174,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725001216858,14.62572174,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1725001217061,14.62572174,140.09,140.05,24.9895]
["bitfinex","SOLUSD",1725001218840,13.80921374,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1725001219164,13.80921374,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725001219359,20.94961374,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1725001219534,0.12549,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725001219736,13.80921374,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725001220539,13.80921374,140.03,140.01,7.142]
["bitfinex","SOLUSD",1725001220738,0.816508,140.09,140.02,29.17721374]
["bitfinex","SOLUSD",1725001221152,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001223358,0.816508,140.09,140.08,7.79256986]
["bitfinex","SOLUSD",1725001225776,0.816508,140.09,140.08,8.56614154]
["bitfinex","SOLUSD",1725001226154,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001235772,0.816508,140.09,140.08,8.56613212]
["bitfinex","SOLUSD",1725001237266,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001247409,0.816508,140.09,140.08,8.56603626]
["bitfinex","SOLUSD",1725001250327,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001251397,0.816508,140.09,140.08,8.56616817]
["bitfinex","SOLUSD",1725001252131,0.816508,140.09,140.07,1.42756763]
["bitfinex","SOLUSD",1725001252307,0.816508,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1725001252510,0.816508,140.09,140.04,0.42817392]
["bitfinex","SOLUSD",1725001252721,0.816508,140.09,140.02,29.17721374]
["bitfinex","SOLUSD",1725001253408,0.816508,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1725001253719,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725001254321,0.816508,140.09,140.06,8.54827185]
["bitfinex","SOLUSD",1725001254520,0.816508,140.09,140.05,17.8496]
["bitfinex","SOLUSD",1725001255331,0.816508,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1725001255804,14.62572174,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725001259223,0.816508,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1725001259831,14.62572174,140.09,140.05,17.8496]
["bitfinex","SOLUSD",1725001260035,14.62572174,140.09,140.02,15.368]
["bitfinex","SOLUSD",1725001260036,13.80921374,140.07,140.02,17.8544]
["bitfinex","SOLUSD",1725001260227,13.80921374,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725001260542,13.80921374,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725001261841,13.80921374,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725001262046,0.816508,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1725001262342,20.94801374,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1725001262742,13.80921374,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1725001264127,21.8322,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1725001264340,21.8322,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1725001264341,13.80921374,140.04,139.98,17.8588]
["bitfinex","SOLUSD",1725001264525,13.80921374,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725001264723,13.80921374,140.04,139.98,25.0022]
["bitfinex","SOLUSD",1725001265045,13.80921374,140.02,139.98,25.0022]
["bitfinex","SOLUSD",1725001265224,13.80921374,140.02,139.98,17.8588]
["bitfinex","SOLUSD",1725001265727,14.06019374,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1725001267764,13.80921374,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725001267939,42.78171374,140.05,139.99,1.42867288]
["bitfinex","SOLUSD",1725001268452,42.78171374,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1725001268652,35.64141374,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1725001269347,0.12549,140.04,139.99,1.42850801]
["bitfinex","SOLUSD",1725001269854,0.12549,140.04,139.99,8.57140801]
["bitfinex","SOLUSD",1725001270252,35.64141374,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1725001271751,0.25098,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725001272566,13.80921374,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725001273153,0.25098,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725001274757,35.64141374,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725001276576,35.64141374,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725001277073,35.64141374,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725001277247,0.25098,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725001278966,0.25098,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1725001280259,0.25098,140.04,140.0,24.9987]
["bitfinex","SOLUSD",1725001281863,13.80921374,140.03,140.0,24.9987]
["bitfinex","SOLUSD",1725001282254,13.80921374,140.01,139.98,7.1434]
["bitfinex","SOLUSD",1725001283760,13.80921374,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1725001283962,0.25098,140.0,139.97,25.0051]
["bitfinex","SOLUSD",1725001284274,13.80921374,139.99,139.97,17.8608]
["bitfinex","SOLUSD",1725001284472,13.80921374,139.99,139.95,7.145]
["bitfinex","SOLUSD",1725001286056,13.80921374,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725001286264,13.80921374,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725001290382,20.95261374,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1725001290584,50.0,139.91,139.8,15.7417]
["bitfinex","SOLUSD",1725001290789,50.0,139.91,139.81,7.1522]
["bitfinex","SOLUSD",1725001290790,13.80921374,139.84,139.81,7.1522]
["bitfinex","SOLUSD",1725001290992,13.80921374,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1725001291190,13.80921374,139.84,139.78,17.8841]
["bitfinex","SOLUSD",1725001291496,13.80921374,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725001291880,0.12549,139.83,139.78,17.8841]
["bitfinex","SOLUSD",1725001292085,13.80921374,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1725001292393,13.80921374,139.76,139.74,17.8898]
["bitfinex","SOLUSD",1725001292776,7.1528,139.81,139.74,25.0456]
["bitfinex","SOLUSD",1725001292983,20.25369374,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1725001293280,20.25369374,139.83,139.76,7.1547]
["bitfinex","SOLUSD",1725001293489,20.25369374,139.83,139.77,8.58515444]
["bitfinex","SOLUSD",1725001293799,20.25369374,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725001294006,6.44448,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725001295798,86.63502292,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1725001296018,0.25098,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1725001297584,6.1935,139.83,139.77,19.31693965]
["bitfinex","SOLUSD",1725001297911,7.1513,139.84,139.77,17.886]
["bitfinex","SOLUSD",1725001298281,7.1516,139.83,139.77,25.0404]
["bitfinex","SOLUSD",1725001299015,41.63382292,139.84,139.78,7.154]
["bitfinex","SOLUSD",1725001299315,0.25098,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725001301609,7.40258,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725001302098,7.40258,139.83,139.77,25.0405]
["bitfinex","SOLUSD",1725001302301,41.63482292,139.82,139.77,17.886]
["bitfinex","SOLUSD",1725001302500,45.12549,139.81,139.77,17.886]
["bitfinex","SOLUSD",1725001302702,0.12549,139.8,139.77,17.886]
["bitfinex","SOLUSD",1725001302904,7.27859,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1725001303099,0.12549,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1725001304016,0.12549,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725001304220,9.20675728,139.85,139.69,35.793]
["bitfinex","SOLUSD",1725001304221,72.1345,139.87,139.76,17.8877]
["bitfinex","SOLUSD",1725001304398,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1725001304742,6.31,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1725001304906,40.48352292,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1725001305108,47.63142292,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1725001305309,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1725001305530,7.148,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1725001306629,7.1495,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1725001306836,0.25098,139.86,139.82,25.0313]
["bitfinex","SOLUSD",1725001310624,0.25098,139.86,139.82,17.8793]
["bitfinex","SOLUSD",1725001310824,0.25098,139.85,139.82,17.8793]
["bitfinex","SOLUSD",1725001311026,52.40048,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1725001311235,52.40048,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1725001311846,0.25098,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1725001312134,0.25098,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725001312839,0.25098,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1725001313425,0.25098,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1725001313625,0.25098,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1725001315840,0.25098,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725001316031,0.25098,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725001316657,47.63132292,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1725001316838,20.0,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1725001317456,27.1481,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1725001317753,27.1481,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1725001318055,41.88240292,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1725001319034,7.149,139.88,139.82,25.0308]
["bitfinex","SOLUSD",1725001319230,0.25098,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1725001320552,0.25098,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1725001321233,34.48282292,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1725001321438,0.25098,139.86,139.82,17.8793]
["bitfinex","SOLUSD",1725001322565,0.25098,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1725001323339,0.25098,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1725001323862,0.25098,139.86,139.79,17.8837]
["bitfinex","SOLUSD",1725001323863,34.48282292,139.85,139.79,17.8837]
["bitfinex","SOLUSD",1725001324166,7.1515,139.83,139.79,17.8837]
["bitfinex","SOLUSD",1725001324360,0.25098,139.82,139.79,17.8837]
["bitfinex","SOLUSD",1725001324958,0.25098,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725001325851,0.25098,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1725001326564,0.25098,139.82,139.76,25.0427]
["bitfinex","SOLUSD",1725001326743,45.25098,139.82,139.76,25.0427]
["bitfinex","SOLUSD",1725001327851,7.1526,139.81,139.76,25.0427]
["bitfinex","SOLUSD",1725001328067,0.25098,139.8,139.76,25.0427]
["bitfinex","SOLUSD",1725001329281,7.40358,139.81,139.76,25.0427]
["bitfinex","SOLUSD",1725001329450,0.25098,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725001330474,0.25098,139.81,139.78,17.8844]
["bitfinex","SOLUSD",1725001330861,0.25098,139.82,139.78,25.0383]
["bitfinex","SOLUSD",1725001331652,6.2444,139.84,139.79,1.43079904]
["bitfinex","SOLUSD",1725001331852,6.2444,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725001333972,13.3954,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1725001334163,0.25098,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001334557,7.40248,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001335084,7.40288,139.83,139.78,17.8844]
["bitfinex","SOLUSD",1725001335875,0.25098,139.83,139.78,17.8844]
["bitfinex","SOLUSD",1725001336083,0.12549,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725001336267,0.25098,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001337976,7.40248,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001339774,0.25098,139.83,139.78,17.8844]
["bitfinex","SOLUSD",1725001339972,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1725001340164,0.25098,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725001340363,106.88540292,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725001340576,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725001340776,0.25098,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725001344494,20.0,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1725001344669,6.2444,139.84,139.77,17.8858]
["bitfinex","SOLUSD",1725001344994,13.3955,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1725001345913,6.2444,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1725001346063,0.25098,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1725001346263,0.12549,139.83,139.8,17.8823]
["bitfinex","SOLUSD",1725001346464,6.2444,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1725001347272,6.2444,139.84,139.8,25.0351]
["bitfinex","SOLUSD",1725001351194,0.12549,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1725001351368,0.25098,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725001352508,22.27,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725001353168,6.4274,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725001354796,6.4274,139.88,139.84,17.877]
["bitfinex","SOLUSD",1725001354999,15.3471,139.91,139.86,17.8743]
["bitfinex","SOLUSD",1725001355300,6.4812,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725001355887,6.4812,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725001356980,6.4812,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725001357586,13.6281,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725001358014,13.6281,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1725001358199,0.25098,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001358820,7.39878,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1725001359914,7.39878,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001362999,0.25098,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001364201,0.25098,139.91,139.81,34.43436145]
["bitfinex","SOLUSD",1725001364202,79.68534145,139.91,139.83,17.8784]
["bitfinex","SOLUSD",1725001364524,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725001364723,0.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725001365430,7.27459,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1725001365632,0.12549,139.87,139.83,25.0299]
["bitfinex","SOLUSD",1725001368579,0.12549,139.87,139.8,53.6449]
["bitfinex","SOLUSD",1725001368727,0.12549,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1725001368728,7.1505,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1725001369029,7.1505,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1725001369030,6.2158,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1725001369208,13.3663,139.85,139.77,34.5505]
["bitfinex","SOLUSD",1725001369723,7.1512,139.84,139.77,34.5505]
["bitfinex","SOLUSD",1725001369921,7.27709,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1725001370323,0.12549,139.82,139.79,7.1531]
["bitfinex","SOLUSD",1725001372368,0.12549,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725001372583,0.12549,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001375580,7.40268,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001375784,41.83704145,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725001376094,34.68534145,139.83,139.77,25.04]
["bitfinex","SOLUSD",1725001376282,7.1525,139.81,139.77,17.8859]
["bitfinex","SOLUSD",1725001376460,0.25098,139.8,139.77,17.8859]
["bitfinex","SOLUSD",1725001378284,0.25098,139.8,139.77,25.0404]
["bitfinex","SOLUSD",1725001380383,7.40408,139.8,139.74,17.8897]
["bitfinex","SOLUSD",1725001380571,13.7708,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725001380767,7.40508,139.78,139.74,17.8897]
["bitfinex","SOLUSD",1725001380979,22.74168,139.78,139.74,17.8897]
["bitfinex","SOLUSD",1725001381182,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725001381393,7.40608,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725001381680,0.25098,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725001381880,7.40608,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725001382087,0.25098,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725001382981,7.40618,139.76,139.71,25.0513]
["bitfinex","SOLUSD",1725001383164,7.1557,139.75,139.71,17.8937]
["bitfinex","SOLUSD",1725001383487,0.25098,139.74,139.71,17.8937]
["bitfinex","SOLUSD",1725001384000,0.25098,139.74,139.71,25.0512]
["bitfinex","SOLUSD",1725001384984,0.25098,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725001385191,7.40668,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725001386767,0.25098,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725001386976,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001387280,22.4907,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1725001387869,15.3366,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725001388386,0.25098,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725001388579,15.3366,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725001389085,6.6172,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725001391989,0.12549,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1725001392200,0.25098,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725001392694,0.25098,139.81,139.77,25.0401]
["bitfinex","SOLUSD",1725001394400,7.40368,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1725001394693,7.1531,139.8,139.77,17.8857]
["bitfinex","SOLUSD",1725001394866,0.25098,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1725001394867,7.40368,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1725001399498,7.40368,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725001400684,7.40368,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1725001405299,0.25098,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725001406296,13.3518,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725001406694,6.1997,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725001407003,15.2959,139.85,139.77,13.79627463]
["bitfinex","SOLUSD",1725001407207,15.2959,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725001407408,15.2959,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1725001408102,13.79627463,139.83,139.78,17.8846]
["bitfinex","SOLUSD",1725001408398,0.12549,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1725001408786,0.12549,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725001409403,0.12549,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725001410086,34.4855566,139.81,139.74,17.8891]
["bitfinex","SOLUSD",1725001410400,0.25098,139.8,139.74,17.8891]
["bitfinex","SOLUSD",1725001411218,7.40398,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1725001412091,7.40398,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1725001412092,0.12549,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1725001412810,0.12549,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1725001413199,7.1542,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1725001413395,7.1545,139.78,139.74,17.8891]
["bitfinex","SOLUSD",1725001413712,7.40558,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001414113,0.25098,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001417734,86.8912366,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725001417937,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725001418137,0.25098,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725001418311,0.25098,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1725001419007,0.25098,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725001422433,0.25098,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1725001422638,7.40658,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1725001426823,0.25098,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1725001428814,7.40678,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1725001432043,7.40678,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1725001433050,0.25098,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1725001434041,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1725001434241,20.96278229,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1725001435247,0.12549,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725001435548,7.28069,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725001436043,0.12549,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725001436243,0.12549,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1725001443241,6.0605,139.8,139.73,29.59138229]
["bitfinex","SOLUSD",1725001443443,20.96108229,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725001443665,22.23,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1725001443666,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1725001444739,6.3219,139.83,139.77,19.31647306]
["bitfinex","SOLUSD",1725001445244,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725001445455,36.86618229,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1725001446329,9.20675728,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725001447129,0.12549,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725001447747,0.12549,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725001448471,0.25098,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725001448674,7.40148,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725001449375,7.40148,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725001450576,0.25098,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725001450751,0.25098,139.85,139.81,19.31054412]
["bitfinex","SOLUSD",1725001450957,0.25098,139.86,139.81,19.31054412]
["bitfinex","SOLUSD",1725001451477,6.3219,139.87,139.81,19.31054412]
["bitfinex","SOLUSD",1725001451662,6.3219,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725001452671,6.3219,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725001452971,0.25098,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725001453665,14.05906229,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725001453862,7.1511,139.84,139.8,15.4437]
["bitfinex","SOLUSD",1725001454067,7.1524,139.82,139.78,17.8849]
["bitfinex","SOLUSD",1725001454271,7.40358,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725001454482,0.25098,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725001463391,7.40368,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725001463988,7.40368,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1725001464488,0.25098,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725001466490,0.12549,139.81,139.77,17.8859]
["bitfinex","SOLUSD",1725001466673,0.12549,139.82,139.77,19.31653335]
["bitfinex","SOLUSD",1725001466879,7.1516,139.83,139.77,19.31653335]
["bitfinex","SOLUSD",1725001467789,7.1516,139.83,139.78,1.43064105]
["bitfinex","SOLUSD",1725001467998,7.1516,139.83,139.78,15.23872334]
["bitfinex","SOLUSD",1725001468171,0.12549,139.82,139.78,1.43064105]
["bitfinex","SOLUSD",1725001468373,0.12549,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725001469092,0.12549,139.82,139.77,25.04]
["bitfinex","SOLUSD",1725001469272,0.25098,139.82,139.77,25.04]
["bitfinex","SOLUSD",1725001469794,0.25098,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725001471984,13.80808229,139.8,139.74,17.8899]
["bitfinex","SOLUSD",1725001472194,0.25098,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725001472391,7.40468,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725001475094,7.40468,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1725001475095,20.96218229,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1725001475296,0.25098,139.77,139.74,17.8899]
["bitfinex","SOLUSD",1725001476204,7.40558,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725001476510,13.80808229,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725001476693,0.25098,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725001477102,0.25098,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1725001477408,7.40658,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1725001477814,0.25098,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1725001478017,0.25098,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725001478324,0.25098,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725001484031,7.40618,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725001484233,21.21426229,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725001486736,27.71426229,139.76,139.71,25.0515]
["bitfinex","SOLUSD",1725001487621,13.80808229,139.74,139.71,17.894]
["bitfinex","SOLUSD",1725001487819,0.25098,139.73,139.71,17.894]
["bitfinex","SOLUSD",1725001488406,0.25098,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725001489321,7.40768,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725001490332,0.25098,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725001490541,0.25098,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725001491534,0.25098,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001491731,13.80808229,139.72,139.65,17.9012]
["bitfinex","SOLUSD",1725001491921,13.80808229,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1725001491922,0.25098,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1725001493327,7.40878,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1725001494232,0.25098,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725001494729,0.25098,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725001497336,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725001500918,15.8402,139.68,139.64,25.0637]
["bitfinex","SOLUSD",1725001501744,15.8402,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725001503039,15.8402,139.68,139.64,25.0637]
["bitfinex","SOLUSD",1725001503226,0.25098,139.67,139.64,17.9026]
["bitfinex","SOLUSD",1725001505920,15.8402,139.68,139.64,25.0636]
["bitfinex","SOLUSD",1725001506321,15.8402,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725001507337,13.69319,139.69,139.65,8.59265182]
["bitfinex","SOLUSD",1725001507548,6.5201,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725001510971,0.25098,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1725001511642,0.25098,139.72,139.69,17.8957]
["bitfinex","SOLUSD",1725001511843,0.25098,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725001512566,7.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1725001514661,34.78142083,139.72,139.66,17.9001]
["bitfinex","SOLUSD",1725001515968,7.1593,139.68,139.63,25.0652]
["bitfinex","SOLUSD",1725001516180,0.25098,139.67,139.63,25.0652]
["bitfinex","SOLUSD",1725001516470,0.12549,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725001516785,0.25098,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725001517078,7.41018,139.68,139.63,25.0655]
["bitfinex","SOLUSD",1725001517991,0.25098,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1725001519089,0.12549,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725001519292,0.12549,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001519491,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1725001520885,0.12549,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001523477,0.25098,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001526176,7.40968,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001530695,7.40968,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1725001533914,15.9822,139.71,139.67,17.8987]
["bitfinex","SOLUSD",1725001534132,6.5201,139.73,139.69,17.8959]
["bitfinex","SOLUSD",1725001534407,6.0319,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725001534619,6.0319,139.77,139.73,13.81623282]
["bitfinex","SOLUSD",1725001534923,13.1866,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725001535120,6.0319,139.77,139.75,7.1551]
["bitfinex","SOLUSD",1725001535284,6.4459,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725001535805,6.4459,139.81,139.76,25.0426]
["bitfinex","SOLUSD",1725001536003,13.5985,139.81,139.76,17.8876]
["bitfinex","SOLUSD",1725001536324,13.81623282,139.8,139.73,7.1561]
["bitfinex","SOLUSD",1725001536488,20.96933282,139.8,139.74,8.58709944]
["bitfinex","SOLUSD",1725001536696,20.96933282,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1725001536901,30.60147598,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1725001537709,45.0,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1725001538029,0.12549,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725001539534,13.5985,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1725001539734,6.4459,139.81,139.76,1.43085258]
["bitfinex","SOLUSD",1725001540042,6.4459,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1725001540225,6.4459,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1725001540827,6.4459,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725001541016,16.3699,139.82,139.79,1.43065412]
["bitfinex","SOLUSD",1725001541218,6.404,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725001542332,6.404,139.84,139.81,1.43045668]
["bitfinex","SOLUSD",1725001542536,6.404,139.84,139.81,8.58295668]
["bitfinex","SOLUSD",1725001542943,6.404,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725001544743,6.404,139.84,139.8,8.58336285]
["bitfinex","SOLUSD",1725001544942,6.404,139.84,139.75,70.27402388]
["bitfinex","SOLUSD",1725001545155,15.4935,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725001545356,6.6111,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1725001545527,6.6111,139.88,139.83,8.58147088]
["bitfinex","SOLUSD",1725001546127,6.6111,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1725001546328,13.7601,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1725001546748,48.25762388,139.88,139.82,7.152]
["bitfinex","SOLUSD",1725001547055,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1725001547750,0.25098,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725001551551,7.40098,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1725001552055,0.25098,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725001553659,41.89860388,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1725001553979,79.74850388,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725001554355,86.89850388,139.86,139.81,25.0328]
["bitfinex","SOLUSD",1725001554556,7.151,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1725001554750,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1725001554950,0.25098,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725001559986,34.74850388,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1725001560275,52.1515,139.83,139.78,25.0387]
["bitfinex","SOLUSD",1725001560472,0.25098,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1725001561664,0.25098,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725001562856,34.74850388,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1725001563366,41.90050388,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1725001563777,0.12549,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1725001564080,0.12549,139.83,139.79,0.41051565]
["bitfinex","SOLUSD",1725001564276,0.25098,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1725001564964,0.25098,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725001565165,7.40258,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725001566367,7.40258,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1725001566571,34.49752388,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1725001566772,0.25098,139.81,139.78,17.8848]
["bitfinex","SOLUSD",1725001566978,0.25098,139.81,139.78,25.0387]
["bitfinex","SOLUSD",1725001568184,14.04673138,139.81,139.78,25.0387]
["bitfinex","SOLUSD",1725001573788,13.79575138,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725001573996,13.79575138,139.77,139.72,17.8921]
["bitfinex","SOLUSD",1725001574290,20.95135138,139.75,139.7,7.158]
["bitfinex","SOLUSD",1725001574466,0.12549,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725001574869,0.25098,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725001575887,0.25098,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725001576073,0.12549,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725001576476,34.52012403,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725001576691,6.0272,139.78,139.73,1.43122146]
["bitfinex","SOLUSD",1725001576891,13.2696,139.81,139.75,25.0434]
["bitfinex","SOLUSD",1725001577996,41.67332403,139.8,139.75,25.0434]
["bitfinex","SOLUSD",1725001578172,0.25098,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725001579972,0.25098,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1725001581271,0.12549,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1725001582290,41.67452403,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1725001582501,0.25098,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001583194,0.25098,139.77,139.72,17.8925]
["bitfinex","SOLUSD",1725001583195,34.52012403,139.76,139.72,17.8925]
["bitfinex","SOLUSD",1725001583388,0.25098,139.75,139.72,17.8925]
["bitfinex","SOLUSD",1725001587307,0.12549,139.75,139.72,26.48067736]
["bitfinex","SOLUSD",1725001587514,41.67432403,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1725001587685,0.25098,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001588899,7.40558,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001589903,0.25098,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001590090,7.40568,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725001591988,7.40568,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1725001598011,13.80580772,139.76,139.72,25.0495]
["bitfinex","SOLUSD",1725001599015,0.12549,139.75,139.72,25.0495]
["bitfinex","SOLUSD",1725001600616,7.28129,139.75,139.69,19.32752922]
["bitfinex","SOLUSD",1725001600801,13.80580772,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725001601115,13.80580772,139.72,139.69,17.8963]
["bitfinex","SOLUSD",1725001601514,13.80580772,139.72,139.69,25.0549]
["bitfinex","SOLUSD",1725001601904,13.80580772,139.72,139.69,17.8963]
["bitfinex","SOLUSD",1725001602118,0.12549,139.71,139.69,17.8963]
["bitfinex","SOLUSD",1725001603901,0.12549,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1725001604105,45.25098,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1725001604306,13.80580772,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1725001604822,0.12549,139.69,139.66,17.9003]
["bitfinex","SOLUSD",1725001605114,0.12549,139.69,139.66,25.0603]
["bitfinex","SOLUSD",1725001605315,13.80580772,139.7,139.67,7.1592]
["bitfinex","SOLUSD",1725001605801,13.80580772,139.7,139.66,17.9003]
["bitfinex","SOLUSD",1725001606297,13.80580772,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725001607716,7.40878,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1725001607923,0.25098,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725001609027,0.25098,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1725001610326,7.40868,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1725001613918,7.1582,139.7,139.66,17.9003]
["bitfinex","SOLUSD",1725001614227,0.12549,139.69,139.66,17.9003]
["bitfinex","SOLUSD",1725001614617,0.12549,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001614618,7.40978,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001615730,7.40978,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1725001616727,7.1592,139.68,139.63,25.0657]
["bitfinex","SOLUSD",1725001616923,0.25098,139.67,139.63,25.0657]
["bitfinex","SOLUSD",1725001617430,0.12549,139.67,139.63,25.0657]
["bitfinex","SOLUSD",1725001618706,7.28529,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1725001618905,7.1606,139.66,139.61,0.816508]
["bitfinex","SOLUSD",1725001619210,45.25098,139.65,139.61,7.979208]
["bitfinex","SOLUSD",1725001619527,0.12549,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725001619829,22.174,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1725001620012,45.25098,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1725001620212,0.25098,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1725001620412,0.25098,139.67,139.63,1.43219629]
["bitfinex","SOLUSD",1725001620728,0.25098,139.67,139.63,8.59389629]
["bitfinex","SOLUSD",1725001621031,0.25098,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725001621205,0.12549,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725001621806,13.349,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1725001622011,6.1907,139.7,139.65,1.43207327]
["bitfinex","SOLUSD",1725001622824,6.1907,139.7,139.64,31.70800772]
["bitfinex","SOLUSD",1725001623021,6.1907,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1725001623227,45.25098,139.69,139.64,17.9022]
["bitfinex","SOLUSD",1725001623941,45.25098,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001624131,0.25098,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001624335,0.25098,139.69,139.65,8.59250333]
["bitfinex","SOLUSD",1725001625733,0.25098,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725001626035,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725001631604,7.28419,139.69,139.64,17.9022]
["bitfinex","SOLUSD",1725001631872,7.28419,139.69,139.64,25.0634]
["bitfinex","SOLUSD",1725001631873,7.28479,139.68,139.64,25.0634]
["bitfinex","SOLUSD",1725001632093,0.12549,139.67,139.64,25.0634]
["bitfinex","SOLUSD",1725001633668,0.12549,139.68,139.65,1.43199279]
["bitfinex","SOLUSD",1725001633976,7.40988,139.69,139.64,25.0633]
["bitfinex","SOLUSD",1725001634176,45.0,139.68,139.64,25.0633]
["bitfinex","SOLUSD",1725001634480,0.25098,139.67,139.64,25.0633]
["bitfinex","SOLUSD",1725001636779,0.25098,139.67,139.64,17.9022]
["bitfinex","SOLUSD",1725001636981,0.25098,139.67,139.64,25.0633]
["bitfinex","SOLUSD",1725001637155,6.1907,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1725001637669,13.3493,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1725001638382,0.12549,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001638559,0.25098,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725001638762,6.1907,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725001639386,6.1907,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1725001641576,15.46629,139.71,139.68,1.43177148]
["bitfinex","SOLUSD",1725001641774,15.46629,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725001643180,0.12549,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725001643371,0.25098,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725001646389,23.4512,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725001646599,16.2955,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725001647304,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001647991,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725001649003,37.25690772,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725001649200,0.25098,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001650898,0.12549,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1725001652401,0.12549,139.74,139.7,25.0528]
["bitfinex","SOLUSD",1725001654308,0.25098,139.74,139.7,25.0528]
["bitfinex","SOLUSD",1725001654478,7.1567,139.73,139.7,17.8947]
["bitfinex","SOLUSD",1725001654683,0.25098,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1725001655202,0.12549,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1725001655402,0.12549,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725001655603,13.80580772,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1725001655798,20.96400772,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1725001655974,0.12549,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725001656574,0.12549,139.69,139.65,8.59257597]
["bitfinex","SOLUSD",1725001657289,0.12549,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725001658215,0.12549,139.69,139.62,6.4398948]
["bitfinex","SOLUSD",1725001658216,13.80580772,139.66,139.62,6.4398948]
["bitfinex","SOLUSD",1725001658380,0.12549,139.69,139.5,7.178]
["bitfinex","SOLUSD",1725001658381,50.0,139.54,139.51,3.59365268]
["bitfinex","SOLUSD",1725001658580,35.8068,139.64,139.51,3.59365268]
["bitfinex","SOLUSD",1725001658581,13.80580772,139.56,139.51,3.59365268]
["bitfinex","SOLUSD",1725001658788,67.9068,139.62,139.49,13.80580772]
["bitfinex","SOLUSD",1725001658991,13.80580772,139.59,139.49,13.80580772]
["bitfinex","SOLUSD",1725001659204,63.80580772,139.57,139.47,0.816508]
["bitfinex","SOLUSD",1725001659380,20.97200772,139.55,139.47,18.740708]
["bitfinex","SOLUSD",1725001659583,52.29189,139.54,139.47,18.740708]
["bitfinex","SOLUSD",1725001659798,17.9683611,139.53,139.47,18.740708]
["bitfinex","SOLUSD",1725001660104,17.9683611,139.52,139.47,25.910608]
["bitfinex","SOLUSD",1725001660304,17.9683611,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725001660614,1.3017611,139.5,139.49,36.54100772]
["bitfinex","SOLUSD",1725001660783,7.1633,139.6,139.52,7.1671]
["bitfinex","SOLUSD",1725001661200,7.1639,139.59,139.52,7.167]
["bitfinex","SOLUSD",1725001661918,0.12549,139.58,139.52,7.167]
["bitfinex","SOLUSD",1725001662212,45.25098,139.58,139.53,17.42791337]
["bitfinex","SOLUSD",1725001662587,45.25098,139.58,139.54,10.26111337]
["bitfinex","SOLUSD",1725001662904,45.25098,139.58,139.55,3.69106091]
["bitfinex","SOLUSD",1725001663111,45.25098,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1725001663303,45.25098,139.58,139.54,3.69063024]
["bitfinex","SOLUSD",1725001663501,45.25098,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1725001663805,50.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1725001663806,13.80580772,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1725001664016,7.1623,139.62,139.55,7.1655]
["bitfinex","SOLUSD",1725001664380,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1725001665110,0.25098,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1725001665282,7.41378,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1725001665482,7.41378,139.61,139.54,25.0811]
["bitfinex","SOLUSD",1725001665710,45.0,139.6,139.54,25.0811]
["bitfinex","SOLUSD",1725001665904,0.25098,139.59,139.54,25.0811]
["bitfinex","SOLUSD",1725001668708,0.25098,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1725001669088,0.25098,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725001669283,0.25098,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725001671420,0.25098,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725001677506,0.25098,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1725001677699,40.7682572,139.64,139.57,1.43284362]
["bitfinex","SOLUSD",1725001677896,6.1845,139.64,139.56,17.9125]
["bitfinex","SOLUSD",1725001678105,6.1845,139.64,139.57,1.43259745]
["bitfinex","SOLUSD",1725001678303,40.7682572,139.64,139.56,17.9125]
["bitfinex","SOLUSD",1725001678511,7.1629,139.61,139.56,25.0774]
["bitfinex","SOLUSD",1725001679428,0.25098,139.6,139.56,25.0774]
["bitfinex","SOLUSD",1725001681014,40.7682572,139.64,139.56,17.9125]
["bitfinex","SOLUSD",1725001681226,45.25098,139.63,139.56,17.9125]
["bitfinex","SOLUSD",1725001681431,52.41308,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1725001681628,7.1624,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1725001681830,0.25098,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725001682204,7.41378,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725001685810,13.83516387,139.6,139.53,17.9168]
["bitfinex","SOLUSD",1725001686027,7.41518,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1725001686209,13.83516387,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1725001686411,20.99986387,139.58,139.53,17.9168]
["bitfinex","SOLUSD",1725001686625,0.25098,139.57,139.53,17.9168]
["bitfinex","SOLUSD",1725001686921,0.25098,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1725001687210,7.166,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1725001687415,13.96065387,139.54,139.5,17.9208]
["bitfinex","SOLUSD",1725001688319,13.96065387,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725001688836,0.12549,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725001689033,0.25098,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1725001689611,7.41688,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1725001690110,7.41688,139.55,139.5,17.9208]
["bitfinex","SOLUSD",1725001690111,7.1664,139.54,139.5,17.9208]
["bitfinex","SOLUSD",1725001690329,0.25098,139.53,139.5,17.9208]
["bitfinex","SOLUSD",1725001693027,7.41788,139.53,139.47,0.816508]
["bitfinex","SOLUSD",1725001693233,13.83516387,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1725001693729,0.25098,139.51,139.47,25.910708]
["bitfinex","SOLUSD",1725001694034,0.25098,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725001695618,0.25098,139.51,139.47,25.910708]
["bitfinex","SOLUSD",1725001696634,7.41888,139.51,139.47,18.740808]
["bitfinex","SOLUSD",1725001696939,7.41888,139.51,139.47,25.910708]
["bitfinex","SOLUSD",1725001697517,0.25098,139.51,139.47,25.910708]
["bitfinex","SOLUSD",1725001697820,0.25098,139.51,139.47,18.740808]
["bitfinex","SOLUSD",1725001698137,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725001698338,0.25098,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725001699246,0.17220783,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725001700651,0.17220783,139.53,139.47,0.816508]
["bitfinex","SOLUSD",1725001700826,16.5636,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725001703045,6.39979,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725001703343,0.25098,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1725001709763,0.25098,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725001710063,0.25098,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1725001712260,7.166,139.55,139.51,17.9192]
["bitfinex","SOLUSD",1725001712556,0.25098,139.54,139.51,25.087]
["bitfinex","SOLUSD",1725001712766,45.25098,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725001712930,0.25098,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725001713460,7.41638,139.56,139.51,25.087]
["bitfinex","SOLUSD",1725001713757,21.25154387,139.56,139.51,17.9192]
["bitfinex","SOLUSD",1725001713955,14.08614387,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725001715353,14.08614387,139.56,139.51,25.0869]
["bitfinex","SOLUSD",1725001715558,7.1665,139.54,139.48,17.9232]
["bitfinex","SOLUSD",1725001715855,0.25098,139.53,139.48,17.9232]
["bitfinex","SOLUSD",1725001716365,0.25098,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725001716831,0.25098,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1725001717158,0.25098,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725001718942,0.25098,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725001720369,0.25098,139.54,139.51,21.00296387]
["bitfinex","SOLUSD",1725001720656,16.382,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1725001720959,16.382,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1725001721660,30.21716387,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1725001721867,45.0,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1725001722356,0.25098,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725001730849,50.0,139.61,139.54,17.9154]
["bitfinex","SOLUSD",1725001730850,20.99836387,139.61,139.54,17.9154]
["bitfinex","SOLUSD",1725001731044,45.25098,139.6,139.54,17.9154]
["bitfinex","SOLUSD",1725001731356,45.25098,139.6,139.54,19.34847574]
["bitfinex","SOLUSD",1725001731783,45.25098,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725001738389,52.41428,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725001743787,45.25098,139.6,139.56,17.9129]
["bitfinex","SOLUSD",1725001743963,45.25098,139.6,139.53,13.83516387]
["bitfinex","SOLUSD",1725001743964,22.5921,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1725001744168,22.5921,139.65,139.57,1.43288303]
["bitfinex","SOLUSD",1725001744169,29.7529,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725001745486,22.5921,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725001746284,0.12549,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725001746581,45.25098,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725001747766,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1725001748068,59.08614387,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1725001749479,0.25098,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1725001749676,45.25098,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725001750076,0.25098,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725001751481,0.25098,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1725001752267,0.25098,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725001753286,24.1521,139.68,139.61,17.9063]
["bitfinex","SOLUSD",1725001753287,7.1597,139.67,139.61,17.9063]
["bitfinex","SOLUSD",1725001753491,13.4124,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1725001755476,27.24756387,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1725001756170,45.12549,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725001756494,0.12549,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725001756671,0.12549,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1725001756998,0.12549,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725001759413,0.12549,139.66,139.64,7.161]
["bitfinex","SOLUSD",1725001759720,0.25098,139.67,139.64,7.161]
["bitfinex","SOLUSD",1725001759906,45.25098,139.68,139.64,7.161]
["bitfinex","SOLUSD",1725001760603,52.41028,139.68,139.64,7.161]
["bitfinex","SOLUSD",1725001761090,7.1598,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1725001761292,0.25098,139.66,139.63,25.0654]
["bitfinex","SOLUSD",1725001763400,0.25098,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1725001764828,0.25098,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1725001764998,0.25098,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725001765199,0.25098,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1725001765417,13.83516387,139.7,139.65,17.901]
["bitfinex","SOLUSD",1725001765718,23.0258,139.72,139.65,17.901]
["bitfinex","SOLUSD",1725001765906,7.1581,139.71,139.65,25.0612]
["bitfinex","SOLUSD",1725001767010,7.1581,139.71,139.66,7.16]
["bitfinex","SOLUSD",1725001768309,7.28369,139.7,139.65,25.0613]
["bitfinex","SOLUSD",1725001769419,21.11885387,139.7,139.65,25.0613]
["bitfinex","SOLUSD",1725001769628,0.12549,139.69,139.65,25.0613]
["bitfinex","SOLUSD",1725001773528,7.28419,139.69,139.65,17.901]
["bitfinex","SOLUSD",1725001773731,0.12549,139.68,139.65,17.901]
["bitfinex","SOLUSD",1725001776506,23.7016,139.72,139.67,25.0579]
["bitfinex","SOLUSD",1725001776703,7.1572,139.72,139.67,25.0579]
["bitfinex","SOLUSD",1725001777008,35.98316387,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1725001778209,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1725001778836,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001780208,20.99086387,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725001781006,0.25098,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001781621,52.40748,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1725001782832,20.99186387,139.73,139.69,17.896]
["bitfinex","SOLUSD",1725001783018,0.25098,139.72,139.69,17.896]
["bitfinex","SOLUSD",1725001784744,7.1577,139.71,139.66,17.9]
["bitfinex","SOLUSD",1725001785037,13.83516387,139.69,139.66,17.9]
["bitfinex","SOLUSD",1725001785233,0.12549,139.7,139.66,25.06]
["bitfinex","SOLUSD",1725001785739,0.25098,139.7,139.66,25.06]
["bitfinex","SOLUSD",1725001788836,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725001791326,0.12549,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725001791528,45.25098,139.72,139.66,17.9]
["bitfinex","SOLUSD",1725001792446,52.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1725001792638,7.1579,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725001793431,7.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1725001796440,20.99286387,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1725001796940,7.28379,139.7,139.66,17.9]
["bitfinex","SOLUSD",1725001797140,0.12549,139.69,139.66,25.0601]
["bitfinex","SOLUSD",1725001798126,0.12549,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1725001798326,0.25098,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1725001801358,7.1566,139.73,139.66,17.9]
["bitfinex","SOLUSD",1725001801520,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001801724,7.1556,139.75,139.7,22.2882]
["bitfinex","SOLUSD",1725001802887,0.25098,139.74,139.7,22.2882]
["bitfinex","SOLUSD",1725001805425,7.1556,139.75,139.7,22.2882]
["bitfinex","SOLUSD",1725001806159,20.99036387,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725001806656,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725001806859,7.1563,139.74,139.7,15.1301]
["bitfinex","SOLUSD",1725001808071,7.1568,139.73,139.7,15.1301]
["bitfinex","SOLUSD",1725001808278,7.1568,139.73,139.68,25.0561]
["bitfinex","SOLUSD",1725001808481,13.83516387,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1725001808790,20.99146387,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1725001809672,13.83516387,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725001809876,7.1557,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1725001811863,7.1561,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725001812062,7.1572,139.72,139.68,17.8973]
["bitfinex","SOLUSD",1725001812763,7.1572,139.72,139.68,25.0563]
["bitfinex","SOLUSD",1725001813580,13.83516387,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725001813881,7.40778,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725001814251,7.1568,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725001818366,7.1568,139.73,139.68,25.0564]
["bitfinex","SOLUSD",1725001820791,13.83516387,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1725001820970,20.99236387,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1725001821171,20.99236387,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725001821382,21.11695387,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1725001821570,0.25098,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725001821965,7.1563,139.74,139.7,8.58969044]
["bitfinex","SOLUSD",1725001822167,7.1563,139.74,139.7,1.43159044]
["bitfinex","SOLUSD",1725001823000,7.1563,139.74,139.7,8.58959044]
["bitfinex","SOLUSD",1725001823191,7.1563,139.74,139.71,1.43134835]
["bitfinex","SOLUSD",1725001824284,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725001837712,7.1566,139.73,139.68,17.8977]
["bitfinex","SOLUSD",1725001837892,21.11725387,139.73,139.68,25.0565]
["bitfinex","SOLUSD",1725001838301,7.1578,139.71,139.66,16.3555]
["bitfinex","SOLUSD",1725001838510,20.99296387,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1725001845219,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725001846004,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1725001849229,13.96065387,139.73,139.66,7.16]
["bitfinex","SOLUSD",1725001849527,0.12549,139.72,139.66,7.16]
["bitfinex","SOLUSD",1725001850321,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1725001851509,7.28289,139.72,139.66,7.16]
["bitfinex","SOLUSD",1725001851713,0.12549,139.71,139.66,7.16]
["bitfinex","SOLUSD",1725001852317,0.12549,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725001855338,7.28289,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1725001855837,7.28289,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725001856515,7.1574,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725001857221,22.8372,139.76,139.69,17.8961]
["bitfinex","SOLUSD",1725001857419,22.8372,139.76,139.7,1.43143379]
["bitfinex","SOLUSD",1725001857832,7.1556,139.75,139.71,17.8938]
["bitfinex","SOLUSD",1725001858135,7.1556,139.75,139.71,19.32517161]
["bitfinex","SOLUSD",1725001858916,7.1556,139.75,139.71,17.8938]
["bitfinex","SOLUSD",1725001859113,7.1556,139.75,139.71,19.3251728]
["bitfinex","SOLUSD",1725001859651,7.1556,139.75,139.71,17.8938]
["bitfinex","SOLUSD",1725001860936,30.11779,139.76,139.71,26.48259435]
["bitfinex","SOLUSD",1725001861243,23.72709,139.76,139.71,26.48259435]
["bitfinex","SOLUSD",1725001861959,7.28059,139.76,139.71,26.48259435]
["bitfinex","SOLUSD",1725001862551,6.0269,139.79,139.71,19.32519435]
["bitfinex","SOLUSD",1725001862752,6.0269,139.79,139.71,33.16035822]
["bitfinex","SOLUSD",1725001863655,3.74835074,139.81,139.73,13.83516387]
["bitfinex","SOLUSD",1725001863828,3.74835074,139.81,139.73,29.72166387]
["bitfinex","SOLUSD",1725001864164,3.74835074,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725001865050,3.74835074,139.81,139.78,1.43063022]
["bitfinex","SOLUSD",1725001865251,3.74835074,139.81,139.79,13.83516387]
["bitfinex","SOLUSD",1725001865552,3.74835074,139.81,139.8,1.43034498]
["bitfinex","SOLUSD",1725001865754,3.74835074,139.81,139.79,13.83516387]
["bitfinex","SOLUSD",1725001866127,3.74835074,139.81,139.8,8.58326689]
["bitfinex","SOLUSD",1725001866333,3.74835074,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725001869148,3.74835074,139.81,139.8,8.58325186]
["bitfinex","SOLUSD",1725001869353,3.74835074,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725001871656,7.1502,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1725001871961,7.1507,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725001875148,7.1516,139.83,139.79,17.8828]
["bitfinex","SOLUSD",1725001876646,7.1531,139.8,139.76,17.8874]
["bitfinex","SOLUSD",1725001876868,13.83516387,139.8,139.73,33.7776]
["bitfinex","SOLUSD",1725001877471,13.83516387,139.78,139.73,17.8911]
["bitfinex","SOLUSD",1725001877762,20.98936387,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725001877968,13.83516387,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725001878471,0.25098,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725001878764,20.98826387,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1725001881753,20.98926387,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725001882268,13.83516387,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725001882469,16.4896,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1725001882774,20.0,139.81,139.77,25.04]
["bitfinex","SOLUSD",1725001882974,27.1525,139.81,139.77,25.04]
["bitfinex","SOLUSD",1725001883383,6.3297,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1725001883684,15.318,139.85,139.78,1.43045269]
["bitfinex","SOLUSD",1725001883849,15.318,139.85,139.77,31.72076387]
["bitfinex","SOLUSD",1725001885279,22.4689,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725001890178,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725001894268,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725001908307,7.1508,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725001908489,7.1508,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725001908490,7.1505,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725001909722,7.1501,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1725001915123,7.151,139.84,139.8,16.3954]
["bitfinex","SOLUSD",1725001916419,7.1505,139.85,139.8,23.5483]
["bitfinex","SOLUSD",1725001916596,20.98566387,139.85,139.8,23.5483]
["bitfinex","SOLUSD",1725001920200,20.98526387,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1725001924011,42.4028,139.9,139.82,7.1516]
["bitfinex","SOLUSD",1725001924012,7.1498,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1725001924212,7.1498,139.87,139.83,1.43008342]
["bitfinex","SOLUSD",1725001925809,7.1498,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1725001928443,7.1498,139.87,139.81,17.8809]
["bitfinex","SOLUSD",1725001928609,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725001928810,7.1491,139.88,139.85,1.42993922]
["bitfinex","SOLUSD",1725001929036,8.57903922,139.88,139.82,6.594]
["bitfinex","SOLUSD",1725001929318,7.1491,139.88,139.83,1.42994148]
["bitfinex","SOLUSD",1725001929513,7.1491,139.88,139.82,6.594]
["bitfinex","SOLUSD",1725001929913,8.57903922,139.88,139.82,6.594]
["bitfinex","SOLUSD",1725001930119,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725001930444,7.1491,139.88,139.85,1.42991666]
["bitfinex","SOLUSD",1725001930606,7.1491,139.88,139.83,17.8784]
["bitfinex","SOLUSD",1725001932335,1.78739645,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725001932536,21.78739645,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725001932717,28.93579645,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725001935032,7.1505,139.85,139.82,6.594]
["bitfinex","SOLUSD",1725001935230,13.83516387,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725001936416,8.93753287,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725001936616,7.1499,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725001937025,20.0,139.89,139.83,17.8781]
["bitfinex","SOLUSD",1725001937228,8.93522126,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1725001937922,1.78762126,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001938239,15.62278513,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001938417,13.83516387,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001939726,15.62218229,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725001940625,8.93401807,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1725001940840,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725001942026,8.93330237,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725001943154,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725001944057,1.78684391,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725001945562,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725001945563,8.93325368,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725001945854,9.74875416,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1725001948564,0.816508,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725001949237,2.60291512,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725001950257,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725001955977,0.816508,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725001957069,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001957856,0.816508,139.95,139.93,17.8652]
["bitfinex","SOLUSD",1725001958061,0.816508,139.95,139.93,25.0115]
["bitfinex","SOLUSD",1725001958768,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001961158,0.816508,139.95,139.93,25.0115]
["bitfinex","SOLUSD",1725001964069,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001964778,0.816508,139.95,139.94,65.98106387]
["bitfinex","SOLUSD",1725001966360,0.816508,139.95,139.94,66.23204387]
["bitfinex","SOLUSD",1725001968190,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001972072,0.816508,139.95,139.94,20.98106387]
["bitfinex","SOLUSD",1725001972263,0.816508,139.95,139.94,65.98106387]
["bitfinex","SOLUSD",1725001973894,0.816508,139.95,139.94,52.1459]
["bitfinex","SOLUSD",1725001974788,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725001975099,0.816508,139.95,139.93,25.0115]
["bitfinex","SOLUSD",1725001975877,14.65167187,139.95,139.89,17.8699]
["bitfinex","SOLUSD",1725001976074,14.65167187,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725001976507,0.816508,139.95,139.92,7.1466]
["bitfinex","SOLUSD",1725001976688,0.816508,139.95,139.91,17.8674]
["bitfinex","SOLUSD",1725001978378,0.816508,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1725001980287,2.60288918,139.95,139.91,17.8674]
["bitfinex","SOLUSD",1725001980483,2.60288918,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1725001981389,0.816508,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1725001981897,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725001982101,0.816508,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725001982682,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725001983978,16.4379975,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1725001987008,0.816508,139.95,139.92,7.1466]
["bitfinex","SOLUSD",1725001987212,0.816508,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1725001988209,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725001989597,2.60297816,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725001991402,0.816508,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725001992589,14.65167187,139.95,139.91,25.0147]
["bitfinex","SOLUSD",1725001992790,13.83516387,139.93,139.91,17.8674]
["bitfinex","SOLUSD",1725001993105,1.78670946,139.92,139.88,25.021]
["bitfinex","SOLUSD",1725001993304,1.78670946,139.92,139.86,15.9714]
["bitfinex","SOLUSD",1725001993305,13.83516387,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1725001993503,13.83516387,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1725001994212,13.83516387,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1725001994514,1.78717235,139.88,139.85,25.0263]
["bitfinex","SOLUSD",1725001995417,15.62254382,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1725001995909,13.83516387,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1725001996309,13.83516387,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725001996709,1.78714964,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725001996919,15.62236711,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1725001998716,13.83516387,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725002000497,15.62246798,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725002005936,1.78730418,139.88,139.85,25.0262]
["bitfinex","SOLUSD",1725002008150,1.78730418,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725002008336,15.62254253,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725002009329,13.83516387,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725002015738,8.93429956,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1725002015932,13.83516387,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1725002017356,13.83516387,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1725002017546,22.76946343,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725002017947,22.76946343,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002017948,15.62246343,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002019149,22.76936343,139.92,139.87,25.0221]
["bitfinex","SOLUSD",1725002019659,1.78729956,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1725002019859,35.62246343,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1725002020052,33.83516387,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1725002024145,42.76903574,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1725002024457,13.83516387,139.9,139.88,7.1485]
["bitfinex","SOLUSD",1725002028467,13.83516387,139.9,139.87,25.0225]
["bitfinex","SOLUSD",1725002031947,13.83516387,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1725002032366,22.1432,139.93,139.83,6.49141719]
["bitfinex","SOLUSD",1725002032367,15.9984,139.93,139.86,35.7497]
["bitfinex","SOLUSD",1725002032663,2.60356382,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725002032854,0.816508,139.95,139.91,17.8678]
["bitfinex","SOLUSD",1725002033053,0.816508,139.95,139.92,7.1464]
["bitfinex","SOLUSD",1725002034154,2.60298869,139.95,139.92,7.1464]
["bitfinex","SOLUSD",1725002034363,13.83516387,139.94,139.92,7.1464]
["bitfinex","SOLUSD",1725002034867,13.83516387,139.94,139.91,25.0152]
["bitfinex","SOLUSD",1725002035063,13.83516387,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1725002035366,13.83516387,139.9,139.88,17.8722]
["bitfinex","SOLUSD",1725002035865,7.1468,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1725002035866,13.83516387,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1725002036043,15.62209089,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002037068,1.78698279,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725002038149,1.78698279,139.91,139.88,25.0211]
["bitfinex","SOLUSD",1725002038350,13.83516387,139.9,139.88,17.8722]
["bitfinex","SOLUSD",1725002040378,13.83516387,139.9,139.88,25.0211]
["bitfinex","SOLUSD",1725002040580,1.78698279,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725002040766,29.17706387,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002040962,15.3419,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002041280,1.78697972,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002041455,1.78697972,139.92,139.88,25.021]
["bitfinex","SOLUSD",1725002042655,1.78697972,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002042979,15.62214381,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002044162,13.83516387,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002044358,16.560508,139.95,139.9,17.869]
["bitfinex","SOLUSD",1725002044667,2.60306815,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725002048462,2.60306815,139.95,139.9,17.869]
["bitfinex","SOLUSD",1725002048463,13.83516387,139.94,139.9,17.869]
["bitfinex","SOLUSD",1725002048667,1.78691159,139.93,139.9,17.869]
["bitfinex","SOLUSD",1725002050960,15.62208439,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725002051685,13.83516387,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725002051855,13.83516387,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725002053081,13.83516387,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1725002053380,13.83516387,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725002055579,13.83516387,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1725002056593,20.98266387,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725002058203,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002058367,0.816508,139.95,139.93,17.866]
["bitfinex","SOLUSD",1725002058691,14.65167187,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1725002058990,1.78672311,139.94,139.89,17.8705]
["bitfinex","SOLUSD",1725002059374,13.83516387,139.93,139.89,17.8705]
["bitfinex","SOLUSD",1725002059578,1.78686553,139.92,139.89,17.8705]
["bitfinex","SOLUSD",1725002060276,1.78686553,139.92,139.89,25.0189]
["bitfinex","SOLUSD",1725002060991,1.78686553,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1725002061791,1.78686553,139.92,139.89,17.8705]
["bitfinex","SOLUSD",1725002063189,1.78686553,139.92,139.89,25.0185]
["bitfinex","SOLUSD",1725002063391,13.83516387,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1725002063694,13.83516387,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725002064081,13.83516387,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725002064396,15.62217039,139.9,139.85,17.8754]
["bitfinex","SOLUSD",1725002064567,13.83516387,139.88,139.85,25.0258]
["bitfinex","SOLUSD",1725002064775,13.83516387,139.88,139.85,17.8754]
["bitfinex","SOLUSD",1725002065493,13.83516387,139.9,139.85,17.8754]
["bitfinex","SOLUSD",1725002065679,1.78731102,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1725002066389,1.91279926,139.92,139.88,17.8724]
["bitfinex","SOLUSD",1725002066575,15.74796313,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1725002066770,15.74796313,139.92,139.88,17.8724]
["bitfinex","SOLUSD",1725002066973,13.83516387,139.9,139.88,17.8724]
["bitfinex","SOLUSD",1725002067784,1.78718616,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1725002067986,1.78718616,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725002069099,1.78718616,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725002069400,13.83516387,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725002069580,1.78755413,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725002070800,1.78741343,139.87,139.85,7.15]
["bitfinex","SOLUSD",1725002071494,1.78741343,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725002073004,7.27389,139.9,139.8,7.153]
["bitfinex","SOLUSD",1725002073005,15.1132,139.85,139.8,7.153]
["bitfinex","SOLUSD",1725002073302,13.83516387,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725002073613,13.83516387,139.83,139.79,25.0373]
["bitfinex","SOLUSD",1725002073614,1.78806789,139.82,139.79,25.0373]
["bitfinex","SOLUSD",1725002074202,1.78806789,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1725002074400,13.83516387,139.81,139.79,17.8838]
["bitfinex","SOLUSD",1725002074607,1.78841555,139.8,139.79,17.8838]
["bitfinex","SOLUSD",1725002075304,15.62357953,139.81,139.79,17.8838]
["bitfinex","SOLUSD",1725002075887,15.62357953,139.81,139.75,17.8879]
["bitfinex","SOLUSD",1725002076310,13.83516387,139.81,139.75,17.8879]
["bitfinex","SOLUSD",1725002076603,13.83516387,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725002076799,15.74909616,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725002077002,1.78825231,139.84,139.8,17.8825]
["bitfinex","SOLUSD",1725002077588,1.78797408,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1725002077990,1.78787739,139.86,139.8,17.8825]
["bitfinex","SOLUSD",1725002078827,1.78773342,139.87,139.83,17.8786]
["bitfinex","SOLUSD",1725002079206,1.78773342,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1725002079605,43.40081853,139.87,139.83,17.8786]
["bitfinex","SOLUSD",1725002079814,1.78779397,139.86,139.83,17.8786]
["bitfinex","SOLUSD",1725002081429,1.78784073,139.87,139.83,17.8786]
["bitfinex","SOLUSD",1725002082420,1.91312627,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1725002083309,1.78763627,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725002084604,34.46358511,139.89,139.83,17.8786]
["bitfinex","SOLUSD",1725002084827,1.78748165,139.88,139.83,17.8786]
["bitfinex","SOLUSD",1725002086335,1.78748165,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725002087742,36.25101402,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725002089816,36.25101402,139.89,139.83,17.8786]
["bitfinex","SOLUSD",1725002089817,34.46358511,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725002091039,1.78744808,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725002091544,36.2508533,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725002091732,1.78726819,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725002091942,17.67440695,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1725002092130,17.67440695,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725002092438,15.8873,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725002092627,17.67418793,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725002094223,1.78688793,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725002094932,36.25047194,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725002095440,8.30698732,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725002095839,1.78688732,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725002096227,1.78688732,139.94,139.91,7.1471]
["bitfinex","SOLUSD",1725002096428,1.78688732,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725002098149,13.77233358,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725002099326,13.77233358,139.91,139.89,25.0188]
["bitfinex","SOLUSD",1725002100919,1.78689746,139.9,139.86,17.8745]
["bitfinex","SOLUSD",1725002101147,13.77233358,139.89,139.81,58.6777]
["bitfinex","SOLUSD",1725002101327,1.7873848,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1725002101652,13.77233358,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1725002105733,13.77233358,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725002106448,13.77233358,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725002107760,1.78747287,139.86,139.83,17.8783]
["bitfinex","SOLUSD",1725002107940,13.77233358,139.85,139.83,17.8783]
["bitfinex","SOLUSD",1725002108640,1.78779235,139.84,139.8,25.0347]
["bitfinex","SOLUSD",1725002108845,13.77233358,139.83,139.81,7.1521]
["bitfinex","SOLUSD",1725002109556,1.788085,139.82,139.77,17.886]
["bitfinex","SOLUSD",1725002109859,13.77233358,139.79,139.77,17.886]
["bitfinex","SOLUSD",1725002110551,1.78848796,139.78,139.74,3.65231869]
["bitfinex","SOLUSD",1725002110731,13.77233358,139.76,139.73,17.8905]
["bitfinex","SOLUSD",1725002112041,34.51734392,139.77,139.73,17.8905]
["bitfinex","SOLUSD",1725002112656,36.30613187,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1725002114963,36.30613187,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725002115534,1.78878795,139.79,139.73,17.8905]
["bitfinex","SOLUSD",1725002115842,34.51734392,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725002116366,1.78842936,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002116567,1.78842936,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725002116746,34.76832392,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1725002116946,1.78869412,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1725002117356,1.78869412,139.79,139.77,7.1543]
["bitfinex","SOLUSD",1725002118348,1.78869412,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725002118668,34.76832392,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725002119262,34.51734392,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725002121373,36.30592642,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725002121570,1.78841896,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725002122772,1.78841896,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725002122977,1.78841896,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725002124288,34.64283392,139.8,139.78,25.0383]
["bitfinex","SOLUSD",1725002124580,1.78855836,139.79,139.78,25.0383]
["bitfinex","SOLUSD",1725002126477,1.78855836,139.79,139.78,17.8843]
["bitfinex","SOLUSD",1725002126674,2.03953836,139.79,139.76,7.1546]
["bitfinex","SOLUSD",1725002126876,34.51734392,139.78,139.76,7.1546]
["bitfinex","SOLUSD",1725002127192,34.51734392,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1725002127863,34.64283392,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1725002129190,1.78863006,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725002134078,15.58974016,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725002134574,13.8011101,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725002137482,15.58970126,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725002138704,15.58970126,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002138885,13.8011101,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725002149200,13.8011101,139.79,139.77,25.0402]
["bitfinex","SOLUSD",1725002149503,1.78861571,139.78,139.77,17.8857]
["bitfinex","SOLUSD",1725002149709,1.78861571,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725002149881,13.8011101,139.76,139.75,7.1555]
["bitfinex","SOLUSD",1725002150498,13.8011101,139.76,139.74,17.8896]
["bitfinex","SOLUSD",1725002150697,1.78900122,139.75,139.71,17.8937]
["bitfinex","SOLUSD",1725002150904,13.8011101,139.72,139.68,17.8978]
["bitfinex","SOLUSD",1725002151109,13.8011101,139.7,139.68,17.8978]
["bitfinex","SOLUSD",1725002152115,13.8011101,139.7,139.68,25.0565]
["bitfinex","SOLUSD",1725002153286,1.78973354,139.69,139.68,25.0565]
["bitfinex","SOLUSD",1725002154638,13.8011101,139.7,139.68,25.0565]
["bitfinex","SOLUSD",1725002155434,1.78982986,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1725002155617,13.8011101,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1725002161128,13.8011101,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1725002161432,1.7895699,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1725002161636,13.8011101,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1725002161831,13.8011101,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1725002162029,15.4012,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1725002162030,15.59047067,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725002162242,1.78929647,139.75,139.72,7.1567]
["bitfinex","SOLUSD",1725002163324,15.59031187,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725002163526,15.59031187,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1725002164337,13.8011101,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1725002164523,1.78896194,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725002167241,1.78896194,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1725002167546,15.58980921,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1725002168425,1.78869898,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1725002168824,13.8011101,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1725002169123,1.78888661,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1725002169645,13.8011101,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1725002170646,15.589975,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002172170,1.7887001,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725002173629,13.8011101,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002174137,1.78870128,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725002174345,15.58981138,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002174654,13.3166,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002174655,1.78871793,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725002175544,15.58960271,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1725002176636,15.58960271,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725002177031,15.71509235,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002177655,1.78844817,139.87,139.79,15.6688]
["bitfinex","SOLUSD",1725002177951,1.78744452,139.89,139.8,33.8011101]
["bitfinex","SOLUSD",1725002178155,1.78744452,139.89,139.82,13.8011101]
["bitfinex","SOLUSD",1725002178360,1.78744452,139.89,139.83,45.0]
["bitfinex","SOLUSD",1725002179345,1.78744452,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725002180061,1.78744452,139.89,139.86,17.8737]
["bitfinex","SOLUSD",1725002180358,34.70535919,139.88,139.83,17.8787]
["bitfinex","SOLUSD",1725002180545,1.78773344,139.87,139.83,17.8787]
["bitfinex","SOLUSD",1725002181570,34.70535919,139.86,139.83,17.8787]
["bitfinex","SOLUSD",1725002181855,1.78792039,139.85,139.83,17.8787]
["bitfinex","SOLUSD",1725002182353,1.78792039,139.85,139.83,25.0301]
["bitfinex","SOLUSD",1725002183065,1.78792039,139.85,139.83,17.8787]
["bitfinex","SOLUSD",1725002183240,0.12549,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725002183448,36.49355997,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725002183645,36.36806997,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725002185736,36.36806997,139.84,139.8,17.8824]
["bitfinex","SOLUSD",1725002186051,0.12549,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1725002186367,36.36806997,139.84,139.82,7.152]
["bitfinex","SOLUSD",1725002186746,36.36806997,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1725002186952,36.36806997,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725002191273,43.51916997,139.84,139.8,17.8824]
["bitfinex","SOLUSD",1725002191474,34.45437919,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725002191661,1.91397355,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002191861,1.78847621,139.85,139.77,35.772]
["bitfinex","SOLUSD",1725002192183,1.78847621,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1725002192879,1.78781677,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1725002193084,1.78786825,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1725002193377,1.78787241,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1725002193574,1.78787247,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1725002194457,1.78787288,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1725002194657,1.78786653,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1725002194955,1.78786653,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1725002195155,1.78786964,139.85,139.82,25.0314]
["bitfinex","SOLUSD",1725002196877,1.78786964,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1725002198592,1.78786964,139.85,139.82,17.8795]
["bitfinex","SOLUSD",1725002198896,0.25098,139.84,139.82,25.0314]
["bitfinex","SOLUSD",1725002199486,1.78786964,139.85,139.82,25.0314]
["bitfinex","SOLUSD",1725002199803,0.12549,139.84,139.79,17.8836]
["bitfinex","SOLUSD",1725002200003,13.79693088,139.8,139.76,16.5019]
["bitfinex","SOLUSD",1725002200311,13.79693088,139.78,139.76,17.8872]
["bitfinex","SOLUSD",1725002200613,1.78886673,139.77,139.76,17.8872]
["bitfinex","SOLUSD",1725002200784,2.03984673,139.77,139.76,17.8872]
["bitfinex","SOLUSD",1725002201398,2.03984673,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1725002201583,13.79693088,139.75,139.73,17.8912]
["bitfinex","SOLUSD",1725002201791,0.12549,139.74,139.72,7.157]
["bitfinex","SOLUSD",1725002201994,2.04032117,139.74,139.72,7.157]
["bitfinex","SOLUSD",1725002202291,34.5293523,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725002202498,2.04015216,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1725002202700,1.78917216,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1725002202877,1.78900931,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725002203081,0.25098,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725002204584,1.78900931,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725002207407,0.12549,139.77,139.74,25.045]
["bitfinex","SOLUSD",1725002207616,0.25098,139.77,139.74,25.045]
["bitfinex","SOLUSD",1725002207984,1.78902533,139.76,139.74,17.8894]
["bitfinex","SOLUSD",1725002208494,1.78902533,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725002208682,1.78902533,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725002208883,1.78902533,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002209292,1.78902533,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725002209880,1.78902533,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725002210084,0.25098,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1725002210409,1.78902533,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725002210586,1.78901852,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002210904,1.78901852,139.78,139.75,7.1553]
["bitfinex","SOLUSD",1725002217225,1.78884224,139.82,139.75,35.7774]
["bitfinex","SOLUSD",1725002217421,1.78884224,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725002217706,1.78884224,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1725002217904,1.78884224,139.82,139.78,17.8852]
["bitfinex","SOLUSD",1725002217905,1.78884224,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1725002218211,1.78820077,139.83,139.82,7.152]
["bitfinex","SOLUSD",1725002218416,1.78807402,139.84,139.82,7.152]
["bitfinex","SOLUSD",1725002218586,1.78807402,139.84,139.81,17.8814]
["bitfinex","SOLUSD",1725002219294,36.31742632,139.84,139.81,17.8814]
["bitfinex","SOLUSD",1725002220213,0.25098,139.83,139.81,17.8814]
["bitfinex","SOLUSD",1725002220515,2.03916015,139.83,139.81,17.8814]
["bitfinex","SOLUSD",1725002223315,2.03916015,139.83,139.81,25.0338]
["bitfinex","SOLUSD",1725002225223,2.03916015,139.83,139.82,7.152]
["bitfinex","SOLUSD",1725002225523,2.03916015,139.83,139.81,25.0338]
["bitfinex","SOLUSD",1725002225720,0.25098,139.83,139.81,25.0338]
["bitfinex","SOLUSD",1725002226021,0.25098,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1725002226218,2.039158,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1725002228024,15.8312791,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1725002228937,1.788178,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1725002229111,1.78795425,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725002230231,0.25098,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1725002231417,0.25098,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1725002239853,1.7881119,139.83,139.81,25.0338]
["bitfinex","SOLUSD",1725002243241,2.03914579,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1725002245952,1.78816579,139.84,139.81,17.8814]
["bitfinex","SOLUSD",1725002246157,8.93714062,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1725002246333,7.27499,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1725002246535,1.78789665,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1725002246734,1.78789682,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1725002246966,15.58001792,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725002247762,1.78790033,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1725002248271,15.58001336,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725002248441,1.78788987,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725002250541,1.78788987,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725002251361,0.12549,139.84,139.81,25.0338]
["bitfinex","SOLUSD",1725002253364,1.78788987,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1725002253567,15.58006847,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1725002253740,2.03889351,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1725002255360,1.78787005,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725002255565,1.78787005,139.87,139.85,25.0262]
["bitfinex","SOLUSD",1725002256344,1.78761372,139.88,139.85,25.0262]
["bitfinex","SOLUSD",1725002256582,15.57973482,139.88,139.81,35.7604]
["bitfinex","SOLUSD",1725002256771,13.7921211,139.86,139.82,25.0309]
["bitfinex","SOLUSD",1725002257078,1.78796859,139.85,139.82,25.0309]
["bitfinex","SOLUSD",1725002257256,13.7921211,139.84,139.82,25.0309]
["bitfinex","SOLUSD",1725002257449,1.78802804,139.83,139.82,25.0309]
["bitfinex","SOLUSD",1725002260691,1.78802804,139.83,139.79,17.8832]
["bitfinex","SOLUSD",1725002260882,13.7921211,139.81,139.74,50.8818]
["bitfinex","SOLUSD",1725002261190,1.78855229,139.8,139.77,7.1541]
["bitfinex","SOLUSD",1725002261370,1.78861209,139.79,139.77,7.1541]
["bitfinex","SOLUSD",1725002261576,1.78864081,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725002261769,13.7921211,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725002261986,1.78850806,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725002266698,13.7921211,139.81,139.78,25.0382]
["bitfinex","SOLUSD",1725002267009,1.78852701,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1725002267911,1.78852701,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725002268112,1.91401701,139.8,139.78,25.0381]
["bitfinex","SOLUSD",1725002268407,1.78852701,139.8,139.78,17.8842]
["bitfinex","SOLUSD",1725002270587,1.78852701,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1725002276923,1.78854229,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725002277102,1.78854229,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725002277792,15.58031646,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1725002277998,15.58029015,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1725002278207,15.58029015,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725002278532,1.78816905,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725002278818,1.78789256,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1725002279795,1.78760053,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725002281993,1.78760053,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725002284300,1.78750404,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725002285131,1.78738048,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725002285311,1.78738048,139.9,139.86,17.8741]
["bitfinex","SOLUSD",1725002285312,1.78738048,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1725002285708,1.78738048,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1725002286728,1.78738048,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1725002287103,15.57935271,139.89,139.86,17.8741]
["bitfinex","SOLUSD",1725002287307,0.12549,139.88,139.86,17.8741]
["bitfinex","SOLUSD",1725002288412,0.12549,139.88,139.86,25.024]
["bitfinex","SOLUSD",1725002290823,15.57935271,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725002291035,1.78723161,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725002291235,1.78733992,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1725002292229,1.78733963,139.91,139.88,25.0207]
["bitfinex","SOLUSD",1725002293526,1.78733963,139.91,139.88,17.8718]
["bitfinex","SOLUSD",1725002293829,0.25098,139.9,139.88,17.8718]
["bitfinex","SOLUSD",1725002295439,0.12549,139.9,139.88,25.0205]
["bitfinex","SOLUSD",1725002295610,1.78733963,139.91,139.88,25.0205]
["bitfinex","SOLUSD",1725002297125,1.78733963,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725002297831,1.78707802,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002302535,1.78700228,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002303918,1.91230196,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725002304449,1.91230196,139.94,139.91,7.147]
["bitfinex","SOLUSD",1725002306929,9.05840196,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1725002307121,14.0431011,139.93,139.9,17.8691]
["bitfinex","SOLUSD",1725002307323,1.78698654,139.92,139.9,17.8691]
["bitfinex","SOLUSD",1725002312550,1.78698654,139.92,139.9,25.017]
["bitfinex","SOLUSD",1725002316944,1.78698654,139.92,139.87,17.8729]
["bitfinex","SOLUSD",1725002317147,7.1494,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1725002317457,13.7921211,139.85,139.81,25.0332]
["bitfinex","SOLUSD",1725002317748,1.78796197,139.84,139.81,25.0332]
["bitfinex","SOLUSD",1725002318053,1.78796197,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1725002318239,15.58009871,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725002318446,0.12549,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1725002319346,0.12549,139.84,139.78,22.7498]
["bitfinex","SOLUSD",1725002319347,13.7921211,139.83,139.79,7.153]
["bitfinex","SOLUSD",1725002319529,1.78827433,139.82,139.79,7.153]
["bitfinex","SOLUSD",1725002319729,2.03925433,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725002323457,1.91376433,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725002324155,1.91376433,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1725002324328,1.78796937,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725002324650,0.12549,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725002325044,13.9176111,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725002325352,0.12549,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725002325560,1.78758909,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725002326838,0.12549,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1725002327040,1.91301165,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725002328461,13.7921211,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1725002328641,1.78774774,139.86,139.84,25.0278]
["bitfinex","SOLUSD",1725002330271,1.78774774,139.86,139.84,17.8768]
["bitfinex","SOLUSD",1725002338364,1.78774774,139.86,139.84,25.0277]
["bitfinex","SOLUSD",1725002339657,1.91321973,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725002339861,0.12549,139.86,139.84,25.0276]
["bitfinex","SOLUSD",1725002341356,0.12549,139.86,139.84,17.8768]
["bitfinex","SOLUSD",1725002343069,0.12549,139.86,139.84,7.1506]
["bitfinex","SOLUSD",1725002346260,15.70534083,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1725002346764,0.12549,139.86,139.84,7.1506]
["bitfinex","SOLUSD",1725002349264,0.12549,139.86,139.83,25.0291]
["bitfinex","SOLUSD",1725002362177,0.12549,139.86,139.81,7.152]
["bitfinex","SOLUSD",1725002362474,13.7921211,139.85,139.81,7.152]
["bitfinex","SOLUSD",1725002362784,1.91344538,139.84,139.81,7.152]
["bitfinex","SOLUSD",1725002363847,1.91344538,139.84,139.8,25.0348]
["bitfinex","SOLUSD",1725002363848,13.9176111,139.83,139.8,25.0348]
["bitfinex","SOLUSD",1725002364051,1.78810118,139.82,139.8,25.0348]
["bitfinex","SOLUSD",1725002366172,14.0431011,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002366376,1.78853254,139.8,139.77,17.8859]
["bitfinex","SOLUSD",1725002366562,1.78853254,139.8,139.77,25.04]
["bitfinex","SOLUSD",1725002367069,1.78853254,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725002367563,0.12549,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1725002367759,1.91375422,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1725002368072,2.03924422,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1725002368380,0.12549,139.82,139.79,17.8829]
["bitfinex","SOLUSD",1725002368855,0.12549,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1725002369652,1.78816565,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725002369846,0.25098,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1725002370482,0.25098,139.83,139.82,7.152]
["bitfinex","SOLUSD",1725002371098,1.78802515,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725002371274,0.12549,139.84,139.82,7.152]
["bitfinex","SOLUSD",1725002371951,0.12549,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1725002372774,1.78802515,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1725002372958,1.91331476,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725002373160,0.25098,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1725002379379,1.78784522,139.88,139.86,7.1495]
["bitfinex","SOLUSD",1725002379583,1.7874775,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1725002379755,1.78736305,139.91,139.87,17.8731]
["bitfinex","SOLUSD",1725002379957,1.78714014,139.92,139.87,17.8731]
["bitfinex","SOLUSD",1725002380158,1.78714014,139.92,139.89,25.0185]
["bitfinex","SOLUSD",1725002380159,1.78688521,139.92,139.89,25.0185]
["bitfinex","SOLUSD",1725002380468,1.78688521,139.92,139.89,17.8705]
["bitfinex","SOLUSD",1725002381271,1.78688521,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1725002382482,1.78688521,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1725002383479,1.91237521,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1725002383689,0.12549,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1725002384371,1.78689983,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725002384578,1.91227959,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725002384878,0.12549,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725002385260,0.12549,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1725002385460,1.91227959,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1725002387169,2.60324712,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725002387381,0.816508,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725002388485,13.7921211,139.94,139.91,17.8678]
["bitfinex","SOLUSD",1725002388687,2.03791324,139.93,139.91,17.8678]
["bitfinex","SOLUSD",1725002388875,0.816508,139.95,139.91,17.8678]
["bitfinex","SOLUSD",1725002389566,0.816508,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1725002390382,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002390787,14.8596091,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725002390983,2.03778988,139.94,139.9,17.8694]
["bitfinex","SOLUSD",1725002391169,13.7921211,139.93,139.9,25.0172]
["bitfinex","SOLUSD",1725002391365,1.91240803,139.92,139.9,25.0172]
["bitfinex","SOLUSD",1725002392166,1.91240803,139.92,139.9,17.8694]
["bitfinex","SOLUSD",1725002392688,0.12549,139.92,139.9,17.8694]
["bitfinex","SOLUSD",1725002392886,2.03799404,139.92,139.9,17.8694]
["bitfinex","SOLUSD",1725002394885,2.03799404,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725002395483,2.03799404,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725002395688,47.03799404,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725002396274,2.03799404,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725002397293,2.03799404,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725002399289,13.7921211,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002399290,1.78702677,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002399590,37.0875291,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725002399591,1.78702677,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1725002399893,1.91236567,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725002400078,0.12549,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002400282,0.12549,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725002400483,0.12549,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1725002400669,0.12549,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1725002404602,1.78687567,139.94,139.92,7.1466]
["bitfinex","SOLUSD",1725002404771,0.816508,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725002405093,2.60307344,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725002405503,0.816508,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725002408281,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002408468,1.067488,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002409375,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002415801,7.146,139.94,139.89,17.87]
["bitfinex","SOLUSD",1725002416129,2.03805375,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002416400,2.03805375,139.93,139.89,17.87]
["bitfinex","SOLUSD",1725002416401,2.03805375,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1725002416590,0.12549,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1725002416787,0.25098,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1725002417102,2.60330398,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725002417702,0.816508,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725002421908,0.25098,139.94,139.91,17.8678]
["bitfinex","SOLUSD",1725002422087,2.03783292,139.94,139.91,17.8678]
["bitfinex","SOLUSD",1725002422289,2.03783292,139.94,139.91,25.015]
["bitfinex","SOLUSD",1725002422495,2.03783292,139.94,139.91,17.8678]
["bitfinex","SOLUSD",1725002422897,7.1464,139.93,139.88,25.0204]
["bitfinex","SOLUSD",1725002423105,9.05946709,139.92,139.88,25.0204]
["bitfinex","SOLUSD",1725002423290,0.12549,139.91,139.88,25.0204]
["bitfinex","SOLUSD",1725002423487,0.12549,139.91,139.83,65.0346211]
["bitfinex","SOLUSD",1725002423488,22.85220263,139.91,139.85,17.8756]
["bitfinex","SOLUSD",1725002423809,13.7921211,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1725002424006,13.7921211,139.87,139.82,17.8797]
["bitfinex","SOLUSD",1725002424309,0.25098,139.86,139.82,17.8797]
["bitfinex","SOLUSD",1725002424888,0.12549,139.86,139.84,7.1506]
["bitfinex","SOLUSD",1725002425087,0.12549,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725002425307,1.7874147,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725002425609,7.91771377,139.92,139.84,13.7921211]
["bitfinex","SOLUSD",1725002425901,1.78698226,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725002426083,1.78679867,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1725002426501,7.1468,139.93,139.86,17.8741]
["bitfinex","SOLUSD",1725002426712,1.7871405,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725002427008,1.7871405,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725002427383,0.25098,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725002429613,0.25098,139.91,139.86,25.0236]
["bitfinex","SOLUSD",1725002429907,2.03816857,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725002431914,22.97768967,139.91,139.86,25.0239]
["bitfinex","SOLUSD",1725002435296,9.18556857,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725002436712,7.148,139.9,139.86,25.024]
["bitfinex","SOLUSD",1725002436916,2.03844487,139.89,139.86,25.024]
["bitfinex","SOLUSD",1725002437932,9.18694487,139.89,139.86,17.8741]
["bitfinex","SOLUSD",1725002438899,2.03844487,139.89,139.86,17.8741]
["bitfinex","SOLUSD",1725002442917,1.78752063,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1725002443100,1.78688652,139.93,139.89,17.8711]
["bitfinex","SOLUSD",1725002443407,9.7487645,139.95,139.89,25.019]
["bitfinex","SOLUSD",1725002443593,9.7487645,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1725002444521,0.25098,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725002445102,0.25098,139.94,139.89,17.8711]
["bitfinex","SOLUSD",1725002445103,0.25098,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725002452814,0.816508,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1725002453006,0.816508,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1725002453209,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002453526,0.816508,139.95,139.93,17.8654]
["bitfinex","SOLUSD",1725002454323,0.12549,139.94,139.93,17.8654]
["bitfinex","SOLUSD",1725002455527,0.12549,139.94,139.93,25.0118]
["bitfinex","SOLUSD",1725002456029,0.12549,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1725002456233,0.25098,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1725002459310,0.25098,139.94,139.9,25.0169]
["bitfinex","SOLUSD",1725002460609,7.1472,139.92,139.87,17.8731]
["bitfinex","SOLUSD",1725002460841,22.97792072,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1725002461156,15.83042072,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1725002461306,22.97792072,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1725002461709,1.78734023,139.9,139.87,17.8731]
["bitfinex","SOLUSD",1725002462026,0.25098,139.89,139.87,17.8731]
["bitfinex","SOLUSD",1725002462442,0.25098,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725002462617,0.25098,139.89,139.84,25.0278]
["bitfinex","SOLUSD",1725002462618,21.1917011,139.89,139.84,25.0278]
["bitfinex","SOLUSD",1725002462813,8.9367329,139.88,139.84,17.8769]
["bitfinex","SOLUSD",1725002463133,14.0431011,139.87,139.84,17.8769]
["bitfinex","SOLUSD",1725002463321,1.78767111,139.86,139.84,25.0278]
["bitfinex","SOLUSD",1725002464436,2.03864792,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1725002465348,0.25098,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1725002467130,2.03864935,139.87,139.84,17.8769]
["bitfinex","SOLUSD",1725002467325,15.83077045,139.87,139.84,17.8769]
["bitfinex","SOLUSD",1725002468439,13.7921211,139.85,139.75,13.7921211]
["bitfinex","SOLUSD",1725002468610,9.19028537,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725002469442,9.19028537,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1725002470607,29.0172211,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1725002470812,2.03944181,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1725002471224,15.83156291,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1725002473659,13.7921211,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1725002473832,2.03957948,139.79,139.75,17.8886]
["bitfinex","SOLUSD",1725002474152,2.03957948,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725002477833,2.03957948,139.79,139.75,25.0441]
["bitfinex","SOLUSD",1725002478344,2.03957948,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002480843,0.25098,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002481045,2.03965917,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725002481249,1.78867915,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002481449,0.25098,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725002482336,0.25098,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002484052,0.25098,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1725002484255,1.78867943,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725002484474,1.78855141,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002484752,0.12549,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725002484969,1.78838256,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725002485130,1.78838256,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1725002486247,0.25098,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725002486431,2.03950773,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725002486637,2.03950773,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725002487055,2.03950773,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1725002487432,0.25098,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1725002487632,1.7883566,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1725002488367,13.1743,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725002488368,1.78821699,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725002488831,1.78821699,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1725002489039,15.58033809,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1725002489237,1.78821699,139.84,139.78,13.7921211]
["bitfinex","SOLUSD",1725002489439,1.78797835,139.85,139.78,13.7921211]
["bitfinex","SOLUSD",1725002489658,0.12549,139.84,139.78,13.7921211]
["bitfinex","SOLUSD",1725002490034,0.12549,139.84,139.81,17.8804]
["bitfinex","SOLUSD",1725002490446,1.78797835,139.85,139.81,17.8804]
["bitfinex","SOLUSD",1725002491763,0.25098,139.84,139.81,17.8804]
["bitfinex","SOLUSD",1725002497968,0.25098,139.84,139.81,25.0327]
["bitfinex","SOLUSD",1725002498178,1.78797835,139.85,139.81,25.0327]
["bitfinex","SOLUSD",1725002501465,1.78784024,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1725002502362,8.93744024,139.87,139.81,25.0325]
["bitfinex","SOLUSD",1725002502572,22.72956134,139.87,139.81,25.0325]
["bitfinex","SOLUSD",1725002502753,0.25098,139.86,139.81,25.0325]
["bitfinex","SOLUSD",1725002505758,0.25098,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725002507666,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1725002507868,2.03935692,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725002508651,2.03935692,139.81,139.76,23.0535]
["bitfinex","SOLUSD",1725002510058,15.58049911,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1725002510254,1.7880937,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1725002510468,1.78797927,139.85,139.79,31.6752211]
["bitfinex","SOLUSD",1725002510670,8.93782703,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1725002511361,1.78779741,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725002512976,8.93839741,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725002513275,0.25098,139.84,139.79,25.0365]
["bitfinex","SOLUSD",1725002513471,21.1942011,139.84,139.79,17.8831]
["bitfinex","SOLUSD",1725002513708,1.78809764,139.83,139.79,17.8831]
["bitfinex","SOLUSD",1725002513978,0.25098,139.82,139.79,17.8831]
["bitfinex","SOLUSD",1725002514770,20.9432211,139.84,139.79,17.8831]
["bitfinex","SOLUSD",1725002514771,7.1511,139.84,139.79,25.0364]
["bitfinex","SOLUSD",1725002514973,9.06407055,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725002515152,0.12549,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725002519783,0.25098,139.85,139.8,20.9450211]
["bitfinex","SOLUSD",1725002520682,7.1493,139.88,139.81,62.8807]
["bitfinex","SOLUSD",1725002521179,7.1493,139.88,139.81,17.8807]
["bitfinex","SOLUSD",1725002521781,7.1493,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1725002521782,8.93708347,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1725002522289,0.25098,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725002529294,0.25098,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725002530801,7.1486,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1725002531001,1.78751093,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1725002532096,0.25098,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1725002535705,15.83059299,139.87,139.8,24.2414]
["bitfinex","SOLUSD",1725002536593,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725002536883,2.03877485,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725002537482,0.25098,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725002537907,0.25098,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725002539796,0.12549,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1725002540186,0.25098,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725002540878,0.25098,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1725002541082,0.12549,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1725002541313,20.9405211,139.89,139.82,17.8793]
["bitfinex","SOLUSD",1725002542295,20.9405211,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725002542703,20.9405211,139.89,139.82,17.8793]
["bitfinex","SOLUSD",1725002543014,0.12549,139.88,139.82,17.8793]
["bitfinex","SOLUSD",1725002543388,0.25098,139.88,139.82,17.8793]
["bitfinex","SOLUSD",1725002544396,0.25098,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725002544703,13.325,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1725002544883,1.78710969,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725002545081,1.78710969,139.91,139.84,15.8874]
["bitfinex","SOLUSD",1725002545690,8.93480969,139.91,139.84,15.8874]
["bitfinex","SOLUSD",1725002546204,21.0656111,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1725002546395,1.78738512,139.89,139.86,17.8744]
["bitfinex","SOLUSD",1725002546600,14.0431011,139.88,139.83,17.878]
["bitfinex","SOLUSD",1725002546804,1.78759893,139.87,139.83,25.0293]
["bitfinex","SOLUSD",1725002547818,0.25098,139.86,139.83,25.0293]
["bitfinex","SOLUSD",1725002548406,0.25098,139.86,139.83,17.878]
["bitfinex","SOLUSD",1725002548597,2.03876558,139.86,139.83,17.878]
["bitfinex","SOLUSD",1725002548913,15.83088668,139.86,139.8,17.882]
["bitfinex","SOLUSD",1725002549118,20.9431211,139.84,139.8,17.882]
["bitfinex","SOLUSD",1725002549327,2.03905696,139.83,139.8,17.882]
["bitfinex","SOLUSD",1725002550413,22.73228115,139.82,139.77,25.0404]
["bitfinex","SOLUSD",1725002550716,22.73228115,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1725002550717,13.7921211,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1725002550903,1.91405846,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725002551695,0.12549,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725002552304,8.94116043,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1725002552495,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1725002552696,2.0393183,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725002553098,2.0393183,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1725002554422,9.1924183,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1725002554611,15.8314394,139.8,139.71,17.8938]
["bitfinex","SOLUSD",1725002555116,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1725002555313,2.03975253,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002556921,0.25098,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002557223,0.25098,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725002557400,0.12549,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725002559000,0.25098,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725002559498,0.25098,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1725002559499,7.40508,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1725002559704,1.788982,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1725002559922,0.12549,139.76,139.73,25.0471]
["bitfinex","SOLUSD",1725002560224,9.06841977,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1725002560399,0.12549,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1725002560599,0.12549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725002560910,0.12549,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725002561307,0.12549,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002561509,2.03960278,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002562326,9.19370278,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002565521,9.19370278,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1725002566721,7.1546,139.77,139.72,7.1566]
["bitfinex","SOLUSD",1725002566929,2.03992223,139.76,139.7,17.8952]
["bitfinex","SOLUSD",1725002568426,2.03992223,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002568613,0.25098,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002569530,2.03992896,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002570519,0.25098,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002570722,2.04002769,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002571205,0.25098,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002571406,0.12549,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725002572107,0.25098,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725002575129,0.25098,139.77,139.75,7.1553]
["bitfinex","SOLUSD",1725002575326,0.25098,139.78,139.75,7.1553]
["bitfinex","SOLUSD",1725002575503,0.12549,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725002576234,1.78877746,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002576609,1.78859229,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725002576799,0.12549,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002577004,1.91408229,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725002577319,0.12549,139.78,139.77,7.1545]
["bitfinex","SOLUSD",1725002578334,1.78859174,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725002578629,0.25098,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725002580219,0.25098,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725002589151,0.25098,139.8,139.76,25.0419]
["bitfinex","SOLUSD",1725002589635,21.1964011,139.8,139.76,25.0419]
["bitfinex","SOLUSD",1725002589845,1.78869242,139.79,139.76,25.0419]
["bitfinex","SOLUSD",1725002590025,0.25098,139.78,139.76,25.0419]
["bitfinex","SOLUSD",1725002590919,14.0431011,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725002591126,1.78892627,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725002591332,0.25098,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725002593330,2.03991115,139.76,139.69,16.5869]
["bitfinex","SOLUSD",1725002593538,2.03991115,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1725002593938,9.19521115,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1725002594123,22.98733225,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1725002594824,9.19521115,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1725002595026,7.1557,139.75,139.7,17.8952]
["bitfinex","SOLUSD",1725002595220,2.04037568,139.74,139.7,17.8952]
["bitfinex","SOLUSD",1725002595539,0.25098,139.74,139.71,7.1571]
["bitfinex","SOLUSD",1725002595736,0.12549,139.74,139.71,7.1571]
["bitfinex","SOLUSD",1725002595940,2.04015101,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1725002596148,0.25098,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725002597535,0.25098,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1725002597952,0.12549,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002598257,2.03993071,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725002599052,2.03993071,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1725002599255,7.1556,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1725002599450,2.04037689,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1725002599635,1.78939453,139.73,139.7,7.1577]
["bitfinex","SOLUSD",1725002599958,0.25098,139.72,139.7,7.1577]
["bitfinex","SOLUSD",1725002602065,0.25098,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1725002603054,1.78937095,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725002603237,0.12549,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725002603438,0.25098,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725002605663,2.04029365,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725002605831,2.04043958,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725002606032,2.04043958,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1725002607051,2.04043958,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725002608355,13.7921211,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725002608547,2.0407554,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1725002610241,2.0407554,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725002615144,1.78985682,139.73,139.68,17.8974]
["bitfinex","SOLUSD",1725002615345,1.78934584,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725002616663,0.12549,139.72,139.7,7.158]
["bitfinex","SOLUSD",1725002618354,0.12549,139.74,139.7,17.8945]
["bitfinex","SOLUSD",1725002618661,0.12549,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1725002618863,2.04023689,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002619966,0.25098,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002620149,2.04033044,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002621155,0.25098,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002621348,2.04033104,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002622463,0.25098,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002622646,2.04032737,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002623765,0.25098,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002623959,2.04032688,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002624873,0.25098,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002625246,2.04032651,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002626170,0.25098,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002626350,2.04032599,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725002626976,1.78916456,139.76,139.7,17.8945]
["bitfinex","SOLUSD",1725002627277,1.78916456,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725002627569,1.78907648,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725002628155,0.12549,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1725002628376,0.12549,139.75,139.71,7.1571]
["bitfinex","SOLUSD",1725002628571,0.25098,139.75,139.71,7.1571]
["bitfinex","SOLUSD",1725002641373,13.7921211,139.77,139.72,17.8924]
["bitfinex","SOLUSD",1725002641374,1.78923986,139.77,139.72,17.8924]
["bitfinex","SOLUSD",1725002641569,1.78923986,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1725002642883,0.12549,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1725002643082,1.91443815,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1725002643295,0.12549,139.75,139.73,7.1562]
["bitfinex","SOLUSD",1725002645476,1.78887265,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725002645669,0.25098,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1725002646170,0.12549,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1725002647278,0.25098,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1725002650494,0.25098,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725002652079,0.25098,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725002652687,20.9473211,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1725002652873,13.7921211,139.74,139.71,17.8936]
["bitfinex","SOLUSD",1725002653194,2.04025856,139.73,139.71,25.0511]
["bitfinex","SOLUSD",1725002654483,2.04025856,139.73,139.71,17.8936]
["bitfinex","SOLUSD",1725002654691,13.7921211,139.72,139.63,35.8076]
["bitfinex","SOLUSD",1725002654884,13.7921211,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725002654885,2.04070005,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725002662279,0.25098,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1725002662594,15.58174446,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725002662595,0.25098,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1725002662793,1.7894698,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725002663999,1.78930889,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725002665087,0.25098,139.72,139.69,17.8957]
["bitfinex","SOLUSD",1725002671196,0.25098,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1725002675419,0.25098,139.72,139.7,7.158]
["bitfinex","SOLUSD",1725002675710,2.0403079,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725002685818,0.25098,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725002688025,0.25098,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725002688323,0.25098,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725002690305,2.04018897,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725002690623,2.04018897,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725002691107,15.83231007,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725002693506,2.04018897,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725002702015,9.1964366,139.74,139.69,17.8957]
["bitfinex","SOLUSD",1725002702220,1.78941262,139.73,139.69,25.0543]
["bitfinex","SOLUSD",1725002702412,0.25098,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1725002703853,2.04059882,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1725002706442,2.04059882,139.72,139.65,3.67437734]
["bitfinex","SOLUSD",1725002706737,13.7921211,139.7,139.66,17.9003]
["bitfinex","SOLUSD",1725002706950,2.04084303,139.69,139.66,17.9003]
["bitfinex","SOLUSD",1725002708136,2.04084303,139.69,139.66,25.0604]
["bitfinex","SOLUSD",1725002712847,0.25098,139.69,139.66,25.0604]
["bitfinex","SOLUSD",1725002713042,0.12549,139.69,139.66,25.0604]
["bitfinex","SOLUSD",1725002715944,0.12549,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1725002716246,0.25098,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725002721349,6.5905,139.73,139.68,17.8972]
["bitfinex","SOLUSD",1725002721537,17.59687732,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725002721741,1.7891037,139.77,139.71,13.7921211]
["bitfinex","SOLUSD",1725002721939,15.8075,139.79,139.69,16.5876]
["bitfinex","SOLUSD",1725002721940,15.8075,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1725002722143,1.78852171,139.8,139.74,17.8893]
["bitfinex","SOLUSD",1725002722341,1.78846003,139.81,139.76,17.8865]
["bitfinex","SOLUSD",1725002722730,1.78845182,139.82,139.76,17.8865]
["bitfinex","SOLUSD",1725002722932,6.5314,139.85,139.81,7.152]
["bitfinex","SOLUSD",1725002723160,1.78785611,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725002724137,1.78777334,139.87,139.82,7.152]
["bitfinex","SOLUSD",1725002727236,0.12549,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725002728250,0.25098,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725002734055,0.25098,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1725002734234,0.25098,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725002734545,0.25098,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725002735051,0.12549,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725002735253,0.25098,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725002736441,0.12549,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725002737650,0.25098,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725002738557,1.78742202,139.92,139.87,13.7921211]
["bitfinex","SOLUSD",1725002738890,2.60323153,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1725002739042,2.60323153,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725002739252,2.60323153,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725002740245,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002740453,0.816508,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725002740962,0.816508,139.95,139.92,17.867]
["bitfinex","SOLUSD",1725002741666,0.25098,139.94,139.92,17.867]
["bitfinex","SOLUSD",1725002744355,0.816508,139.95,139.92,25.0138]
["bitfinex","SOLUSD",1725002745849,0.816508,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725002746352,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002750450,0.816508,139.95,139.94,23.7059]
["bitfinex","SOLUSD",1725002750756,0.816508,139.95,139.94,68.7059]
["bitfinex","SOLUSD",1725002751179,0.816508,139.95,139.94,23.7059]
["bitfinex","SOLUSD",1725002754479,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002754783,0.816508,139.95,139.92,17.867]
["bitfinex","SOLUSD",1725002755274,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002760678,0.816508,139.95,139.92,17.867]
["bitfinex","SOLUSD",1725002760679,0.941998,139.95,139.92,17.867]
["bitfinex","SOLUSD",1725002760882,13.7921211,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1725002761105,0.25098,139.92,139.89,17.8707]
["bitfinex","SOLUSD",1725002761266,0.941998,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1725002761467,0.941998,139.95,139.92,7.1464]
["bitfinex","SOLUSD",1725002761666,0.816508,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725002762792,0.816508,139.95,139.94,20.9380211]
["bitfinex","SOLUSD",1725002764266,0.816508,139.95,139.94,65.9380211]
["bitfinex","SOLUSD",1725002764679,0.816508,139.95,139.94,85.9380211]
["bitfinex","SOLUSD",1725002765380,0.816508,139.95,139.94,72.1459]
["bitfinex","SOLUSD",1725002767307,15.1413,140.1,139.96,35.7236]
["bitfinex","SOLUSD",1725002767586,8.92357212,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1725002767770,1.78477212,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1725002768185,1.78477212,140.08,140.0,17.8562]
["bitfinex","SOLUSD",1725002768366,13.7921211,140.07,140.0,17.8562]
["bitfinex","SOLUSD",1725002768567,15.7774,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1725002768873,15.57773306,140.03,140.0,17.8562]
["bitfinex","SOLUSD",1725002769386,0.25098,140.02,140.0,17.8562]
["bitfinex","SOLUSD",1725002770095,0.12549,140.02,140.0,17.8562]
["bitfinex","SOLUSD",1725002770285,15.7774,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1725002770587,17.56272929,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1725002770902,17.56283164,140.04,140.0,24.999]
["bitfinex","SOLUSD",1725002771196,17.56283164,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1725002771397,17.56283164,140.04,140.0,24.999]
["bitfinex","SOLUSD",1725002771690,17.56283164,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725002771902,15.7774,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1725002772469,15.7774,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1725002772902,15.7774,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725002773082,15.7774,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1725002773282,15.2782,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725002773506,15.2782,140.07,140.01,13.7921211]
["bitfinex","SOLUSD",1725002773687,0.816508,140.09,140.05,17.8494]
["bitfinex","SOLUSD",1725002774000,0.816508,140.09,140.05,31.6415211]
["bitfinex","SOLUSD",1725002775285,0.816508,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725002775706,0.816508,140.09,140.08,24.9856]
["bitfinex","SOLUSD",1725002777312,0.816508,140.09,140.08,69.9856]
["bitfinex","SOLUSD",1725002778301,0.816508,140.09,140.08,24.9856]
["bitfinex","SOLUSD",1725002778503,22.6934,140.19,140.13,17.84]
["bitfinex","SOLUSD",1725002778892,0.816508,140.22,140.09,41.9003]
["bitfinex","SOLUSD",1725002778893,0.816508,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725002779189,0.816508,140.22,140.14,13.7921211]
["bitfinex","SOLUSD",1725002779387,0.816508,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725002779589,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002779789,0.816508,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725002779994,0.816508,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1725002780232,0.816508,140.22,140.17,17.8342]
["bitfinex","SOLUSD",1725002781691,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002782418,0.816508,140.22,140.21,52.1321]
["bitfinex","SOLUSD",1725002782597,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002783017,0.816508,140.22,140.14,34.29125337]
["bitfinex","SOLUSD",1725002783018,0.816508,140.22,140.15,17.8376]
["bitfinex","SOLUSD",1725002783316,6.164,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1725002783615,7.1327,140.2,140.15,17.8376]
["bitfinex","SOLUSD",1725002783794,9.16767544,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1725002784189,2.03447544,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1725002784410,0.25098,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725002784818,0.12549,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1725002785413,0.12549,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1725002786900,0.12549,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1725002787222,0.12549,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725002787609,6.164,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1725002787924,17.399008,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725002788132,1.78306412,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1725002788309,19.18227356,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725002788922,26.31407356,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725002789111,7.38318,140.21,140.15,24.9723]
["bitfinex","SOLUSD",1725002789313,1.78326951,140.2,140.15,24.9723]
["bitfinex","SOLUSD",1725002789919,8.91586951,140.2,140.15,41.1723]
["bitfinex","SOLUSD",1725002790095,0.816508,140.22,140.17,17.8342]
["bitfinex","SOLUSD",1725002790421,0.816508,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725002790918,0.816508,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1725002791095,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002794214,0.816508,140.22,140.2,24.9639]
["bitfinex","SOLUSD",1725002794620,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002794824,0.816508,140.22,140.21,52.1321]
["bitfinex","SOLUSD",1725002795111,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002797727,0.816508,140.22,140.2,24.964]
["bitfinex","SOLUSD",1725002797935,0.816508,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002799607,0.816508,140.22,140.2,17.8314]
["bitfinex","SOLUSD",1725002799923,0.816508,140.22,140.2,24.9639]
["bitfinex","SOLUSD",1725002801325,0.816508,140.22,140.2,17.8314]
["bitfinex","SOLUSD",1725002803431,1.90862095,140.23,140.2,17.8314]
["bitfinex","SOLUSD",1725002803730,0.5223756,140.22,140.2,17.8314]
["bitfinex","SOLUSD",1725002806035,0.3968856,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002809416,0.3968856,140.22,140.2,17.8314]
["bitfinex","SOLUSD",1725002809622,0.3968856,140.22,140.2,24.9636]
["bitfinex","SOLUSD",1725002810441,0.3968856,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725002813634,0.3968856,140.22,140.2,24.9639]
["bitfinex","SOLUSD",1725002816247,0.25098,140.21,140.17,17.8349]
["bitfinex","SOLUSD",1725002816455,0.25098,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1725002816638,7.38318,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1725002816851,0.25098,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1725002817144,0.25098,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725002818847,0.6478656,140.21,140.14,34.0406]
["bitfinex","SOLUSD",1725002819026,34.93911897,140.21,140.14,17.8392]
["bitfinex","SOLUSD",1725002819223,8.91617186,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1725002819440,0.12549,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725002819619,1.78347186,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725002820326,0.5223756,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725002820633,0.3968856,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1725002821244,0.3968856,140.21,140.18,24.9671]
["bitfinex","SOLUSD",1725002822126,0.12549,140.2,140.18,17.8335]
["bitfinex","SOLUSD",1725002823040,7.38358,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725002823228,1.78346572,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725002824253,2.03447352,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725002825840,9.16707352,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725002827249,2.03447352,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725002828150,2.03447352,140.2,140.12,3.63624844]
["bitfinex","SOLUSD",1725002828151,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1725002828356,9.16902884,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725002828833,9.16902884,140.17,140.12,24.9778]
["bitfinex","SOLUSD",1725002829043,9.16902884,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725002829359,2.03482884,140.17,140.12,17.8412]
["bitfinex","SOLUSD",1725002829542,23.329,140.16,140.12,17.8412]
["bitfinex","SOLUSD",1725002829724,2.03503501,140.15,140.12,17.8412]
["bitfinex","SOLUSD",1725002834772,0.25098,140.15,140.12,24.9779]
["bitfinex","SOLUSD",1725002834971,0.3968856,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1725002835976,0.3968856,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725002836499,0.12549,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725002838172,0.12549,140.15,140.12,24.9777]
["bitfinex","SOLUSD",1725002838374,0.25098,140.15,140.12,24.9777]
["bitfinex","SOLUSD",1725002841183,0.25098,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725002843260,0.25098,140.15,140.12,24.9778]
["bitfinex","SOLUSD",1725002848378,0.25098,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725002849993,15.90968911,140.16,140.12,17.8412]
["bitfinex","SOLUSD",1725002850293,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002850474,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002851591,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002855596,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002862192,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002863604,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002867410,0.3968856,140.16,140.15,87.8112]
["bitfinex","SOLUSD",1725002873110,0.3968856,140.16,140.1,17.8434]
["bitfinex","SOLUSD",1725002873111,7.1356,140.15,140.1,17.8434]
["bitfinex","SOLUSD",1725002873322,1.78421954,140.14,140.1,17.8434]
["bitfinex","SOLUSD",1725002873615,0.12549,140.13,140.1,17.8434]
["bitfinex","SOLUSD",1725002874290,0.12549,140.13,140.11,7.1367]
["bitfinex","SOLUSD",1725002874793,0.12549,140.13,140.1,17.8434]
["bitfinex","SOLUSD",1725002875186,0.12549,140.13,140.1,24.981]
["bitfinex","SOLUSD",1725002877485,0.12549,140.13,140.1,17.8434]
["bitfinex","SOLUSD",1725002879118,0.12549,140.13,140.11,7.137]
["bitfinex","SOLUSD",1725002879290,0.12549,140.13,140.1,17.8434]
["bitfinex","SOLUSD",1725002880510,13.72884499,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1725002880680,13.72884499,140.11,140.03,15.4508]
["bitfinex","SOLUSD",1725002880681,1.78452461,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725002880880,13.72884499,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725002881221,15.51336123,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725002881899,1.910006,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1725002882418,0.12549,140.09,140.06,17.8486]
["bitfinex","SOLUSD",1725002882894,0.12549,140.09,140.03,15.4508]
["bitfinex","SOLUSD",1725002882895,0.12549,140.09,140.03,33.304]
["bitfinex","SOLUSD",1725002883096,8.29447164,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725002883299,15.0897,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725002883616,15.0897,140.14,140.09,17.8446]
["bitfinex","SOLUSD",1725002883617,2.18080895,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1725002883781,0.3968856,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1725002884185,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002884384,0.3968856,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1725002886797,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002887922,0.3968856,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1725002889322,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002892124,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002892421,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002893195,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002895902,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002901045,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002911450,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002911750,0.3968856,140.16,140.14,7.1353]
["bitfinex","SOLUSD",1725002912829,0.3968856,140.16,140.13,24.9756]
["bitfinex","SOLUSD",1725002913137,0.3968856,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1725002913555,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002915041,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002921454,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002924538,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725002930271,0.3968856,140.16,140.15,10.79847795]
["bitfinex","SOLUSD",1725002930565,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002931447,0.3968856,140.16,140.15,10.79847795]
["bitfinex","SOLUSD",1725002931774,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002932067,0.3968856,140.16,140.15,10.79847795]
["bitfinex","SOLUSD",1725002932250,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725002942089,0.3968856,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1725002943364,20.86454499,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1725002943550,13.72884499,140.12,140.05,30.94120105]
["bitfinex","SOLUSD",1725002943951,13.72884499,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1725002944354,15.51324483,140.13,140.09,17.8446]
["bitfinex","SOLUSD",1725002944859,15.51324483,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1725002945380,15.51324483,140.13,140.09,17.8446]
["bitfinex","SOLUSD",1725002945562,0.12549,140.12,140.09,17.8446]
["bitfinex","SOLUSD",1725002946886,13.72884499,140.11,140.06,24.9886]
["bitfinex","SOLUSD",1725002947085,6.4415,140.08,140.06,17.8493]
["bitfinex","SOLUSD",1725002947386,6.4415,140.08,139.98,35.7191]
["bitfinex","SOLUSD",1725002947387,32.16231184,140.07,140.02,17.8534]
["bitfinex","SOLUSD",1725002947555,32.16231184,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725002948286,32.03682184,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725002948483,18.30797685,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725002948778,32.03682184,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725002950184,32.03682184,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725002950485,7.1384,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725002950486,13.72884499,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725002952572,13.72884499,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725002953075,15.51356049,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725002953479,13.72884499,140.08,140.04,24.9914]
["bitfinex","SOLUSD",1725002954160,13.72884499,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1725002954487,15.51356049,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1725002954862,15.51356049,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1725002955261,15.51356049,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1725002955262,0.25098,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725002955482,13.72884499,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725002955786,1.91043575,140.07,140.04,17.8511]
["bitfinex","SOLUSD",1725002956458,1.91043575,140.07,140.04,24.9918]
["bitfinex","SOLUSD",1725002956856,1.78494575,140.07,140.04,24.9918]
["bitfinex","SOLUSD",1725002958105,1.78494575,140.07,140.04,17.8511]
["bitfinex","SOLUSD",1725002958784,13.72884499,140.06,140.04,17.8511]
["bitfinex","SOLUSD",1725002958982,13.72884499,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725002959304,1.78515005,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1725002959593,13.72884499,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1725002959790,1.78541922,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725002959993,15.63975421,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725002960503,1.91090922,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725002960684,15.63975421,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725002960886,15.63975421,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1725002963482,15.63975421,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725002965598,1.91090922,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725002965779,15.63975421,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725002965978,15.63975421,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725002966880,1.91090922,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725002967283,15.3846,140.05,140.01,17.8549]
["bitfinex","SOLUSD",1725002967488,15.3846,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1725002971407,15.3846,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1725002971779,15.3846,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1725002972182,15.3846,140.05,140.01,24.9972]
["bitfinex","SOLUSD",1725002972400,1.78518635,140.04,140.01,24.9972]
["bitfinex","SOLUSD",1725002972599,1.78537415,140.04,140.01,24.9972]
["bitfinex","SOLUSD",1725002972903,17.1699923,140.05,140.01,24.9972]
["bitfinex","SOLUSD",1725002973098,1.78527162,140.04,140.01,24.9972]
["bitfinex","SOLUSD",1725002973298,17.16987162,140.05,140.01,24.9972]
["bitfinex","SOLUSD",1725002973610,17.16990218,140.05,140.01,24.9972]
["bitfinex","SOLUSD",1725002974115,1.78531545,140.04,140.01,24.9972]
["bitfinex","SOLUSD",1725002975403,17.16991557,140.05,140.01,24.9972]
["bitfinex","SOLUSD",1725002975611,17.16991557,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1725002975908,6.5027,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725002975909,16.2549,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725002976215,1.78495574,140.07,140.04,24.9924]
["bitfinex","SOLUSD",1725002976583,18.03984409,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1725002976815,1.78494707,140.07,140.04,24.9924]
["bitfinex","SOLUSD",1725002979506,18.03984785,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1725002979695,18.03984785,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725002980099,16.2549,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725002980695,16.2549,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1725002980894,1.78468131,140.1,140.07,7.139]
["bitfinex","SOLUSD",1725002981094,17.31666489,140.11,140.07,7.139]
["bitfinex","SOLUSD",1725002981291,1.78456753,140.1,140.07,7.139]
["bitfinex","SOLUSD",1725002981716,17.31668017,140.11,140.07,7.139]
["bitfinex","SOLUSD",1725002983511,17.6042122,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1725002983824,0.12549,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1725002983985,1.90983531,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1725002985196,9.04603531,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1725002986317,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1725002986525,1.7844863,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725002987020,1.78449502,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1725002987312,1.78449502,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1725002987313,7.26369,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725002987509,1.78490099,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725002987897,9.04863338,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725002988215,8.92314338,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725002988891,7.1382,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725002989097,8.92373152,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1725002989306,1.78496279,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1725002991016,1.78498597,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725002991922,8.92328322,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1725002992912,0.12549,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725002993216,1.91047706,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725002993392,8.92328386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725002993590,1.78498386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725002995200,1.78498386,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725002996004,1.78498386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725002996610,1.78477423,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725002996804,1.78477423,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725002997937,8.92147423,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725002998137,22.65031922,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1725002998344,0.12549,140.11,140.07,24.9866]
["bitfinex","SOLUSD",1725002998645,1.91012169,140.11,140.07,24.9866]
["bitfinex","SOLUSD",1725002998942,1.78463169,140.11,140.07,24.9866]
["bitfinex","SOLUSD",1725003000435,1.78447622,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725003000643,8.43127622,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725003000845,1.78447622,140.13,140.09,17.8446]
["bitfinex","SOLUSD",1725003001023,1.78447622,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725003001226,15.8198,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725003001442,1.78426468,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725003002027,1.78426468,140.15,140.11,24.9793]
["bitfinex","SOLUSD",1725003002416,1.78415432,140.14,140.11,24.9793]
["bitfinex","SOLUSD",1725003002834,1.78415432,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1725003003043,9.31575804,140.16,140.11,24.9793]
["bitfinex","SOLUSD",1725003003214,7.38628,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1725003003421,22.64913352,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1725003003661,7.1362,140.13,140.08,24.9852]
["bitfinex","SOLUSD",1725003003941,15.76443749,140.12,140.04,17.8508]
["bitfinex","SOLUSD",1725003004171,15.76443749,140.12,140.04,31.57964499]
["bitfinex","SOLUSD",1725003005346,22.90113749,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1725003007048,7.1373,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1725003007252,1.91025182,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725003007754,1.91025182,140.1,140.04,17.8508]
["bitfinex","SOLUSD",1725003007755,9.04805182,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1725003007958,16.5479,140.13,140.06,13.72884499]
["bitfinex","SOLUSD",1725003008177,16.5479,140.13,140.09,24.9837]
["bitfinex","SOLUSD",1725003008531,8.92105696,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1725003008766,7.1372,140.11,140.06,17.8489]
["bitfinex","SOLUSD",1725003008936,1.78462094,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725003009132,15.51346127,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725003009356,1.78461628,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725003010737,1.78461628,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725003012154,18.33233951,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725003013161,18.33233951,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725003013565,25.46863951,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725003013871,25.46863951,140.13,140.08,17.8463]
["bitfinex","SOLUSD",1725003014041,21.11652499,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1725003014245,1.78464073,140.11,140.08,17.8463]
["bitfinex","SOLUSD",1725003014764,15.63896774,140.1,139.99,15.9548]
["bitfinex","SOLUSD",1725003014943,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1725003015144,1.7850384,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725003016361,1.78504003,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725003017260,9.04853164,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1725003017453,7.1388,140.08,140.04,17.8512]
["bitfinex","SOLUSD",1725003017760,8.92308954,140.09,140.04,24.9919]
["bitfinex","SOLUSD",1725003018464,8.92308954,140.09,140.04,17.8512]
["bitfinex","SOLUSD",1725003019554,7.1388,140.08,140.04,17.8512]
["bitfinex","SOLUSD",1725003019754,1.78509406,140.07,140.04,17.8512]
["bitfinex","SOLUSD",1725003022659,13.72884499,140.06,140.0,17.8559]
["bitfinex","SOLUSD",1725003022858,1.7853935,140.05,140.0,17.8559]
["bitfinex","SOLUSD",1725003023264,1.78542707,140.04,140.0,17.8559]
["bitfinex","SOLUSD",1725003023955,8.92672707,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725003024468,1.78555278,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725003028950,7.1418,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1725003029270,1.78573799,140.01,139.97,25.0045]
["bitfinex","SOLUSD",1725003031690,24.47387516,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1725003033049,17.33247516,140.03,139.97,17.8604]
["bitfinex","SOLUSD",1725003033249,8.92760839,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1725003033640,8.92760839,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725003034172,1.78570839,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725003039070,24.16460806,140.06,139.98,13.72884499]
["bitfinex","SOLUSD",1725003039376,1.78521281,140.07,140.0,13.72884499]
["bitfinex","SOLUSD",1725003039578,1.78507457,140.08,140.01,45.0]
["bitfinex","SOLUSD",1725003039758,1.78513383,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725003039952,1.78513383,140.07,140.01,24.997]
["bitfinex","SOLUSD",1725003040271,15.51397882,140.07,140.01,24.997]
["bitfinex","SOLUSD",1725003040777,0.12549,140.06,140.01,17.8552]
["bitfinex","SOLUSD",1725003041075,2.0362797,140.06,140.01,24.9975]
["bitfinex","SOLUSD",1725003041771,9.1764797,140.06,140.01,24.9975]
["bitfinex","SOLUSD",1725003042566,7.1403,140.05,140.01,17.8552]
["bitfinex","SOLUSD",1725003042771,1.91103302,140.04,140.01,17.8552]
["bitfinex","SOLUSD",1725003043160,9.05183302,140.04,139.96,51.1088]
["bitfinex","SOLUSD",1725003043367,9.05183302,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725003043963,20.87014499,140.03,139.98,25.0032]
["bitfinex","SOLUSD",1725003044165,1.78570787,140.02,139.98,25.0032]
["bitfinex","SOLUSD",1725003044676,1.78570986,140.01,139.98,17.8595]
["bitfinex","SOLUSD",1725003044866,1.78570986,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725003045069,1.78587241,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725003046274,1.7857582,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725003047563,8.9280582,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725003047880,1.78585355,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725003052278,1.78585355,140.0,139.97,6.4069]
["bitfinex","SOLUSD",1725003052466,8.92515653,140.07,139.99,13.72884499]
["bitfinex","SOLUSD",1725003052670,24.74129821,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1725003052861,24.74129821,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1725003053400,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725003053563,1.78529293,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725003053760,1.78518101,140.13,140.05,13.72884499]
["bitfinex","SOLUSD",1725003053964,15.91010197,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1725003054883,7.1359,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725003055067,15.91010197,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1725003055068,1.90987914,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725003057785,0.3968856,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725003058289,0.3968856,140.16,140.15,52.1352]
["bitfinex","SOLUSD",1725003058888,0.3968856,140.16,140.15,72.1352]
["bitfinex","SOLUSD",1725003059091,1.78333346,140.25,140.22,7.1313]
["bitfinex","SOLUSD",1725003060002,1.78333346,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1725003060171,1.78265807,140.27,140.24,7.1301]
["bitfinex","SOLUSD",1725003060372,2.61147299,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725003060792,2.61147299,140.3,140.23,17.8278]
["bitfinex","SOLUSD",1725003061096,1.78248775,140.29,140.23,17.8278]
["bitfinex","SOLUSD",1725003061799,36.11720153,140.29,140.23,17.8278]
["bitfinex","SOLUSD",1725003061993,7.1297,140.26,140.2,7.1321]
["bitfinex","SOLUSD",1725003062174,34.33471378,140.27,140.19,17.8317]
["bitfinex","SOLUSD",1725003062175,1.7829969,140.25,140.19,17.8317]
["bitfinex","SOLUSD",1725003062369,0.25098,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725003062576,2.03403667,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725003063198,2.03403667,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725003063571,0.25098,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725003064275,0.25098,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1725003064878,0.25098,140.24,140.19,17.8317]
["bitfinex","SOLUSD",1725003065290,0.25098,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1725003065591,0.25098,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725003066478,0.25098,140.24,140.19,17.8317]
["bitfinex","SOLUSD",1725003066688,2.03418947,140.24,140.19,17.8317]
["bitfinex","SOLUSD",1725003067191,34.33471378,140.23,140.16,24.9709]
["bitfinex","SOLUSD",1725003067383,2.03449138,140.22,140.16,24.9709]
["bitfinex","SOLUSD",1725003068273,9.16619138,140.22,140.16,24.9709]
["bitfinex","SOLUSD",1725003069476,7.1321,140.21,140.16,24.9709]
["bitfinex","SOLUSD",1725003069682,1.90906619,140.2,140.16,17.8367]
["bitfinex","SOLUSD",1725003070800,0.12549,140.19,140.16,17.8367]
["bitfinex","SOLUSD",1725003071005,1.78365601,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725003071194,1.78380494,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1725003071392,1.90929494,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1725003072080,9.04359494,140.17,140.13,17.8404]
["bitfinex","SOLUSD",1725003072280,0.12549,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1725003072484,1.90952298,140.16,140.1,17.844]
["bitfinex","SOLUSD",1725003072784,0.12549,140.15,140.1,17.844]
["bitfinex","SOLUSD",1725003073399,7.26119,140.15,140.1,17.844]
["bitfinex","SOLUSD",1725003073605,1.90984975,140.14,140.1,17.844]
["bitfinex","SOLUSD",1725003074284,1.90984975,140.14,140.1,24.9817]
["bitfinex","SOLUSD",1725003075185,0.12549,140.13,140.1,17.844]
["bitfinex","SOLUSD",1725003075386,1.90988291,140.13,140.1,17.844]
["bitfinex","SOLUSD",1725003078108,9.04638291,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1725003078605,1.78449647,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1725003078777,7.1353,140.15,140.1,17.8443]
["bitfinex","SOLUSD",1725003078979,1.78424853,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1725003079400,1.78424674,140.17,140.11,7.137]
["bitfinex","SOLUSD",1725003079603,1.78424674,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1725003079997,1.78424674,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1725003080306,8.91844674,140.17,140.12,24.9775]
["bitfinex","SOLUSD",1725003080608,1.78424674,140.17,140.09,17.8455]
["bitfinex","SOLUSD",1725003080795,0.25098,140.16,140.09,17.8455]
["bitfinex","SOLUSD",1725003080995,2.03529758,140.16,140.09,17.8455]
["bitfinex","SOLUSD",1725003081198,7.1357,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1725003081390,2.0353393,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1725003082596,9.1715393,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1725003083296,9.1715393,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003086313,7.38718,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003086490,9.17180062,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003087316,104.7706144,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003088298,124.7706144,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003089197,104.7706144,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003089397,124.7706144,140.13,140.12,1.0]
["bitfinex","SOLUSD",1725003089800,7.1386,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725003090008,2.03597519,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725003090815,1.78499519,140.07,140.03,24.994]
["bitfinex","SOLUSD",1725003091909,0.25098,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1725003092109,2.03638741,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1725003092925,2.03638741,140.06,140.0,24.9993]
["bitfinex","SOLUSD",1725003092926,7.1404,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1725003093120,1.78542935,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1725003094621,8.92632935,140.04,140.0,17.8565]
["bitfinex","SOLUSD",1725003094829,1.78558075,140.03,140.0,17.8565]
["bitfinex","SOLUSD",1725003095631,1.78558075,140.03,139.97,22.9038]
["bitfinex","SOLUSD",1725003095632,0.12549,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725003095826,1.91123902,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725003096029,1.91123902,140.02,139.94,34.33471378]
["bitfinex","SOLUSD",1725003096030,1.91123902,140.02,139.94,17.8642]
["bitfinex","SOLUSD",1725003096213,7.1429,140.0,139.94,17.8642]
["bitfinex","SOLUSD",1725003096710,9.05374036,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725003100133,0.12549,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725003101108,7.26839,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725003101429,1.78606187,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1725003102306,8.92936187,139.99,139.94,25.01]
["bitfinex","SOLUSD",1725003103327,0.25098,139.98,139.94,25.01]
["bitfinex","SOLUSD",1725003103535,0.25098,139.98,139.91,17.8681]
["bitfinex","SOLUSD",1725003104206,7.39488,139.98,139.93,7.146]
["bitfinex","SOLUSD",1725003104408,1.78635516,139.97,139.93,7.146]
["bitfinex","SOLUSD",1725003104611,8.93075516,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1725003105328,0.25098,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003105931,9.1823949,139.96,139.91,25.0155]
["bitfinex","SOLUSD",1725003106527,7.1454,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1725003106835,1.91221886,139.94,139.91,25.0155]
["bitfinex","SOLUSD",1725003107021,9.05811886,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725003107713,1.78678861,139.93,139.88,17.8718]
["bitfinex","SOLUSD",1725003108034,2.03791469,139.92,139.88,17.8718]
["bitfinex","SOLUSD",1725003108210,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1725003108409,1.78720523,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725003109428,1.78728888,139.94,139.86,34.33471378]
["bitfinex","SOLUSD",1725003109631,1.78728888,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1725003109829,1.78728888,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1725003109830,8.93318888,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1725003110525,7.1459,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1725003111435,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725003111729,8.93214131,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725003112110,1.78674131,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725003112337,18.51322737,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003112827,18.38761156,139.96,139.92,17.8663]
["bitfinex","SOLUSD",1725003113207,1.78651281,139.95,139.92,17.8663]
["bitfinex","SOLUSD",1725003113821,1.78651281,139.95,139.89,17.8708]
["bitfinex","SOLUSD",1725003114031,1.78651281,139.95,139.9,45.0]
["bitfinex","SOLUSD",1725003115416,1.78651281,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725003115935,18.38761224,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003119438,25.53251224,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003120120,1.78651224,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003120347,1.78647531,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1725003120517,1.78647531,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1725003120835,8.93027531,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1725003121042,8.93027531,139.98,139.93,25.0113]
["bitfinex","SOLUSD",1725003121537,1.78632068,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1725003123225,18.34042721,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1725003123432,18.34042721,140.0,139.95,25.0076]
["bitfinex","SOLUSD",1725003123433,0.12549,139.99,139.95,25.0076]
["bitfinex","SOLUSD",1725003123634,1.91159045,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1725003123930,7.1442,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725003124137,1.78631918,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725003124524,8.93091918,139.97,139.92,25.0136]
["bitfinex","SOLUSD",1725003124923,1.78638512,139.99,139.97,7.144]
["bitfinex","SOLUSD",1725003125125,16.5541,140.0,139.98,7.1433]
["bitfinex","SOLUSD",1725003125327,16.5541,140.0,139.97,25.0042]
["bitfinex","SOLUSD",1725003125631,23.6028,140.04,139.98,41.47801378]
["bitfinex","SOLUSD",1725003125835,8.92693904,140.03,139.98,41.47801378]
["bitfinex","SOLUSD",1725003126017,8.92693904,140.03,139.98,7.1433]
["bitfinex","SOLUSD",1725003126612,8.92693904,140.03,139.97,25.0042]
["bitfinex","SOLUSD",1725003126813,0.25098,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1725003127016,2.03679012,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1725003127640,1.78580035,140.03,139.98,34.33471378]
["bitfinex","SOLUSD",1725003127947,7.1408,140.04,139.99,7.1428]
["bitfinex","SOLUSD",1725003128145,1.78560364,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1725003128825,1.78560364,140.03,139.97,25.0042]
["bitfinex","SOLUSD",1725003129028,1.78580166,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725003129323,1.78580166,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725003129538,23.85969467,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725003130042,1.78527868,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1725003130225,1.78527868,140.1,140.03,34.33471378]
["bitfinex","SOLUSD",1725003130633,1.78527868,140.1,140.05,17.8499]
["bitfinex","SOLUSD",1725003131024,1.7847254,140.11,140.05,17.8499]
["bitfinex","SOLUSD",1725003131231,1.7846953,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1725003131740,1.7846953,140.1,140.03,7.1408]
["bitfinex","SOLUSD",1725003132144,0.25098,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1725003132351,9.1743906,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1725003132536,7.1389,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1725003132844,1.78504996,140.11,140.04,52.1404]
["bitfinex","SOLUSD",1725003133027,7.1382,140.09,140.04,52.1404]
["bitfinex","SOLUSD",1725003134445,52.17491378,140.14,140.04,45.0]
["bitfinex","SOLUSD",1725003134653,21.3314,140.21,140.11,7.1368]
["bitfinex","SOLUSD",1725003134858,21.3314,140.21,140.12,8.56362813]
["bitfinex","SOLUSD",1725003134859,1.78391016,140.2,140.12,8.56362813]
["bitfinex","SOLUSD",1725003135154,34.33471378,140.17,140.07,17.8475]
["bitfinex","SOLUSD",1725003135340,1.78430568,140.16,140.08,1.42744454]
["bitfinex","SOLUSD",1725003135939,1.78430568,140.16,140.1,17.8437]
["bitfinex","SOLUSD",1725003136146,34.33471378,140.19,140.11,7.1367]
["bitfinex","SOLUSD",1725003136337,1.78409986,140.18,140.11,7.1367]
["bitfinex","SOLUSD",1725003136539,1.78409986,140.18,140.11,8.56398287]
["bitfinex","SOLUSD",1725003136767,7.1347,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1725003136927,1.78417572,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1725003137252,1.78417572,140.15,140.11,8.56401091]
["bitfinex","SOLUSD",1725003137455,8.91823864,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1725003137632,1.78394463,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1725003138649,7.1347,140.16,140.1,24.9811]
["bitfinex","SOLUSD",1725003138825,1.7842299,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725003139032,7.1329,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725003139033,8.91649776,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725003140740,7.25869,140.19,140.13,24.9752]
["bitfinex","SOLUSD",1725003141053,1.78381504,140.18,140.13,24.9752]
["bitfinex","SOLUSD",1725003141249,1.78380262,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725003142148,0.25098,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725003142333,0.25098,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725003142539,2.03456503,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725003142959,2.03456503,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1725003142960,9.16736503,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1725003143346,7.1333,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1725003143546,2.03478697,140.18,140.13,17.8394]
["bitfinex","SOLUSD",1725003143853,0.25098,140.2,140.1,70.02341378]
["bitfinex","SOLUSD",1725003143854,9.16906359,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1725003144333,8.91679172,140.2,140.1,34.33471378]
["bitfinex","SOLUSD",1725003144535,1.78399172,140.18,140.11,46.42695002]
["bitfinex","SOLUSD",1725003144754,1.78399172,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725003145329,1.78399172,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725003145954,1.78369048,140.2,140.15,8.56165238]
["bitfinex","SOLUSD",1725003146459,8.91649048,140.2,140.15,8.56165238]
["bitfinex","SOLUSD",1725003146629,8.91649048,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1725003147362,7.38418,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725003147565,1.78366451,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725003147773,8.91736451,140.18,140.13,24.9763]
["bitfinex","SOLUSD",1725003148053,7.1337,140.18,140.14,1.42698574]
["bitfinex","SOLUSD",1725003148453,1.78372745,140.17,140.14,1.42698574]
["bitfinex","SOLUSD",1725003148633,1.78372745,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1725003149134,7.1337,140.18,140.14,8.56258946]
["bitfinex","SOLUSD",1725003150144,1.78372647,140.17,140.14,8.56258946]
["bitfinex","SOLUSD",1725003150345,1.78372647,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725003151651,1.78372647,140.17,140.13,26.40328118]
["bitfinex","SOLUSD",1725003153461,8.91802647,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1725003154561,8.91802647,140.17,140.13,19.2672998]
["bitfinex","SOLUSD",1725003155762,8.91802647,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1725003156059,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725003156264,17.81481558,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1725003156468,7.1373,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1725003156642,7.1373,140.11,140.07,19.27538498]
["bitfinex","SOLUSD",1725003157949,17.68932558,140.14,140.08,1.42768249]
["bitfinex","SOLUSD",1725003158264,24.82552558,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1725003158461,24.82552558,140.14,140.08,1.42768249]
["bitfinex","SOLUSD",1725003158462,7.1364,140.13,140.08,8.56638249]
["bitfinex","SOLUSD",1725003159148,8.92095946,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1725003159343,1.78425946,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1725003160266,7.1373,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1725003160474,8.92242582,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725003160649,0.12549,140.13,140.04,24.9919]
["bitfinex","SOLUSD",1725003160650,8.92313069,140.09,140.04,24.9919]
["bitfinex","SOLUSD",1725003161579,0.12549,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1725003164959,0.25098,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1725003166153,7.38968,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1725003166352,1.78504684,140.07,140.01,24.9974]
["bitfinex","SOLUSD",1725003166561,36.11976062,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1725003166812,0.25098,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1725003166947,2.03639172,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1725003167570,7.1403,140.05,140.01,1.42831686]
["bitfinex","SOLUSD",1725003167775,1.78539363,140.04,140.01,1.42831686]
["bitfinex","SOLUSD",1725003168249,18.3996943,140.08,140.02,1.42831544]
["bitfinex","SOLUSD",1725003168570,25.5384943,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1725003168758,16.6143,140.08,140.04,19.27992411]
["bitfinex","SOLUSD",1725003169363,16.6143,140.08,140.04,17.852]
["bitfinex","SOLUSD",1725003170273,18.39912675,140.08,140.04,24.9926]
["bitfinex","SOLUSD",1725003171253,1.7849532,140.07,140.04,24.9926]
["bitfinex","SOLUSD",1725003172975,1.7849532,140.07,140.04,17.852]
["bitfinex","SOLUSD",1725003173162,1.7849532,140.07,140.01,17.8555]
["bitfinex","SOLUSD",1725003173355,1.7849532,140.07,140.01,24.9977]
["bitfinex","SOLUSD",1725003173356,7.1398,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1725003173553,1.78528127,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1725003177865,1.78528127,140.05,140.02,7.1415]
["bitfinex","SOLUSD",1725003178070,1.78528267,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1725003178581,8.92528267,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1725003179079,1.78529695,140.05,140.02,7.1415]
["bitfinex","SOLUSD",1725003179291,1.78529695,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1725003179469,1.91093207,140.07,140.01,17.8555]
["bitfinex","SOLUSD",1725003179671,0.25098,140.06,140.01,17.8555]
["bitfinex","SOLUSD",1725003179974,0.25098,140.06,139.98,17.8592]
["bitfinex","SOLUSD",1725003180283,7.1409,140.04,139.99,8.57146514]
["bitfinex","SOLUSD",1725003180762,8.92673828,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1725003180963,7.1425,140.01,139.95,22.2961]
["bitfinex","SOLUSD",1725003181177,7.1418,140.02,139.95,22.2961]
["bitfinex","SOLUSD",1725003181364,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1725003181365,1.7858857,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725003181562,7.1414,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1725003181882,1.78564079,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1725003182275,1.7856751,140.04,139.99,19.28614008]
["bitfinex","SOLUSD",1725003182480,7.1408,140.04,139.99,26.42944008]
["bitfinex","SOLUSD",1725003182681,1.91093753,140.06,139.99,19.28614008]
["bitfinex","SOLUSD",1725003182682,8.9271895,140.03,139.99,19.28614008]
["bitfinex","SOLUSD",1725003183182,7.1417,140.03,139.99,19.28614008]
["bitfinex","SOLUSD",1725003183400,7.1417,140.03,139.99,17.8576]
["bitfinex","SOLUSD",1725003184068,8.92741524,140.02,139.96,17.8619]
["bitfinex","SOLUSD",1725003184268,9.05290524,140.02,139.96,19.29056738]
["bitfinex","SOLUSD",1725003184587,1.91110524,140.02,139.96,19.29056738]
["bitfinex","SOLUSD",1725003184779,1.91110524,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725003185080,9.05290524,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725003185287,7.1424,140.01,139.96,19.29056738]
["bitfinex","SOLUSD",1725003185580,1.7858867,140.0,139.96,26.43526738]
["bitfinex","SOLUSD",1725003187987,8.9287867,140.0,139.96,26.43526738]
["bitfinex","SOLUSD",1725003188187,1.7858867,140.0,139.96,26.43526738]
["bitfinex","SOLUSD",1725003188387,1.78593583,140.01,139.96,26.43526738]
["bitfinex","SOLUSD",1725003189376,1.78593583,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725003189967,8.92833583,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1725003190762,7.1434,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1725003191584,1.7862179,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1725003191776,8.9301179,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1725003192084,7.1444,139.97,139.93,17.8655]
["bitfinex","SOLUSD",1725003192291,1.78641949,139.96,139.93,17.8655]
["bitfinex","SOLUSD",1725003194268,1.91197806,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725003194483,9.05577806,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1725003195592,9.05577806,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725003197977,9.05597806,139.98,139.94,8.57494487]
["bitfinex","SOLUSD",1725003198296,1.78648806,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725003198490,1.78625206,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725003200573,8.93015206,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1725003201386,8.93015206,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725003201587,0.12549,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725003203904,9.05650374,139.97,139.93,17.8655]
["bitfinex","SOLUSD",1725003205094,0.12549,139.96,139.93,17.8655]
["bitfinex","SOLUSD",1725003205978,7.27039,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003206175,9.05763734,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725003206709,9.05763734,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1725003207375,1.91213734,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1725003207591,7.27149,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1725003207803,1.9124951,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725003208004,1.78700575,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725003208619,0.12549,139.93,139.88,1.42961977]
["bitfinex","SOLUSD",1725003208620,1.9124916,139.93,139.88,1.42961977]
["bitfinex","SOLUSD",1725003208907,15.332,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1725003208908,8.9325016,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725003209094,9.0579916,139.95,139.9,8.57717023]
["bitfinex","SOLUSD",1725003209310,9.0579916,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725003211115,1.9124916,139.95,139.9,1.42942804]
["bitfinex","SOLUSD",1725003211401,17.11850669,139.96,139.92,25.014]
["bitfinex","SOLUSD",1725003211828,1.78649475,139.95,139.92,17.8672]
["bitfinex","SOLUSD",1725003212315,8.93189475,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725003212490,8.93189475,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725003212888,0.12549,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725003213708,0.25098,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725003214196,7.39688,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725003214396,1.78699973,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1725003214590,1.78701688,139.92,139.89,25.0187]
["bitfinex","SOLUSD",1725003215294,1.91241066,139.94,139.9,8.57733653]
["bitfinex","SOLUSD",1725003215509,1.78692066,139.94,139.9,8.57733653]
["bitfinex","SOLUSD",1725003215986,1.78676143,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725003216195,17.11858985,139.96,139.92,8.57607188]
["bitfinex","SOLUSD",1725003216499,17.11858985,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725003216918,17.11858985,139.96,139.93,7.1461]
["bitfinex","SOLUSD",1725003217215,1.78645224,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1725003218413,1.78645224,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725003218718,1.78645224,139.97,139.9,52.20421378]
["bitfinex","SOLUSD",1725003219209,8.93085224,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1725003219433,8.93085224,139.97,139.9,17.8695]
["bitfinex","SOLUSD",1725003219434,1.78645224,139.97,139.9,17.8695]
["bitfinex","SOLUSD",1725003219713,7.1458,139.95,139.9,25.0174]
["bitfinex","SOLUSD",1725003219911,0.84405178,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1725003220914,0.71856178,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1725003222103,0.71856178,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725003222311,7.86236178,139.98,139.93,19.29498673]
["bitfinex","SOLUSD",1725003222512,15.36136072,139.99,139.93,53.62970051]
["bitfinex","SOLUSD",1725003222690,23.2232225,139.99,139.93,53.62970051]
["bitfinex","SOLUSD",1725003222890,16.0799225,139.99,139.93,53.62970051]
["bitfinex","SOLUSD",1725003223088,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725003223302,23.96696178,140.02,139.97,8.57297107]
["bitfinex","SOLUSD",1725003223498,16.82506178,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725003223813,0.71856178,140.04,139.99,26.42895102]
["bitfinex","SOLUSD",1725003224224,7.85936178,140.04,139.99,26.42895102]
["bitfinex","SOLUSD",1725003227231,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1725003227414,0.71856178,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725003228420,0.71856178,140.03,139.99,8.57153269]
["bitfinex","SOLUSD",1725003233603,7.85986178,140.03,139.99,8.57153269]
["bitfinex","SOLUSD",1725003233806,0.25098,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1725003234097,7.1428,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1725003234300,0.71856178,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1725003234518,0.96954178,140.02,139.96,25.0065]
["bitfinex","SOLUSD",1725003235310,7.1423,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1725003235523,0.71856178,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1725003235724,7.86166178,140.0,139.96,17.8618]
["bitfinex","SOLUSD",1725003235909,0.12549,139.99,139.96,17.8618]
["bitfinex","SOLUSD",1725003236513,7.98735178,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725003240314,0.12549,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1725003240315,0.71856178,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1725003240635,0.71856178,140.02,139.94,34.33471378]
["bitfinex","SOLUSD",1725003240810,7.86046178,140.02,139.97,17.8601]
["bitfinex","SOLUSD",1725003241007,7.85946178,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1725003241209,273.3057,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1725003241413,0.71856178,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1725003241628,0.71856178,140.08,140.03,26.42145771]
["bitfinex","SOLUSD",1725003241876,0.71856178,140.08,140.01,8.57030239]
["bitfinex","SOLUSD",1725003242040,7.1393,140.07,140.02,1.42816232]
["bitfinex","SOLUSD",1725003242211,0.71856178,140.06,140.02,19.28156232]
["bitfinex","SOLUSD",1725003242411,0.71856178,140.08,140.02,19.28156232]
["bitfinex","SOLUSD",1725003242610,0.25098,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1725003242811,0.96954178,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1725003243012,0.71856178,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1725003243243,0.71856178,140.07,140.02,19.28156232]
["bitfinex","SOLUSD",1725003243534,7.85806178,140.07,140.02,19.28156232]
["bitfinex","SOLUSD",1725003244232,7.85806178,140.07,140.02,26.42336232]
["bitfinex","SOLUSD",1725003245134,0.12549,140.06,140.02,26.42336232]
["bitfinex","SOLUSD",1725003246035,7.85806178,140.07,140.02,26.42336232]
["bitfinex","SOLUSD",1725003249040,7.1398,140.06,140.02,19.28156232]
["bitfinex","SOLUSD",1725003249747,7.85786178,140.07,140.02,26.42336232]
["bitfinex","SOLUSD",1725003251435,0.71856178,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725003251639,7.85786178,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725003252233,7.85786178,140.07,140.02,26.42336232]
["bitfinex","SOLUSD",1725003254843,7.26529,140.06,140.02,17.8534]
["bitfinex","SOLUSD",1725003255025,0.71856178,140.05,140.02,17.8534]
["bitfinex","SOLUSD",1725003255422,7.26529,140.06,140.02,19.2815617]
["bitfinex","SOLUSD",1725003263746,0.71856178,140.05,139.99,17.8579]
["bitfinex","SOLUSD",1725003263945,7.1414,140.03,139.99,17.8579]
["bitfinex","SOLUSD",1725003264140,7.1424,140.01,139.96,17.8616]
["bitfinex","SOLUSD",1725003264372,7.86146178,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1725003264749,7.1429,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1725003264933,7.86146178,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1725003265140,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1725003265653,7.1434,139.99,139.94,8.57465206]
["bitfinex","SOLUSD",1725003266244,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725003266457,7.98695178,140.0,139.96,1.42884932]
["bitfinex","SOLUSD",1725003266747,7.86146178,140.0,139.96,1.42884932]
["bitfinex","SOLUSD",1725003267931,7.86146178,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725003268351,7.26879,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725003268551,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725003268748,7.1429,140.0,139.96,1.42885892]
["bitfinex","SOLUSD",1725003269441,0.71856178,140.01,139.96,8.57365892]
["bitfinex","SOLUSD",1725003269643,7.1425,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725003269842,7.1425,140.01,139.96,8.5734973]
["bitfinex","SOLUSD",1725003270940,7.1425,140.01,139.97,1.42869458]
["bitfinex","SOLUSD",1725003271349,0.84405178,140.02,139.97,1.42869458]
["bitfinex","SOLUSD",1725003271558,7.1421,140.02,139.97,7.144]
["bitfinex","SOLUSD",1725003272036,7.98655178,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1725003272350,7.1428,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1725003273242,7.86196178,139.99,139.96,17.8614]
["bitfinex","SOLUSD",1725003273442,7.1434,139.99,139.96,17.8614]
["bitfinex","SOLUSD",1725003273646,7.1429,140.0,139.96,17.8614]
["bitfinex","SOLUSD",1725003273952,0.71856178,139.99,139.96,17.8614]
["bitfinex","SOLUSD",1725003274360,0.71856178,139.99,139.96,19.29022978]
["bitfinex","SOLUSD",1725003274527,7.86146178,140.0,139.96,19.29022978]
["bitfinex","SOLUSD",1725003274732,7.86146178,140.0,139.96,17.8614]
["bitfinex","SOLUSD",1725003275154,7.86146178,140.0,139.96,19.29023235]
["bitfinex","SOLUSD",1725003275348,7.86146178,140.0,139.96,19.29023678]
["bitfinex","SOLUSD",1725003275549,0.71856178,139.99,139.96,19.29023678]
["bitfinex","SOLUSD",1725003275753,0.71856178,139.99,139.96,17.8614]
["bitfinex","SOLUSD",1725003277363,0.71856178,140.02,139.97,1.42884044]
["bitfinex","SOLUSD",1725003277543,15.8825,140.03,139.97,1.42884044]
["bitfinex","SOLUSD",1725003277742,23.0238,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725003281856,0.84405178,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725003282046,7.98495178,140.04,140.0,1.42850195]
["bitfinex","SOLUSD",1725003282356,21.60306993,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725003282559,7.85936178,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725003282755,7.85936178,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725003283155,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725003283362,7.1415,140.03,139.99,8.5715989]
["bitfinex","SOLUSD",1725003283952,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725003284149,7.1415,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1725003286554,7.86046178,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1725003296753,7.98485178,140.04,139.99,8.5718336]
["bitfinex","SOLUSD",1725003298281,7.98485178,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725003299253,0.71856178,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725003299457,0.71856178,140.06,140.02,8.56994896]
["bitfinex","SOLUSD",1725003299675,0.71856178,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725003300181,274.76285425,140.1,140.05,7.14]
["bitfinex","SOLUSD",1725003300370,0.71856178,140.09,140.04,1.42812683]
["bitfinex","SOLUSD",1725003300569,0.71856178,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725003300962,7.85686178,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725003301363,7.85686178,140.09,140.04,24.9918]
["bitfinex","SOLUSD",1725003301758,7.26419,140.08,140.04,17.8511]
["bitfinex","SOLUSD",1725003301965,0.71856178,140.07,140.04,17.8511]
["bitfinex","SOLUSD",1725003302276,0.12549,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725003302473,0.84405178,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725003302670,7.98375178,140.06,140.01,24.9978]
["bitfinex","SOLUSD",1725003304681,7.26579,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1725003304871,0.84405178,140.04,140.01,17.8556]
["bitfinex","SOLUSD",1725003306085,7.98485178,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725003306869,20.88510815,140.03,139.98,17.8593]
["bitfinex","SOLUSD",1725003307073,7.98585178,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1725003307280,0.71856178,140.01,139.98,17.8593]
["bitfinex","SOLUSD",1725003308476,0.71856178,140.01,139.98,25.0031]
["bitfinex","SOLUSD",1725003309786,0.71856178,140.01,139.98,17.8593]
["bitfinex","SOLUSD",1725003313083,0.71856178,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725003313284,0.71856178,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725003314178,0.71856178,140.04,139.99,8.57180457]
["bitfinex","SOLUSD",1725003314497,7.39228,140.03,139.99,8.57180457]
["bitfinex","SOLUSD",1725003314693,7.26679,140.03,139.99,8.57180457]
["bitfinex","SOLUSD",1725003315383,7.26679,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725003315685,0.12549,140.03,140.0,1.42844237]
["bitfinex","SOLUSD",1725003315885,7.85936178,140.04,140.0,1.42844237]
["bitfinex","SOLUSD",1725003316191,7.85936178,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725003316395,7.1413,140.03,139.99,8.57169127]
["bitfinex","SOLUSD",1725003317166,7.85936178,140.04,139.99,8.57169127]
["bitfinex","SOLUSD",1725003317366,0.84405178,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725003317680,0.12549,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725003317882,0.84405178,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725003318090,0.12549,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725003318293,0.84405178,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725003320796,7.98495178,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725003324880,7.1414,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1725003325080,0.84405178,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1725003331896,0.71856178,140.05,139.99,1.42859441]
["bitfinex","SOLUSD",1725003332093,0.25098,140.04,139.99,1.42859441]
["bitfinex","SOLUSD",1725003332389,0.96954178,140.04,139.99,1.42859441]
["bitfinex","SOLUSD",1725003333110,0.96954178,140.04,139.99,8.57179441]
["bitfinex","SOLUSD",1725003333111,8.11044178,140.04,139.99,8.57179441]
["bitfinex","SOLUSD",1725003333305,0.71856178,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725003337498,0.71856178,140.03,139.99,8.5717334]
["bitfinex","SOLUSD",1725003342910,7.85996178,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725003343102,0.12549,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725003343300,0.84405178,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725003344024,0.84405178,140.02,139.98,25.003]
["bitfinex","SOLUSD",1725003345121,7.98595178,140.02,139.98,25.003]
["bitfinex","SOLUSD",1725003352027,0.84405178,140.02,139.98,25.003]
["bitfinex","SOLUSD",1725003359112,0.71856178,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1725003359302,0.71856178,140.03,139.99,8.57148151]
["bitfinex","SOLUSD",1725003360244,16.0639,140.04,140.0,17.8561]
["bitfinex","SOLUSD",1725003360522,0.71856178,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725003360730,7.85846178,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725003360911,7.1403,140.05,140.0,24.9988]
["bitfinex","SOLUSD",1725003361232,0.71856178,140.04,140.0,24.9988]
["bitfinex","SOLUSD",1725003361418,0.71856178,140.04,139.92,7.7836395]
["bitfinex","SOLUSD",1725003361419,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725003361722,0.71856178,139.97,139.93,25.0118]
["bitfinex","SOLUSD",1725003363316,7.86296178,139.97,139.93,17.8655]
["bitfinex","SOLUSD",1725003365232,7.1456,139.95,139.9,25.0176]
["bitfinex","SOLUSD",1725003365539,13.74380815,139.93,139.85,15.5931]
["bitfinex","SOLUSD",1725003365830,0.84405178,139.92,139.85,15.5931]
["bitfinex","SOLUSD",1725003366419,7.99095178,139.92,139.87,25.023]
["bitfinex","SOLUSD",1725003367311,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1725003367628,0.71856178,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725003368520,7.86646178,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1725003369829,7.86606178,139.91,139.86,8.57962124]
["bitfinex","SOLUSD",1725003371035,7.86606178,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1725003371412,22.1634,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1725003371629,0.84405178,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725003372607,0.71856178,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725003372813,22.1634,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725003373123,0.71856178,139.89,139.85,8.58021217]
["bitfinex","SOLUSD",1725003373339,0.71856178,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725003375259,15.015,139.9,139.86,8.57942205]
["bitfinex","SOLUSD",1725003376159,0.71856178,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1725003376352,7.86696178,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1725003377274,7.86696178,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725003378132,7.86696178,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1725003378333,7.86696178,139.89,139.84,25.0282]
["bitfinex","SOLUSD",1725003378334,0.12549,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1725003378942,7.86696178,139.89,139.84,25.0282]
["bitfinex","SOLUSD",1725003383354,7.39998,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1725003383560,13.74380815,139.86,139.81,18.7097348]
["bitfinex","SOLUSD",1725003383751,0.84405178,139.85,139.81,18.7097348]
["bitfinex","SOLUSD",1725003383954,7.99455178,139.85,139.81,18.7097348]
["bitfinex","SOLUSD",1725003384152,20.89580815,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003384502,21.14678815,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003387459,0.12549,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003387660,16.4121,139.84,139.81,0.8289348]
["bitfinex","SOLUSD",1725003387958,0.71856178,139.86,139.81,0.8289348]
["bitfinex","SOLUSD",1725003388161,0.71856178,139.85,139.81,0.8289348]
["bitfinex","SOLUSD",1725003388763,0.71856178,139.85,139.81,7.9814348]
["bitfinex","SOLUSD",1725003389543,21.61286993,139.85,139.81,0.8289348]
["bitfinex","SOLUSD",1725003389863,0.96954178,139.84,139.81,0.8289348]
["bitfinex","SOLUSD",1725003390467,14.46236993,139.85,139.81,9.41181547]
["bitfinex","SOLUSD",1725003390645,14.46236993,139.85,139.81,7.9813348]
["bitfinex","SOLUSD",1725003392662,0.12549,139.84,139.81,7.9813348]
["bitfinex","SOLUSD",1725003392852,0.84405178,139.84,139.81,7.9813348]
["bitfinex","SOLUSD",1725003394945,0.84405178,139.84,139.81,0.8289348]
["bitfinex","SOLUSD",1725003395255,7.99515178,139.84,139.81,0.8289348]
["bitfinex","SOLUSD",1725003395656,0.71856178,139.87,139.82,17.8792]
["bitfinex","SOLUSD",1725003395849,0.25098,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1725003396049,0.25098,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725003397254,7.86806178,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725003397455,7.86806178,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1725003398359,13.74380815,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1725003400075,0.71856178,139.87,139.83,8.5814747]
["bitfinex","SOLUSD",1725003400254,37.30860815,139.88,139.83,8.5814747]
["bitfinex","SOLUSD",1725003400452,37.30860815,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725003400652,0.71856178,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725003400877,7.86806178,139.87,139.82,17.8792]
["bitfinex","SOLUSD",1725003402279,7.86806178,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1725003402574,7.15,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1725003402774,0.84405178,139.85,139.82,25.0311]
["bitfinex","SOLUSD",1725003404171,0.84405178,139.85,139.82,17.8792]
["bitfinex","SOLUSD",1725003406656,0.84405178,139.85,139.82,25.031]
["bitfinex","SOLUSD",1725003409385,0.84405178,139.85,139.82,17.8792]
["bitfinex","SOLUSD",1725003409569,7.99455178,139.85,139.81,7.9814348]
["bitfinex","SOLUSD",1725003409757,0.71856178,139.84,139.81,7.9814348]
["bitfinex","SOLUSD",1725003409956,0.71856178,139.86,139.82,8.58221768]
["bitfinex","SOLUSD",1725003410155,7.86866178,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725003410357,0.71856178,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725003414083,7.86906178,139.85,139.81,18.7097348]
["bitfinex","SOLUSD",1725003414275,0.25098,139.84,139.81,18.7097348]
["bitfinex","SOLUSD",1725003414589,0.96954178,139.84,139.81,18.7097348]
["bitfinex","SOLUSD",1725003418176,0.71856178,139.85,139.81,25.8621348]
["bitfinex","SOLUSD",1725003420304,0.71856178,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725003420780,0.12549,139.84,139.81,25.8622348]
["bitfinex","SOLUSD",1725003421179,0.25098,139.84,139.81,0.8289348]
["bitfinex","SOLUSD",1725003421568,0.71856178,139.83,139.81,0.8289348]
["bitfinex","SOLUSD",1725003422009,0.12549,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003422191,21.02129815,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003422390,21.14678815,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003422771,21.86534993,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003423076,8.12154178,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003423276,21.86534993,139.82,139.81,0.8289348]
["bitfinex","SOLUSD",1725003423989,50.0,139.8,139.72,17.8925]
["bitfinex","SOLUSD",1725003424182,7.1546,139.77,139.72,25.0496]
["bitfinex","SOLUSD",1725003424391,0.84405178,139.76,139.72,25.0496]
["bitfinex","SOLUSD",1725003425672,0.84405178,139.76,139.72,26.4808208]
["bitfinex","SOLUSD",1725003426386,0.84405178,139.76,139.69,37.98590815]
["bitfinex","SOLUSD",1725003426587,0.12549,139.76,139.69,37.98590815]
["bitfinex","SOLUSD",1725003426789,0.96954178,139.76,139.69,37.98590815]
["bitfinex","SOLUSD",1725003427186,0.71856178,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725003427491,0.71856178,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725003429481,0.84405178,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1725003429684,0.84405178,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725003430070,16.4178,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1725003430272,0.71856178,139.83,139.79,1.43059451]
["bitfinex","SOLUSD",1725003430496,0.71856178,139.83,139.78,1.43053814]
["bitfinex","SOLUSD",1725003431181,0.71856178,139.83,139.77,13.74380815]
["bitfinex","SOLUSD",1725003431485,0.71856178,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725003431691,7.87056178,139.83,139.76,24.2904]
["bitfinex","SOLUSD",1725003431981,7.87066178,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1725003432579,21.61446993,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1725003432778,7.40348,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725003432978,0.71856178,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725003433184,0.71856178,139.8,139.76,17.8869]
["bitfinex","SOLUSD",1725003433185,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725003433387,0.71856178,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725003433799,0.96954178,139.81,139.77,8.58524964]
["bitfinex","SOLUSD",1725003433979,21.61386993,139.84,139.78,17.8844]
["bitfinex","SOLUSD",1725003434179,7.87006178,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1725003435298,0.12549,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1725003435481,0.25098,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1725003437201,21.86494993,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725003437523,7.1524,139.82,139.76,17.887]
["bitfinex","SOLUSD",1725003437801,50.0,139.85,139.76,17.887]
["bitfinex","SOLUSD",1725003437802,14.58785993,139.81,139.76,17.887]
["bitfinex","SOLUSD",1725003437976,0.12549,139.8,139.76,17.887]
["bitfinex","SOLUSD",1725003438176,0.71856178,139.79,139.76,17.887]
["bitfinex","SOLUSD",1725003438376,0.71856178,139.79,139.74,7.156]
["bitfinex","SOLUSD",1725003438597,14.46236993,139.79,139.72,22.9848]
["bitfinex","SOLUSD",1725003438797,0.25098,139.78,139.72,22.9848]
["bitfinex","SOLUSD",1725003439196,7.40508,139.78,139.72,30.1415]
["bitfinex","SOLUSD",1725003439498,0.71856178,139.77,139.73,8.58761085]
["bitfinex","SOLUSD",1725003441113,16.66806178,139.8,139.73,1.43111085]
["bitfinex","SOLUSD",1725003441308,16.66806178,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725003441482,0.71856178,139.79,139.75,8.58635698]
["bitfinex","SOLUSD",1725003441813,0.12549,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1725003442280,0.25098,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1725003443901,0.12549,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1725003444205,0.71856178,139.79,139.74,25.0451]
["bitfinex","SOLUSD",1725003444412,7.87216178,139.79,139.74,25.0451]
["bitfinex","SOLUSD",1725003444611,0.25098,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1725003449298,15.9495,139.8,139.75,1.43100581]
["bitfinex","SOLUSD",1725003449299,16.66806178,139.8,139.75,1.43100581]
["bitfinex","SOLUSD",1725003449801,6.2041,139.82,139.75,1.43100581]
["bitfinex","SOLUSD",1725003449802,0.71856178,139.81,139.75,1.43100581]
["bitfinex","SOLUSD",1725003450002,0.71856178,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1725003450215,0.71856178,139.82,139.77,8.58502286]
["bitfinex","SOLUSD",1725003450589,7.87066178,139.82,139.77,8.58502286]
["bitfinex","SOLUSD",1725003450922,7.1527,139.81,139.76,25.042]
["bitfinex","SOLUSD",1725003451094,0.71856178,139.8,139.76,25.042]
["bitfinex","SOLUSD",1725003451418,7.87186178,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1725003451711,0.71856178,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725003453997,0.71856178,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1725003454700,0.96954178,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1725003456800,8.12324178,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1725003458023,21.86704993,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1725003458531,7.1548,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1725003458824,0.96954178,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1725003459312,0.96954178,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725003460006,0.96954178,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1725003460924,8.12464178,139.76,139.72,17.8924]
["bitfinex","SOLUSD",1725003461224,13.74380815,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725003461436,0.71856178,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725003462419,0.71856178,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725003463409,0.71856178,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725003463604,0.25098,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725003463605,0.96954178,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725003464531,8.12474178,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725003465320,8.12474178,139.76,139.72,1.43125898]
["bitfinex","SOLUSD",1725003465527,7.87316178,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725003465727,0.71856178,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725003468828,0.71856178,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725003469027,0.71856178,139.77,139.72,8.58819245]
["bitfinex","SOLUSD",1725003469219,0.71856178,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725003469416,15.9207,139.78,139.74,8.58677553]
["bitfinex","SOLUSD",1725003470226,15.9207,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1725003470430,0.71856178,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1725003470803,7.1556,139.75,139.71,1.43118074]
["bitfinex","SOLUSD",1725003471132,7.87316178,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1725003471317,0.71856178,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725003475927,0.71856178,139.76,139.73,1.43118479]
["bitfinex","SOLUSD",1725003476128,0.71856178,139.77,139.73,8.58758479]
["bitfinex","SOLUSD",1725003476305,0.71856178,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725003476510,0.25098,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725003476731,0.96954178,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725003477541,0.96954178,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1725003479331,8.12474178,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1725003480111,0.96954178,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1725003480308,15.9207,139.78,139.73,1.43124525]
["bitfinex","SOLUSD",1725003480815,15.9207,139.78,139.72,17.8921]
["bitfinex","SOLUSD",1725003481316,23.0748,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725003484418,15.9207,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725003484616,15.9207,139.78,139.74,26.47670776]
["bitfinex","SOLUSD",1725003485635,0.71856178,139.8,139.74,19.32070776]
["bitfinex","SOLUSD",1725003486640,0.71856178,139.8,139.74,25.0453]
["bitfinex","SOLUSD",1725003486641,7.87216178,139.79,139.74,25.0453]
["bitfinex","SOLUSD",1725003486945,0.25098,139.78,139.74,25.0453]
["bitfinex","SOLUSD",1725003487239,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725003487439,14.58785993,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725003487645,21.74295993,139.76,139.71,25.051]
["bitfinex","SOLUSD",1725003487850,0.12549,139.75,139.71,25.051]
["bitfinex","SOLUSD",1725003488619,0.84405178,139.76,139.72,8.58832972]
["bitfinex","SOLUSD",1725003488827,16.81486178,139.77,139.73,17.891]
["bitfinex","SOLUSD",1725003489053,16.0963,139.77,139.73,17.891]
["bitfinex","SOLUSD",1725003489338,16.0963,139.77,139.73,19.3220648]
["bitfinex","SOLUSD",1725003490431,16.0963,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725003491033,16.0963,139.77,139.74,8.58696347]
["bitfinex","SOLUSD",1725003491414,0.71856178,139.78,139.74,1.43106347]
["bitfinex","SOLUSD",1725003491620,22.9136,139.8,139.75,8.58639448]
["bitfinex","SOLUSD",1725003491819,0.71856178,139.79,139.75,8.58639448]
["bitfinex","SOLUSD",1725003492045,0.71856178,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725003494940,0.71856178,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725003495118,16.47916178,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1725003495421,16.47916178,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725003498453,6.73686178,139.83,139.77,19.31639686]
["bitfinex","SOLUSD",1725003498654,6.73686178,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725003498655,0.71856178,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003498833,7.87076178,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003499033,7.87076178,139.82,139.77,25.0401]
["bitfinex","SOLUSD",1725003499555,7.1526,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1725003499755,0.71856178,139.8,139.77,17.8856]
["bitfinex","SOLUSD",1725003505860,7.87116178,139.81,139.77,25.0401]
["bitfinex","SOLUSD",1725003506061,0.71856178,139.81,139.77,25.0401]
["bitfinex","SOLUSD",1725003506356,7.99605178,139.82,139.77,25.0401]
["bitfinex","SOLUSD",1725003507446,7.99605178,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003507633,7.87056178,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003508582,0.71856178,139.85,139.79,1.42883421]
["bitfinex","SOLUSD",1725003508734,23.29756178,139.87,139.82,7.152]
["bitfinex","SOLUSD",1725003509040,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1725003509232,0.71856178,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725003509643,7.86686178,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1725003509837,0.71856178,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725003510040,0.71856178,139.89,139.83,17.8781]
["bitfinex","SOLUSD",1725003510760,13.74380815,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1725003510961,0.71856178,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1725003511350,0.71856178,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1725003512652,0.71856178,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1725003512844,21.61056993,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1725003513046,21.61056993,139.9,139.86,1.42982414]
["bitfinex","SOLUSD",1725003513251,0.71856178,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725003513752,21.61056993,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1725003513960,21.61056993,139.9,139.86,1.42982589]
["bitfinex","SOLUSD",1725003514160,15.4295,139.91,139.86,1.42982589]
["bitfinex","SOLUSD",1725003514366,0.71856178,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725003515849,0.71856178,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725003516167,0.71856178,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725003516356,7.86606178,139.91,139.86,8.57960894]
["bitfinex","SOLUSD",1725003516572,20.89280815,139.88,139.82,25.0312]
["bitfinex","SOLUSD",1725003516865,20.89280815,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1725003516866,0.84405178,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725003517752,13.86929815,139.86,139.82,25.0316]
["bitfinex","SOLUSD",1725003517941,0.71856178,139.85,139.82,17.8796]
["bitfinex","SOLUSD",1725003518139,0.12549,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725003518364,0.25098,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725003519147,0.25098,139.84,139.79,34.1037]
["bitfinex","SOLUSD",1725003519148,0.71856178,139.86,139.82,8.58204053]
["bitfinex","SOLUSD",1725003519747,7.86856178,139.86,139.82,8.58204053]
["bitfinex","SOLUSD",1725003521052,7.86856178,139.86,139.79,34.1037]
["bitfinex","SOLUSD",1725003521053,7.1505,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1725003521263,7.86976178,139.84,139.79,41.2571]
["bitfinex","SOLUSD",1725003522163,0.71856178,139.83,139.79,41.2571]
["bitfinex","SOLUSD",1725003522557,0.71856178,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725003522757,0.71856178,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725003523679,7.86956178,139.84,139.79,25.037]
["bitfinex","SOLUSD",1725003523863,0.12549,139.83,139.79,26.46753037]
["bitfinex","SOLUSD",1725003524047,7.86956178,139.84,139.8,1.43051755]
["bitfinex","SOLUSD",1725003524252,7.86956178,139.84,139.79,26.46741517]
["bitfinex","SOLUSD",1725003524660,7.86956178,139.84,139.8,1.43046566]
["bitfinex","SOLUSD",1725003524977,7.86956178,139.84,139.79,26.4674189]
["bitfinex","SOLUSD",1725003525982,7.86956178,139.84,139.79,26.46746958]
["bitfinex","SOLUSD",1725003526158,0.25098,139.83,139.79,26.46746958]
["bitfinex","SOLUSD",1725003526357,7.86956178,139.84,139.79,26.46746958]
["bitfinex","SOLUSD",1725003526568,7.86956178,139.84,139.79,26.46746591]
["bitfinex","SOLUSD",1725003526984,0.71856178,139.84,139.8,8.58346172]
["bitfinex","SOLUSD",1725003527555,7.86966178,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725003528485,7.86966178,139.84,139.79,25.037]
["bitfinex","SOLUSD",1725003528650,7.40268,139.83,139.79,17.8835]
["bitfinex","SOLUSD",1725003528856,0.71856178,139.82,139.79,17.8835]
["bitfinex","SOLUSD",1725003529081,0.71856178,139.82,139.79,19.31407195]
["bitfinex","SOLUSD",1725003529262,0.71856178,139.82,139.79,26.46757195]
["bitfinex","SOLUSD",1725003529559,0.71856178,139.82,139.79,25.037]
["bitfinex","SOLUSD",1725003530973,34.72269409,139.83,139.79,25.037]
["bitfinex","SOLUSD",1725003534395,7.40258,139.83,139.79,25.037]
["bitfinex","SOLUSD",1725003534867,8.12114178,139.83,139.79,25.037]
["bitfinex","SOLUSD",1725003535553,8.12114178,139.83,139.76,1.43055948]
["bitfinex","SOLUSD",1725003535554,7.87106178,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1725003535780,0.25098,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725003535969,35.19027587,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725003536165,42.34237587,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1725003536372,34.47171409,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1725003536575,0.71856178,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725003536782,0.25098,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725003537674,0.12549,139.81,139.77,8.58523697]
["bitfinex","SOLUSD",1725003537981,14.51220004,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725003538190,13.79363826,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725003538557,14.51220004,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003539265,13.79363826,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003539468,14.51220004,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725003540186,13.79363826,139.82,139.79,7.1531]
["bitfinex","SOLUSD",1725003540883,13.79363826,139.82,139.77,25.0398]
["bitfinex","SOLUSD",1725003541076,0.96954178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003541273,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003541486,0.71856178,139.81,139.78,1.43065433]
["bitfinex","SOLUSD",1725003541689,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003542365,7.87106178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003542570,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003544268,21.07122826,139.82,139.78,1.43071347]
["bitfinex","SOLUSD",1725003544493,21.78979004,139.82,139.78,1.43071347]
["bitfinex","SOLUSD",1725003545369,21.07122826,139.82,139.78,1.43071347]
["bitfinex","SOLUSD",1725003545572,0.71856178,139.81,139.78,1.43071347]
["bitfinex","SOLUSD",1725003546304,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003547466,0.71856178,139.8,139.77,25.0402]
["bitfinex","SOLUSD",1725003547674,7.87116178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003549170,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003549586,7.87116178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003549886,0.12549,139.8,139.77,17.8857]
["bitfinex","SOLUSD",1725003550064,7.87116178,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1725003550390,7.87116178,139.81,139.77,19.31647013]
["bitfinex","SOLUSD",1725003551476,7.87116178,139.81,139.77,26.47094363]
["bitfinex","SOLUSD",1725003551477,0.71856178,139.81,139.77,26.47094363]
["bitfinex","SOLUSD",1725003551780,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003551983,0.71856178,139.81,139.78,7.1536]
["bitfinex","SOLUSD",1725003552383,0.71856178,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725003552570,7.87126178,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1725003553281,21.07222826,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725003553481,0.71856178,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725003554798,0.71856178,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725003555300,21.07352826,139.78,139.74,17.8896]
["bitfinex","SOLUSD",1725003555477,13.79363826,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1725003555679,14.51220004,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725003555903,14.51220004,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725003558583,0.71856178,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725003558785,0.71856178,139.76,139.72,8.58820288]
["bitfinex","SOLUSD",1725003558983,13.91912826,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725003558984,7.99815178,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725003559207,0.84405178,139.78,139.74,8.58693968]
["bitfinex","SOLUSD",1725003559702,0.12549,139.78,139.74,8.58693968]
["bitfinex","SOLUSD",1725003560185,0.71856178,139.77,139.73,25.0476]
["bitfinex","SOLUSD",1725003564398,7.27959,139.78,139.74,8.58713684]
["bitfinex","SOLUSD",1725003564399,7.99815178,139.78,139.74,8.58713684]
["bitfinex","SOLUSD",1725003564709,7.99815178,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725003566008,7.1548,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1725003567281,7.99815178,139.78,139.73,25.0477]
["bitfinex","SOLUSD",1725003568213,21.79179004,139.78,139.73,25.0477]
["bitfinex","SOLUSD",1725003568421,7.1547,139.77,139.73,17.8911]
["bitfinex","SOLUSD",1725003568598,0.84405178,139.76,139.73,17.8911]
["bitfinex","SOLUSD",1725003571801,0.71856178,139.76,139.73,17.8911]
["bitfinex","SOLUSD",1725003572921,7.1547,139.77,139.74,1.43121981]
["bitfinex","SOLUSD",1725003573110,7.1547,139.77,139.73,26.47871981]
["bitfinex","SOLUSD",1725003573295,0.71856178,139.76,139.73,17.8911]
["bitfinex","SOLUSD",1725003576106,7.87326178,139.77,139.73,19.32227075]
["bitfinex","SOLUSD",1725003576302,0.71856178,139.76,139.73,19.32227075]
["bitfinex","SOLUSD",1725003576619,13.91912826,139.78,139.74,8.587173]
["bitfinex","SOLUSD",1725003576620,0.71856178,139.78,139.74,8.587173]
["bitfinex","SOLUSD",1725003577407,23.44796178,139.79,139.74,8.587173]
["bitfinex","SOLUSD",1725003578219,16.29426178,139.79,139.74,8.587173]
["bitfinex","SOLUSD",1725003578420,16.29426178,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725003578421,15.5757,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725003578607,16.29426178,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725003580825,0.71856178,139.79,139.76,1.43086132]
["bitfinex","SOLUSD",1725003581015,7.87116178,139.81,139.76,8.58586132]
["bitfinex","SOLUSD",1725003581219,0.71856178,139.81,139.76,8.58586132]
["bitfinex","SOLUSD",1725003581421,7.87066178,139.82,139.76,8.58586132]
["bitfinex","SOLUSD",1725003581611,7.87066178,139.82,139.76,7.155]
["bitfinex","SOLUSD",1725003582130,7.87066178,139.82,139.77,8.58529628]
["bitfinex","SOLUSD",1725003584533,7.87066178,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1725003584954,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1725003585236,0.71856178,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725003586715,7.87166178,139.8,139.75,26.47463618]
["bitfinex","SOLUSD",1725003589538,0.71856178,139.79,139.75,26.47463618]
["bitfinex","SOLUSD",1725003593738,7.87226178,139.79,139.75,1.43083618]
["bitfinex","SOLUSD",1725003593935,13.79363826,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1725003594109,0.71856178,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1725003595024,0.71856178,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725003596312,7.87376178,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725003597428,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1725003597736,0.71856178,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725003599544,7.87486178,139.74,139.69,25.0547]
["bitfinex","SOLUSD",1725003599729,0.71856178,139.74,139.69,25.0547]
["bitfinex","SOLUSD",1725003599928,13.79363826,139.77,139.69,25.0547]
["bitfinex","SOLUSD",1725003599929,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725003600119,0.71856178,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725003600321,0.71856178,139.75,139.71,8.58863517]
["bitfinex","SOLUSD",1725003601623,0.71856178,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1725003602243,7.87416178,139.75,139.7,8.58933672]
["bitfinex","SOLUSD",1725003603817,21.66740004,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1725003604020,7.87376178,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1725003605531,7.87316178,139.77,139.72,8.58822201]
["bitfinex","SOLUSD",1725003605732,7.1546,139.77,139.72,8.58822201]
["bitfinex","SOLUSD",1725003606135,22.98916178,139.78,139.73,8.58766295]
["bitfinex","SOLUSD",1725003611848,22.98916178,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1725003612049,22.98916178,139.78,139.71,17.8937]
["bitfinex","SOLUSD",1725003612050,7.1557,139.75,139.72,1.43107704]
["bitfinex","SOLUSD",1725003612238,0.71856178,139.74,139.68,17.8975]
["bitfinex","SOLUSD",1725003614126,7.87506178,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1725003614447,7.87526178,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1725003614744,21.66890004,139.73,139.68,26.48815426]
["bitfinex","SOLUSD",1725003614946,20.95033826,139.73,139.68,26.48815426]
["bitfinex","SOLUSD",1725003615451,20.95033826,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1725003616540,0.71856178,139.72,139.68,25.0566]
["bitfinex","SOLUSD",1725003616734,20.95033826,139.73,139.68,26.4881549]
["bitfinex","SOLUSD",1725003617352,0.71856178,139.72,139.68,25.0566]
["bitfinex","SOLUSD",1725003620343,0.12549,139.76,139.68,17.8975]
["bitfinex","SOLUSD",1725003620548,0.96954178,139.76,139.7,25.053]
["bitfinex","SOLUSD",1725003620840,7.1561,139.75,139.71,1.43135655]
["bitfinex","SOLUSD",1725003622635,7.87476178,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1725003623044,7.1562,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1725003623335,7.87526178,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1725003623744,7.1577,139.71,139.67,25.8875348]
["bitfinex","SOLUSD",1725003624063,0.71856178,139.7,139.67,18.7279348]
["bitfinex","SOLUSD",1725003624563,7.87676178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003624856,7.1587,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003626262,21.67050004,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003628057,7.1577,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003629158,7.87576178,139.72,139.67,9.42023947]
["bitfinex","SOLUSD",1725003629463,0.71856178,139.71,139.67,7.9885348]
["bitfinex","SOLUSD",1725003629828,7.87626178,139.71,139.67,7.9885348]
["bitfinex","SOLUSD",1725003630028,7.87626178,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003633167,7.87626178,139.71,139.67,2.26072355]
["bitfinex","SOLUSD",1725003636269,7.87626178,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003638185,7.87626178,139.71,139.67,2.26070069]
["bitfinex","SOLUSD",1725003638548,7.87626178,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003648272,7.87626178,139.71,139.67,2.26074595]
["bitfinex","SOLUSD",1725003648875,7.87626178,139.71,139.67,9.42034595]
["bitfinex","SOLUSD",1725003651252,7.87626178,139.71,139.67,7.9885348]
["bitfinex","SOLUSD",1725003652071,14.51220004,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003652264,0.25098,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003653449,7.40928,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003653766,7.87726178,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003654752,7.1587,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003657287,0.71856178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003660262,7.1587,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003660985,0.71856178,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003661162,7.87636178,139.71,139.67,7.9885348]
["bitfinex","SOLUSD",1725003661360,16.35586178,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725003661567,23.51256178,139.73,139.68,8.59073718]
["bitfinex","SOLUSD",1725003663259,7.1562,139.74,139.68,15.22537544]
["bitfinex","SOLUSD",1725003663471,0.71856178,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725003663676,0.71856178,139.78,139.74,8.58699849]
["bitfinex","SOLUSD",1725003663885,7.87266178,139.78,139.73,8.58747794]
["bitfinex","SOLUSD",1725003664164,7.87266178,139.78,139.74,1.43103445]
["bitfinex","SOLUSD",1725003664576,21.7374,139.8,139.74,8.58693445]
["bitfinex","SOLUSD",1725003664577,0.71856178,139.79,139.74,8.58693445]
["bitfinex","SOLUSD",1725003665385,7.87206178,139.79,139.74,8.58693445]
["bitfinex","SOLUSD",1725003665761,7.1542,139.78,139.73,26.47803755]
["bitfinex","SOLUSD",1725003665995,7.87326178,139.77,139.73,17.8905]
["bitfinex","SOLUSD",1725003666184,0.71856178,139.76,139.73,17.8905]
["bitfinex","SOLUSD",1725003670893,7.87376178,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725003671996,7.1556,139.75,139.7,33.1111]
["bitfinex","SOLUSD",1725003672200,7.1556,139.75,139.7,40.2687]
["bitfinex","SOLUSD",1725003672496,13.79363826,139.73,139.7,17.895]
["bitfinex","SOLUSD",1725003672795,14.51220004,139.73,139.7,25.0531]
["bitfinex","SOLUSD",1725003673176,14.51220004,139.73,139.7,17.895]
["bitfinex","SOLUSD",1725003673985,14.51220004,139.73,139.7,19.3264851]
["bitfinex","SOLUSD",1725003674190,0.71856178,139.73,139.7,17.895]
["bitfinex","SOLUSD",1725003675377,7.1556,139.75,139.71,1.43133898]
["bitfinex","SOLUSD",1725003675581,7.1556,139.75,139.7,17.895]
["bitfinex","SOLUSD",1725003675582,0.71856178,139.74,139.7,17.895]
["bitfinex","SOLUSD",1725003676300,0.71856178,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725003676979,7.87416178,139.75,139.71,8.5890089]
["bitfinex","SOLUSD",1725003677485,7.87416178,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725003677889,7.87416178,139.75,139.71,8.58899158]
["bitfinex","SOLUSD",1725003678089,7.1556,139.75,139.71,8.58899158]
["bitfinex","SOLUSD",1725003678690,0.71856178,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725003680299,0.71856178,139.74,139.7,25.053]
["bitfinex","SOLUSD",1725003681598,7.87486178,139.74,139.7,17.895]
["bitfinex","SOLUSD",1725003681905,7.87486178,139.74,139.67,0.8289348]
["bitfinex","SOLUSD",1725003681906,13.79363826,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003682074,0.71856178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003682277,20.95133826,139.71,139.67,0.8289348]
["bitfinex","SOLUSD",1725003682504,0.71856178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003683603,0.71856178,139.7,139.67,7.9886348]
["bitfinex","SOLUSD",1725003684420,21.91988004,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1725003691408,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725003691614,0.71856178,139.71,139.67,7.9885348]
["bitfinex","SOLUSD",1725003694528,0.71856178,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725003695399,7.87476178,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725003696717,0.71856178,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1725003701405,0.71856178,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725003701603,0.71856178,139.74,139.71,1.43139419]
["bitfinex","SOLUSD",1725003701798,0.71856178,139.74,139.71,1.43139295]
["bitfinex","SOLUSD",1725003701998,0.71856178,139.74,139.7,8.58919593]
["bitfinex","SOLUSD",1725003702219,0.71856178,139.74,139.71,1.43137224]
["bitfinex","SOLUSD",1725003702424,0.71856178,139.74,139.7,8.58919693]
["bitfinex","SOLUSD",1725003702806,0.71856178,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725003703011,7.87426178,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725003703407,7.87426178,139.75,139.7,17.8949]
["bitfinex","SOLUSD",1725003703408,7.1561,139.74,139.7,25.0528]
["bitfinex","SOLUSD",1725003703609,0.71856178,139.73,139.7,25.0528]
["bitfinex","SOLUSD",1725003705423,7.87526178,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1725003706101,20.95083826,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725003706316,13.79363826,139.7,139.67,25.8870348]
["bitfinex","SOLUSD",1725003706523,13.79363826,139.7,139.67,18.7274348]
["bitfinex","SOLUSD",1725003706708,14.51220004,139.7,139.67,18.7274348]
["bitfinex","SOLUSD",1725003707107,0.71856178,139.7,139.67,18.7274348]
["bitfinex","SOLUSD",1725003711413,7.87686178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003712023,0.71856178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003712211,20.95243826,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003712417,0.71856178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003717630,8.00325178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003717830,8.12874178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003719416,53.12874178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003719840,8.12874178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003720042,0.12549,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003720335,14.51220004,139.71,139.67,7.9884348]
["bitfinex","SOLUSD",1725003720541,0.71856178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003725009,7.87676178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003725213,0.25098,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003725841,7.40968,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003726062,0.71856178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003727826,7.87776178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003728135,8.00325178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003728334,53.12874178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003731148,6.2347,139.72,139.67,7.9882348]
["bitfinex","SOLUSD",1725003731149,21.66930004,139.72,139.67,7.9882348]
["bitfinex","SOLUSD",1725003731457,14.51220004,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1725003731751,14.51220004,139.72,139.67,7.9884348]
["bitfinex","SOLUSD",1725003732323,21.66970004,139.72,139.67,7.9884348]
["bitfinex","SOLUSD",1725003732746,0.12549,139.71,139.67,7.9884348]
["bitfinex","SOLUSD",1725003732934,0.25098,139.71,139.67,7.9884348]
["bitfinex","SOLUSD",1725003733952,0.96954178,139.71,139.67,7.9884348]
["bitfinex","SOLUSD",1725003734633,13.79363826,139.72,139.68,8.59104929]
["bitfinex","SOLUSD",1725003734843,14.51220004,139.72,139.68,8.59104929]
["bitfinex","SOLUSD",1725003735848,21.66940004,139.72,139.68,8.59104929]
["bitfinex","SOLUSD",1725003736029,21.66940004,139.72,139.67,0.8289348]
["bitfinex","SOLUSD",1725003736328,21.66940004,139.72,139.67,2.26068264]
["bitfinex","SOLUSD",1725003737144,21.66940004,139.72,139.67,0.8289348]
["bitfinex","SOLUSD",1725003737322,21.66940004,139.72,139.67,9.42019533]
["bitfinex","SOLUSD",1725003741450,14.51220004,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1725003741657,14.51220004,139.72,139.68,25.0564]
["bitfinex","SOLUSD",1725003742258,13.79363826,139.73,139.69,8.59037342]
["bitfinex","SOLUSD",1725003742433,14.51220004,139.73,139.69,8.59037342]
["bitfinex","SOLUSD",1725003742847,14.51220004,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1725003745655,21.66900004,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1725003745864,13.79363826,139.71,139.68,17.8974]
["bitfinex","SOLUSD",1725003746045,0.71856178,139.7,139.68,17.8974]
["bitfinex","SOLUSD",1725003746537,7.87676178,139.7,139.67,0.8289348]
["bitfinex","SOLUSD",1725003746744,13.79363826,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003746956,14.51220004,139.69,139.67,0.8289348]
["bitfinex","SOLUSD",1725003747157,7.1592,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003747480,72.41018,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003748970,73.12874178,139.68,139.67,0.8289348]
["bitfinex","SOLUSD",1725003755059,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1725003755271,14.51220004,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725003755646,21.67340004,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725003755941,20.95483826,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725003764787,0.71856178,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725003765479,0.71856178,139.63,139.59,31.7198]
["bitfinex","SOLUSD",1725003765973,7.88026178,139.63,139.59,24.5561]
["bitfinex","SOLUSD",1725003766378,13.79363826,139.62,139.59,24.5561]
["bitfinex","SOLUSD",1725003767074,13.79363826,139.62,139.59,17.9093]
["bitfinex","SOLUSD",1725003767314,13.79363826,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1725003767315,13.79363826,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725003768154,13.79363826,139.6,139.57,8.59750045]
["bitfinex","SOLUSD",1725003768359,13.79363826,139.62,139.58,8.59699736]
["bitfinex","SOLUSD",1725003768574,8.00595178,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003769481,7.88046178,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003769687,7.88046178,139.63,139.59,8.59624057]
["bitfinex","SOLUSD",1725003769878,7.88046178,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003770391,0.71856178,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003770596,20.95493826,139.64,139.59,8.59624093]
["bitfinex","SOLUSD",1725003770796,0.71856178,139.63,139.59,8.59624093]
["bitfinex","SOLUSD",1725003772792,0.71856178,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003772793,7.88046178,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003774664,13.79363826,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1725003776508,13.79363826,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1725003777188,20.95593826,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1725003778408,0.71856178,139.61,139.58,25.0745]
["bitfinex","SOLUSD",1725003780284,8.00585178,139.63,139.59,1.43274246]
["bitfinex","SOLUSD",1725003780491,8.00585178,139.63,139.58,25.0745]
["bitfinex","SOLUSD",1725003781104,20.95603826,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1725003781280,0.71856178,139.61,139.58,25.0745]
["bitfinex","SOLUSD",1725003783614,0.71856178,139.61,139.58,17.9103]
["bitfinex","SOLUSD",1725003784505,14.51220004,139.61,139.58,17.9103]
["bitfinex","SOLUSD",1725003784880,0.71856178,139.6,139.58,17.9103]
["bitfinex","SOLUSD",1725003785404,0.71856178,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725003786186,7.88186178,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725003788707,7.1644,139.58,139.55,17.914]
["bitfinex","SOLUSD",1725003788898,14.51220004,139.57,139.53,7.9957348]
["bitfinex","SOLUSD",1725003789619,21.67720004,139.57,139.53,7.9957348]
["bitfinex","SOLUSD",1725003791714,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725003792017,0.71856178,139.6,139.55,1.43290985]
["bitfinex","SOLUSD",1725003792200,0.71856178,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725003793305,7.88186178,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725003793915,7.88186178,139.6,139.54,17.9152]
["bitfinex","SOLUSD",1725003793916,21.20841826,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1725003794103,0.71856178,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1725003794307,21.20841826,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1725003794308,21.80149004,139.59,139.55,8.59895215]
["bitfinex","SOLUSD",1725003794509,7.88236178,139.59,139.55,8.59895215]
["bitfinex","SOLUSD",1725003794813,14.51220004,139.59,139.55,8.59895215]
["bitfinex","SOLUSD",1725003795115,13.79363826,139.59,139.55,8.59895215]
["bitfinex","SOLUSD",1725003795437,30.29023826,139.61,139.55,1.43315215]
["bitfinex","SOLUSD",1725003795595,37.45303826,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1725003795922,0.71856178,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725003796101,7.88196178,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725003800914,7.88196178,139.6,139.54,17.9152]
["bitfinex","SOLUSD",1725003800915,7.1638,139.59,139.55,8.59861621]
["bitfinex","SOLUSD",1725003801996,7.88196178,139.6,139.55,8.59861621]
["bitfinex","SOLUSD",1725003803320,7.88196178,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725003804222,7.88196178,139.6,139.55,8.59864605]
["bitfinex","SOLUSD",1725003804423,7.88196178,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725003804798,7.88196178,139.6,139.55,8.59864064]
["bitfinex","SOLUSD",1725003804999,7.88196178,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725003805914,7.88196178,139.6,139.55,8.59863346]
["bitfinex","SOLUSD",1725003806225,7.88196178,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725003806633,7.41478,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1725003806808,0.71856178,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1725003809121,7.88186178,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1725003810900,7.88186178,139.6,139.55,1.43301651]
["bitfinex","SOLUSD",1725003810901,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725003811103,0.71856178,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1725003811322,7.1627,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1725003811520,0.71856178,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725003812223,7.88126178,139.62,139.58,8.59705765]
["bitfinex","SOLUSD",1725003812424,0.71856178,139.62,139.58,8.59705765]
["bitfinex","SOLUSD",1725003812927,0.71856178,139.62,139.58,1.43275765]
["bitfinex","SOLUSD",1725003813129,13.79363826,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1725003813437,13.79363826,139.63,139.59,8.59636186]
["bitfinex","SOLUSD",1725003813636,7.87996178,139.64,139.59,8.59636186]
["bitfinex","SOLUSD",1725003813807,13.79363826,139.63,139.59,8.59636186]
["bitfinex","SOLUSD",1725003815330,0.71856178,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1725003816831,0.71856178,139.62,139.58,25.0743]
["bitfinex","SOLUSD",1725003818223,13.79363826,139.61,139.58,17.9102]
["bitfinex","SOLUSD",1725003818536,7.87996178,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1725003818831,21.67360004,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1725003819610,21.67360004,139.64,139.6,1.43254535]
["bitfinex","SOLUSD",1725003820339,21.67360004,139.64,139.59,8.59620563]
["bitfinex","SOLUSD",1725003820634,21.67360004,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725003823437,21.67360004,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1725003825042,21.67360004,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725003826039,7.1617,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725003826223,14.51220004,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1725003826429,14.51220004,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1725003827740,21.67470004,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1725003828044,0.71856178,139.61,139.58,25.0744]
["bitfinex","SOLUSD",1725003829618,20.95613826,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1725003829932,0.71856178,139.61,139.58,25.0744]
["bitfinex","SOLUSD",1725003830140,20.95613826,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1725003830824,0.71856178,139.61,139.58,25.0744]
["bitfinex","SOLUSD",1725003831539,13.79363826,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1725003831841,14.51220004,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1725003832548,13.79363826,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1725003833643,14.51220004,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725003834326,15.7801,139.68,139.64,7.161]
["bitfinex","SOLUSD",1725003834516,7.87766178,139.69,139.65,1.43204748]
["bitfinex","SOLUSD",1725003834866,0.71856178,139.69,139.66,7.1598]
["bitfinex","SOLUSD",1725003835045,14.51220004,139.69,139.65,26.49354748]
["bitfinex","SOLUSD",1725003837447,14.51220004,139.69,139.65,25.0615]
["bitfinex","SOLUSD",1725003840246,0.71856178,139.69,139.65,25.0615]
["bitfinex","SOLUSD",1725003840440,14.51220004,139.69,139.65,25.0615]
["bitfinex","SOLUSD",1725003840937,14.51220004,139.69,139.62,17.9056]
["bitfinex","SOLUSD",1725003841249,13.79363826,139.67,139.62,17.9056]
["bitfinex","SOLUSD",1725003842043,13.79363826,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725003842247,0.71856178,139.69,139.65,1.43207562]
["bitfinex","SOLUSD",1725003842541,14.51220004,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725003843438,0.71856178,139.7,139.65,1.43196123]
["bitfinex","SOLUSD",1725003843813,50.0,139.77,139.65,1.43196123]
["bitfinex","SOLUSD",1725003843814,0.71856178,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1725003844015,0.71856178,139.74,139.66,1.43142769]
["bitfinex","SOLUSD",1725003844218,0.71856178,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725003844817,13.79363826,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725003845051,0.71856178,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725003845936,14.51220004,139.73,139.69,8.59014441]
["bitfinex","SOLUSD",1725003846136,14.51220004,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725003847245,21.66900004,139.73,139.68,17.897]
["bitfinex","SOLUSD",1725003847629,21.66900004,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1725003849870,21.66900004,139.73,139.69,1.43161778]
["bitfinex","SOLUSD",1725003850230,21.66900004,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1725003850443,7.1576,139.72,139.68,17.897]
["bitfinex","SOLUSD",1725003850835,7.1576,139.72,139.68,25.0561]
["bitfinex","SOLUSD",1725003851443,14.51220004,139.71,139.68,17.897]
["bitfinex","SOLUSD",1725003852739,0.25098,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725003852939,13.79363826,139.69,139.65,31.2791]
["bitfinex","SOLUSD",1725003853140,0.71856178,139.68,139.65,25.0619]
["bitfinex","SOLUSD",1725003854545,14.51220004,139.69,139.65,25.0619]
["bitfinex","SOLUSD",1725003854961,21.67110004,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1725003855160,13.79363826,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1725003855453,14.51220004,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725003855959,0.71856178,139.67,139.62,34.5355]
["bitfinex","SOLUSD",1725003856149,14.51220004,139.67,139.62,17.9054]
["bitfinex","SOLUSD",1725003856355,14.51220004,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725003857162,21.67200004,139.67,139.62,25.0676]
["bitfinex","SOLUSD",1725003857664,21.67200004,139.67,139.63,1.43228035]
["bitfinex","SOLUSD",1725003858065,21.67200004,139.67,139.62,26.49978256]
["bitfinex","SOLUSD",1725003858357,21.67200004,139.67,139.62,26.49979499]
["bitfinex","SOLUSD",1725003860845,0.71856178,139.7,139.66,17.8995]
["bitfinex","SOLUSD",1725003861042,13.7034,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1725003861043,0.71856178,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725003863784,14.51220004,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725003864179,13.79363826,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725003865175,13.79363826,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725003865176,0.71856178,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725003866464,0.71856178,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003866664,7.87636178,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003868969,0.71856178,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003870261,13.79363826,139.72,139.68,8.59086583]
["bitfinex","SOLUSD",1725003870468,14.51220004,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725003871467,14.51220004,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725003871963,13.79363826,139.7,139.63,17.9038]
["bitfinex","SOLUSD",1725003872164,13.79363826,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725003872467,0.71856178,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725003874393,14.51220004,139.68,139.64,8.59314642]
["bitfinex","SOLUSD",1725003874899,13.79363826,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1725003875066,0.71856178,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725003875266,20.95193826,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725003876171,0.71856178,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725003877678,0.71856178,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725003878295,0.71856178,139.69,139.63,17.9038]
["bitfinex","SOLUSD",1725003878503,7.87726178,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1725003880299,20.95293826,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725003880499,0.71856178,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725003881198,0.71856178,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1725003882689,0.71856178,139.67,139.63,26.49755589]
["bitfinex","SOLUSD",1725003885597,0.71856178,139.67,139.63,19.33595589]
["bitfinex","SOLUSD",1725003885779,7.87786178,139.68,139.63,26.49755589]
["bitfinex","SOLUSD",1725003885979,0.71856178,139.67,139.63,26.49755589]
["bitfinex","SOLUSD",1725003886377,0.71856178,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1725003891112,14.51220004,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1725003891808,13.79363826,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725003892009,0.71856178,139.65,139.62,7.1618]
["bitfinex","SOLUSD",1725003892888,0.71856178,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1725003893300,13.79363826,139.65,139.62,7.1618]
["bitfinex","SOLUSD",1725003896609,13.79363826,139.65,139.6,17.9077]
["bitfinex","SOLUSD",1725003896610,0.71856178,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725003897106,13.79363826,139.63,139.6,25.0709]
["bitfinex","SOLUSD",1725003900315,7.87996178,139.64,139.6,25.0709]
["bitfinex","SOLUSD",1725003900520,29.49873826,139.65,139.61,8.59518149]
["bitfinex","SOLUSD",1725003900820,30.21730004,139.65,139.61,8.59518149]
["bitfinex","SOLUSD",1725003900988,31.2891801,139.65,139.6,17.9077]
["bitfinex","SOLUSD",1725003901193,7.1597,139.67,139.61,1.43236921]
["bitfinex","SOLUSD",1725003901398,1.7902428,139.66,139.61,1.43236921]
["bitfinex","SOLUSD",1725003902216,13.79363826,139.65,139.6,17.9077]
["bitfinex","SOLUSD",1725003903122,13.79363826,139.65,139.6,19.34012255]
["bitfinex","SOLUSD",1725003903285,13.79363826,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725003904017,20.95433826,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725003904515,13.79363826,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725003904889,20.95443826,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725003905190,13.79363826,139.63,139.6,25.0709]
["bitfinex","SOLUSD",1725003908811,20.95443826,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725003910922,1.79052478,139.68,139.61,1.43241982]
["bitfinex","SOLUSD",1725003911117,1.79024874,139.67,139.62,19.33741982]
["bitfinex","SOLUSD",1725003911313,15.583887,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725003911618,1.79024874,139.67,139.63,8.59381398]
["bitfinex","SOLUSD",1725003911920,1.79024874,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725003912120,13.79363826,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725003912320,1.79026577,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1725003913311,13.79363826,139.66,139.63,1.43221398]
["bitfinex","SOLUSD",1725003913520,15.58390422,139.7,139.65,17.9018]
["bitfinex","SOLUSD",1725003914422,1.78989657,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725003916006,13.79363826,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1725003917823,13.79363826,139.68,139.65,25.0625]
["bitfinex","SOLUSD",1725003919430,8.94809934,139.7,139.65,25.0625]
["bitfinex","SOLUSD",1725003919732,13.79363826,139.68,139.65,25.0625]
["bitfinex","SOLUSD",1725003923938,13.79363826,139.68,139.62,1.43200107]
["bitfinex","SOLUSD",1725003923939,13.79363826,139.66,139.62,17.9051]
["bitfinex","SOLUSD",1725003924143,7.28429,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1725003924325,13.79363826,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1725003925141,15.58370586,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725003926440,1.79006114,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725003927726,13.79363826,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1725003928030,13.79363826,139.63,139.62,25.0673]
["bitfinex","SOLUSD",1725003928443,13.79363826,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1725003929046,13.79363826,139.66,139.63,8.5937852]
["bitfinex","SOLUSD",1725003929827,13.79363826,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725003934344,1.7902315,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725003934642,15.58386976,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725003935539,22.74366976,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725003936116,13.79363826,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1725003936321,13.79363826,139.65,139.62,25.0672]
["bitfinex","SOLUSD",1725003937321,13.79363826,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725003937525,13.79363826,139.61,139.59,17.9089]
["bitfinex","SOLUSD",1725003939333,13.79363826,139.61,139.59,25.0726]
["bitfinex","SOLUSD",1725003940217,1.79059499,139.62,139.59,25.0726]
["bitfinex","SOLUSD",1725003940445,15.58442531,139.64,139.6,8.59565511]
["bitfinex","SOLUSD",1725003940739,13.79363826,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725003940924,15.58419117,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725003946058,15.58419117,139.64,139.6,8.59555511]
["bitfinex","SOLUSD",1725003948839,22.74539117,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725003951153,22.74539117,139.64,139.59,25.0726]
["bitfinex","SOLUSD",1725003951367,0.25098,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725003951659,2.04176107,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725003952765,1.79078107,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725003952951,13.79363826,139.64,139.6,8.59571288]
["bitfinex","SOLUSD",1725003953147,1.7906411,139.67,139.61,17.9063]
["bitfinex","SOLUSD",1725003953148,13.79363826,139.66,139.61,17.9063]
["bitfinex","SOLUSD",1725003953354,13.79363826,139.66,139.62,7.162]
["bitfinex","SOLUSD",1725003954545,13.79363826,139.66,139.62,8.59425973]
["bitfinex","SOLUSD",1725003954748,36.35163826,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1725003954950,22.558,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1725003955154,1.79007742,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725003955441,1.79007742,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725003956741,20.95293826,139.68,139.64,8.59330104]
["bitfinex","SOLUSD",1725003956939,20.95293826,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725003960274,1.79025131,139.7,139.62,1.43204962]
["bitfinex","SOLUSD",1725003960457,13.79363826,139.7,139.66,7.1597]
["bitfinex","SOLUSD",1725003960656,1.78988318,139.69,139.66,7.1597]
["bitfinex","SOLUSD",1725003961445,1.7898802,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725003961664,15.5833806,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003961865,1.7897062,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725003962065,15.5833775,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003962267,25.03094341,139.72,139.68,8.59091473]
["bitfinex","SOLUSD",1725003962452,13.79363826,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003963374,1.789616,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725003964375,15.58338103,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003965175,1.78967819,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725003965550,15.58331624,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725003965851,13.79363826,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725003967154,8.94621366,139.74,139.68,1.43167136]
["bitfinex","SOLUSD",1725003967355,13.79363826,139.73,139.68,1.43167136]
["bitfinex","SOLUSD",1725003969080,13.79363826,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725003969281,13.79363826,139.73,139.71,8.58899786]
["bitfinex","SOLUSD",1725003969486,15.58288559,139.75,139.71,8.58899786]
["bitfinex","SOLUSD",1725003969660,13.79363826,139.75,139.71,8.58899786]
["bitfinex","SOLUSD",1725003970177,13.79363826,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725003970387,13.79363826,139.75,139.72,8.58835723]
["bitfinex","SOLUSD",1725003970566,13.79363826,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725003971885,13.79363826,139.75,139.73,1.43117926]
["bitfinex","SOLUSD",1725003972968,22.73730478,139.77,139.73,1.43117926]
["bitfinex","SOLUSD",1725003973981,1.78890597,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725003974287,8.94360897,139.77,139.73,1.43112718]
["bitfinex","SOLUSD",1725003974487,13.79363826,139.76,139.73,1.43112718]
["bitfinex","SOLUSD",1725003975581,13.79363826,139.76,139.73,19.32222718]
["bitfinex","SOLUSD",1725003975781,20.94803826,139.78,139.73,17.8911]
["bitfinex","SOLUSD",1725003975985,8.94340635,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1725003977886,13.79363826,139.76,139.73,25.0475]
["bitfinex","SOLUSD",1725003983475,7.1547,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1725003983693,1.78886129,139.8,139.74,8.5869944]
["bitfinex","SOLUSD",1725003983694,7.1541,139.78,139.74,8.5869944]
["bitfinex","SOLUSD",1725003983887,20.94773826,139.78,139.74,8.5869944]
["bitfinex","SOLUSD",1725003985176,13.79363826,139.76,139.73,25.0474]
["bitfinex","SOLUSD",1725003985373,13.79363826,139.76,139.73,25.0476]
["bitfinex","SOLUSD",1725004003296,13.79363826,139.76,139.74,1.43105034]
["bitfinex","SOLUSD",1725004004431,13.79363826,139.76,139.74,8.58695034]
["bitfinex","SOLUSD",1725004005113,20.94783826,139.78,139.74,8.58695034]
["bitfinex","SOLUSD",1725004006418,13.79363826,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725004012119,13.79363826,139.78,139.73,17.8911]
["bitfinex","SOLUSD",1725004012120,13.79363826,139.78,139.76,7.155]
["bitfinex","SOLUSD",1725004012426,13.79363826,139.78,139.76,8.58588097]
["bitfinex","SOLUSD",1725004013113,7.1526,139.81,139.76,8.58588097]
["bitfinex","SOLUSD",1725004013319,13.79363826,139.79,139.76,8.58588097]
["bitfinex","SOLUSD",1725004014217,13.79363826,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725004014919,13.79363826,139.79,139.76,8.58572206]
["bitfinex","SOLUSD",1725004016206,13.79363826,139.79,139.77,1.43072229]
["bitfinex","SOLUSD",1725004016614,13.79363826,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725004017219,13.79363826,139.77,139.73,6.5282]
["bitfinex","SOLUSD",1725004017635,20.94723826,139.79,139.74,8.58669554]
["bitfinex","SOLUSD",1725004017835,8.94194443,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1725004018016,13.79363826,139.79,139.76,8.5858806]
["bitfinex","SOLUSD",1725004018215,7.1532,139.8,139.76,8.5858806]
["bitfinex","SOLUSD",1725004018424,20.94683826,139.8,139.76,8.5858806]
["bitfinex","SOLUSD",1725004018736,13.79363826,139.8,139.76,8.5858806]
["bitfinex","SOLUSD",1725004020226,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725004020424,7.1526,139.81,139.78,1.43064998]
["bitfinex","SOLUSD",1725004020823,8.94093709,139.81,139.78,1.43064998]
["bitfinex","SOLUSD",1725004021240,7.1526,139.81,139.78,1.43064998]
["bitfinex","SOLUSD",1725004021715,8.94091029,139.81,139.78,1.43064998]
["bitfinex","SOLUSD",1725004021921,13.79363826,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725004022134,13.79363826,139.82,139.78,1.43064998]
["bitfinex","SOLUSD",1725004022320,13.79363826,139.82,139.78,8.58424998]
["bitfinex","SOLUSD",1725004022944,13.79363826,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725004025423,8.93981833,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725004025621,22.73345659,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725004026035,1.7881881,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725004026240,1.7881881,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1725004026616,15.58182636,139.84,139.78,16.2578]
["bitfinex","SOLUSD",1725004026940,7.154,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1725004027121,13.79363826,139.76,139.73,13.4308]
["bitfinex","SOLUSD",1725004030077,20.94883826,139.76,139.71,34.1514]
["bitfinex","SOLUSD",1725004030245,13.79363826,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725004030955,13.79363826,139.74,139.68,33.5366]
["bitfinex","SOLUSD",1725004031123,13.79363826,139.7,139.68,17.8977]
["bitfinex","SOLUSD",1725004031849,13.79363826,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725004032050,1.78961539,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725004032433,1.78961539,139.71,139.67,8.59129103]
["bitfinex","SOLUSD",1725004032745,15.58325233,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725004032948,15.58325233,139.72,139.68,1.43169125]
["bitfinex","SOLUSD",1725004032949,15.58325233,139.72,139.67,25.0573]
["bitfinex","SOLUSD",1725004033141,0.12549,139.75,139.69,17.8955]
["bitfinex","SOLUSD",1725004033441,13.79363826,139.75,139.7,1.43141245]
["bitfinex","SOLUSD",1725004033632,13.79363826,139.75,139.71,1.43130121]
["bitfinex","SOLUSD",1725004034351,13.79363826,139.75,139.71,8.58890121]
["bitfinex","SOLUSD",1725004034534,13.79363826,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725004034937,13.79363826,139.75,139.71,8.58895141]
["bitfinex","SOLUSD",1725004036027,1.78957722,139.76,139.72,8.58831081]
["bitfinex","SOLUSD",1725004036243,15.5826997,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725004036443,0.12549,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725004037149,15.5826997,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725004037324,22.7372997,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725004038737,22.7372997,139.77,139.7,1.43130191]
["bitfinex","SOLUSD",1725004038738,15.5826997,139.77,139.73,1.43122215]
["bitfinex","SOLUSD",1725004040053,15.5826997,139.77,139.72,1.43111888]
["bitfinex","SOLUSD",1725004040254,15.5826997,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725004041637,15.5826997,139.77,139.71,24.1984]
["bitfinex","SOLUSD",1725004041638,13.79363826,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725004042030,1.78913333,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1725004042438,13.79363826,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725004042849,1.78911742,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1725004043353,15.58283482,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725004044624,13.79363826,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725004045665,13.79363826,139.73,139.71,1.43135725]
["bitfinex","SOLUSD",1725004045952,1.78943524,139.72,139.66,15.1948]
["bitfinex","SOLUSD",1725004046130,13.79363826,139.71,139.66,15.1948]
["bitfinex","SOLUSD",1725004046731,13.79363826,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725004047234,1.78953244,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1725004048258,1.78953244,139.7,139.67,17.8982]
["bitfinex","SOLUSD",1725004048447,13.79363826,139.69,139.67,17.8982]
["bitfinex","SOLUSD",1725004049530,1.78985788,139.68,139.67,17.8982]
["bitfinex","SOLUSD",1725004051744,1.78985788,139.68,139.6,17.9072]
["bitfinex","SOLUSD",1725004051745,46.91534788,139.68,139.6,17.9072]
["bitfinex","SOLUSD",1725004051954,13.79363826,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1725004052129,13.79363826,139.64,139.6,17.9072]
["bitfinex","SOLUSD",1725004052433,1.91616745,139.67,139.61,1.43254196]
["bitfinex","SOLUSD",1725004052634,15.58389173,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725004052951,17.00980665,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1725004053361,17.00980665,139.69,139.65,25.062]
["bitfinex","SOLUSD",1725004054547,1.79010665,139.69,139.65,25.062]
["bitfinex","SOLUSD",1725004054747,1.78997557,139.7,139.66,1.43198046]
["bitfinex","SOLUSD",1725004055136,1.78972982,139.71,139.66,1.43198046]
["bitfinex","SOLUSD",1725004055948,1.78972982,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725004056344,1.78972982,139.71,139.66,7.16]
["bitfinex","SOLUSD",1725004056345,15.83431377,139.7,139.66,7.16]
["bitfinex","SOLUSD",1725004056860,15.70882377,139.7,139.66,8.59193976]
["bitfinex","SOLUSD",1725004057237,15.70882377,139.7,139.66,7.16]
["bitfinex","SOLUSD",1725004058556,22.86702377,139.7,139.65,25.062]
["bitfinex","SOLUSD",1725004058754,21.07732826,139.7,139.65,25.062]
["bitfinex","SOLUSD",1725004059259,13.91912826,139.7,139.65,25.062]
["bitfinex","SOLUSD",1725004059462,0.12549,139.69,139.65,25.062]
["bitfinex","SOLUSD",1725004059930,7.28369,139.7,139.65,25.062]
["bitfinex","SOLUSD",1725004060134,13.79363826,139.7,139.66,1.43191132]
["bitfinex","SOLUSD",1725004060353,13.79363826,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1725004060562,1.78988915,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725004060747,1.78988915,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725004060948,1.78969868,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725004061347,1.78969868,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1725004061738,1.78969868,139.7,139.65,19.33325059]
["bitfinex","SOLUSD",1725004062063,1.78981626,139.71,139.65,19.33325059]
["bitfinex","SOLUSD",1725004062267,1.78981293,139.7,139.65,19.33325059]
["bitfinex","SOLUSD",1725004062439,1.78981293,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1725004062859,15.58345119,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725004063247,15.58345119,139.7,139.66,8.5921583]
["bitfinex","SOLUSD",1725004063650,15.58345119,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725004067072,15.58345119,139.7,139.65,17.9014]
["bitfinex","SOLUSD",1725004067257,22.74165119,139.7,139.65,19.33329487]
["bitfinex","SOLUSD",1725004067601,15.58345119,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725004068348,15.58345119,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725004068771,15.58345119,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725004070468,0.25098,139.69,139.65,25.062]
["bitfinex","SOLUSD",1725004071569,7.40978,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1725004071747,1.79016085,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1725004072445,1.79011717,139.67,139.65,17.9014]
["bitfinex","SOLUSD",1725004072673,1.79018716,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1725004073045,1.79018658,139.67,139.65,17.9014]
["bitfinex","SOLUSD",1725004073248,1.79018732,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1725004073448,1.79018657,139.67,139.65,17.9014]
["bitfinex","SOLUSD",1725004074875,13.79363826,139.66,139.62,17.9053]
["bitfinex","SOLUSD",1725004075176,1.79041252,139.65,139.62,17.9053]
["bitfinex","SOLUSD",1725004075554,1.79041252,139.65,139.62,25.0674]
["bitfinex","SOLUSD",1725004076367,1.79041252,139.65,139.62,17.9053]
["bitfinex","SOLUSD",1725004076573,15.58417082,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725004077673,15.58417082,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725004078182,1.79063629,139.65,139.59,1.43250903]
["bitfinex","SOLUSD",1725004078469,17.71274332,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725004078668,17.57540936,139.71,139.65,1.43216749]
["bitfinex","SOLUSD",1725004078860,17.57540936,139.71,139.67,17.8993]
["bitfinex","SOLUSD",1725004078861,15.58354065,139.7,139.67,17.8993]
["bitfinex","SOLUSD",1725004079254,1.78990239,139.7,139.67,25.0589]
["bitfinex","SOLUSD",1725004079454,1.78990239,139.7,139.67,17.8993]
["bitfinex","SOLUSD",1725004080155,1.78990239,139.7,139.67,25.0588]
["bitfinex","SOLUSD",1725004080364,17.57494812,139.71,139.68,7.1587]
["bitfinex","SOLUSD",1725004080972,1.78965596,139.7,139.68,7.1587]
["bitfinex","SOLUSD",1725004081166,15.58329422,139.7,139.67,17.8993]
["bitfinex","SOLUSD",1725004082471,15.58329422,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1725004082776,0.12549,139.69,139.66,7.1598]
["bitfinex","SOLUSD",1725004083549,0.12549,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725004083974,0.12549,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725004084162,0.25098,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725004085977,0.25098,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725004086150,13.79363826,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725004087154,13.79363826,139.68,139.63,7.1612]
["bitfinex","SOLUSD",1725004087155,1.79008867,139.67,139.63,7.1612]
["bitfinex","SOLUSD",1725004087349,1.79008867,139.67,139.62,1.43218177]
["bitfinex","SOLUSD",1725004087551,1.79008867,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725004088271,1.79008867,139.67,139.61,19.33915693]
["bitfinex","SOLUSD",1725004088474,1.79008867,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725004088780,1.79008867,139.67,139.62,1.43225435]
["bitfinex","SOLUSD",1725004088781,1.79022501,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725004091365,15.58373949,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1725004091566,15.58373949,139.67,139.63,25.065]
["bitfinex","SOLUSD",1725004092152,22.74343949,139.67,139.63,25.065]
["bitfinex","SOLUSD",1725004092854,13.79363826,139.65,139.63,17.9036]
["bitfinex","SOLUSD",1725004093153,1.79047256,139.64,139.63,17.9036]
["bitfinex","SOLUSD",1725004093564,1.79047256,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1725004097967,15.58413868,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725004098279,1.79050042,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1725004102483,7.1591,139.69,139.63,1.43225381]
["bitfinex","SOLUSD",1725004102684,1.79016633,139.68,139.62,17.9045]
["bitfinex","SOLUSD",1725004102866,1.79016633,139.68,139.63,1.43213088]
["bitfinex","SOLUSD",1725004103069,1.79016633,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1725004103270,13.79363826,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725004103583,1.7903289,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725004104889,13.91912826,139.65,139.62,25.0666]
["bitfinex","SOLUSD",1725004105119,13.79363826,139.63,139.59,17.9089]
["bitfinex","SOLUSD",1725004105264,1.91643552,139.62,139.59,17.9089]
["bitfinex","SOLUSD",1725004105461,1.79094552,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1725004106988,1.79094552,139.62,139.59,25.0727]
["bitfinex","SOLUSD",1725004109257,1.79094552,139.62,139.59,17.9089]
["bitfinex","SOLUSD",1725004110581,1.79094552,139.62,139.59,25.0727]
["bitfinex","SOLUSD",1725004111389,13.79363826,139.61,139.59,25.0727]
["bitfinex","SOLUSD",1725004113678,1.79097009,139.6,139.59,25.0727]
["bitfinex","SOLUSD",1725004114478,1.79097009,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725004117001,13.79363826,139.59,139.56,25.0781]
["bitfinex","SOLUSD",1725004117200,1.7913044,139.58,139.56,25.0781]
["bitfinex","SOLUSD",1725004120595,15.58491597,139.59,139.56,25.0781]
["bitfinex","SOLUSD",1725004121696,13.79363826,139.59,139.56,25.0781]
["bitfinex","SOLUSD",1725004125305,13.79363826,139.61,139.57,8.59737]
["bitfinex","SOLUSD",1725004125481,1.79101144,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1725004125807,15.58465729,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1725004125994,1.79100864,139.6,139.56,17.9129]
["bitfinex","SOLUSD",1725004126883,1.79100864,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725004128084,1.79107339,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1725004129079,1.79090306,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1725004130682,13.79363826,139.59,139.53,18.7458348]
["bitfinex","SOLUSD",1725004130909,13.79363826,139.57,139.53,18.7458348]
["bitfinex","SOLUSD",1725004131204,1.79141079,139.59,139.54,1.43312863]
["bitfinex","SOLUSD",1725004131387,15.58477619,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1725004131700,1.7911397,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725004135890,8.9545397,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1725004136089,1.79123161,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725004136290,1.79123161,139.6,139.55,17.9139]
["bitfinex","SOLUSD",1725004136484,1.79123161,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725004136894,1.79123161,139.6,139.56,8.59802046]
["bitfinex","SOLUSD",1725004137300,1.79111462,139.65,139.59,17.9083]
["bitfinex","SOLUSD",1725004137598,1.79060764,139.64,139.6,8.59568611]
["bitfinex","SOLUSD",1725004137801,1.79056607,139.65,139.6,8.59568611]
["bitfinex","SOLUSD",1725004138008,1.79060102,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725004138989,1.79060102,139.64,139.59,25.072]
["bitfinex","SOLUSD",1725004141707,15.58424135,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1725004142012,1.79049277,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1725004146130,1.79051593,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725004146411,1.79026676,139.66,139.62,1.43241274]
["bitfinex","SOLUSD",1725004146594,1.79026676,139.66,139.62,8.59451274]
["bitfinex","SOLUSD",1725004147318,1.79029475,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725004156223,13.79363826,139.66,139.61,17.9064]
["bitfinex","SOLUSD",1725004156411,13.79363826,139.64,139.61,17.9064]
["bitfinex","SOLUSD",1725004156801,21.07942826,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1725004157029,1.790392,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1725004159410,13.79363826,139.64,139.61,25.0688]
["bitfinex","SOLUSD",1725004159622,1.79053934,139.63,139.61,25.0688]
["bitfinex","SOLUSD",1725004160439,13.79363826,139.64,139.61,25.0688]
["bitfinex","SOLUSD",1725004162730,1.79052182,139.63,139.61,17.9064]
["bitfinex","SOLUSD",1725004163907,1.79052182,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725004164235,13.79363826,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1725004165506,1.79078807,139.61,139.58,25.0743]
["bitfinex","SOLUSD",1725004166033,1.79078807,139.61,139.58,17.9101]
["bitfinex","SOLUSD",1725004166233,13.79363826,139.6,139.55,31.6213]
["bitfinex","SOLUSD",1725004166432,13.79363826,139.58,139.55,31.6213]
["bitfinex","SOLUSD",1725004166730,13.79363826,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1725004167423,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1725004167636,15.58476977,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725004168119,15.58476977,139.6,139.56,8.59817649]
["bitfinex","SOLUSD",1725004169109,15.58476977,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725004169815,13.79363826,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725004172240,1.79096844,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1725004176239,1.79096844,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1725004177246,1.79096844,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725004181045,15.58487371,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725004186131,1.79123545,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725004191032,15.58487371,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725004192345,7.1621,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1725004192559,15.58442727,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1725004193344,22.74692727,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1725004194757,13.79363826,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1725004194935,15.5846675,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1725004195358,13.79363826,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1725004195658,15.58463245,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1725004196661,1.79099419,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1725004200041,1.79099419,139.6,139.54,35.832]
["bitfinex","SOLUSD",1725004200042,20.95773826,139.59,139.54,17.9152]
["bitfinex","SOLUSD",1725004200255,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725004200459,1.79120541,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725004200772,15.58484367,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725004200950,13.79363826,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725004203857,9.07960813,139.61,139.54,17.9152]
["bitfinex","SOLUSD",1725004203858,13.79363826,139.57,139.54,17.9152]
["bitfinex","SOLUSD",1725004205252,13.79363826,139.57,139.54,25.0815]
["bitfinex","SOLUSD",1725004206174,13.79363826,139.55,139.53,0.8289348]
["bitfinex","SOLUSD",1725004208658,1.79159842,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004209050,13.79363826,139.55,139.53,0.8289348]
["bitfinex","SOLUSD",1725004209366,15.58526876,139.55,139.53,0.8289348]
["bitfinex","SOLUSD",1725004209744,1.79166688,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004211748,1.91715688,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004212248,9.08355688,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004212552,9.20904688,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004217465,21.21101826,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004225576,68.00319671,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004232377,118.00319671,139.54,139.53,0.8289348]
["bitfinex","SOLUSD",1725004233661,7.1681,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1725004233875,15.71159801,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725004234082,15.71159801,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725004234984,15.71159801,139.5,139.45,34.1079]
["bitfinex","SOLUSD",1725004235155,1.7925178,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004237680,1.7925178,139.49,139.45,42.71272663]
["bitfinex","SOLUSD",1725004237865,1.7925178,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004243363,1.91800935,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725004244674,1.79242526,139.5,139.48,7.1691]
["bitfinex","SOLUSD",1725004244875,1.91780357,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1725004245081,22.87884183,139.52,139.47,25.0941]
["bitfinex","SOLUSD",1725004245278,0.12549,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1725004251890,0.12549,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1725004252095,22.87884183,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725004254089,1.79231357,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725004254299,8.95902826,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725004254475,1.79212826,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725004254884,8.95912826,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725004256204,8.95912826,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1725004256370,13.79363826,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725004256566,1.7921404,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725004256983,15.58577921,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725004257189,15.58577921,139.52,139.47,17.9242]
["bitfinex","SOLUSD",1725004257375,2.04311968,139.51,139.47,25.094]
["bitfinex","SOLUSD",1725004257906,2.04311968,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004260299,1.79238122,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725004261391,13.79363826,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1725004261585,1.79224368,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004262602,1.79224368,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1725004262991,1.79224368,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004264505,1.79224368,139.51,139.47,25.094]
["bitfinex","SOLUSD",1725004266083,8.96014368,139.51,139.47,25.094]
["bitfinex","SOLUSD",1725004266285,0.25098,139.5,139.47,25.094]
["bitfinex","SOLUSD",1725004266505,2.04348988,139.5,139.47,25.094]
["bitfinex","SOLUSD",1725004266715,1.79250984,139.51,139.48,1.43400787]
["bitfinex","SOLUSD",1725004266882,1.79250984,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1725004267274,1.7922199,139.52,139.49,7.1684]
["bitfinex","SOLUSD",1725004267580,1.7922199,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725004269485,7.1675,139.52,139.47,25.0944]
["bitfinex","SOLUSD",1725004269689,2.04345422,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004269891,2.04345422,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1725004270096,60.83709248,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1725004270407,7.1696,139.48,139.45,15.3976889]
["bitfinex","SOLUSD",1725004270706,84.44502611,139.47,139.43,6.6206612]
["bitfinex","SOLUSD",1725004270891,13.79363826,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725004271198,1.79310437,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1725004271706,1.79300313,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725004272082,1.79300313,139.45,139.4,17.9337]
["bitfinex","SOLUSD",1725004272083,1.79304055,139.46,139.41,1.43443244]
["bitfinex","SOLUSD",1725004272384,1.79304055,139.46,139.42,17.9301]
["bitfinex","SOLUSD",1725004272590,1.79287764,139.45,139.42,17.9301]
["bitfinex","SOLUSD",1725004272790,1.79287764,139.45,139.42,25.1024]
["bitfinex","SOLUSD",1725004273604,1.79310658,139.46,139.42,25.1024]
["bitfinex","SOLUSD",1725004273781,1.91859654,139.45,139.42,25.1024]
["bitfinex","SOLUSD",1725004275185,1.91859654,139.45,139.42,17.9301]
["bitfinex","SOLUSD",1725004275385,1.91859654,139.45,139.41,7.173]
["bitfinex","SOLUSD",1725004275605,0.12549,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725004275805,0.12549,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725004276307,13.91912826,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725004276608,1.91887928,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725004276915,1.79338928,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1725004277209,1.79338928,139.42,139.39,18.7640348]
["bitfinex","SOLUSD",1725004277403,1.79338928,139.42,139.39,25.9376348]
["bitfinex","SOLUSD",1725004277725,16.3819,139.42,139.39,18.7640348]
["bitfinex","SOLUSD",1725004277912,30.17553826,139.42,139.39,25.9380348]
["bitfinex","SOLUSD",1725004278087,16.3819,139.42,139.39,25.9380348]
["bitfinex","SOLUSD",1725004279796,16.3819,139.42,139.39,18.7640348]
["bitfinex","SOLUSD",1725004281316,16.3819,139.42,139.39,25.9379348]
["bitfinex","SOLUSD",1725004281604,1.91895975,139.43,139.39,18.7640348]
["bitfinex","SOLUSD",1725004281808,1.79346975,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725004282189,1.79346975,139.43,139.39,25.9380348]
["bitfinex","SOLUSD",1725004282810,1.79346975,139.43,139.41,7.173]
["bitfinex","SOLUSD",1725004283011,1.91872154,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725004283208,1.91872154,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725004283509,1.91872154,139.44,139.39,20.19862003]
["bitfinex","SOLUSD",1725004283887,1.91872154,139.44,139.39,18.7640348]
["bitfinex","SOLUSD",1725004284204,60.7123598,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725004284510,0.25098,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725004284696,1.79323154,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725004284899,0.12549,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725004285812,1.79323154,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725004286390,1.79323154,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725004286998,17.96518295,139.45,139.41,7.173]
["bitfinex","SOLUSD",1725004287601,25.13618295,139.45,139.41,7.173]
["bitfinex","SOLUSD",1725004288114,0.12549,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1725004288318,1.79332447,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1725004289215,2.04430429,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1725004289910,2.04430429,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1725004291415,6.4729,139.47,139.42,1.43464417]
["bitfinex","SOLUSD",1725004291590,1.79288715,139.46,139.43,25.1009]
["bitfinex","SOLUSD",1725004292119,1.79291693,139.47,139.43,17.929]
["bitfinex","SOLUSD",1725004292297,314.5673,139.53,139.47,7.17]
["bitfinex","SOLUSD",1725004292615,314.5673,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1725004292616,15.5498,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1725004292794,1.79231429,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725004292997,1.79231429,139.51,139.49,7.1687]
["bitfinex","SOLUSD",1725004293212,1.79231429,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004294919,1.79231429,139.51,139.46,17.9261]
["bitfinex","SOLUSD",1725004295219,46.79231429,139.51,139.46,25.0961]
["bitfinex","SOLUSD",1725004295407,0.25098,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1725004296817,14.04461826,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1725004297116,1.7924977,139.49,139.46,25.0961]
["bitfinex","SOLUSD",1725004297491,15.58613786,139.48,139.46,17.9261]
["bitfinex","SOLUSD",1725004298097,1.7924996,139.48,139.46,17.9261]
["bitfinex","SOLUSD",1725004298521,1.79267048,139.49,139.46,17.9261]
["bitfinex","SOLUSD",1725004298719,1.79267161,139.48,139.46,25.0966]
["bitfinex","SOLUSD",1725004299617,1.79258236,139.49,139.46,25.0966]
["bitfinex","SOLUSD",1725004300816,1.79258236,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725004301120,15.5498,139.52,139.47,1.43381662]
["bitfinex","SOLUSD",1725004301312,1.79222692,139.51,139.47,1.43381662]
["bitfinex","SOLUSD",1725004301617,1.79222692,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725004303916,15.58586518,139.51,139.48,25.092]
["bitfinex","SOLUSD",1725004304494,22.75416518,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1725004304791,15.58586518,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725004309619,15.58586518,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1725004311121,15.58586518,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725004311415,22.75396518,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725004312304,13.79363826,139.49,139.46,25.0957]
["bitfinex","SOLUSD",1725004312506,15.58609825,139.49,139.46,25.0957]
["bitfinex","SOLUSD",1725004313531,13.79363826,139.49,139.46,25.0957]
["bitfinex","SOLUSD",1725004318015,13.79363826,139.49,139.47,7.1697]
["bitfinex","SOLUSD",1725004319805,13.79363826,139.49,139.46,17.9253]
["bitfinex","SOLUSD",1725004320334,13.79363826,139.49,139.46,25.0956]
["bitfinex","SOLUSD",1725004321122,1.79245553,139.48,139.46,25.0956]
["bitfinex","SOLUSD",1725004322915,13.79363826,139.49,139.46,25.0956]
["bitfinex","SOLUSD",1725004323221,1.79252789,139.51,139.47,1.43402231]
["bitfinex","SOLUSD",1725004323605,1.79252789,139.51,139.46,17.9253]
["bitfinex","SOLUSD",1725004323800,1.79252789,139.51,139.47,1.43378752]
["bitfinex","SOLUSD",1725004324005,1.79252789,139.51,139.46,17.9253]
["bitfinex","SOLUSD",1725004324231,13.79363826,139.5,139.46,17.9253]
["bitfinex","SOLUSD",1725004324528,13.79363826,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1725004329742,1.79252789,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1725004331129,6.1712,139.54,139.49,1.43376548]
["bitfinex","SOLUSD",1725004331130,1.79220686,139.54,139.49,1.43376548]
["bitfinex","SOLUSD",1725004331337,13.79363826,139.56,139.49,1.43376548]
["bitfinex","SOLUSD",1725004331513,15.5853011,139.56,139.49,1.43376548]
["bitfinex","SOLUSD",1725004331921,15.5853011,139.56,139.52,17.9179]
["bitfinex","SOLUSD",1725004332111,15.5853011,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725004332527,13.79363826,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725004334642,13.79363826,139.54,139.52,25.0852]
["bitfinex","SOLUSD",1725004337338,13.79363826,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1725004340624,13.79363826,139.54,139.49,17.9222]
["bitfinex","SOLUSD",1725004340933,13.79363826,139.52,139.49,17.9222]
["bitfinex","SOLUSD",1725004341416,120.56475304,139.58,139.49,17.9222]
["bitfinex","SOLUSD",1725004341417,13.79363826,139.5,139.49,17.9222]
["bitfinex","SOLUSD",1725004341623,13.79363826,139.5,139.43,15.9209]
["bitfinex","SOLUSD",1725004341818,13.79363826,139.47,139.42,6.3668]
["bitfinex","SOLUSD",1725004342339,13.79363826,139.45,139.43,17.9295]
["bitfinex","SOLUSD",1725004342542,13.79363826,139.45,139.44,7.1714]
["bitfinex","SOLUSD",1725004344126,1.79272194,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004344526,13.79363826,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725004344725,1.79272194,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004344945,13.79363826,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725004345517,1.79278314,139.46,139.43,25.1015]
["bitfinex","SOLUSD",1725004345843,13.79363826,139.45,139.43,17.9295]
["bitfinex","SOLUSD",1725004346354,1.79290256,139.44,139.43,17.9295]
["bitfinex","SOLUSD",1725004346546,1.79290256,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725004346850,1.79290256,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725004349535,1.79290256,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725004350535,51.84237198,139.85,139.42,7.1725]
["bitfinex","SOLUSD",1725004350536,13.79363826,139.48,139.43,1.43443436]
["bitfinex","SOLUSD",1725004350740,1.79271794,139.47,139.43,1.43443436]
["bitfinex","SOLUSD",1725004352249,1.79271794,139.47,139.45,7.1707]
["bitfinex","SOLUSD",1725004353033,13.79363826,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725004355076,13.79363826,139.49,139.47,7.17]
["bitfinex","SOLUSD",1725004355867,13.79363826,139.49,139.46,25.096]
["bitfinex","SOLUSD",1725004356036,13.79363826,139.49,139.46,17.9256]
["bitfinex","SOLUSD",1725004357167,20.96253826,139.49,139.46,17.9256]
["bitfinex","SOLUSD",1725004357570,13.79363826,139.49,139.46,17.9256]
["bitfinex","SOLUSD",1725004359367,15.58629407,139.49,139.46,25.0958]
["bitfinex","SOLUSD",1725004360065,13.79363826,139.49,139.46,17.9256]
["bitfinex","SOLUSD",1725004360653,13.79363826,139.47,139.46,17.9256]
["bitfinex","SOLUSD",1725004366768,13.79363826,139.47,139.43,17.93]
["bitfinex","SOLUSD",1725004366947,1.79286505,139.46,139.43,17.93]
["bitfinex","SOLUSD",1725004367152,1.79286505,139.46,139.43,25.1016]
["bitfinex","SOLUSD",1725004368366,1.79286505,139.46,139.43,17.93]
["bitfinex","SOLUSD",1725004368560,1.79286505,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725004369157,15.58637356,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725004369361,1.79241223,139.5,139.46,1.43392978]
["bitfinex","SOLUSD",1725004369562,13.79363826,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725004369968,1.79241352,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1725004370473,1.79241352,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004372273,1.79241352,139.49,139.45,17.9268]
["bitfinex","SOLUSD",1725004372274,13.79363826,139.48,139.45,25.0977]
["bitfinex","SOLUSD",1725004372568,1.79261876,139.47,139.45,25.0977]
["bitfinex","SOLUSD",1725004372960,15.58629052,139.48,139.45,25.0977]
["bitfinex","SOLUSD",1725004374678,13.79363826,139.48,139.45,17.9268]
["bitfinex","SOLUSD",1725004376178,15.5862564,139.48,139.45,17.9268]
["bitfinex","SOLUSD",1725004376484,15.5862564,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004376665,0.12549,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725004378462,0.12549,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004380254,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725004380459,15.58627589,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004380958,22.75577589,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004381157,0.12549,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725004381359,0.12549,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004381875,0.12549,139.47,139.43,8.60615633]
["bitfinex","SOLUSD",1725004382674,0.12549,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725004384877,1.91830062,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725004385181,20.96263826,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1725004385486,0.12549,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1725004385670,9.08768272,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1725004389388,1.91818272,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1725004394191,7.1684,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725004394491,15.58608653,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725004394893,22.75498653,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1725004395076,13.79363826,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1725004395270,15.58635045,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1725004398897,13.79363826,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725004399114,1.79295287,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1725004399402,13.79363826,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725004400886,1.79295954,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1725004404482,15.58658815,139.47,139.44,7.1712]
["bitfinex","SOLUSD",1725004405005,15.58658815,139.47,139.43,25.1014]
["bitfinex","SOLUSD",1725004405335,22.75658815,139.47,139.43,25.1014]
["bitfinex","SOLUSD",1725004406890,0.12549,139.46,139.43,17.9295]
["bitfinex","SOLUSD",1725004407098,1.79303962,139.45,139.43,17.9295]
["bitfinex","SOLUSD",1725004408083,2.04401404,139.46,139.43,17.9295]
["bitfinex","SOLUSD",1725004409808,2.04401404,139.46,139.43,25.1013]
["bitfinex","SOLUSD",1725004413886,2.04401404,139.46,139.43,25.1013]
["bitfinex","SOLUSD",1725004423417,1.79294807,139.47,139.43,25.1013]
["bitfinex","SOLUSD",1725004425021,1.79294807,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1725004429207,15.7119352,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725004440443,1.91829694,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725004444432,15.7119352,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004447227,15.5864452,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004449035,15.5864452,139.48,139.43,21.65260999]
["bitfinex","SOLUSD",1725004449336,15.5864452,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004449945,15.5864452,139.48,139.43,25.1014]
["bitfinex","SOLUSD",1725004450114,13.79363826,139.46,139.43,17.9295]
["bitfinex","SOLUSD",1725004450310,1.79298257,139.45,139.43,17.9295]
["bitfinex","SOLUSD",1725004450923,1.79294524,139.46,139.43,25.1014]
["bitfinex","SOLUSD",1725004451120,15.83756326,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1725004451321,15.58658326,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1725004452941,15.58658326,139.47,139.43,25.1014]
["bitfinex","SOLUSD",1725004456040,0.25098,139.46,139.43,25.1014]
["bitfinex","SOLUSD",1725004457864,0.25098,139.46,139.43,17.9295]
["bitfinex","SOLUSD",1725004462449,13.79363826,139.45,139.43,17.9295]
["bitfinex","SOLUSD",1725004462629,1.7930757,139.44,139.43,17.9295]
["bitfinex","SOLUSD",1725004463234,1.7930757,139.44,139.39,0.8289348]
["bitfinex","SOLUSD",1725004463551,14.04461826,139.43,139.39,8.0029348]
["bitfinex","SOLUSD",1725004463846,1.79339758,139.42,139.39,8.0029348]
["bitfinex","SOLUSD",1725004464549,1.79339758,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004464550,0.12549,139.41,139.39,0.8289348]
["bitfinex","SOLUSD",1725004464732,1.91903921,139.41,139.39,0.8289348]
["bitfinex","SOLUSD",1725004466232,1.79354921,139.41,139.39,0.8289348]
["bitfinex","SOLUSD",1725004466557,8.96602965,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004466852,0.12549,139.41,139.39,0.8289348]
["bitfinex","SOLUSD",1725004467553,0.12549,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004467734,0.25098,139.42,139.39,8.0029348]
["bitfinex","SOLUSD",1725004468124,0.25098,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004468336,45.25098,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004469954,52.42358,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004473930,66.21721826,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004474150,59.04461826,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004474457,45.25098,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004477841,1.79367793,139.41,139.39,0.8289348]
["bitfinex","SOLUSD",1725004478042,0.12549,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004483747,0.25098,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004484344,0.25098,139.4,139.39,8.0030348]
["bitfinex","SOLUSD",1725004485250,0.12549,139.4,139.39,8.0030348]
["bitfinex","SOLUSD",1725004486362,0.12549,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004487957,0.12549,139.4,139.39,8.0030348]
["bitfinex","SOLUSD",1725004489042,0.09704347,139.4,139.39,8.0030348]
["bitfinex","SOLUSD",1725004492266,0.09704347,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004493763,0.22253347,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004498149,0.22253347,139.4,139.39,8.0030348]
["bitfinex","SOLUSD",1725004500166,0.22253347,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004500383,45.0,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004500384,1.79347959,139.42,139.39,32.55687306]
["bitfinex","SOLUSD",1725004500556,1.79333319,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1725004501865,0.25098,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1725004502364,2.04432504,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1725004502853,47.04432504,139.43,139.39,25.9371348]
["bitfinex","SOLUSD",1725004505851,2.04432504,139.43,139.4,7.1733]
["bitfinex","SOLUSD",1725004506057,0.25098,139.43,139.4,7.1733]
["bitfinex","SOLUSD",1725004506363,2.04441379,139.43,139.4,7.1733]
["bitfinex","SOLUSD",1725004509769,2.04441379,139.43,139.39,25.9371348]
["bitfinex","SOLUSD",1725004510990,23.01005205,139.43,139.39,25.9371348]
["bitfinex","SOLUSD",1725004512258,2.04441379,139.43,139.39,25.9371348]
["bitfinex","SOLUSD",1725004516888,9.21661379,139.43,139.39,18.7632348]
["bitfinex","SOLUSD",1725004518681,7.42318,139.43,139.39,18.7632348]
["bitfinex","SOLUSD",1725004519295,7.42318,139.43,139.39,25.9371348]
["bitfinex","SOLUSD",1725004520588,7.1726,139.42,139.39,0.8289348]
["bitfinex","SOLUSD",1725004520767,58.91912826,139.41,139.39,0.8289348]
["bitfinex","SOLUSD",1725004521069,0.12549,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004524877,13.91912826,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004525181,45.25098,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004531898,0.25098,139.4,139.39,0.8289348]
["bitfinex","SOLUSD",1725004532099,15.6358,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004532392,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1725004532597,20.96463826,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1725004532983,20.96463826,139.45,139.4,25.1065]
["bitfinex","SOLUSD",1725004534485,0.25098,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1725004536376,45.25098,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1725004538690,52.42258,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1725004539603,52.42258,139.44,139.4,17.9331]
["bitfinex","SOLUSD",1725004540602,20.96573826,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1725004540905,52.42358,139.42,139.38,13.4059]
["bitfinex","SOLUSD",1725004541794,52.42358,139.42,139.38,6.2315]
["bitfinex","SOLUSD",1725004542201,52.42358,139.42,139.38,13.4061]
["bitfinex","SOLUSD",1725004546306,45.25098,139.42,139.38,13.4061]
["bitfinex","SOLUSD",1725004546908,7.1741,139.39,139.34,39.8347]
["bitfinex","SOLUSD",1725004547089,45.25098,139.42,139.35,3.72540877]
["bitfinex","SOLUSD",1725004547291,45.0,139.41,139.36,3.72540877]
["bitfinex","SOLUSD",1725004547609,0.12549,139.4,139.37,10.90050877]
["bitfinex","SOLUSD",1725004547784,0.25098,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1725004549000,0.25098,139.4,139.37,10.90038677]
["bitfinex","SOLUSD",1725004549189,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1725004549383,0.12549,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1725004549585,45.25098,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1725004556700,13.79363826,139.41,139.37,10.90022189]
["bitfinex","SOLUSD",1725004556895,0.12549,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1725004557101,0.25098,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1725004558199,45.25098,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1725004560318,65.1644,139.44,139.36,17.9383]
["bitfinex","SOLUSD",1725004560319,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1725004560615,7.1725,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725004561120,20.96573826,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1725004561918,45.25098,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725004571921,13.79363826,139.43,139.34,21.8934]
["bitfinex","SOLUSD",1725004572229,13.79363826,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1725004573012,7.1737,139.4,139.35,25.1158]
["bitfinex","SOLUSD",1725004573217,13.79363826,139.39,139.35,17.9401]
["bitfinex","SOLUSD",1725004573418,0.12549,139.4,139.38,7.1744]
["bitfinex","SOLUSD",1725004573631,45.25098,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1725004573925,0.25098,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1725004574232,14.04461826,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1725004575432,14.04461826,139.41,139.37,17.937]
["bitfinex","SOLUSD",1725004575628,0.25098,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725004578735,0.12549,139.41,139.37,17.937]
["bitfinex","SOLUSD",1725004579412,0.25098,139.41,139.37,17.937]
["bitfinex","SOLUSD",1725004580320,0.25098,139.41,139.37,25.112]
["bitfinex","SOLUSD",1725004581935,0.25098,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1725004582526,0.25098,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725004582727,0.12549,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725004583433,0.12549,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725004583624,0.25098,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725004588824,51.93436843,139.46,139.39,17.9347]
["bitfinex","SOLUSD",1725004589139,13.79363826,139.42,139.39,25.1083]
["bitfinex","SOLUSD",1725004590543,7.1711,139.45,139.4,7.173]
["bitfinex","SOLUSD",1725004590839,57.1688,139.5,139.4,35.8671]
["bitfinex","SOLUSD",1725004591142,20.96263826,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1725004592121,45.25098,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004592321,0.25098,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004593431,14.04461826,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725004593740,45.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725004593932,0.12549,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725004596026,0.12549,139.46,139.43,25.1012]
["bitfinex","SOLUSD",1725004596225,0.25098,139.46,139.43,17.9293]
["bitfinex","SOLUSD",1725004596431,13.79363826,139.45,139.43,17.9293]
["bitfinex","SOLUSD",1725004597741,13.79363826,139.45,139.43,25.1013]
["bitfinex","SOLUSD",1725004598444,14.04461826,139.46,139.43,25.1013]
["bitfinex","SOLUSD",1725004598823,14.04461826,139.46,139.43,17.9293]
["bitfinex","SOLUSD",1725004599233,14.04461826,139.46,139.43,25.1012]
["bitfinex","SOLUSD",1725004601024,13.79363826,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1725004601229,13.79363826,139.42,139.41,7.1726]
["bitfinex","SOLUSD",1725004601545,13.79363826,139.43,139.41,7.1726]
["bitfinex","SOLUSD",1725004601736,7.42148,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1725004601932,0.25098,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1725004602146,13.79363826,139.48,139.4,35.8677]
["bitfinex","SOLUSD",1725004602346,13.79363826,139.48,139.44,17.9282]
["bitfinex","SOLUSD",1725004602528,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1725004602840,13.79363826,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004603629,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1725004603947,13.79363826,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004604928,13.79363826,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725004605253,13.79363826,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004608050,13.79363826,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725004615544,0.12549,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725004615744,13.79363826,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725004616458,13.79363826,139.49,139.46,25.0958]
["bitfinex","SOLUSD",1725004616636,13.79363826,139.47,139.46,25.0958]
["bitfinex","SOLUSD",1725004616834,13.79363826,139.48,139.46,25.0958]
["bitfinex","SOLUSD",1725004620473,7.167,139.53,139.48,7.169]
["bitfinex","SOLUSD",1725004620653,13.79363826,139.51,139.48,7.169]
["bitfinex","SOLUSD",1725004621970,7.167,139.53,139.48,7.169]
["bitfinex","SOLUSD",1725004622150,13.79363826,139.5,139.48,7.169]
["bitfinex","SOLUSD",1725004622469,13.79363826,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725004622667,13.79363826,139.48,139.47,7.1699]
["bitfinex","SOLUSD",1725004625551,13.79363826,139.48,139.46,17.9255]
["bitfinex","SOLUSD",1725004626774,13.79363826,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725004627757,0.12549,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004627959,13.79363826,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004631875,13.79363826,139.49,139.45,17.9267]
["bitfinex","SOLUSD",1725004631876,0.12549,139.48,139.43,22.1373]
["bitfinex","SOLUSD",1725004632177,13.79363826,139.46,139.43,7.1716]
["bitfinex","SOLUSD",1725004632371,13.79363826,139.44,139.43,7.1716]
["bitfinex","SOLUSD",1725004633562,13.79363826,139.44,139.42,25.1035]
["bitfinex","SOLUSD",1725004635450,13.79363826,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725004635655,13.79363826,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1725004636376,20.96423826,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1725004637858,13.79363826,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1725004638055,7.29539,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1725004638056,21.08902826,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1725004639267,20.96283826,139.49,139.44,17.9283]
["bitfinex","SOLUSD",1725004640465,1.79257855,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725004647183,1.79257848,139.49,139.46,7.17]
["bitfinex","SOLUSD",1725004647359,1.7924191,139.5,139.46,7.17]
["bitfinex","SOLUSD",1725004647683,1.7924191,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1725004647861,1.7924191,139.5,139.46,25.0954]
["bitfinex","SOLUSD",1725004648680,16.6581,139.55,139.47,1.43390899]
["bitfinex","SOLUSD",1725004648681,8.95938624,139.53,139.47,1.43390899]
["bitfinex","SOLUSD",1725004648981,22.75219071,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1725004650378,1.79215245,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1725004650585,15.58579071,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1725004652383,1.79191607,139.55,139.51,1.43353285]
["bitfinex","SOLUSD",1725004652567,15.58533256,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1725004653766,13.79363826,139.54,139.5,17.9203]
["bitfinex","SOLUSD",1725004653962,13.79363826,139.52,139.5,17.9203]
["bitfinex","SOLUSD",1725004656365,13.79363826,139.52,139.5,25.0887]
["bitfinex","SOLUSD",1725004656883,13.79363826,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1725004657184,15.5854758,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1725004657891,15.5854758,139.54,139.5,26.52220165]
["bitfinex","SOLUSD",1725004659891,15.5854758,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725004664494,13.79363826,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725004665268,1.79187873,139.53,139.5,25.0886]
["bitfinex","SOLUSD",1725004665474,0.12549,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1725004665672,13.79363826,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1725004665875,1.79176228,139.53,139.51,7.1675]
["bitfinex","SOLUSD",1725004666067,13.79363826,139.52,139.51,7.1675]
["bitfinex","SOLUSD",1725004666466,13.79363826,139.52,139.5,25.0886]
["bitfinex","SOLUSD",1725004670204,13.79363826,139.52,139.5,25.0886]
["bitfinex","SOLUSD",1725004680203,1.79199387,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1725004680401,15.58533238,139.56,139.52,1.43335529]
["bitfinex","SOLUSD",1725004680602,15.58533238,139.56,139.52,7.167]
["bitfinex","SOLUSD",1725004681900,15.58533238,139.56,139.53,7.1666]
["bitfinex","SOLUSD",1725004682403,13.79363826,139.54,139.53,7.1666]
["bitfinex","SOLUSD",1725004682907,13.79363826,139.54,139.52,17.918]
["bitfinex","SOLUSD",1725004683586,13.79363826,139.54,139.49,6.5778]
["bitfinex","SOLUSD",1725004684414,13.79363826,139.54,139.5,1.43344239]
["bitfinex","SOLUSD",1725004684594,13.79363826,139.54,139.52,25.085]
["bitfinex","SOLUSD",1725004684999,13.79363826,139.54,139.52,17.918]
["bitfinex","SOLUSD",1725004685508,13.79363826,139.54,139.5,1.43344239]
["bitfinex","SOLUSD",1725004686302,13.79363826,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1725004686682,13.79363826,139.54,139.5,1.43344239]
["bitfinex","SOLUSD",1725004687397,1.9171472,139.57,139.5,1.43344239]
["bitfinex","SOLUSD",1725004687599,15.71078546,139.57,139.5,1.43344239]
["bitfinex","SOLUSD",1725004688303,15.58529546,139.57,139.52,17.918]
["bitfinex","SOLUSD",1725004689013,15.58529546,139.57,139.53,1.43312691]
["bitfinex","SOLUSD",1725004689386,15.58529546,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1725004691320,1.79139305,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725004691496,1.79139305,139.59,139.56,8.59826307]
["bitfinex","SOLUSD",1725004691497,13.79363826,139.59,139.56,8.59826307]
["bitfinex","SOLUSD",1725004691687,13.79363826,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725004692394,1.79110571,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1725004692801,13.79363826,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1725004693295,13.79363826,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1725004699397,1.79140204,139.56,139.55,7.1657]
["bitfinex","SOLUSD",1725004699909,1.79140204,139.56,139.54,25.0818]
["bitfinex","SOLUSD",1725004700588,13.79363826,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725004700791,13.79363826,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725004701008,1.79125363,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725004701798,13.79363826,139.56,139.54,25.0817]
["bitfinex","SOLUSD",1725004702006,13.79363826,139.56,139.54,17.9155]
["bitfinex","SOLUSD",1725004702212,1.79158807,139.55,139.51,25.0868]
["bitfinex","SOLUSD",1725004702518,13.79363826,139.52,139.51,25.0868]
["bitfinex","SOLUSD",1725004702691,1.79158807,139.55,139.51,25.0868]
["bitfinex","SOLUSD",1725004702892,13.79363826,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1725004704889,15.71078638,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1725004708404,13.79363826,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1725004714419,13.79363826,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1725004715520,13.79363826,139.54,139.51,25.0869]
["bitfinex","SOLUSD",1725004715701,1.79183277,139.53,139.51,25.0869]
["bitfinex","SOLUSD",1725004716015,1.79183772,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725004716317,15.58547598,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725004716518,1.79183827,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1725004716720,1.60238494,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1725004717720,15.39602361,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725004719923,13.79363826,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725004720129,15.52141392,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725004721900,13.79363826,139.57,139.53,8.60022589]
["bitfinex","SOLUSD",1725004722113,15.39564327,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1725004722507,15.39564327,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725004724729,15.39564327,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1725004729127,20.95963826,139.55,139.5,25.0888]
["bitfinex","SOLUSD",1725004729337,13.79363826,139.53,139.5,25.0888]
["bitfinex","SOLUSD",1725004731202,1.60246138,139.52,139.5,25.0888]
["bitfinex","SOLUSD",1725004731613,15.39616572,139.53,139.5,25.0888]
["bitfinex","SOLUSD",1725004734239,13.79363826,139.51,139.48,7.169]
["bitfinex","SOLUSD",1725004734531,1.60272812,139.5,139.48,7.169]
["bitfinex","SOLUSD",1725004736534,13.79363826,139.51,139.48,7.169]
["bitfinex","SOLUSD",1725004738022,1.79221469,139.5,139.47,25.0945]
["bitfinex","SOLUSD",1725004739625,13.79363826,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1725004739819,1.79255657,139.48,139.45,7.1706]
["bitfinex","SOLUSD",1725004740023,1.79255657,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725004740233,15.58614222,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004740614,13.79363826,139.49,139.45,1.43397995]
["bitfinex","SOLUSD",1725004740819,13.79363826,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1725004741132,1.79249262,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725004743849,1.79249262,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725004749944,1.79249262,139.48,139.45,6.6709]
["bitfinex","SOLUSD",1725004751528,1.79249262,139.48,139.44,25.0998]
["bitfinex","SOLUSD",1725004751729,13.79363826,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1725004751937,1.79268305,139.46,139.44,25.0998]
["bitfinex","SOLUSD",1725004752131,13.79363826,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1725004752444,1.79268255,139.46,139.44,25.0998]
["bitfinex","SOLUSD",1725004752641,1.79268255,139.46,139.44,17.9284]
["bitfinex","SOLUSD",1725004753943,1.79268255,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725004755049,8.96318255,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725004755344,1.79290006,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725004755561,1.79296889,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725004756450,1.79300598,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725004756746,46.79301912,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725004756948,1.79301732,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725004759023,1.79301732,139.45,139.41,25.1051]
["bitfinex","SOLUSD",1725004759349,0.12549,139.44,139.41,17.9321]
["bitfinex","SOLUSD",1725004760351,45.25098,139.44,139.41,17.9321]
["bitfinex","SOLUSD",1725004760653,1.79329124,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1725004769175,1.79329124,139.43,139.41,7.173]
["bitfinex","SOLUSD",1725004771464,2.04428341,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725004771646,1.91879341,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725004773170,1.79330341,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1725004773363,1.79310207,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1725004773564,2.04408207,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725004773870,47.04408207,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725004774069,47.04408207,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004776773,1.91859207,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725004783177,1.91859207,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004789664,46.91859207,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004789982,1.91859207,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004790182,46.91859207,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004793486,54.08969207,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725004797377,0.12549,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1725004799402,22.69539,139.44,139.4,17.9333]
["bitfinex","SOLUSD",1725004799587,46.91890222,139.43,139.4,25.1067]
["bitfinex","SOLUSD",1725004799769,1.7933678,139.42,139.4,25.1067]
["bitfinex","SOLUSD",1725004804075,1.7933678,139.42,139.4,17.9333]
["bitfinex","SOLUSD",1725004804581,1.9188398,139.43,139.4,25.1067]
["bitfinex","SOLUSD",1725004807983,0.12549,139.43,139.4,25.1067]
["bitfinex","SOLUSD",1725004808189,17.3171376,139.44,139.41,7.1728]
["bitfinex","SOLUSD",1725004809181,1.79320926,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1725004812908,15.3983,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725004813209,1.91869468,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725004814308,46.79306366,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725004814519,46.79286873,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004814817,1.79286873,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004815612,1.79286873,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725004816186,8.96286873,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004817312,1.79293011,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004818284,1.79245903,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725004818699,0.12549,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004819009,1.91797762,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004819396,1.91797762,139.49,139.44,17.9279]
["bitfinex","SOLUSD",1725004819598,7.17,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1725004819804,46.91850291,139.46,139.43,7.1716]
["bitfinex","SOLUSD",1725004820104,1.79300973,139.45,139.43,7.1716]
["bitfinex","SOLUSD",1725004821085,1.79299367,139.45,139.43,7.1716]
["bitfinex","SOLUSD",1725004821410,7.17,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1725004821411,1.79294432,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725004824197,1.79294432,139.47,139.43,25.1011]
["bitfinex","SOLUSD",1725004825389,17.64309754,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1725004826089,0.12549,139.47,139.44,7.1711]
["bitfinex","SOLUSD",1725004826290,1.91824379,139.47,139.44,7.1711]
["bitfinex","SOLUSD",1725004829099,17.51754893,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725004829298,1.79274893,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725004830326,1.79274893,139.48,139.45,25.0976]
["bitfinex","SOLUSD",1725004830629,46.91811248,139.49,139.45,25.0976]
["bitfinex","SOLUSD",1725004830804,0.12549,139.48,139.45,25.0976]
["bitfinex","SOLUSD",1725004833326,1.79262248,139.49,139.45,25.0976]
["bitfinex","SOLUSD",1725004833811,1.79262248,139.49,139.46,8.60431862]
["bitfinex","SOLUSD",1725004834011,46.91793004,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725004835037,21.21361826,139.49,139.42,17.9308]
["bitfinex","SOLUSD",1725004835315,1.79260792,139.48,139.42,17.9308]
["bitfinex","SOLUSD",1725004835824,1.79260792,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725004836418,1.91809976,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725004836613,1.79260976,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725004840833,1.91794379,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725004843130,1.79245379,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725004843825,1.79245379,139.5,139.44,17.9282]
["bitfinex","SOLUSD",1725004843826,0.12549,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004844521,13.91912826,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004844709,1.79256383,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725004844905,1.79256383,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725004845102,1.79256383,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004846826,13.91912826,139.47,139.44,17.9282]
["bitfinex","SOLUSD",1725004847011,1.79282855,139.46,139.44,17.9282]
["bitfinex","SOLUSD",1725004847329,15.71194815,139.47,139.44,25.0995]
["bitfinex","SOLUSD",1725004847530,15.71194815,139.47,139.44,17.9282]
["bitfinex","SOLUSD",1725004847732,1.91830989,139.47,139.44,17.9282]
["bitfinex","SOLUSD",1725004847904,46.91830989,139.47,139.44,25.0995]
["bitfinex","SOLUSD",1725004848314,1.79281899,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1725004848521,0.25098,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1725004848713,2.04362842,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1725004848916,54.21262842,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1725004850424,13.79363826,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004850734,1.79276795,139.47,139.44,25.0996]
["bitfinex","SOLUSD",1725004850935,15.58632667,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004851121,15.58632667,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725004851432,1.79268841,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725004852216,1.79268841,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004852408,46.79268841,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004853107,46.79268841,139.48,139.45,7.1707]
["bitfinex","SOLUSD",1725004853805,46.79268841,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004854111,0.12549,139.47,139.44,25.0996]
["bitfinex","SOLUSD",1725004854308,46.79268841,139.48,139.44,25.0996]
["bitfinex","SOLUSD",1725004854508,15.8686,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1725004854714,1.79238485,139.5,139.46,25.0958]
["bitfinex","SOLUSD",1725004854914,15.58602311,139.5,139.46,25.0958]
["bitfinex","SOLUSD",1725004855832,0.12549,139.49,139.46,25.0958]
["bitfinex","SOLUSD",1725004856034,1.91802285,139.49,139.46,25.0958]
["bitfinex","SOLUSD",1725004857106,51.98500604,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1725004857107,8.12518201,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725004857314,15.58612027,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725004857735,13.79363826,139.51,139.45,17.9272]
["bitfinex","SOLUSD",1725004858029,1.79242624,139.5,139.45,17.9272]
["bitfinex","SOLUSD",1725004858829,1.79242624,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1725004859911,1.91787447,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004860108,15.58583813,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725004860338,15.58583813,139.53,139.47,19.35772135]
["bitfinex","SOLUSD",1725004861438,15.58583813,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725004861825,0.12549,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725004862326,0.12549,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1725004863164,0.12549,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725004865540,0.12549,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1725004865724,1.79204715,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725004866739,1.79204715,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1725004867543,1.79204715,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725004870932,1.91745816,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725004871233,13.79363826,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725004871946,13.79363826,139.51,139.49,25.0905]
["bitfinex","SOLUSD",1725004873649,31.19188055,139.53,139.49,25.0905]
["bitfinex","SOLUSD",1725004873853,0.12549,139.52,139.49,25.0905]
["bitfinex","SOLUSD",1725004875844,15.58578055,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725004876047,13.79363826,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725004876734,13.79363826,139.53,139.49,17.9217]
["bitfinex","SOLUSD",1725004876735,50.0,139.5,139.41,6.4655]
["bitfinex","SOLUSD",1725004876936,13.79363826,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1725004877137,17.38196897,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1725004877138,1.79295037,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1725004877349,13.79363826,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1725004877531,1.79294998,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1725004877732,15.58658835,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725004878431,1.91839021,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004878740,15.71202847,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725004881660,13.79363826,139.45,139.42,25.1029]
["bitfinex","SOLUSD",1725004881954,22.88212847,139.47,139.43,7.172]
["bitfinex","SOLUSD",1725004882128,15.71202847,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725004885746,1.91839021,139.47,139.45,17.927]
["bitfinex","SOLUSD",1725004886044,0.12549,139.47,139.45,17.927]
["bitfinex","SOLUSD",1725004890239,1.79269479,139.48,139.45,25.0978]
["bitfinex","SOLUSD",1725004890441,1.79256268,139.48,139.45,25.0978]
["bitfinex","SOLUSD",1725004891629,1.79251104,139.49,139.45,25.0978]
["bitfinex","SOLUSD",1725004892154,1.79251104,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725004892351,1.91788601,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725004899450,1.91788601,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004899761,0.12549,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004899944,1.91786284,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004901456,1.91786284,139.5,139.46,7.17]
["bitfinex","SOLUSD",1725004902142,1.91786284,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725004912067,1.91786284,139.5,139.45,17.927]
["bitfinex","SOLUSD",1725004912370,14.04461826,139.49,139.45,17.927]
["bitfinex","SOLUSD",1725004912573,1.79272608,139.48,139.45,17.927]
["bitfinex","SOLUSD",1725004913678,1.79272608,139.48,139.45,25.0979]
["bitfinex","SOLUSD",1725004914450,1.79272608,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725004916445,1.9180441,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725004919273,1.7925541,139.49,139.45,17.927]
["bitfinex","SOLUSD",1725004919479,1.79241139,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004920574,1.79237505,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725004920750,0.12549,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004921873,0.12549,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725004924355,0.12549,139.5,139.45,17.927]
["bitfinex","SOLUSD",1725004924356,13.91912826,139.5,139.45,25.0975]
["bitfinex","SOLUSD",1725004924578,1.7925334,139.49,139.46,7.1702]
["bitfinex","SOLUSD",1725004928464,0.12549,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1725004928664,0.25098,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1725004932559,2.04353351,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1725004932763,47.04353351,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1725004933490,47.04353351,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1725004933678,2.04353351,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1725004937102,1.91804351,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1725004941289,9.08654351,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725004941876,66.08832826,139.49,139.45,17.927]
["bitfinex","SOLUSD",1725004942198,46.91824264,139.48,139.45,17.927]
["bitfinex","SOLUSD",1725004942602,54.08794264,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1725004942893,0.12549,139.47,139.43,10.8948773]
["bitfinex","SOLUSD",1725004943075,1.91836989,139.47,139.43,10.8948773]
["bitfinex","SOLUSD",1725004943397,0.12549,139.46,139.43,10.8948773]
["bitfinex","SOLUSD",1725004943997,0.12549,139.46,139.43,10.89487992]
["bitfinex","SOLUSD",1725004944774,0.12549,139.46,139.44,7.1711]
["bitfinex","SOLUSD",1725004949675,0.12549,139.46,139.43,3.72297876]
["bitfinex","SOLUSD",1725004950299,0.12549,139.46,139.43,10.89457876]
["bitfinex","SOLUSD",1725004951790,0.12549,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1725004954794,1.91836989,139.47,139.43,3.72297877]
["bitfinex","SOLUSD",1725004954795,1.79287989,139.47,139.45,7.171]
["bitfinex","SOLUSD",1725004959804,1.79270083,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1725004960008,1.79270083,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725004960737,1.79240466,139.5,139.46,17.9257]
["bitfinex","SOLUSD",1725004961586,1.79239693,139.51,139.46,17.9257]
["bitfinex","SOLUSD",1725004961788,0.12549,139.5,139.46,17.9257]
["bitfinex","SOLUSD",1725004962386,0.12549,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004962893,1.91788429,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725004963509,1.79239429,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1725004963811,1.79211316,139.51,139.47,13.79363826]
["bitfinex","SOLUSD",1725004963986,1.79221089,139.54,139.47,13.79363826]
["bitfinex","SOLUSD",1725004964808,0.12549,139.53,139.47,13.79363826]
["bitfinex","SOLUSD",1725004965008,1.91770088,139.53,139.47,13.79363826]
["bitfinex","SOLUSD",1725004965414,0.12549,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1725004971624,0.12549,139.52,139.49,25.0906]
["bitfinex","SOLUSD",1725004975624,0.12549,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1725004981126,0.12549,139.52,139.49,17.9218]
["bitfinex","SOLUSD",1725004981127,0.12549,139.52,139.49,25.0906]
["bitfinex","SOLUSD",1725004985637,45.12549,139.52,139.49,25.0906]
["bitfinex","SOLUSD",1725004985929,1.91770163,139.51,139.49,25.0906]
["bitfinex","SOLUSD",1725004990231,1.91770163,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1725004990756,1.91770163,139.51,139.46,17.9251]
["bitfinex","SOLUSD",1725004990928,13.79363826,139.49,139.46,17.9251]
["bitfinex","SOLUSD",1725004991132,1.91816296,139.48,139.46,25.0955]
["bitfinex","SOLUSD",1725004992132,7.1684,139.5,139.46,25.0955]
["bitfinex","SOLUSD",1725004992133,1.79266045,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725004992353,1.79241734,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725004992628,1.79241734,139.51,139.44,15.5825]
["bitfinex","SOLUSD",1725004992629,50.0,139.49,139.43,6.1459]
["bitfinex","SOLUSD",1725004992933,50.0,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1725004992934,13.79363826,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725004993113,1.79292182,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1725004993504,1.79292182,139.46,139.42,17.9303]
["bitfinex","SOLUSD",1725004993505,1.79292182,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725004993729,1.79279898,139.47,139.44,17.9282]
["bitfinex","SOLUSD",1725004993905,13.79363826,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1725004994102,0.12549,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1725004995220,46.79256617,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1725004995424,0.12549,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1725004997234,0.12549,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725005002224,73.1402,139.53,139.48,17.9234]
["bitfinex","SOLUSD",1725005002225,66.4895,139.53,139.48,17.9234]
["bitfinex","SOLUSD",1725005002528,45.25098,139.52,139.48,25.0927]
["bitfinex","SOLUSD",1725005002926,45.25098,139.52,139.48,25.0924]
["bitfinex","SOLUSD",1725005003233,45.25098,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725005004338,1.79234837,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725005004539,0.12549,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1725005012243,0.12549,139.5,139.48,17.9234]
["bitfinex","SOLUSD",1725005012443,15.58610392,139.49,139.45,25.097]
["bitfinex","SOLUSD",1725005012624,1.91817994,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1725005015230,1.91817994,139.48,139.45,25.0973]
["bitfinex","SOLUSD",1725005015552,1.91817994,139.48,139.47,7.17]
["bitfinex","SOLUSD",1725005015721,0.12549,139.48,139.47,7.17]
["bitfinex","SOLUSD",1725005016039,0.12549,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1725005016341,2.04356801,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005029255,2.04356801,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725005029646,1.91807801,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725005029829,1.79234757,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725005036865,1.79234757,139.5,139.47,25.094]
["bitfinex","SOLUSD",1725005037540,8.96084757,139.5,139.47,17.9243]
["bitfinex","SOLUSD",1725005037734,0.12549,139.49,139.47,17.9243]
["bitfinex","SOLUSD",1725005040743,0.12549,139.49,139.47,25.0939]
["bitfinex","SOLUSD",1725005040939,1.79234757,139.5,139.47,25.0939]
["bitfinex","SOLUSD",1725005041651,1.79234757,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1725005042236,1.79234757,139.5,139.47,25.094]
["bitfinex","SOLUSD",1725005042441,0.12549,139.49,139.47,25.094]
["bitfinex","SOLUSD",1725005043755,0.25098,139.49,139.47,17.9243]
["bitfinex","SOLUSD",1725005043955,45.25098,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725005044161,1.79258124,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725005045258,15.5862195,139.48,139.41,69.1952]
["bitfinex","SOLUSD",1725005045448,7.42098,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1725005045644,1.79289385,139.46,139.43,7.1717]
["bitfinex","SOLUSD",1725005047068,8.96339385,139.46,139.41,69.1952]
["bitfinex","SOLUSD",1725005047272,1.91845847,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725005048168,9.08945847,139.45,139.41,25.104]
["bitfinex","SOLUSD",1725005048350,1.79310687,139.44,139.41,25.104]
["bitfinex","SOLUSD",1725005049748,0.12549,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725005050064,1.91846078,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725005051574,0.12549,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725005051750,1.91844931,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725005053571,1.91844931,139.45,139.41,17.9314]
["bitfinex","SOLUSD",1725005053875,0.12549,139.44,139.41,17.9314]
["bitfinex","SOLUSD",1725005054252,7.29709,139.44,139.41,17.9314]
["bitfinex","SOLUSD",1725005054579,1.91875857,139.43,139.41,17.9314]
["bitfinex","SOLUSD",1725005055670,1.91875857,139.43,139.41,25.1044]
["bitfinex","SOLUSD",1725005056554,0.12549,139.43,139.41,25.1044]
["bitfinex","SOLUSD",1725005058477,0.12549,139.43,139.41,17.9314]
["bitfinex","SOLUSD",1725005058686,0.12549,139.43,139.41,25.1044]
["bitfinex","SOLUSD",1725005058972,0.12549,139.43,139.39,17.9352]
["bitfinex","SOLUSD",1725005059178,7.29769,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725005059360,1.79340837,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1725005062783,1.91889714,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725005067691,9.09099714,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725005068895,15.7125354,139.43,139.39,7.174]
["bitfinex","SOLUSD",1725005069077,45.0,139.42,139.39,7.174]
["bitfinex","SOLUSD",1725005069276,2.04457207,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725005071372,2.04457207,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1725005072598,2.04457207,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725005074195,1.91908207,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725005074366,0.12549,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1725005075891,0.12549,139.41,139.39,25.1087]
["bitfinex","SOLUSD",1725005076087,2.04452859,139.41,139.39,25.1087]
["bitfinex","SOLUSD",1725005085974,2.04452859,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1725005089772,9.21772859,139.41,139.36,6.098]
["bitfinex","SOLUSD",1725005089976,2.04452859,139.41,139.39,7.174]
["bitfinex","SOLUSD",1725005093276,2.04452859,139.41,139.38,25.1108]
["bitfinex","SOLUSD",1725005094000,2.04452859,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1725005096502,2.04452859,139.41,139.38,25.1107]
["bitfinex","SOLUSD",1725005098399,2.04452859,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1725005099603,2.04452859,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1725005100494,2.04452859,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725005102002,2.04452859,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1725005103088,1.79365429,139.42,139.37,5.15997444]
["bitfinex","SOLUSD",1725005103294,1.79332622,139.42,139.41,7.173]
["bitfinex","SOLUSD",1725005103488,8.96494769,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725005104608,45.12549,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725005104787,1.79336248,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1725005108116,1.79336248,139.42,139.4,7.1731]
["bitfinex","SOLUSD",1725005109412,46.91885081,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1725005109811,1.79330789,139.42,139.4,7.1731]
["bitfinex","SOLUSD",1725005110393,46.91879777,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1725005110848,1.79330608,139.42,139.4,7.1731]
["bitfinex","SOLUSD",1725005111119,1.79330608,139.42,139.41,7.173]
["bitfinex","SOLUSD",1725005114318,46.91879247,139.43,139.41,7.173]
["bitfinex","SOLUSD",1725005114502,1.91879247,139.43,139.41,25.1056]
["bitfinex","SOLUSD",1725005114704,46.79316001,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1725005114907,1.79316001,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1725005116798,1.91861051,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1725005117709,1.91861051,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1725005118025,0.12549,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1725005118391,0.12549,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725005118597,0.25098,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725005120620,7.42198,139.45,139.41,25.1054]
["bitfinex","SOLUSD",1725005120800,46.79316632,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1725005120994,1.79316632,139.44,139.41,25.1054]
["bitfinex","SOLUSD",1725005121300,0.12549,139.43,139.41,25.1054]
["bitfinex","SOLUSD",1725005124617,0.12549,139.43,139.41,17.9326]
["bitfinex","SOLUSD",1725005125204,0.12549,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1725005125704,0.12549,139.43,139.41,25.1055]
["bitfinex","SOLUSD",1725005131513,1.91871506,139.43,139.41,25.1055]
["bitfinex","SOLUSD",1725005134718,1.91871506,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1725005135805,1.91871506,139.43,139.41,25.1055]
["bitfinex","SOLUSD",1725005138127,1.91871506,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1725005138324,0.12549,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725005138632,8.96345256,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725005138923,45.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725005139129,1.79297092,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1725005140936,1.79297092,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1725005141132,1.91846092,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1725005141437,0.12549,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1725005143337,8.96251818,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1725005143510,0.25098,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005143835,47.04381737,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005145219,54.21381737,139.47,139.43,25.1017]
["bitfinex","SOLUSD",1725005145641,7.1705,139.46,139.43,25.1017]
["bitfinex","SOLUSD",1725005145941,1.91845802,139.45,139.43,25.1017]
["bitfinex","SOLUSD",1725005146121,1.91845802,139.45,139.43,17.9299]
["bitfinex","SOLUSD",1725005146323,1.91845802,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1725005149636,0.12549,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1725005149808,1.11592052,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1725005155730,53.28702052,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1725005156345,0.12549,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1725005158338,7.29719,139.44,139.4,25.1065]
["bitfinex","SOLUSD",1725005158642,46.11592052,139.43,139.4,25.1065]
["bitfinex","SOLUSD",1725005158840,0.99043052,139.42,139.4,25.1065]
["bitfinex","SOLUSD",1725005165647,46.11592052,139.43,139.4,25.1065]
["bitfinex","SOLUSD",1725005165950,0.99043052,139.42,139.4,25.1065]
["bitfinex","SOLUSD",1725005166128,1.11592052,139.43,139.4,25.1065]
["bitfinex","SOLUSD",1725005166521,1.11592052,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1725005168722,0.12549,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1725005169023,0.99043052,139.47,139.42,25.1038]
["bitfinex","SOLUSD",1725005169219,0.12549,139.46,139.42,25.1038]
["bitfinex","SOLUSD",1725005169823,7.29599,139.46,139.42,25.1038]
["bitfinex","SOLUSD",1725005170151,0.99043052,139.45,139.42,25.1038]
["bitfinex","SOLUSD",1725005170328,45.99043052,139.45,139.42,25.1038]
["bitfinex","SOLUSD",1725005171447,0.12549,139.46,139.42,25.1038]
["bitfinex","SOLUSD",1725005171448,0.99043052,139.46,139.42,17.9313]
["bitfinex","SOLUSD",1725005171649,0.99043052,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1725005172231,0.99043052,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005172750,45.99043052,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005172950,0.12549,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1725005175950,45.99043052,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005176153,0.99043052,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005176735,46.11592052,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725005176935,0.12549,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1725005180754,0.12549,139.47,139.44,25.0998]
["bitfinex","SOLUSD",1725005180945,0.12549,139.47,139.45,7.171]
["bitfinex","SOLUSD",1725005188463,0.12549,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1725005188646,0.99043052,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1725005188968,46.11592052,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1725005189168,0.99043052,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1725005190946,0.99043052,139.48,139.46,17.9261]
["bitfinex","SOLUSD",1725005191266,0.99043052,139.48,139.46,25.0962]
["bitfinex","SOLUSD",1725005191964,0.99043052,139.48,139.47,7.17]
["bitfinex","SOLUSD",1725005192170,1.11592052,139.48,139.47,7.17]
["bitfinex","SOLUSD",1725005193776,0.99043052,139.49,139.47,7.17]
["bitfinex","SOLUSD",1725005193955,0.99043052,139.5,139.47,7.17]
["bitfinex","SOLUSD",1725005195263,0.12549,139.49,139.47,7.17]
["bitfinex","SOLUSD",1725005198974,45.99043052,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725005199170,46.11592052,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725005200858,53.28382052,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725005202673,46.11592052,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725005203763,1.11592052,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725005207171,1.11592052,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725005207379,0.12549,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725005207562,1.24141052,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1725005208256,1.24141052,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725005221687,0.99043052,139.54,139.53,7.1667]
["bitfinex","SOLUSD",1725005221889,21.95046878,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725005222267,8.15683052,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725005222686,13.79363826,139.53,139.51,7.1677]
["bitfinex","SOLUSD",1725005222888,0.99043052,139.52,139.51,7.1677]
["bitfinex","SOLUSD",1725005223088,1.24141052,139.52,139.51,7.1677]
["bitfinex","SOLUSD",1725005225989,1.24141052,139.52,139.4,44.85164848]
["bitfinex","SOLUSD",1725005225990,50.0,139.48,139.4,44.85164848]
["bitfinex","SOLUSD",1725005226172,13.79363826,139.46,139.41,3.72277014]
["bitfinex","SOLUSD",1725005226493,1.11592052,139.45,139.41,17.9322]
["bitfinex","SOLUSD",1725005226672,46.11592052,139.45,139.41,17.9322]
["bitfinex","SOLUSD",1725005227297,46.11592052,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725005234601,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1725005234902,46.11592052,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1725005234903,1.11592052,139.42,139.4,7.1732]
["bitfinex","SOLUSD",1725005235200,0.12549,139.42,139.4,7.1732]
["bitfinex","SOLUSD",1725005235800,0.99043052,139.45,139.4,17.9329]
["bitfinex","SOLUSD",1725005236299,0.12549,139.44,139.4,33.16096517]
["bitfinex","SOLUSD",1725005237104,0.12549,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1725005245604,0.12549,139.44,139.43,7.172]
["bitfinex","SOLUSD",1725005245985,0.12549,139.44,139.42,25.1035]
["bitfinex","SOLUSD",1725005246309,0.12549,139.44,139.43,7.172]
["bitfinex","SOLUSD",1725005247205,0.99043052,139.45,139.43,7.172]
["bitfinex","SOLUSD",1725005247403,7.29569,139.47,139.42,17.9312]
["bitfinex","SOLUSD",1725005247404,46.11592052,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725005247604,0.12549,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725005247919,0.99043052,139.49,139.45,1.43425774]
["bitfinex","SOLUSD",1725005248091,0.99043052,139.51,139.43,20.00983826]
["bitfinex","SOLUSD",1725005248286,0.99043052,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1725005249518,0.12549,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725005250600,0.25098,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725005250807,1.24141052,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725005251298,1.24141052,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1725005256611,13.79363826,139.48,139.45,17.9272]
["bitfinex","SOLUSD",1725005256815,1.11592052,139.47,139.45,17.9272]
["bitfinex","SOLUSD",1725005257117,1.11592052,139.47,139.45,25.098]
["bitfinex","SOLUSD",1725005261219,1.11592052,139.47,139.45,17.9272]
["bitfinex","SOLUSD",1725005261411,45.0,139.51,139.48,17.9234]
["bitfinex","SOLUSD",1725005261412,0.99043052,139.51,139.48,17.9234]
["bitfinex","SOLUSD",1725005261597,0.99043052,139.54,139.48,17.9234]
["bitfinex","SOLUSD",1725005261803,8.15693052,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725005262005,0.99043052,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725005263921,0.99043052,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1725005264121,14.78406878,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725005264318,0.99043052,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1725005266116,0.99043052,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1725005266322,14.04461826,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725005266523,0.99043052,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1725005267823,15.03504878,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725005268118,0.99043052,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1725005268513,0.99043052,139.56,139.53,25.0836]
["bitfinex","SOLUSD",1725005269298,0.12549,139.55,139.53,25.0836]
["bitfinex","SOLUSD",1725005270029,0.99043052,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1725005270407,59.90955878,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005270608,0.12549,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1725005270826,59.78406878,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005271132,59.78406878,139.57,139.53,25.0834]
["bitfinex","SOLUSD",1725005272103,0.12549,139.56,139.53,25.0834]
["bitfinex","SOLUSD",1725005273821,13.91912826,139.56,139.53,25.0834]
["bitfinex","SOLUSD",1725005276124,13.91912826,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725005276125,0.99043052,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725005276433,22.20174878,139.54,139.5,17.9199]
["bitfinex","SOLUSD",1725005276615,13.79363826,139.52,139.5,25.0881]
["bitfinex","SOLUSD",1725005277130,1.24141052,139.54,139.5,25.0881]
["bitfinex","SOLUSD",1725005277317,13.79363826,139.53,139.5,25.0881]
["bitfinex","SOLUSD",1725005280535,1.24141052,139.54,139.5,25.0881]
["bitfinex","SOLUSD",1725005280727,13.79363826,139.53,139.5,25.0881]
["bitfinex","SOLUSD",1725005281410,13.79363826,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1725005281612,13.79363826,139.53,139.5,25.0882]
["bitfinex","SOLUSD",1725005281826,21.95106878,139.53,139.5,17.9199]
["bitfinex","SOLUSD",1725005282024,14.78406878,139.53,139.5,25.0883]
["bitfinex","SOLUSD",1725005283921,13.79363826,139.53,139.5,25.0883]
["bitfinex","SOLUSD",1725005287247,13.79363826,139.53,139.47,35.8476]
["bitfinex","SOLUSD",1725005287248,13.79363826,139.51,139.47,17.9238]
["bitfinex","SOLUSD",1725005287545,0.99043052,139.54,139.48,23.82140091]
["bitfinex","SOLUSD",1725005287749,0.99043052,139.58,139.56,7.165]
["bitfinex","SOLUSD",1725005287954,14.78406878,139.59,139.56,7.165]
["bitfinex","SOLUSD",1725005288751,0.99043052,139.59,139.56,7.165]
["bitfinex","SOLUSD",1725005289126,14.78406878,139.59,139.56,7.165]
["bitfinex","SOLUSD",1725005292056,14.78406878,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1725005293154,21.94806878,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1725005293366,13.79363826,139.57,139.55,17.9142]
["bitfinex","SOLUSD",1725005293532,14.78406878,139.57,139.55,17.9142]
["bitfinex","SOLUSD",1725005293737,21.94886878,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725005293949,14.78406878,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725005294851,13.79363826,139.55,139.52,17.9176]
["bitfinex","SOLUSD",1725005295054,13.79363826,139.55,139.52,25.085]
["bitfinex","SOLUSD",1725005295261,0.99043052,139.54,139.52,25.085]
["bitfinex","SOLUSD",1725005295632,13.91912826,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1725005295863,0.99043052,139.52,139.48,41.0012]
["bitfinex","SOLUSD",1725005297257,8.15783052,139.52,139.48,41.0012]
["bitfinex","SOLUSD",1725005297754,0.99043052,139.55,139.48,33.8318]
["bitfinex","SOLUSD",1725005297935,21.95026878,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1725005298260,0.12549,139.54,139.5,7.1679]
["bitfinex","SOLUSD",1725005298553,1.11592052,139.54,139.5,7.1679]
["bitfinex","SOLUSD",1725005300234,13.79363826,139.53,139.5,7.1679]
["bitfinex","SOLUSD",1725005300436,14.78406878,139.53,139.5,7.1679]
["bitfinex","SOLUSD",1725005301165,21.95106878,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725005301337,0.12549,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725005301859,13.79363826,139.51,139.48,25.0922]
["bitfinex","SOLUSD",1725005302058,20.96153826,139.51,139.48,17.9229]
["bitfinex","SOLUSD",1725005304268,0.99043052,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1725005308247,0.99043052,139.5,139.47,25.0943]
["bitfinex","SOLUSD",1725005312746,13.79363826,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005313070,0.99043052,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1725005313263,0.99043052,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725005316451,8.16013052,139.48,139.44,31.2217]
["bitfinex","SOLUSD",1725005316674,8.16013052,139.48,139.44,25.0992]
["bitfinex","SOLUSD",1725005316967,7.29549,139.47,139.44,25.0992]
["bitfinex","SOLUSD",1725005317578,7.29549,139.47,139.41,15.2205]
["bitfinex","SOLUSD",1725005317771,7.29549,139.47,139.42,17.9314]
["bitfinex","SOLUSD",1725005317964,8.16093052,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725005318176,8.16093052,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1725005319660,8.16093052,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725005320179,0.99043052,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725005326386,8.16093052,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725005326697,0.99043052,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725005335195,8.28602052,139.47,139.43,7.172]
["bitfinex","SOLUSD",1725005335386,7.29559,139.47,139.43,8.60620462]
["bitfinex","SOLUSD",1725005335697,0.12549,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725005335893,8.41121052,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725005336390,1.24141052,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1725005336589,0.12549,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725005338306,7.29499,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725005340200,0.12549,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725005340377,0.99043052,139.5,139.45,1.43400408]
["bitfinex","SOLUSD",1725005340715,7.169,139.49,139.46,1.43386954]
["bitfinex","SOLUSD",1725005341497,8.28452052,139.5,139.46,8.60416954]
["bitfinex","SOLUSD",1725005341690,0.12549,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005341897,0.12549,139.49,139.46,8.60418932]
["bitfinex","SOLUSD",1725005344409,0.12549,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005348785,7.29449,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005349511,21.08812826,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005349712,21.08812826,139.49,139.44,25.0991]
["bitfinex","SOLUSD",1725005349713,13.79363826,139.47,139.44,25.0991]
["bitfinex","SOLUSD",1725005349895,0.99043052,139.46,139.44,17.9276]
["bitfinex","SOLUSD",1725005350294,0.99043052,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1725005351037,13.79363826,139.45,139.41,25.1042]
["bitfinex","SOLUSD",1725005351392,20.96493826,139.45,139.41,25.1042]
["bitfinex","SOLUSD",1725005352605,0.99043052,139.44,139.41,25.1042]
["bitfinex","SOLUSD",1725005352804,20.96493826,139.45,139.41,25.1042]
["bitfinex","SOLUSD",1725005353712,13.79363826,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725005354016,0.99043052,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725005354216,8.16113052,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725005354403,7.1707,139.46,139.42,8.60687466]
["bitfinex","SOLUSD",1725005354610,8.16113052,139.46,139.42,8.60687466]
["bitfinex","SOLUSD",1725005355700,7.1707,139.46,139.42,8.60687466]
["bitfinex","SOLUSD",1725005356621,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725005357609,7.1707,139.46,139.42,8.60671159]
["bitfinex","SOLUSD",1725005358214,24.18142052,139.47,139.43,8.60610913]
["bitfinex","SOLUSD",1725005358402,0.12549,139.46,139.43,8.60610913]
["bitfinex","SOLUSD",1725005358607,23.0655,139.47,139.43,19.36410913]
["bitfinex","SOLUSD",1725005358803,23.0655,139.47,139.44,1.43413268]
["bitfinex","SOLUSD",1725005359423,23.0655,139.47,139.43,25.1017]
["bitfinex","SOLUSD",1725005362825,23.0655,139.47,139.44,1.43412828]
["bitfinex","SOLUSD",1725005363726,23.0655,139.47,139.44,1.43412712]
["bitfinex","SOLUSD",1725005363934,23.0655,139.47,139.43,25.1017]
["bitfinex","SOLUSD",1725005368333,15.8954,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005369805,15.8954,139.47,139.44,8.60563015]
["bitfinex","SOLUSD",1725005371730,15.8954,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725005373632,8.15953052,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1725005373839,7.1691,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1725005374540,23.26153052,139.5,139.46,19.36013534]
["bitfinex","SOLUSD",1725005374541,16.2556,139.5,139.46,19.36013534]
["bitfinex","SOLUSD",1725005374713,16.2556,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725005378211,16.2556,139.5,139.48,25.0926]
["bitfinex","SOLUSD",1725005380130,8.15783052,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725005380431,0.99043052,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1725005381835,0.99043052,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1725005382738,44.24825878,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1725005382923,22.90179,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725005384725,36.69542826,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1725005389439,15.73489,139.53,139.5,17.9205]
["bitfinex","SOLUSD",1725005389652,15.73489,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1725005390716,29.52852826,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1725005391512,30.51895878,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1725005392441,22.90179,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1725005392639,36.69542826,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1725005394846,15.73489,139.53,139.5,25.0887]
["bitfinex","SOLUSD",1725005395443,21.95186878,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725005395748,21.95186878,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725005396130,14.78406878,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725005400046,0.99043052,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725005400217,15.73489,139.53,139.5,7.1681]
["bitfinex","SOLUSD",1725005400544,8.15693052,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1725005400723,22.07555878,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1725005400922,22.07555878,139.55,139.51,8.60130093]
["bitfinex","SOLUSD",1725005401133,8.28192052,139.55,139.51,8.60130093]
["bitfinex","SOLUSD",1725005401343,8.28192052,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1725005401545,0.99043052,139.56,139.52,26.51903107]
["bitfinex","SOLUSD",1725005401726,24.55133052,139.57,139.53,8.59998585]
["bitfinex","SOLUSD",1725005402942,0.12549,139.56,139.53,8.59998585]
["bitfinex","SOLUSD",1725005403854,17.38633052,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005407951,16.3959,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005408762,13.91912826,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005408929,13.79363826,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005410349,14.78406878,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005410550,21.94846878,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1725005410760,20.95893826,139.56,139.52,7.167]
["bitfinex","SOLUSD",1725005410935,1.11592052,139.55,139.52,7.167]
["bitfinex","SOLUSD",1725005412435,8.28192052,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1725005412854,1.11592052,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1725005413166,8.28182052,139.55,139.51,25.0864]
["bitfinex","SOLUSD",1725005413467,8.28182052,139.55,139.51,17.9187]
["bitfinex","SOLUSD",1725005413468,14.78406878,139.54,139.51,17.9187]
["bitfinex","SOLUSD",1725005413632,14.78406878,139.54,139.51,25.0865]
["bitfinex","SOLUSD",1725005415572,13.79363826,139.54,139.51,25.0865]
["bitfinex","SOLUSD",1725005416761,8.28192052,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1725005422442,0.99043052,139.54,139.51,25.0865]
["bitfinex","SOLUSD",1725005425343,8.15683052,139.54,139.51,25.0865]
["bitfinex","SOLUSD",1725005425553,8.28192052,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1725005427464,7.1665,139.54,139.51,17.9187]
["bitfinex","SOLUSD",1725005427761,53.15763052,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1725005428065,13.79363826,139.52,139.49,25.0911]
["bitfinex","SOLUSD",1725005428667,21.95146878,139.52,139.49,25.0911]
["bitfinex","SOLUSD",1725005428848,21.95146878,139.52,139.43,57.2757]
["bitfinex","SOLUSD",1725005428849,8.15833052,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1725005429764,0.99043052,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1725005429947,8.15833052,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1725005430273,8.15843052,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725005430452,8.15843052,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725005431278,0.99043052,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725005432071,8.15853052,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725005432254,14.04461826,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725005433353,0.25098,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725005434254,17.55243052,139.51,139.48,25.0925]
["bitfinex","SOLUSD",1725005435162,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725005435476,16.95063052,139.54,139.5,17.9202]
["bitfinex","SOLUSD",1725005435766,16.95063052,139.54,139.51,7.1676]
["bitfinex","SOLUSD",1725005436345,7.1662,139.55,139.46,35.8511]
["bitfinex","SOLUSD",1725005436346,0.99043052,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1725005436543,21.7191,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725005436544,0.99043052,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725005437758,8.15583052,139.56,139.52,25.0854]
["bitfinex","SOLUSD",1725005438653,23.46413052,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1725005438869,37.25776878,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1725005439651,7.1655,139.56,139.52,25.0853]
["bitfinex","SOLUSD",1725005439968,0.99043052,139.55,139.52,25.0853]
["bitfinex","SOLUSD",1725005445663,0.99043052,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1725005446172,8.15583052,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1725005446782,8.15583052,139.56,139.52,25.0854]
["bitfinex","SOLUSD",1725005447979,8.15583052,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725005448492,0.99043052,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725005448854,36.39282826,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1725005449054,0.12549,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725005449254,0.12549,139.56,139.53,8.5999842]
["bitfinex","SOLUSD",1725005449477,1.11592052,139.56,139.53,8.5999842]
["bitfinex","SOLUSD",1725005449881,1.11592052,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1725005455884,0.12549,139.56,139.53,8.60002102]
["bitfinex","SOLUSD",1725005457578,0.12549,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1725005457774,0.99043052,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1725005457986,36.26733826,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005458786,29.10233826,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005460688,13.79363826,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725005460885,1.11592052,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005461092,8.15443052,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725005461389,8.15443052,139.59,139.55,8.59878517]
["bitfinex","SOLUSD",1725005461595,8.15443052,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725005461798,0.99043052,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725005463582,0.99043052,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1725005463794,16.3978,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1725005464291,0.99043052,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1725005468066,14.78406878,139.6,139.57,25.0764]
["bitfinex","SOLUSD",1725005473688,14.78406878,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1725005475990,0.99043052,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1725005478895,0.99043052,139.6,139.57,17.9119]
["bitfinex","SOLUSD",1725005479202,13.79363826,139.59,139.56,7.165]
["bitfinex","SOLUSD",1725005479372,0.99043052,139.58,139.56,7.165]
["bitfinex","SOLUSD",1725005479773,13.79363826,139.57,139.55,7.1655]
["bitfinex","SOLUSD",1725005479977,13.79363826,139.57,139.54,17.915]
["bitfinex","SOLUSD",1725005479978,0.99043052,139.56,139.54,17.915]
["bitfinex","SOLUSD",1725005480900,7.1645,139.58,139.54,17.915]
["bitfinex","SOLUSD",1725005481085,13.79363826,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005481286,14.78406878,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005481492,0.99043052,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005482874,0.99043052,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1725005484501,13.91912826,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1725005484698,14.90955878,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1725005485405,1.11592052,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1725005490607,0.99043052,139.6,139.57,8.59774717]
["bitfinex","SOLUSD",1725005491809,0.99043052,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725005494700,0.99043052,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1725005494902,21.20851826,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725005495102,0.99043052,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005495316,0.99043052,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1725005495796,0.99043052,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1725005495992,1.24141052,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725005497813,1.11592052,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725005498317,1.11592052,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1725005498514,0.12549,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1725005499021,0.99043052,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1725005502216,0.99043052,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1725005506502,17.38823052,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1725005508420,24.63843052,139.64,139.59,17.9094]
["bitfinex","SOLUSD",1725005508795,24.63843052,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725005509817,0.25098,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725005510019,1.24141052,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725005511021,17.47703052,139.64,139.61,17.9066]
["bitfinex","SOLUSD",1725005511220,17.47703052,139.64,139.61,25.0692]
["bitfinex","SOLUSD",1725005514216,7.28639,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725005514217,20.0,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1725005514520,1.11592052,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725005515509,0.12549,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1725005515708,8.15083052,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725005515918,0.99043052,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725005517420,0.99043052,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725005522235,0.12549,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1725005522406,0.25098,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1725005523428,7.41118,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1725005523640,0.99043052,139.65,139.63,25.0658]
["bitfinex","SOLUSD",1725005524320,0.99043052,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725005525313,14.78406878,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725005527941,0.99043052,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725005533944,0.99043052,139.67,139.65,7.1605]
["bitfinex","SOLUSD",1725005541937,1.11592052,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1725005544126,1.11592052,139.68,139.65,25.0623]
["bitfinex","SOLUSD",1725005544326,0.12549,139.67,139.65,25.0623]
["bitfinex","SOLUSD",1725005544561,1.11592052,139.67,139.65,25.0623]
["bitfinex","SOLUSD",1725005548046,0.99043052,139.67,139.65,25.0623]
["bitfinex","SOLUSD",1725005549448,0.99043052,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1725005549449,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1725005549747,20.95693826,139.6,139.55,13.3462]
["bitfinex","SOLUSD",1725005549951,8.15433052,139.59,139.55,13.3464]
["bitfinex","SOLUSD",1725005550958,0.99043052,139.59,139.55,13.3464]
["bitfinex","SOLUSD",1725005551538,0.99043052,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1725005551753,8.15423052,139.59,139.55,13.3465]
["bitfinex","SOLUSD",1725005551957,0.12549,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005553754,0.12549,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005554059,0.12549,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1725005555154,7.28979,139.58,139.54,25.0817]
["bitfinex","SOLUSD",1725005555351,0.99043052,139.57,139.54,25.0817]
["bitfinex","SOLUSD",1725005555955,0.99043052,139.57,139.52,6.5031]
["bitfinex","SOLUSD",1725005555956,8.15543052,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725005556751,0.12549,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1725005558365,1.11592052,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1725005561374,1.11592052,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725005561581,0.12549,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725005561873,0.12549,139.56,139.53,25.0835]
["bitfinex","SOLUSD",1725005562755,15.03504878,139.56,139.53,25.0835]
["bitfinex","SOLUSD",1725005563074,15.03504878,139.56,139.53,17.9168]
["bitfinex","SOLUSD",1725005563576,22.20074878,139.56,139.53,17.9168]
["bitfinex","SOLUSD",1725005564578,22.20074878,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725005564769,20.96033826,139.54,139.5,25.0879]
["bitfinex","SOLUSD",1725005565079,1.11592052,139.53,139.5,25.0879]
["bitfinex","SOLUSD",1725005565870,13.79363826,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725005566079,8.28392052,139.51,139.47,25.094]
["bitfinex","SOLUSD",1725005566283,13.79363826,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1725005566580,13.79363826,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725005567162,0.99043052,139.49,139.44,24.4016]
["bitfinex","SOLUSD",1725005567363,0.12549,139.48,139.44,17.9284]
["bitfinex","SOLUSD",1725005567673,1.11592052,139.48,139.44,25.0998]
["bitfinex","SOLUSD",1725005568783,1.11592052,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1725005575969,0.99043052,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1725005577783,0.12549,139.48,139.46,7.1701]
["bitfinex","SOLUSD",1725005577959,1.11592052,139.48,139.46,7.1701]
["bitfinex","SOLUSD",1725005581295,1.11592052,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725005583778,8.28542052,139.48,139.44,25.0997]
["bitfinex","SOLUSD",1725005584684,0.12549,139.47,139.44,25.0997]
["bitfinex","SOLUSD",1725005590287,7.29549,139.47,139.44,17.9284]
["bitfinex","SOLUSD",1725005590603,1.11592052,139.46,139.44,17.9284]
["bitfinex","SOLUSD",1725005595414,1.11592052,139.46,139.44,17.9284]
["bitfinex","SOLUSD",1725005597990,56.545,139.5,139.44,17.9284]
["bitfinex","SOLUSD",1725005598210,0.99043052,139.49,139.44,17.9284]
["bitfinex","SOLUSD",1725005598406,0.99043052,139.48,139.45,7.1707]
["bitfinex","SOLUSD",1725005602796,0.99043052,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1725005603094,1.11592052,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1725005603297,0.12549,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1725005606723,0.99043052,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1725005606903,0.99043052,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725005607294,0.99043052,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725005607802,0.99043052,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1725005608115,1.11592052,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1725005608304,0.12549,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1725005609823,24.9935586,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725005610118,0.25098,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725005610321,0.25098,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1725005612719,0.25098,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725005613599,0.25098,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1725005613818,0.12549,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1725005614123,7.41798,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1725005614917,7.41798,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1725005615491,0.25098,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1725005615921,7.41788,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1725005622116,0.12549,139.53,139.45,13.79363826]
["bitfinex","SOLUSD",1725005622323,58.29058526,139.58,139.5,17.9207]
["bitfinex","SOLUSD",1725005622623,20.95923826,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1725005622999,20.95843826,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1725005623196,7.1654,139.56,139.53,7.1665]
["bitfinex","SOLUSD",1725005625005,0.12549,139.55,139.53,7.1665]
["bitfinex","SOLUSD",1725005628133,7.1644,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725005628343,7.28989,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725005631734,13.79363826,139.57,139.54,7.166]
["bitfinex","SOLUSD",1725005632234,21.08352826,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725005636849,7.28989,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725005637022,21.08352826,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725005638137,7.28989,139.58,139.54,7.166]
["bitfinex","SOLUSD",1725005639839,7.28989,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1725005639840,0.12549,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1725005640044,0.12549,139.58,139.55,17.9144]
["bitfinex","SOLUSD",1725005640248,0.12549,139.58,139.55,25.08]
["bitfinex","SOLUSD",1725005643436,0.25098,139.58,139.55,7.1656]
["bitfinex","SOLUSD",1725005643635,13.79363826,139.57,139.52,22.1459]
["bitfinex","SOLUSD",1725005643825,0.25098,139.56,139.52,22.1459]
["bitfinex","SOLUSD",1725005644427,0.25098,139.56,139.52,47.2306]
["bitfinex","SOLUSD",1725005645948,7.41638,139.56,139.52,47.2306]
["bitfinex","SOLUSD",1725005646139,13.79363826,139.53,139.49,17.9212]
["bitfinex","SOLUSD",1725005646349,0.12549,139.52,139.49,17.9212]
["bitfinex","SOLUSD",1725005646845,0.12549,139.52,139.49,25.0898]
["bitfinex","SOLUSD",1725005647655,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1725005647838,0.25098,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1725005648164,0.25098,139.56,139.51,17.9194]
["bitfinex","SOLUSD",1725005649245,13.79363826,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725005650440,0.25098,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1725005650755,0.25098,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1725005651638,0.25098,139.56,139.53,17.9169]
["bitfinex","SOLUSD",1725005651849,0.12549,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725005652050,0.25098,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1725005652959,14.04461826,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1725005658954,0.25098,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1725005659158,0.25098,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1725005659341,0.12549,139.56,139.55,7.1657]
["bitfinex","SOLUSD",1725005664367,0.12549,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1725005664554,0.25098,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1725005667845,0.25098,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725005669569,20.95773826,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725005669570,0.12549,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005669859,0.25098,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005674335,7.41538,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005675163,7.41538,139.58,139.54,25.0808]
["bitfinex","SOLUSD",1725005675565,7.165,139.57,139.54,17.9148]
["bitfinex","SOLUSD",1725005675872,0.25098,139.56,139.54,17.9148]
["bitfinex","SOLUSD",1725005677260,7.1664,139.54,139.51,17.9187]
["bitfinex","SOLUSD",1725005677460,0.12549,139.53,139.51,17.9187]
["bitfinex","SOLUSD",1725005678150,0.25098,139.54,139.51,17.9187]
["bitfinex","SOLUSD",1725005678359,0.25098,139.54,139.51,25.0866]
["bitfinex","SOLUSD",1725005681673,15.7122,139.6,139.52,1.4335029]
["bitfinex","SOLUSD",1725005681878,7.1647,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1725005682958,0.25098,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725005684753,0.25098,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1725005685673,0.25098,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725005685883,0.12549,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005686048,0.25098,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1725005688977,0.25098,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1725005689273,0.25098,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1725005689783,0.25098,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1725005689948,0.12549,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725005690144,0.25098,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725005691676,0.25098,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1725005691879,0.12549,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725005692070,0.25098,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725005694076,0.25098,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1725005694272,0.25098,139.6,139.54,1.43286861]
["bitfinex","SOLUSD",1725005694473,673.19373826,139.67,139.61,17.9065]
["bitfinex","SOLUSD",1725005694678,7.1603,139.66,139.61,17.9065]
["bitfinex","SOLUSD",1725005694852,7.1608,139.65,139.61,17.9065]
["bitfinex","SOLUSD",1725005695051,7.1608,139.65,139.61,25.0691]
["bitfinex","SOLUSD",1725005695253,415.79373826,139.67,139.61,25.0691]
["bitfinex","SOLUSD",1725005695752,0.12549,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1725005695958,0.25098,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1725005696379,7.41118,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1725005699481,0.25098,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1725005700061,13.79363826,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1725005700387,0.25098,139.64,139.61,25.0692]
["bitfinex","SOLUSD",1725005716398,0.25098,139.64,139.56,57.7842]
["bitfinex","SOLUSD",1725005716607,7.1623,139.62,139.58,25.0735]
["bitfinex","SOLUSD",1725005716808,0.25098,139.61,139.58,25.0735]
["bitfinex","SOLUSD",1725005717098,0.12549,139.61,139.58,25.0735]
["bitfinex","SOLUSD",1725005717300,0.25098,139.62,139.58,25.0735]
["bitfinex","SOLUSD",1725005717887,13.79363826,139.61,139.58,25.0735]
["bitfinex","SOLUSD",1725005718083,0.12549,139.6,139.56,21.9589]
["bitfinex","SOLUSD",1725005718302,0.25098,139.6,139.56,21.9589]
["bitfinex","SOLUSD",1725005718485,7.41438,139.6,139.56,29.1239]
["bitfinex","SOLUSD",1725005718685,0.25098,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725005726205,7.41428,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725005728384,21.20791826,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725005735415,21.20791826,139.6,139.56,21.9589]
["bitfinex","SOLUSD",1725005735598,21.20791826,139.6,139.56,29.1241]
["bitfinex","SOLUSD",1725005736224,21.20791826,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1725005738222,0.25098,139.6,139.57,25.0767]
["bitfinex","SOLUSD",1725005740939,7.1614,139.64,139.6,7.163]
["bitfinex","SOLUSD",1725005741107,29.79373826,139.67,139.61,8.59526024]
["bitfinex","SOLUSD",1725005741428,16.0001,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725005741608,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1725005741815,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725005742925,0.25098,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725005744611,0.25098,139.66,139.63,17.904]
["bitfinex","SOLUSD",1725005744817,386.0,139.69,139.63,17.904]
["bitfinex","SOLUSD",1725005745238,0.12549,139.68,139.63,17.904]
["bitfinex","SOLUSD",1725005746333,7.41068,139.68,139.64,7.161]
["bitfinex","SOLUSD",1725005746827,7.41068,139.68,139.63,25.0656]
["bitfinex","SOLUSD",1725005747007,7.1597,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1725005747332,0.12549,139.66,139.63,25.0656]
["bitfinex","SOLUSD",1725005749433,0.12549,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725005749639,0.12549,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725005750535,0.12549,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1725005750715,0.25098,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725005750910,0.12549,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1725005751131,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725005751516,7.1583,139.7,139.66,29.5455]
["bitfinex","SOLUSD",1725005752232,7.1587,139.69,139.66,22.3854]
["bitfinex","SOLUSD",1725005752934,7.28379,139.7,139.66,30.97735733]
["bitfinex","SOLUSD",1725005753135,0.12549,139.69,139.66,29.5455]
["bitfinex","SOLUSD",1725005754818,0.12549,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725005755019,20.95283826,139.68,139.65,17.9016]
["bitfinex","SOLUSD",1725005755227,0.12549,139.67,139.65,17.9016]
["bitfinex","SOLUSD",1725005755426,0.25098,139.67,139.65,17.9016]
["bitfinex","SOLUSD",1725005755926,0.25098,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725005756139,7.1602,139.66,139.62,46.3509]
["bitfinex","SOLUSD",1725005756374,0.12549,139.65,139.62,46.3509]
["bitfinex","SOLUSD",1725005756545,0.25098,139.65,139.62,46.3509]
["bitfinex","SOLUSD",1725005760431,20.95363826,139.67,139.63,8.59376091]
["bitfinex","SOLUSD",1725005760739,20.95363826,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1725005760941,0.25098,139.66,139.63,7.1615]
["bitfinex","SOLUSD",1725005761642,0.25098,139.66,139.63,8.59370252]
["bitfinex","SOLUSD",1725005762643,0.25098,139.66,139.63,7.1615]
["bitfinex","SOLUSD",1725005764040,0.12549,139.66,139.63,8.59370052]
["bitfinex","SOLUSD",1725005764214,0.12549,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725005764621,20.95253826,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725005764821,7.1589,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725005766028,0.12549,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725005766336,7.1582,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1725005767764,0.12549,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1725005769545,0.12549,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1725005769730,0.25098,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725005770670,0.25098,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1725005770857,0.12549,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1725005772743,0.12549,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1725005772949,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1725005773135,0.25098,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1725005773849,0.25098,139.71,139.68,8.59093337]
["bitfinex","SOLUSD",1725005774155,7.1568,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725005775150,7.1568,139.73,139.69,25.0549]
["bitfinex","SOLUSD",1725005775558,0.25098,139.72,139.69,25.0549]
["bitfinex","SOLUSD",1725005776443,7.1562,139.74,139.69,17.8964]
["bitfinex","SOLUSD",1725005776747,7.1562,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725005777759,0.12549,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1725005777972,0.25098,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1725005779967,0.12549,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1725005781375,0.12549,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725005781867,0.25098,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725005782934,7.40718,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725005783266,13.79363826,139.71,139.69,17.8964]
["bitfinex","SOLUSD",1725005783444,0.12549,139.7,139.69,17.8964]
["bitfinex","SOLUSD",1725005784342,0.12549,139.7,139.69,25.0551]
["bitfinex","SOLUSD",1725005784537,13.79363826,139.72,139.69,25.0551]
["bitfinex","SOLUSD",1725005784737,0.25098,139.71,139.69,25.0551]
["bitfinex","SOLUSD",1725005785545,0.12549,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1725005786970,20.94993826,139.74,139.7,8.58964445]
["bitfinex","SOLUSD",1725005787260,20.94943826,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725005788466,0.12549,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725005788846,0.25098,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725005790967,17.8835,139.8,139.72,1.43135063]
["bitfinex","SOLUSD",1725005791153,20.94783826,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725005791356,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725005792261,0.12549,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1725005792639,0.25098,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725005793370,7.40558,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725005794365,0.25098,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725005794672,13.79363826,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1725005796276,0.25098,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725005796574,0.25098,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725005800473,13.79363826,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1725005801874,0.25098,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1725005803173,0.25098,139.79,139.76,25.0421]
["bitfinex","SOLUSD",1725005803979,0.25098,139.79,139.76,17.8872]
["bitfinex","SOLUSD",1725005805677,7.40458,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725005808778,0.25098,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725005809277,0.25098,139.79,139.76,1.4308794]
["bitfinex","SOLUSD",1725005809450,0.25098,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725005810180,0.25098,139.79,139.76,1.43083703]
["bitfinex","SOLUSD",1725005810984,0.25098,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725005811284,0.25098,139.79,139.76,1.43083059]
["bitfinex","SOLUSD",1725005811485,0.25098,139.79,139.76,8.58573059]
["bitfinex","SOLUSD",1725005811680,0.12549,139.79,139.76,8.58573059]
["bitfinex","SOLUSD",1725005811885,7.1522,139.82,139.78,17.885]
["bitfinex","SOLUSD",1725005812884,13.79363826,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1725005813194,13.79363826,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725005813494,0.25098,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1725005814989,0.25098,139.78,139.75,25.0435]
["bitfinex","SOLUSD",1725005816085,0.12549,139.78,139.75,25.0435]
["bitfinex","SOLUSD",1725005816292,0.12549,139.78,139.76,7.155]
["bitfinex","SOLUSD",1725005816663,0.25098,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725005817288,0.12549,139.78,139.76,7.155]
["bitfinex","SOLUSD",1725005817469,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725005817668,0.12549,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725005817872,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725005818070,0.25098,139.8,139.77,1.43080624]
["bitfinex","SOLUSD",1725005818278,0.25098,139.8,139.76,8.58576774]
["bitfinex","SOLUSD",1725005820189,0.25098,139.8,139.77,1.43078887]
["bitfinex","SOLUSD",1725005820374,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725005820994,0.25098,139.8,139.77,1.4307618]
["bitfinex","SOLUSD",1725005821184,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725005822369,0.25098,139.8,139.76,8.58576549]
["bitfinex","SOLUSD",1725005823194,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725005824390,7.1517,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1725005824572,0.25098,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1725005825690,13.79363826,139.81,139.78,7.1536]
["bitfinex","SOLUSD",1725005825902,0.12549,139.8,139.77,25.0409]
["bitfinex","SOLUSD",1725005826395,0.25098,139.8,139.77,25.0409]
["bitfinex","SOLUSD",1725005827378,0.12549,139.8,139.77,25.0409]
["bitfinex","SOLUSD",1725005828295,0.25098,139.8,139.77,25.0409]
["bitfinex","SOLUSD",1725005829694,0.25098,139.8,139.74,39.7256]
["bitfinex","SOLUSD",1725005829881,0.25098,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1725005830390,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725005830570,0.12549,139.8,139.77,8.58530122]
["bitfinex","SOLUSD",1725005830775,13.79363826,139.83,139.76,17.8877]
["bitfinex","SOLUSD",1725005830981,0.12549,139.82,139.76,17.8877]
["bitfinex","SOLUSD",1725005831431,7.1516,139.83,139.78,17.885]
["bitfinex","SOLUSD",1725005831609,15.3207,139.84,139.79,1.43043383]
["bitfinex","SOLUSD",1725005832190,15.3207,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725005832909,0.25098,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725005833201,0.12549,139.83,139.81,8.58293501]
["bitfinex","SOLUSD",1725005834071,0.12549,139.84,139.81,8.58293501]
["bitfinex","SOLUSD",1725005834269,17.2812348,139.88,139.81,8.58293501]
["bitfinex","SOLUSD",1725005834270,7.1498,139.87,139.82,7.152]
["bitfinex","SOLUSD",1725005835178,31.07487306,139.88,139.83,8.58169403]
["bitfinex","SOLUSD",1725005835879,0.8289348,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725005836489,0.8289348,139.88,139.85,8.58017301]
["bitfinex","SOLUSD",1725005836692,0.8289348,139.88,139.86,8.57985215]
["bitfinex","SOLUSD",1725005837814,0.8289348,139.88,139.87,1.42974568]
["bitfinex","SOLUSD",1725005838603,0.8289348,139.88,139.87,22.8228]
["bitfinex","SOLUSD",1725005838801,0.8289348,139.88,139.87,49.27542569]
["bitfinex","SOLUSD",1725005839304,0.8289348,139.88,139.87,47.8459]
["bitfinex","SOLUSD",1725005840292,0.8289348,139.88,139.87,128.5933]
["bitfinex","SOLUSD",1725005840595,0.8289348,139.88,139.87,92.8459]
["bitfinex","SOLUSD",1725005841612,0.8289348,139.88,139.87,94.27521354]
["bitfinex","SOLUSD",1725005842417,0.8289348,139.88,139.87,106.76502826]
["bitfinex","SOLUSD",1725005843781,20.93833826,139.97,139.92,25.0137]
["bitfinex","SOLUSD",1725005844285,13.79363826,139.97,139.93,8.57536854]
["bitfinex","SOLUSD",1725005844483,7.144,139.98,139.93,8.57536854]
["bitfinex","SOLUSD",1725005844680,7.145,139.96,139.92,17.8673]
["bitfinex","SOLUSD",1725005844913,13.79363826,139.97,139.92,17.8673]
["bitfinex","SOLUSD",1725005845093,13.79363826,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1725005845401,13.79363826,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1725005845604,13.79363826,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1725005845605,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1725005845908,13.79363826,139.96,139.92,8.57602897]
["bitfinex","SOLUSD",1725005846208,13.79363826,139.96,139.93,1.42905564]
["bitfinex","SOLUSD",1725005847706,20.93853826,139.96,139.91,25.0152]
["bitfinex","SOLUSD",1725005847907,0.12549,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1725005848093,0.25098,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1725005849997,13.79363826,139.92,139.88,25.0201]
["bitfinex","SOLUSD",1725005850208,20.94073826,139.92,139.88,17.8716]
["bitfinex","SOLUSD",1725005850404,13.79363826,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725005850600,20.94173826,139.9,139.85,25.0257]
["bitfinex","SOLUSD",1725005850911,0.12549,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725005851298,0.12549,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1725005852410,0.12549,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725005852610,0.12549,139.89,139.86,8.57964584]
["bitfinex","SOLUSD",1725005852807,41.59419003,139.91,139.86,8.57964584]
["bitfinex","SOLUSD",1725005853122,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725005856434,41.59479003,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725005856603,0.12549,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725005856796,7.27399,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1725005857505,0.12549,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1725005859420,7.27399,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1725005862118,7.27399,139.89,139.86,1.42985101]
["bitfinex","SOLUSD",1725005862931,7.27399,139.89,139.85,25.0256]
["bitfinex","SOLUSD",1725005864913,7.27399,139.89,139.86,1.42986097]
["bitfinex","SOLUSD",1725005869236,0.12549,139.89,139.86,8.57976097]
["bitfinex","SOLUSD",1725005870218,0.12549,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725005870412,0.12549,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725005870613,0.25098,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725005871446,7.39898,139.9,139.86,8.57966097]
["bitfinex","SOLUSD",1725005872035,13.77863777,139.89,139.86,8.57966097]
["bitfinex","SOLUSD",1725005873037,13.77863777,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725005873823,13.77863777,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1725005877038,13.77863777,139.88,139.86,8.57961599]
["bitfinex","SOLUSD",1725005877211,7.39898,139.9,139.86,8.57961599]
["bitfinex","SOLUSD",1725005877212,21.17761777,139.9,139.86,8.57961599]
["bitfinex","SOLUSD",1725005879643,14.02961777,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725005879814,13.90412777,139.9,139.88,1.42964171]
["bitfinex","SOLUSD",1725005880212,7.1469,139.92,139.88,8.57854171]
["bitfinex","SOLUSD",1725005880435,13.77863777,139.91,139.88,8.57842266]
["bitfinex","SOLUSD",1725005880833,13.77863777,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725005881538,13.77863777,139.91,139.88,8.57842697]
["bitfinex","SOLUSD",1725005881740,7.27239,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725005881914,13.90412777,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725005882344,13.90412777,139.91,139.88,8.57844405]
["bitfinex","SOLUSD",1725005883118,13.90412777,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725005883315,13.90412777,139.91,139.88,8.57842407]
["bitfinex","SOLUSD",1725005883545,7.1466,139.93,139.89,8.57754301]
["bitfinex","SOLUSD",1725005883846,0.12549,139.92,139.89,7.148]
["bitfinex","SOLUSD",1725005884212,0.12549,139.92,139.9,1.42944128]
["bitfinex","SOLUSD",1725005884716,0.12549,139.92,139.9,1.42943087]
["bitfinex","SOLUSD",1725005884915,0.12549,139.92,139.89,7.148]
["bitfinex","SOLUSD",1725005885111,0.12549,139.92,139.89,8.57743384]
["bitfinex","SOLUSD",1725005885335,13.90412777,139.92,139.89,8.57743384]
["bitfinex","SOLUSD",1725005885635,21.05112777,139.92,139.88,25.0198]
["bitfinex","SOLUSD",1725005886214,13.77863777,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725005886419,13.77863777,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1725005886642,13.77863777,139.9,139.86,8.57954009]
["bitfinex","SOLUSD",1725005887240,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725005887442,20.92613777,139.91,139.88,1.42956088]
["bitfinex","SOLUSD",1725005887827,20.92613777,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725005888436,20.92613777,139.91,139.88,1.42958524]
["bitfinex","SOLUSD",1725005889148,7.1475,139.91,139.88,1.42958524]
["bitfinex","SOLUSD",1725005889443,7.1474,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1725005889649,20.92603777,139.91,139.88,1.42950108]
["bitfinex","SOLUSD",1725005889822,7.1474,139.91,139.88,8.57840108]
["bitfinex","SOLUSD",1725005890023,13.77863777,139.91,139.88,8.57840108]
["bitfinex","SOLUSD",1725005890239,0.12549,139.92,139.88,1.42950108]
["bitfinex","SOLUSD",1725005890448,21.17611777,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725005890746,21.17611777,139.93,139.9,1.42939244]
["bitfinex","SOLUSD",1725005892747,13.90412777,139.93,139.9,8.57709244]
["bitfinex","SOLUSD",1725005893049,13.77863777,139.93,139.9,8.57709244]
["bitfinex","SOLUSD",1725005893236,7.1459,139.94,139.9,8.57709244]
["bitfinex","SOLUSD",1725005893237,20.92453777,139.94,139.9,8.57709244]
["bitfinex","SOLUSD",1725005895655,13.77863777,139.92,139.89,25.0194]
["bitfinex","SOLUSD",1725005896150,13.77863777,139.92,139.9,1.42937639]
["bitfinex","SOLUSD",1725005896739,13.77863777,139.92,139.9,8.57727639]
["bitfinex","SOLUSD",1725005897952,13.77863777,139.92,139.9,1.42937639]
["bitfinex","SOLUSD",1725005898449,13.77863777,139.92,139.9,8.57727639]
["bitfinex","SOLUSD",1725005899963,13.77863777,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725005900248,13.77863777,139.93,139.9,8.57717639]
["bitfinex","SOLUSD",1725005900758,20.92503777,139.93,139.9,8.57717639]
["bitfinex","SOLUSD",1725005903454,13.77863777,139.91,139.89,25.0193]
["bitfinex","SOLUSD",1725005904543,7.1481,139.9,139.86,25.0244]
["bitfinex","SOLUSD",1725005904747,13.77863777,139.88,139.86,25.0244]
["bitfinex","SOLUSD",1725005905655,13.77863777,139.88,139.86,17.8745]
["bitfinex","SOLUSD",1725005906659,13.77863777,139.88,139.86,25.0245]
["bitfinex","SOLUSD",1725005906968,13.77863777,139.88,139.86,26.45428675]
["bitfinex","SOLUSD",1725005907159,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725005907461,13.77863777,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725005909963,13.77863777,139.89,139.86,25.0243]
["bitfinex","SOLUSD",1725005910257,20.92713777,139.89,139.86,25.0243]
["bitfinex","SOLUSD",1725005910454,20.92713777,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725005910664,13.77863777,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1725005910865,13.77863777,139.87,139.84,47.1123]
["bitfinex","SOLUSD",1725005911167,0.12549,139.91,139.79,35.7662]
["bitfinex","SOLUSD",1725005911168,13.77863777,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1725005911479,13.77863777,139.83,139.81,46.9275]
["bitfinex","SOLUSD",1725005912358,7.1501,139.86,139.82,8.58221346]
["bitfinex","SOLUSD",1725005912533,13.77863777,139.85,139.83,1.42999876]
["bitfinex","SOLUSD",1725005913341,13.77863777,139.85,139.83,8.58139876]
["bitfinex","SOLUSD",1725005913635,13.77863777,139.85,139.84,1.42998841]
["bitfinex","SOLUSD",1725005915265,13.77863777,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725005917739,13.77863777,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1725005917941,7.1506,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1725005918241,13.77863777,139.84,139.82,7.1517]
["bitfinex","SOLUSD",1725005918644,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725005918842,13.77863777,139.85,139.84,1.42995782]
["bitfinex","SOLUSD",1725005922762,13.77863777,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725005922973,13.77863777,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725005922974,13.77863777,139.83,139.82,7.152]
["bitfinex","SOLUSD",1725005923262,13.77863777,139.83,139.81,25.0324]
["bitfinex","SOLUSD",1725005923460,13.77863777,139.83,139.81,17.8801]
["bitfinex","SOLUSD",1725005924746,20.93033777,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1725005925063,13.77863777,139.81,139.79,25.0374]
["bitfinex","SOLUSD",1725005925262,13.77863777,139.81,139.8,1.43044189]
["bitfinex","SOLUSD",1725005925465,7.27679,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725005925665,13.77863777,139.83,139.82,1.43024919]
["bitfinex","SOLUSD",1725005925869,13.77863777,139.83,139.81,8.58277604]
["bitfinex","SOLUSD",1725005926065,13.77863777,139.83,139.81,1.43027604]
["bitfinex","SOLUSD",1725005926268,13.77863777,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725005926452,13.77863777,139.83,139.81,1.43030506]
["bitfinex","SOLUSD",1725005929254,13.77863777,139.83,139.81,8.58270506]
["bitfinex","SOLUSD",1725005929452,13.77863777,139.83,139.82,1.43026297]
["bitfinex","SOLUSD",1725005930373,7.1502,139.86,139.82,1.43026297]
["bitfinex","SOLUSD",1725005930676,20.92883777,139.86,139.83,1.43010486]
["bitfinex","SOLUSD",1725005931861,15.34099,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1725005931862,13.77863777,139.84,139.81,25.0333]
["bitfinex","SOLUSD",1725005932254,13.77863777,139.84,139.82,1.43021456]
["bitfinex","SOLUSD",1725005932470,13.77863777,139.84,139.81,25.0333]
["bitfinex","SOLUSD",1725005937985,13.77863777,139.84,139.81,25.0333]
["bitfinex","SOLUSD",1725005939478,20.92963777,139.84,139.81,25.0333]
["bitfinex","SOLUSD",1725005940880,20.92963777,139.84,139.81,17.8811]
["bitfinex","SOLUSD",1725005941678,13.77863777,139.82,139.79,7.1531]
["bitfinex","SOLUSD",1725005942854,20.93113777,139.82,139.78,31.2105]
["bitfinex","SOLUSD",1725005943052,20.93113777,139.82,139.78,25.0378]
["bitfinex","SOLUSD",1725005944371,13.77863777,139.8,139.78,25.0378]
["bitfinex","SOLUSD",1725005947688,13.77863777,139.8,139.78,17.884]
["bitfinex","SOLUSD",1725005948189,13.77863777,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725005948363,13.77863777,139.78,139.75,17.8878]
["bitfinex","SOLUSD",1725005948859,13.77863777,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725005950077,13.77863777,139.78,139.76,1.43085675]
["bitfinex","SOLUSD",1725005951084,13.77863777,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725005956494,13.77863777,139.78,139.75,26.47418368]
["bitfinex","SOLUSD",1725005960279,13.77863777,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725005963277,0.12549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725005963592,20.93373777,139.76,139.72,25.0484]
["bitfinex","SOLUSD",1725005963773,13.77863777,139.74,139.72,25.0484]
["bitfinex","SOLUSD",1725005969093,13.77863777,139.74,139.72,17.8917]
["bitfinex","SOLUSD",1725005970077,20.93513777,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725005970283,0.25098,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725005970482,13.77863777,139.72,139.69,25.0542]
["bitfinex","SOLUSD",1725005970885,20.93583777,139.72,139.69,25.0542]
["bitfinex","SOLUSD",1725005971087,13.77863777,139.72,139.69,25.0542]
["bitfinex","SOLUSD",1725005972405,0.12549,139.71,139.69,25.0542]
["bitfinex","SOLUSD",1725005975607,0.12549,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725005975779,14.02961777,139.73,139.7,8.58963813]
["bitfinex","SOLUSD",1725005975982,14.02961777,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725005976197,14.02961777,139.73,139.7,8.58949926]
["bitfinex","SOLUSD",1725005976802,14.02961777,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725005977486,21.18631777,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725005977894,21.18631777,139.73,139.69,25.0542]
["bitfinex","SOLUSD",1725005981410,20.93653777,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725005981622,13.77863777,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1725005982607,13.77863777,139.69,139.66,25.0597]
["bitfinex","SOLUSD",1725005987520,23.5994,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725005987810,23.5994,139.74,139.68,17.8976]
["bitfinex","SOLUSD",1725005987811,13.77863777,139.73,139.68,17.8976]
["bitfinex","SOLUSD",1725005989289,0.25098,139.72,139.69,8.59021334]
["bitfinex","SOLUSD",1725005989697,0.25098,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725005991296,0.25098,139.72,139.69,8.59020847]
["bitfinex","SOLUSD",1725005991492,0.12549,139.72,139.69,1.43159725]
["bitfinex","SOLUSD",1725005991797,16.443,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1725005992815,0.12549,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1725005993324,20.93393777,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725005993492,0.25098,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725006000933,0.25098,139.75,139.72,17.8928]
["bitfinex","SOLUSD",1725006001105,0.12549,139.75,139.72,17.8928]
["bitfinex","SOLUSD",1725006001309,0.12549,139.75,139.73,7.1563]
["bitfinex","SOLUSD",1725006001509,0.25098,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1725006001711,0.12549,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1725006001932,20.93233777,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725006002433,7.1532,139.8,139.76,8.58593414]
["bitfinex","SOLUSD",1725006002603,20.93163777,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725006005204,0.25098,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1725006005836,34.1248,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1725006005837,13.77863777,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725006006127,13.77863777,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725006006432,6.4273,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1725006006433,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725006006614,5.6505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725006008319,20.92973777,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725006008543,13.77863777,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1725006008826,13.77863777,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725006009034,0.12549,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725006011031,0.12549,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1725006011618,19.55732777,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725006011837,0.12549,139.79,139.76,8.58576536]
["bitfinex","SOLUSD",1725006012005,12.40412777,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725006013318,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725006013645,0.12549,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725006013813,0.25098,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725006016944,7.40398,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725006017443,7.40398,139.8,139.76,8.58576536]
["bitfinex","SOLUSD",1725006020312,0.25098,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725006022936,7.40398,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725006028243,7.40398,139.8,139.76,8.58572485]
["bitfinex","SOLUSD",1725006029824,7.40398,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725006030242,7.40398,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725006031136,7.40398,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725006031545,0.25098,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725006031726,0.12549,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725006032038,0.12549,139.8,139.77,19.31702322]
["bitfinex","SOLUSD",1725006032344,0.12549,139.8,139.77,17.8862]
["bitfinex","SOLUSD",1725006032939,7.152,139.82,139.78,1.43074884]
["bitfinex","SOLUSD",1725006033141,7.152,139.82,139.78,8.58444884]
["bitfinex","SOLUSD",1725006033323,8.58274884,139.82,139.77,17.8862]
["bitfinex","SOLUSD",1725006033523,15.20938661,139.83,139.75,13.77863777]
["bitfinex","SOLUSD",1725006033737,15.20938661,139.83,139.76,45.0]
["bitfinex","SOLUSD",1725006034068,15.20938661,139.83,139.77,1.43024046]
["bitfinex","SOLUSD",1725006034847,0.12549,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1725006035049,15.56665933,139.85,139.8,1.42992882]
["bitfinex","SOLUSD",1725006035220,81.64576536,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1725006035221,13.77863777,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1725006035527,1.78788965,139.87,139.83,17.8783]
["bitfinex","SOLUSD",1725006035726,1.78788965,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725006037326,0.25098,139.86,139.84,7.1508]
["bitfinex","SOLUSD",1725006038648,0.12549,139.86,139.84,7.1508]
["bitfinex","SOLUSD",1725006040660,0.12549,139.86,139.83,25.0297]
["bitfinex","SOLUSD",1725006040828,1.91317378,139.86,139.83,25.0297]
["bitfinex","SOLUSD",1725006041661,9.06317378,139.86,139.83,17.8783]
["bitfinex","SOLUSD",1725006041961,0.12549,139.85,139.83,17.8783]
["bitfinex","SOLUSD",1725006042154,22.715661,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1725006042362,20.92783777,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1725006045162,7.27389,139.89,139.85,25.0266]
["bitfinex","SOLUSD",1725006045377,0.12549,139.89,139.86,8.57789141]
["bitfinex","SOLUSD",1725006045536,2.03828882,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1725006045960,0.12549,139.89,139.86,8.57791456]
["bitfinex","SOLUSD",1725006047359,7.1481,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725006047663,7.1481,139.9,139.86,8.57801456]
["bitfinex","SOLUSD",1725006049170,7.1481,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1725006049349,1.78725271,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1725006049551,13.77863777,139.88,139.86,7.1497]
["bitfinex","SOLUSD",1725006049740,9.06278706,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725006049935,13.77863777,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006050158,15.56628269,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006050462,22.71628269,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006051763,15.56628269,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006051968,1.78764492,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006055761,1.78764492,139.86,139.83,8.58051459]
["bitfinex","SOLUSD",1725006058170,1.91317438,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725006058363,7.1492,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725006058667,7.1492,139.88,139.84,26.45660313]
["bitfinex","SOLUSD",1725006061946,15.69155925,139.89,139.84,26.45660313]
["bitfinex","SOLUSD",1725006061947,8.93709286,139.87,139.84,25.0281]
["bitfinex","SOLUSD",1725006062171,22.71573063,139.87,139.84,25.0281]
["bitfinex","SOLUSD",1725006062346,20.92823777,139.87,139.84,25.0281]
["bitfinex","SOLUSD",1725006062551,1.78760493,139.86,139.84,25.0281]
["bitfinex","SOLUSD",1725006062855,1.78760493,139.86,139.84,17.8773]
["bitfinex","SOLUSD",1725006063172,1.78760493,139.86,139.82,25.0316]
["bitfinex","SOLUSD",1725006063351,0.12549,139.85,139.82,25.0316]
["bitfinex","SOLUSD",1725006064269,0.12549,139.85,139.83,8.58074032]
["bitfinex","SOLUSD",1725006064449,7.1502,139.86,139.83,8.58074032]
["bitfinex","SOLUSD",1725006065455,7.1502,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006065655,21.05372777,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725006065968,0.12549,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725006066365,0.12549,139.86,139.83,8.58049777]
["bitfinex","SOLUSD",1725006066574,7.1486,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725006066769,8.93577572,139.9,139.86,1.42818485]
["bitfinex","SOLUSD",1725006066959,1.78732046,139.89,139.86,1.42818485]
["bitfinex","SOLUSD",1725006067276,1.78732046,139.9,139.87,25.0225]
["bitfinex","SOLUSD",1725006067478,1.78732046,139.9,139.87,17.8734]
["bitfinex","SOLUSD",1725006067873,0.12549,139.89,139.87,17.8734]
["bitfinex","SOLUSD",1725006068381,0.12549,139.89,139.87,25.0227]
["bitfinex","SOLUSD",1725006068582,1.78726776,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725006069374,15.56585847,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1725006069682,13.77863777,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1725006070765,1.78754771,139.86,139.84,25.0278]
["bitfinex","SOLUSD",1725006071353,15.56627807,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1725006071888,0.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725006072179,0.25098,139.88,139.85,8.57896081]
["bitfinex","SOLUSD",1725006072386,0.12549,139.88,139.85,8.57896081]
["bitfinex","SOLUSD",1725006072886,1.78745155,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725006073075,15.56590302,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725006074558,0.12549,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1725006075664,13.77863777,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725006075864,17.99137274,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725006076072,1.78697274,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725006077857,21.05082777,139.93,139.89,8.57586325]
["bitfinex","SOLUSD",1725006078069,0.25098,139.92,139.89,8.57586325]
["bitfinex","SOLUSD",1725006078582,2.03788715,139.92,139.89,8.57586325]
["bitfinex","SOLUSD",1725006078962,0.12549,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1725006079184,15.56555386,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725006079358,13.77863777,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725006079983,1.78680842,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725006080489,1.78680842,139.92,139.89,8.57562202]
["bitfinex","SOLUSD",1725006080661,1.7869101,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725006082783,22.71208697,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725006083580,13.77863777,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725006083784,9.05834002,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725006083970,9.05834002,139.94,139.9,17.8698]
["bitfinex","SOLUSD",1725006083971,20.92383777,139.96,139.92,8.57318929]
["bitfinex","SOLUSD",1725006084482,20.92383777,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1725006085284,0.12549,139.95,139.92,25.0137]
["bitfinex","SOLUSD",1725006085588,1.91201188,139.95,139.92,25.0137]
["bitfinex","SOLUSD",1725006085963,0.12549,139.95,139.92,25.0137]
["bitfinex","SOLUSD",1725006086264,9.18290246,139.95,139.92,25.0137]
["bitfinex","SOLUSD",1725006088261,9.18290246,139.95,139.92,17.8672]
["bitfinex","SOLUSD",1725006089464,20.92353777,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725006089667,7.1449,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725006089870,7.1449,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1725006090278,1.78647161,139.95,139.92,25.0139]
["bitfinex","SOLUSD",1725006091676,8.93187161,139.95,139.92,17.8672]
["bitfinex","SOLUSD",1725006091877,13.77863777,139.94,139.92,17.8672]
["bitfinex","SOLUSD",1725006093699,22.71126879,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725006093883,22.71126879,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725006094396,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725006097195,22.8357362,139.96,139.92,8.57317682]
["bitfinex","SOLUSD",1725006098301,22.8357362,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725006103206,7.1455,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725006106491,1.7865593,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1725006107103,1.7865593,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1725006109386,8.93209993,139.95,139.91,8.57371692]
["bitfinex","SOLUSD",1725006110101,20.92453777,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1725006110294,8.93307999,139.93,139.9,25.0164]
["bitfinex","SOLUSD",1725006110486,1.78667999,139.93,139.9,25.0164]
["bitfinex","SOLUSD",1725006110891,1.78667999,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1725006112411,1.78671499,139.93,139.9,25.0164]
["bitfinex","SOLUSD",1725006112709,7.1474,139.91,139.87,25.022]
["bitfinex","SOLUSD",1725006112914,15.5657423,139.9,139.87,25.022]
["bitfinex","SOLUSD",1725006113207,13.77863777,139.9,139.87,25.022]
["bitfinex","SOLUSD",1725006114802,13.77863777,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1725006115405,21.17671777,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725006115589,8.93331344,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725006115793,8.93331344,139.94,139.9,8.57464889]
["bitfinex","SOLUSD",1725006116589,37.52883777,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1725006118796,1.78663379,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1725006119197,7.1458,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725006119390,1.78656438,139.98,139.93,1.4264316]
["bitfinex","SOLUSD",1725006119589,15.56520215,139.98,139.93,1.4264316]
["bitfinex","SOLUSD",1725006120093,22.70910215,139.98,139.94,25.0097]
["bitfinex","SOLUSD",1725006120692,0.12549,139.97,139.94,25.0097]
["bitfinex","SOLUSD",1725006123916,7.39538,139.97,139.94,17.8642]
["bitfinex","SOLUSD",1725006124122,1.78638102,139.96,139.94,17.8642]
["bitfinex","SOLUSD",1725006124712,2.03735855,139.97,139.94,25.0101]
["bitfinex","SOLUSD",1725006126098,0.25098,139.97,139.94,25.0101]
["bitfinex","SOLUSD",1725006126299,0.12549,139.97,139.94,25.0101]
["bitfinex","SOLUSD",1725006130119,1.78624974,139.96,139.91,22.3133]
["bitfinex","SOLUSD",1725006130305,13.77863777,139.96,139.91,40.1814]
["bitfinex","SOLUSD",1725006130624,2.03753609,139.95,139.91,40.1814]
["bitfinex","SOLUSD",1725006131092,13.77863777,139.94,139.91,25.0154]
["bitfinex","SOLUSD",1725006131299,22.71114799,139.94,139.91,25.0155]
["bitfinex","SOLUSD",1725006131494,15.56524799,139.94,139.91,25.0155]
["bitfinex","SOLUSD",1725006131701,15.56524799,139.94,139.91,17.8681]
["bitfinex","SOLUSD",1725006132013,22.71114799,139.94,139.91,17.8681]
["bitfinex","SOLUSD",1725006132212,0.12549,139.93,139.91,17.8681]
["bitfinex","SOLUSD",1725006132413,0.25098,139.93,139.91,17.8681]
["bitfinex","SOLUSD",1725006133111,0.12549,139.93,139.91,25.0154]
["bitfinex","SOLUSD",1725006133715,13.90412777,139.93,139.91,17.8681]
["bitfinex","SOLUSD",1725006133913,14.02961777,139.93,139.91,17.8681]
["bitfinex","SOLUSD",1725006134422,14.02961777,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725006138408,0.25098,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725006138610,0.25098,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725006138804,0.12549,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725006140934,0.12549,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1725006141134,20.92583777,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725006141430,1.91251494,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725006141935,13.77863777,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1725006144351,1.91251494,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725006144352,15.69115271,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725006150351,15.69115271,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725006150758,13.90412777,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725006151075,0.12549,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725006151265,0.25098,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725006155557,0.25098,139.91,139.88,7.1487]
["bitfinex","SOLUSD",1725006156489,0.25098,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725006159579,1.78705779,139.94,139.89,19.29865681]
["bitfinex","SOLUSD",1725006159774,16.0996,139.97,139.89,19.29865681]
["bitfinex","SOLUSD",1725006159775,20.92433777,139.95,139.91,7.147]
["bitfinex","SOLUSD",1725006159974,20.92433777,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1725006159975,1.78676409,139.94,139.91,25.0155]
["bitfinex","SOLUSD",1725006161081,0.25098,139.93,139.91,25.0155]
["bitfinex","SOLUSD",1725006162580,1.78674272,139.96,139.93,17.866]
["bitfinex","SOLUSD",1725006162781,13.77863777,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725006163091,15.56489001,139.98,139.95,25.0086]
["bitfinex","SOLUSD",1725006164389,0.12549,139.97,139.95,25.0086]
["bitfinex","SOLUSD",1725006165865,15.56489183,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1725006166070,1.78611697,139.98,139.96,7.1446]
["bitfinex","SOLUSD",1725006166587,1.78611697,139.98,139.95,25.0086]
["bitfinex","SOLUSD",1725006166789,13.77863777,139.97,139.95,17.8634]
["bitfinex","SOLUSD",1725006166972,1.78645075,139.96,139.92,17.8664]
["bitfinex","SOLUSD",1725006167172,14.02961777,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725006167794,1.78654696,139.94,139.93,7.146]
["bitfinex","SOLUSD",1725006168771,14.02961777,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725006169369,0.25098,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725006174769,13.77863777,139.94,139.92,25.0131]
["bitfinex","SOLUSD",1725006174974,1.78671359,139.93,139.92,25.0131]
["bitfinex","SOLUSD",1725006175902,1.91220359,139.93,139.92,25.0131]
["bitfinex","SOLUSD",1725006177170,0.12549,139.93,139.92,25.0131]
["bitfinex","SOLUSD",1725006178997,15.56538162,139.94,139.92,25.0131]
["bitfinex","SOLUSD",1725006179175,13.77863777,139.94,139.92,25.0131]
["bitfinex","SOLUSD",1725006179690,2.03767075,139.95,139.92,25.0131]
["bitfinex","SOLUSD",1725006180405,13.77863777,139.97,139.94,7.1455]
["bitfinex","SOLUSD",1725006180614,1.78636929,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725006183321,0.12549,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1725006192408,0.12549,139.97,139.94,25.0102]
["bitfinex","SOLUSD",1725006192717,13.77863777,139.96,139.94,25.0102]
["bitfinex","SOLUSD",1725006192908,1.78645289,139.95,139.94,25.0102]
["bitfinex","SOLUSD",1725006193505,15.56508881,139.96,139.94,25.0102]
["bitfinex","SOLUSD",1725006194717,2.03740199,139.97,139.94,25.0102]
["bitfinex","SOLUSD",1725006194923,2.03740199,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725006197898,15.56494448,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006199315,13.77863777,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006199506,1.78614436,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006199816,1.78614932,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006199998,7.26899,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725006199999,9.05513932,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725006200198,1.91159577,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006201408,15.69023354,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006202421,22.83413354,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725006202622,1.78627402,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725006202844,1.78627402,139.97,139.94,25.0104]
["bitfinex","SOLUSD",1725006204322,14.02961777,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725006204506,1.78652101,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1725006205520,54.49097722,140.0,139.99,35.7168]
["bitfinex","SOLUSD",1725006205724,13.77863777,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1725006205902,1.07483455,140.07,140.01,24.9981]
["bitfinex","SOLUSD",1725006207305,1.07483455,140.07,140.01,28.68769847]
["bitfinex","SOLUSD",1725006207630,1.07483455,140.07,140.01,32.37729694]
["bitfinex","SOLUSD",1725006208003,1.07483455,140.1,140.01,91.15593471]
["bitfinex","SOLUSD",1725006208232,14.85347232,140.13,140.01,112.58377586]
["bitfinex","SOLUSD",1725006208438,14.85347232,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725006209322,1.07483455,140.12,140.11,7.1371]
["bitfinex","SOLUSD",1725006209938,1.07483455,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725006210525,0.25098,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1725006211752,0.25098,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1725006211927,0.25098,140.11,140.06,17.8487]
["bitfinex","SOLUSD",1725006211928,1.07483455,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1725006212127,0.12549,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006212622,1.07483455,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1725006212829,1.07483455,140.15,140.09,7.96343963]
["bitfinex","SOLUSD",1725006213057,0.8289348,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1725006213726,0.8289348,140.16,140.13,7.1357]
["bitfinex","SOLUSD",1725006214117,0.8289348,140.16,140.13,1.4271747]
["bitfinex","SOLUSD",1725006214348,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006214551,0.8289348,140.16,140.14,17.8387]
["bitfinex","SOLUSD",1725006214845,0.8289348,140.16,140.13,7.1357]
["bitfinex","SOLUSD",1725006214846,14.60757257,140.16,140.13,7.1357]
["bitfinex","SOLUSD",1725006215041,1.07483455,140.15,140.14,24.975]
["bitfinex","SOLUSD",1725006215221,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006216151,0.8289348,140.16,140.15,8.56217182]
["bitfinex","SOLUSD",1725006216442,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006216754,0.8289348,140.16,140.15,8.56206603]
["bitfinex","SOLUSD",1725006217324,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006217830,0.8289348,140.16,140.15,8.56212439]
["bitfinex","SOLUSD",1725006219327,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006219520,0.8289348,140.16,140.14,24.975]
["bitfinex","SOLUSD",1725006222029,0.8289348,140.16,140.14,17.8393]
["bitfinex","SOLUSD",1725006222229,1.90376935,140.16,140.14,17.8393]
["bitfinex","SOLUSD",1725006224656,0.12549,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725006225026,0.12549,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725006225227,0.25098,140.15,140.11,26.40637237]
["bitfinex","SOLUSD",1725006227331,7.38628,140.15,140.11,26.40637237]
["bitfinex","SOLUSD",1725006227853,1.07483455,140.14,140.11,24.9792]
["bitfinex","SOLUSD",1725006230428,0.12549,140.13,140.11,24.9792]
["bitfinex","SOLUSD",1725006231045,0.8289348,140.16,140.13,17.84]
["bitfinex","SOLUSD",1725006231432,0.8289348,140.16,140.09,6.5357]
["bitfinex","SOLUSD",1725006232727,0.8289348,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1725006233056,0.8289348,140.16,140.13,17.84]
["bitfinex","SOLUSD",1725006233444,0.8289348,140.16,140.1,1.42704415]
["bitfinex","SOLUSD",1725006233639,0.8289348,140.16,140.11,1.42704636]
["bitfinex","SOLUSD",1725006234557,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006235057,0.8289348,140.16,140.13,17.84]
["bitfinex","SOLUSD",1725006235245,0.8289348,140.16,140.14,1.42694586]
["bitfinex","SOLUSD",1725006236342,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006236947,0.8289348,140.16,140.15,8.56212433]
["bitfinex","SOLUSD",1725006238049,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006242345,0.8289348,140.16,140.15,8.56195561]
["bitfinex","SOLUSD",1725006242545,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006245345,0.8289348,140.16,140.15,8.56213243]
["bitfinex","SOLUSD",1725006246452,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006247151,0.8289348,140.16,140.15,24.9732]
["bitfinex","SOLUSD",1725006249878,0.8289348,140.16,140.15,26.39993435]
["bitfinex","SOLUSD",1725006250783,0.8289348,140.16,140.15,24.9732]
["bitfinex","SOLUSD",1725006254872,0.8289348,140.16,140.15,17.838]
["bitfinex","SOLUSD",1725006255080,14.54758534,140.16,140.06,6.5957]
["bitfinex","SOLUSD",1725006255275,13.71865054,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1725006255575,14.79348509,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1725006255881,0.8289348,140.16,140.12,5.1071078]
["bitfinex","SOLUSD",1725006256051,0.8289348,140.16,140.11,17.8429]
["bitfinex","SOLUSD",1725006256367,0.8289348,140.16,140.12,3.67947776]
["bitfinex","SOLUSD",1725006256678,0.8289348,140.16,140.11,17.8429]
["bitfinex","SOLUSD",1725006256679,0.8289348,140.16,140.13,1.42701472]
["bitfinex","SOLUSD",1725006257284,0.8289348,140.16,140.13,8.56291472]
["bitfinex","SOLUSD",1725006257483,0.8289348,140.16,140.14,1.42701035]
["bitfinex","SOLUSD",1725006257655,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006258763,0.8289348,140.16,140.14,7.1353]
["bitfinex","SOLUSD",1725006261068,0.8289348,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1725006264181,0.8289348,140.16,140.15,24.9732]
["bitfinex","SOLUSD",1725006270083,0.8289348,140.16,140.15,17.838]
["bitfinex","SOLUSD",1725006270390,0.9544248,140.16,140.15,17.838]
["bitfinex","SOLUSD",1725006270596,0.9544248,140.16,140.15,24.9732]
["bitfinex","SOLUSD",1725006271897,0.8289348,140.16,140.15,24.9732]
["bitfinex","SOLUSD",1725006277871,14.67307534,140.16,140.15,17.838]
["bitfinex","SOLUSD",1725006279375,14.79856534,140.16,140.12,17.8406]
["bitfinex","SOLUSD",1725006279708,1.20032455,140.15,140.13,3.68045417]
["bitfinex","SOLUSD",1725006279875,1.32581455,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1725006280074,1.32581455,140.15,140.13,3.68070571]
["bitfinex","SOLUSD",1725006280276,1.32581455,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1725006280476,1.32581455,140.15,140.12,24.9771]
["bitfinex","SOLUSD",1725006280979,7.1365,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725006281192,13.71865054,140.12,140.1,10.81915476]
["bitfinex","SOLUSD",1725006281379,1.07483455,140.13,140.11,3.68155476]
["bitfinex","SOLUSD",1725006281584,21.92928509,140.14,140.12,3.68155476]
["bitfinex","SOLUSD",1725006281894,0.12549,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1725006282097,0.12549,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006282289,0.25098,140.13,140.11,3.68145843]
["bitfinex","SOLUSD",1725006282487,0.25098,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006282795,0.25098,140.13,140.11,3.68192316]
["bitfinex","SOLUSD",1725006282991,0.25098,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006283196,0.25098,140.13,140.11,3.68192216]
["bitfinex","SOLUSD",1725006283376,0.25098,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006284408,13.71865054,140.12,140.09,17.8456]
["bitfinex","SOLUSD",1725006284703,1.20032455,140.11,140.09,24.9838]
["bitfinex","SOLUSD",1725006284899,8.33752455,140.11,140.06,17.8486]
["bitfinex","SOLUSD",1725006285084,13.71865054,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1725006286092,13.71865054,140.1,140.05,7.14]
["bitfinex","SOLUSD",1725006286093,8.21353455,140.09,140.05,7.14]
["bitfinex","SOLUSD",1725006286292,8.21353455,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725006286293,13.96963054,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725006286885,13.96963054,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1725006287287,15.04446509,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1725006288011,1.07483455,140.07,140.05,24.9906]
["bitfinex","SOLUSD",1725006288800,1.07483455,140.07,140.05,17.8505]
["bitfinex","SOLUSD",1725006289006,13.71865054,140.06,140.05,17.8505]
["bitfinex","SOLUSD",1725006289707,13.84414054,140.06,140.02,17.8537]
["bitfinex","SOLUSD",1725006290006,55.94943671,140.07,140.02,17.8537]
["bitfinex","SOLUSD",1725006290007,13.71865054,140.04,140.02,17.8537]
["bitfinex","SOLUSD",1725006290410,13.71865054,140.06,140.03,7.1409]
["bitfinex","SOLUSD",1725006294107,13.71865054,140.04,140.02,24.9954]
["bitfinex","SOLUSD",1725006294611,11.83115103,140.04,140.02,24.9954]
["bitfinex","SOLUSD",1725006296923,0.12549,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1725006299400,0.25098,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1725006301605,13.71865054,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1725006303120,13.71865054,140.04,140.02,24.9953]
["bitfinex","SOLUSD",1725006308903,1.07483455,140.08,140.03,19.28027267]
["bitfinex","SOLUSD",1725006309103,13.71865054,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1725006309828,23.5502,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725006309829,30.13035054,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725006310012,31.20518509,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725006310326,13.71865054,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006311824,14.79348509,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006312501,1.07483455,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725006312910,1.07483455,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1725006313112,13.71865054,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1725006313529,13.71865054,140.12,140.1,17.8433]
["bitfinex","SOLUSD",1725006313710,13.71865054,140.12,140.1,24.9808]
["bitfinex","SOLUSD",1725006315519,1.20032455,140.13,140.1,24.9808]
["bitfinex","SOLUSD",1725006315715,0.25098,140.12,140.1,24.9808]
["bitfinex","SOLUSD",1725006317130,13.71865054,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1725006317335,1.20032455,140.1,140.08,7.1385]
["bitfinex","SOLUSD",1725006317630,1.20032455,140.1,140.07,24.9861]
["bitfinex","SOLUSD",1725006318228,1.20032455,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1725006319730,1.20032455,140.1,140.07,24.986]
["bitfinex","SOLUSD",1725006319911,13.71865054,140.09,140.07,24.986]
["bitfinex","SOLUSD",1725006320115,13.71865054,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006324729,0.12549,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1725006326229,13.71865054,140.09,140.07,17.847]
["bitfinex","SOLUSD",1725006326530,1.07483455,140.08,140.05,7.14]
["bitfinex","SOLUSD",1725006326721,13.71865054,140.07,140.05,7.14]
["bitfinex","SOLUSD",1725006326920,13.71865054,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1725006327429,13.71865054,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725006327633,0.25098,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1725006331635,14.79348509,140.07,140.04,24.9913]
["bitfinex","SOLUSD",1725006332239,14.79348509,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1725006333336,1.20032455,140.06,140.05,7.1402]
["bitfinex","SOLUSD",1725006335443,0.25098,140.06,140.05,7.1402]
["bitfinex","SOLUSD",1725006336222,0.12549,140.06,140.04,24.9913]
["bitfinex","SOLUSD",1725006336616,1.20032455,140.06,140.04,17.8508]
["bitfinex","SOLUSD",1725006336818,13.84414054,140.05,140.04,17.8508]
["bitfinex","SOLUSD",1725006337136,13.96963054,140.05,140.04,24.9916]
["bitfinex","SOLUSD",1725006337317,13.84414054,140.05,140.04,24.9916]
["bitfinex","SOLUSD",1725006338832,13.71865054,140.05,140.04,24.9916]
["bitfinex","SOLUSD",1725006341360,13.71865054,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1725006341651,0.12549,140.06,140.05,7.1402]
["bitfinex","SOLUSD",1725006344848,0.12549,140.06,140.04,17.8508]
["bitfinex","SOLUSD",1725006344849,0.25098,140.06,140.04,24.9914]
["bitfinex","SOLUSD",1725006347631,0.12549,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1725006347952,8.21283455,140.1,140.06,24.9891]
["bitfinex","SOLUSD",1725006348128,1.07483455,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725006348335,13.71865054,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006348642,1.07483455,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725006348957,13.71865054,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006349135,13.96963054,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006351443,0.25098,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006351641,13.71865054,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1725006352735,13.71865054,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006353456,13.84414054,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006356656,13.84414054,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1725006356956,1.20032455,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006358134,1.20032455,140.08,140.06,24.9889]
["bitfinex","SOLUSD",1725006358536,13.71865054,140.07,140.06,24.9889]
["bitfinex","SOLUSD",1725006360244,13.84414054,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1725006360763,0.12549,140.06,140.05,7.1401]
["bitfinex","SOLUSD",1725006362170,13.84414054,140.06,140.05,7.1401]
["bitfinex","SOLUSD",1725006362930,13.84414054,140.06,140.03,24.993]
["bitfinex","SOLUSD",1725006363260,13.71865054,140.04,140.03,24.993]
["bitfinex","SOLUSD",1725006363435,13.71865054,140.04,140.03,17.852]
["bitfinex","SOLUSD",1725006364658,13.71865054,140.04,140.01,10.82984126]
["bitfinex","SOLUSD",1725006364845,14.79348509,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1725006366854,13.71865054,140.04,140.02,1.42831252]
["bitfinex","SOLUSD",1725006367048,13.71865054,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1725006368259,1.20032455,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1725006368455,14.79348509,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725006369459,13.71865054,140.05,140.03,24.9941]
["bitfinex","SOLUSD",1725006373364,13.71865054,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1725006373558,13.71865054,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1725006374560,0.12549,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1725006374859,14.79348509,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1725006375065,14.79348509,140.09,140.06,24.9889]
["bitfinex","SOLUSD",1725006375448,13.71865054,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006375649,13.71865054,140.09,140.07,7.139]
["bitfinex","SOLUSD",1725006380053,13.71865054,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1725006380054,1.07483455,140.08,140.06,24.9887]
["bitfinex","SOLUSD",1725006380272,0.25098,140.07,140.06,24.9887]
["bitfinex","SOLUSD",1725006382148,0.12549,140.07,140.06,24.9887]
["bitfinex","SOLUSD",1725006382478,0.25098,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006382775,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725006382979,15.04446509,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725006383567,1.07483455,140.11,140.08,17.8468]
["bitfinex","SOLUSD",1725006384278,1.07483455,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006384775,0.12549,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1725006385276,0.25098,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1725006395594,0.12549,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1725006395891,0.25098,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006397673,0.12549,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006397877,14.79348509,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725006400290,0.25098,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006404285,0.6234652,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006405604,20.85635054,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1725006405785,13.71865054,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725006405977,1.20032455,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1725006407799,1.20032455,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1725006407978,13.71865054,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1725006408373,1.07483455,140.05,140.0,53.5681]
["bitfinex","SOLUSD",1725006408689,13.71865054,140.02,140.0,24.9985]
["bitfinex","SOLUSD",1725006408885,1.32581455,140.04,140.0,24.9985]
["bitfinex","SOLUSD",1725006409081,13.71865054,140.02,140.0,24.9985]
["bitfinex","SOLUSD",1725006409279,1.32581455,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725006409495,13.71865054,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1725006409691,1.20032455,140.02,140.0,24.9986]
["bitfinex","SOLUSD",1725006410102,1.20032455,140.02,140.0,17.8559]
["bitfinex","SOLUSD",1725006410301,13.84414054,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725006410503,0.12549,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1725006410697,0.12549,140.0,139.98,10.82986769]
["bitfinex","SOLUSD",1725006410993,0.12549,140.0,139.98,10.82989588]
["bitfinex","SOLUSD",1725006412287,13.71865054,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006412799,14.79348509,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725006412986,0.25098,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1725006414205,13.71865054,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006414391,13.84414054,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006415011,13.96963054,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006416502,13.96963054,140.01,139.99,25.0011]
["bitfinex","SOLUSD",1725006416707,0.12549,140.0,139.99,25.0011]
["bitfinex","SOLUSD",1725006418412,1.20032455,140.0,139.99,25.0011]
["bitfinex","SOLUSD",1725006418584,1.20032455,140.0,139.99,17.858]
["bitfinex","SOLUSD",1725006418784,1.32581455,140.0,139.96,17.8611]
["bitfinex","SOLUSD",1725006418979,1.32581455,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725006418980,13.71865054,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1725006419593,14.91897509,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725006419792,0.12549,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725006420810,13.84414054,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1725006421309,13.84414054,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1725006421608,13.96963054,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1725006423110,13.96963054,140.0,139.98,25.0033]
["bitfinex","SOLUSD",1725006423280,1.20032455,139.99,139.98,25.0033]
["bitfinex","SOLUSD",1725006423489,1.32581455,139.99,139.98,25.0033]
["bitfinex","SOLUSD",1725006430506,0.12549,139.99,139.98,25.0033]
["bitfinex","SOLUSD",1725006430820,1.07483455,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1725006431016,0.12549,140.0,139.99,7.1432]
["bitfinex","SOLUSD",1725006432720,0.12549,140.0,139.99,8.57177514]
["bitfinex","SOLUSD",1725006432914,0.12549,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006433099,0.25098,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006433418,0.12549,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1725006434914,1.07483455,140.05,140.02,17.8545]
["bitfinex","SOLUSD",1725006435107,1.07483455,140.05,140.03,7.1409]
["bitfinex","SOLUSD",1725006436302,0.25098,140.04,140.03,7.1409]
["bitfinex","SOLUSD",1725006450443,1.07483455,140.05,140.03,7.1409]
["bitfinex","SOLUSD",1725006450626,0.3724852,140.08,140.05,7.14]
["bitfinex","SOLUSD",1725006450940,1.44731975,140.08,140.05,7.14]
["bitfinex","SOLUSD",1725006451830,0.25098,140.07,140.05,7.14]
["bitfinex","SOLUSD",1725006452234,1.44731975,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1725006453628,0.3724852,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1725006453932,0.12549,140.07,140.06,7.1396]
["bitfinex","SOLUSD",1725006454319,0.25098,140.07,140.06,7.1396]
["bitfinex","SOLUSD",1725006455226,0.25098,140.07,140.04,17.852]
["bitfinex","SOLUSD",1725006455227,0.25098,140.07,140.05,7.14]
["bitfinex","SOLUSD",1725006464042,0.25098,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1725006464246,0.12549,140.07,140.06,24.9891]
["bitfinex","SOLUSD",1725006464831,0.3724852,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006467147,0.3724852,140.08,140.07,8.56696803]
["bitfinex","SOLUSD",1725006476739,0.3724852,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006485741,0.3724852,140.08,140.07,8.56664539]
["bitfinex","SOLUSD",1725006486566,0.3724852,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006487456,0.3724852,140.08,140.07,8.56664414]
["bitfinex","SOLUSD",1725006488864,0.3724852,140.08,140.07,22.28529468]
["bitfinex","SOLUSD",1725006494174,0.3724852,140.08,140.07,8.56664414]
["bitfinex","SOLUSD",1725006494476,0.3724852,140.08,140.07,22.28529468]
["bitfinex","SOLUSD",1725006499375,0.3724852,140.08,140.07,67.28529468]
["bitfinex","SOLUSD",1725006501773,6.0575,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1725006502074,6.0575,140.18,140.15,1.42691971]
["bitfinex","SOLUSD",1725006502279,6.0575,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1725006502965,6.18299,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1725006503152,6.18299,140.18,140.16,24.9709]
["bitfinex","SOLUSD",1725006503355,0.12549,140.17,140.16,24.9709]
["bitfinex","SOLUSD",1725006503553,0.12549,140.17,140.16,17.8364]
["bitfinex","SOLUSD",1725006503747,1.20032455,140.17,140.16,17.8364]
["bitfinex","SOLUSD",1725006504380,1.32581455,140.17,140.15,7.1349]
["bitfinex","SOLUSD",1725006504564,1.20032455,140.17,140.15,7.1349]
["bitfinex","SOLUSD",1725006504763,0.12549,140.16,140.15,7.1349]
["bitfinex","SOLUSD",1725006506382,20.97904054,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725006506588,13.71865054,140.14,140.11,24.979]
["bitfinex","SOLUSD",1725006506881,1.20032455,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006507050,0.12549,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1725006512074,13.84414054,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725006512270,1.20032455,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1725006515758,1.20032455,140.11,140.08,24.9844]
["bitfinex","SOLUSD",1725006515953,1.20032455,140.11,140.08,24.9843]
["bitfinex","SOLUSD",1725006515954,0.12549,140.1,140.08,24.9843]
["bitfinex","SOLUSD",1725006516270,1.20032455,140.1,140.08,24.9843]
["bitfinex","SOLUSD",1725006516472,0.12549,140.09,140.08,24.9843]
["bitfinex","SOLUSD",1725006517883,0.12549,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1725006518064,13.71865054,140.08,140.06,7.1395]
["bitfinex","SOLUSD",1725006518264,1.32581455,140.07,140.06,7.1395]
["bitfinex","SOLUSD",1725006518957,0.25098,140.07,140.06,7.1395]
["bitfinex","SOLUSD",1725006519458,22.3244,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1725006519659,0.25098,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1725006520383,0.25098,140.09,140.07,24.9865]
["bitfinex","SOLUSD",1725006521386,0.25098,140.09,140.04,35.7021]
["bitfinex","SOLUSD",1725006521387,46.32581455,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1725006521880,13.71865054,140.08,140.06,7.1395]
["bitfinex","SOLUSD",1725006522082,1.20032455,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1725006522782,0.12549,140.06,140.05,7.1401]
["bitfinex","SOLUSD",1725006532597,0.12549,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1725006532800,0.25098,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1725006536869,14.79348509,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1725006537093,0.12549,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725006539103,1.07483455,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725006540184,46.07483455,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725006540386,0.25098,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725006540884,15.04446509,140.11,140.08,24.9853]
["bitfinex","SOLUSD",1725006541286,15.04446509,140.11,140.04,35.7025]
["bitfinex","SOLUSD",1725006542307,15.04446509,140.11,140.08,24.9852]
["bitfinex","SOLUSD",1725006542679,15.04446509,140.11,140.04,35.7025]
["bitfinex","SOLUSD",1725006544391,15.04446509,140.11,140.08,24.9852]
["bitfinex","SOLUSD",1725006544906,22.18166509,140.11,140.08,17.8468]
["bitfinex","SOLUSD",1725006545488,15.04446509,140.11,140.08,17.8468]
["bitfinex","SOLUSD",1725006545800,22.18166509,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725006548479,7.1378,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1725006548684,7.1378,140.1,140.01,49.42905054]
["bitfinex","SOLUSD",1725006548685,59.91897509,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725006548892,0.12549,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725006549096,1.20032455,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725006549294,0.12549,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1725006549502,0.12549,140.07,140.05,8.56805803]
["bitfinex","SOLUSD",1725006549998,0.25098,140.08,140.05,8.56805803]
["bitfinex","SOLUSD",1725006550998,0.25098,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725006553182,0.25098,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1725006553989,7.38978,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1725006554199,1.07483455,140.07,140.04,24.9924]
["bitfinex","SOLUSD",1725006554387,0.12549,140.06,140.04,24.9924]
["bitfinex","SOLUSD",1725006555906,0.12549,140.06,140.04,17.8518]
["bitfinex","SOLUSD",1725006556285,0.25098,140.06,140.04,17.8518]
["bitfinex","SOLUSD",1725006557309,0.25098,140.06,140.04,24.9925]
["bitfinex","SOLUSD",1725006561601,0.25098,140.06,140.04,31.54509185]
["bitfinex","SOLUSD",1725006561807,0.25098,140.06,140.04,24.9925]
["bitfinex","SOLUSD",1725006562613,0.25098,140.06,140.04,31.54581239]
["bitfinex","SOLUSD",1725006562915,0.25098,140.06,140.04,17.8518]
["bitfinex","SOLUSD",1725006563300,0.25098,140.06,140.04,24.9925]
["bitfinex","SOLUSD",1725006563711,0.25098,140.06,140.04,17.8518]
["bitfinex","SOLUSD",1725006564022,13.96963054,140.06,140.02,31.55061253]
["bitfinex","SOLUSD",1725006564315,1.07483455,140.05,140.02,31.55144301]
["bitfinex","SOLUSD",1725006564522,0.12549,140.04,140.02,31.55144301]
["bitfinex","SOLUSD",1725006564714,0.25098,140.04,140.02,31.55144301]
["bitfinex","SOLUSD",1725006565106,0.25098,140.04,140.02,24.9958]
["bitfinex","SOLUSD",1725006565306,0.25098,140.04,140.02,6.55556591]
["bitfinex","SOLUSD",1725006565307,1.32581455,140.04,140.02,6.55556591]
["bitfinex","SOLUSD",1725006565615,1.32581455,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1725006568623,13.71865054,140.02,139.99,25.0003]
["bitfinex","SOLUSD",1725006568803,1.32581455,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1725006571014,1.32581455,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1725006571229,8.46811455,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1725006573901,20.86155054,140.0,139.97,17.8609]
["bitfinex","SOLUSD",1725006574227,1.20032455,139.99,139.97,17.8609]
["bitfinex","SOLUSD",1725006574405,1.32581455,139.99,139.97,17.8609]
["bitfinex","SOLUSD",1725006576321,1.32581455,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1725006576727,1.07483455,139.98,139.94,17.8636]
["bitfinex","SOLUSD",1725006577032,0.12549,139.97,139.94,17.8636]
["bitfinex","SOLUSD",1725006577215,0.25098,139.97,139.94,17.8636]
["bitfinex","SOLUSD",1725006578299,0.25098,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725006582124,21.93638509,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725006582334,0.25098,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1725006585317,1.07483455,140.02,139.96,1.42881163]
["bitfinex","SOLUSD",1725006585509,1.07483455,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725006585716,1.07483455,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725006586013,14.79348509,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725006587142,21.93428509,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725006588514,0.25098,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725006589421,0.25098,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1725006589833,23.50283455,140.05,140.01,8.57064846]
["bitfinex","SOLUSD",1725006590127,0.25098,140.04,140.01,8.57064846]
["bitfinex","SOLUSD",1725006590314,0.25098,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725006590505,8.46661455,140.04,140.0,24.9996]
["bitfinex","SOLUSD",1725006591532,20.86005054,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725006591837,1.32581455,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725006596627,1.07483455,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725006596829,0.12549,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1725006598217,0.25098,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1725006600923,8.46891455,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725006601433,7.39408,140.0,139.97,1.42876546]
["bitfinex","SOLUSD",1725006601938,1.07483455,139.99,139.96,25.0068]
["bitfinex","SOLUSD",1725006602126,7.39408,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725006602627,7.39408,140.0,139.97,1.42875156]
["bitfinex","SOLUSD",1725006604924,7.39408,140.0,139.97,8.57305156]
["bitfinex","SOLUSD",1725006605444,0.25098,140.0,139.97,8.57305156]
["bitfinex","SOLUSD",1725006607230,0.12549,140.0,139.97,8.57305156]
["bitfinex","SOLUSD",1725006607431,0.12549,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725006607724,7.39378,140.0,139.96,25.0067]
["bitfinex","SOLUSD",1725006608936,8.21823455,139.99,139.96,25.0067]
["bitfinex","SOLUSD",1725006609132,1.20032455,139.98,139.96,17.8621]
["bitfinex","SOLUSD",1725006609334,8.34422455,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725006609516,1.20032455,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725006609720,8.34422455,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725006609920,7.26939,139.98,139.94,10.83211785]
["bitfinex","SOLUSD",1725006611143,7.1444,139.97,139.94,10.83211785]
["bitfinex","SOLUSD",1725006611525,8.21983455,139.96,139.94,3.68651785]
["bitfinex","SOLUSD",1725006611720,7.145,139.96,139.94,3.68651785]
["bitfinex","SOLUSD",1725006611923,0.12549,139.95,139.94,3.68651785]
["bitfinex","SOLUSD",1725006612321,0.12549,139.95,139.93,3.68651785]
["bitfinex","SOLUSD",1725006612648,0.12549,139.95,139.94,3.68740812]
["bitfinex","SOLUSD",1725006612945,0.12549,139.95,139.93,3.68740812]
["bitfinex","SOLUSD",1725006613125,0.12549,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725006613449,0.12549,139.95,139.93,3.68741024]
["bitfinex","SOLUSD",1725006613745,0.12549,139.95,139.94,3.68741024]
["bitfinex","SOLUSD",1725006613940,0.12549,139.95,139.93,3.68741024]
["bitfinex","SOLUSD",1725006614128,0.12549,139.95,139.94,3.68741024]
["bitfinex","SOLUSD",1725006614444,0.12549,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725006614646,0.12549,139.95,139.92,10.83391024]
["bitfinex","SOLUSD",1725006614826,0.12549,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725006615026,0.12549,139.95,139.92,10.83391024]
["bitfinex","SOLUSD",1725006615346,0.12549,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725006615650,8.34602455,139.95,139.91,25.0146]
["bitfinex","SOLUSD",1725006615824,7.27149,139.94,139.91,17.8674]
["bitfinex","SOLUSD",1725006616648,7.27099,139.95,139.91,19.29667779]
["bitfinex","SOLUSD",1725006617148,1.07483455,139.97,139.91,33.01532833]
["bitfinex","SOLUSD",1725006617334,7.1447,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725006617534,7.144,139.98,139.94,8.57447183]
["bitfinex","SOLUSD",1725006617717,8.21813455,139.99,139.94,1.42897183]
["bitfinex","SOLUSD",1725006617922,7.1433,139.99,139.94,1.42897183]
["bitfinex","SOLUSD",1725006619055,0.25098,139.98,139.94,1.42897183]
["bitfinex","SOLUSD",1725006619235,0.25098,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1725006619738,0.25098,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725006620352,0.25098,139.98,139.96,1.42885625]
["bitfinex","SOLUSD",1725006620537,0.12549,139.98,139.95,8.57401389]
["bitfinex","SOLUSD",1725006622131,0.12549,139.98,139.95,8.57404465]
["bitfinex","SOLUSD",1725006622331,0.12549,139.98,139.96,1.42883973]
["bitfinex","SOLUSD",1725006622733,0.12549,139.98,139.95,8.57403064]
["bitfinex","SOLUSD",1725006623127,0.12549,139.98,139.96,1.42884073]
["bitfinex","SOLUSD",1725006624052,0.12549,139.98,139.96,8.57364073]
["bitfinex","SOLUSD",1725006624224,0.12549,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1725006624429,0.12549,139.98,139.96,8.57356741]
["bitfinex","SOLUSD",1725006625126,24.18423455,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725006625327,0.12549,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725006625633,0.12549,140.0,139.97,8.57278093]
["bitfinex","SOLUSD",1725006625947,0.12549,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725006627543,7.26829,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725006627735,1.20032455,139.99,139.96,25.006]
["bitfinex","SOLUSD",1725006627930,0.12549,139.98,139.96,25.006]
["bitfinex","SOLUSD",1725006628752,7.1428,140.0,139.97,1.4288034]
["bitfinex","SOLUSD",1725006628961,7.1428,140.0,139.96,25.006]
["bitfinex","SOLUSD",1725006630253,7.1428,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725006630461,8.34282455,140.01,139.97,8.57289182]
["bitfinex","SOLUSD",1725006630637,8.21703455,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725006631156,16.3874,140.04,139.99,1.42854875]
["bitfinex","SOLUSD",1725006631458,16.3874,140.04,140.01,7.142]
["bitfinex","SOLUSD",1725006631640,16.3874,140.04,140.01,8.57028217]
["bitfinex","SOLUSD",1725006632150,24.60333455,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1725006633149,0.25098,140.03,140.0,24.9995]
["bitfinex","SOLUSD",1725006637564,7.39228,140.03,140.0,24.9995]
["bitfinex","SOLUSD",1725006638054,7.39228,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1725006640765,7.39228,140.03,140.0,19.2851767]
["bitfinex","SOLUSD",1725006641346,7.1408,140.04,140.0,19.2851767]
["bitfinex","SOLUSD",1725006641546,7.24663455,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725006641749,22.7742,140.07,140.03,8.56904886]
["bitfinex","SOLUSD",1725006642668,7.1398,140.06,140.03,8.56904886]
["bitfinex","SOLUSD",1725006642864,1.07483455,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1725006643163,1.07483455,140.09,140.05,8.56792329]
["bitfinex","SOLUSD",1725006644039,8.21313455,140.09,140.05,8.56792329]
["bitfinex","SOLUSD",1725006644243,0.25098,140.08,140.05,8.56792329]
["bitfinex","SOLUSD",1725006646371,8.21263455,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725006646575,0.25098,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1725006647846,23.1426,140.11,140.07,1.42775026]
["bitfinex","SOLUSD",1725006648248,0.25098,140.1,140.07,8.56695026]
["bitfinex","SOLUSD",1725006648659,0.25098,140.1,140.08,1.42765404]
["bitfinex","SOLUSD",1725006648848,0.12549,140.1,140.08,8.56635404]
["bitfinex","SOLUSD",1725006649049,0.25098,140.11,140.08,8.56635404]
["bitfinex","SOLUSD",1725006649754,0.25098,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725006651978,0.25098,140.11,140.08,8.56627081]
["bitfinex","SOLUSD",1725006652484,0.12549,140.11,140.08,8.56627081]
["bitfinex","SOLUSD",1725006652673,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725006653351,1.20032455,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725006653352,1.07483455,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725006653557,7.1362,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725006654183,22.79733455,140.14,140.1,8.5650031]
["bitfinex","SOLUSD",1725006654184,23.74843455,140.14,140.1,8.5650031]
["bitfinex","SOLUSD",1725006654480,16.86013455,140.17,140.12,17.8414]
["bitfinex","SOLUSD",1725006654669,8.20813455,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725006654875,1.07483455,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725006655891,7.1346,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1725006656053,15.04446509,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1725006656250,15.04446509,140.16,140.09,17.8449]
["bitfinex","SOLUSD",1725006656450,7.1353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1725006656680,0.12549,140.14,140.11,1.42728293]
["bitfinex","SOLUSD",1725006656858,1.32581455,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1725006657391,0.25098,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006657987,1.32581455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006659360,8.20903455,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725006659584,7.1347,140.16,140.11,24.9789]
["bitfinex","SOLUSD",1725006659874,1.07483455,140.15,140.11,24.9789]
["bitfinex","SOLUSD",1725006660251,8.20953455,140.16,140.12,1.42719805]
["bitfinex","SOLUSD",1725006660484,7.1356,140.15,140.12,1.42719805]
["bitfinex","SOLUSD",1725006660690,7.26119,140.14,140.11,17.842]
["bitfinex","SOLUSD",1725006660980,1.07483455,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006661284,0.25098,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006661486,1.32581455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006663402,0.25098,140.14,140.11,8.56439957]
["bitfinex","SOLUSD",1725006663690,20.85315054,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1725006663860,1.07483455,140.18,140.13,1.42705526]
["bitfinex","SOLUSD",1725006664053,1.07483455,140.19,140.14,17.8389]
["bitfinex","SOLUSD",1725006664260,8.20803455,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725006664655,7.1337,140.18,140.14,26.40138326]
["bitfinex","SOLUSD",1725006665390,8.20813455,140.19,140.14,26.40138326]
["bitfinex","SOLUSD",1725006665970,43.84528509,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1725006666667,7.1336,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1725006666855,8.20883455,140.18,140.14,17.8389]
["bitfinex","SOLUSD",1725006667057,8.20883455,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1725006667058,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725006667273,8.46101455,140.15,140.11,24.9793]
["bitfinex","SOLUSD",1725006667474,8.21053455,140.14,140.11,17.8423]
["bitfinex","SOLUSD",1725006667855,0.12549,140.13,140.11,24.9795]
["bitfinex","SOLUSD",1725006668491,0.12549,140.13,140.11,17.8423]
["bitfinex","SOLUSD",1725006668662,0.25098,140.13,140.11,17.8423]
["bitfinex","SOLUSD",1725006669173,0.25098,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006669570,7.38718,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725006669766,1.07483455,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725006670167,0.12549,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1725006670394,8.33652455,140.13,140.09,8.56560317]
["bitfinex","SOLUSD",1725006670796,8.33652455,140.13,140.08,24.9846]
["bitfinex","SOLUSD",1725006670797,20.98094054,140.12,140.08,24.9846]
["bitfinex","SOLUSD",1725006671101,1.07483455,140.11,140.08,24.9846]
["bitfinex","SOLUSD",1725006671264,20.98094054,140.12,140.08,24.9846]
["bitfinex","SOLUSD",1725006671592,0.12549,140.12,140.09,8.56560555]
["bitfinex","SOLUSD",1725006671783,0.25098,140.12,140.09,8.56560555]
["bitfinex","SOLUSD",1725006673794,8.21053455,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1725006673994,7.1357,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1725006674196,8.21053455,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1725006675185,0.25098,140.13,140.1,7.1372]
["bitfinex","SOLUSD",1725006676592,8.21033455,140.15,140.11,8.56433138]
["bitfinex","SOLUSD",1725006676793,15.6567,140.17,140.14,17.8388]
["bitfinex","SOLUSD",1725006676967,6.2843,140.19,140.15,8.56161922]
["bitfinex","SOLUSD",1725006677174,7.35913455,140.19,140.15,8.56161922]
["bitfinex","SOLUSD",1725006677886,7.35913455,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725006678074,7.35913455,140.19,140.15,8.56181922]
["bitfinex","SOLUSD",1725006678282,7.35913455,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725006679299,0.25098,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725006680991,0.25098,140.18,140.15,8.5618649]
["bitfinex","SOLUSD",1725006681203,0.12549,140.18,140.16,8.56146105]
["bitfinex","SOLUSD",1725006681400,15.4058,140.2,140.16,19.26336105]
["bitfinex","SOLUSD",1725006681697,15.4058,140.2,140.17,1.42668666]
["bitfinex","SOLUSD",1725006682007,15.4058,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725006682166,22.5386,140.2,140.16,24.971]
["bitfinex","SOLUSD",1725006682892,0.12549,140.19,140.16,24.971]
["bitfinex","SOLUSD",1725006683202,46.32581455,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1725006683778,46.32581455,140.19,140.14,8.5621527]
["bitfinex","SOLUSD",1725006684390,7.134,140.18,140.14,8.5621527]
["bitfinex","SOLUSD",1725006684578,0.12549,140.17,140.14,8.5621527]
["bitfinex","SOLUSD",1725006684897,0.25098,140.17,140.14,8.5621527]
["bitfinex","SOLUSD",1725006685711,0.25098,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1725006685876,0.25098,140.17,140.14,8.56215194]
["bitfinex","SOLUSD",1725006686196,1.32581455,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1725006686582,0.25098,140.17,140.14,8.56215181]
["bitfinex","SOLUSD",1725006688894,1.32581455,140.17,140.14,8.56215181]
["bitfinex","SOLUSD",1725006689093,0.25098,140.17,140.14,8.56215181]
["bitfinex","SOLUSD",1725006689293,1.32581455,140.17,140.14,8.56215181]
["bitfinex","SOLUSD",1725006691096,8.46041455,140.17,140.14,1.42695181]
["bitfinex","SOLUSD",1725006691297,20.85365054,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1725006691503,8.33562455,140.15,140.1,17.8431]
["bitfinex","SOLUSD",1725006691798,1.07483455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006692006,8.21053455,140.14,140.1,24.9806]
["bitfinex","SOLUSD",1725006692201,8.33562455,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725006693408,7.26119,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725006693904,1.20032455,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1725006694088,7.1377,140.11,140.07,24.9862]
["bitfinex","SOLUSD",1725006694631,1.20032455,140.13,140.07,24.9862]
["bitfinex","SOLUSD",1725006694781,7.1375,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1725006694987,8.33812455,140.1,140.07,17.8473]
["bitfinex","SOLUSD",1725006695189,1.07483455,140.09,140.04,17.8512]
["bitfinex","SOLUSD",1725006695504,8.33862455,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725006696281,15.0839,140.15,140.07,13.71865054]
["bitfinex","SOLUSD",1725006696482,8.21073455,140.14,140.1,17.8441]
["bitfinex","SOLUSD",1725006696786,8.21073455,140.14,140.1,24.9818]
["bitfinex","SOLUSD",1725006698207,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725006698392,1.20032455,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725006699910,0.12549,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725006703394,0.12549,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725006703797,0.12549,140.12,140.09,24.9835]
["bitfinex","SOLUSD",1725006705593,0.12549,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725006708311,0.12549,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725006708487,28.80255054,140.15,140.09,17.8455]
["bitfinex","SOLUSD",1725006708488,35.93795054,140.15,140.11,8.56437476]
["bitfinex","SOLUSD",1725006708689,22.2193,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725006709207,8.21053455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006709586,8.21053455,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725006709808,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725006710005,8.21053455,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725006710219,0.12549,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725006710703,0.25098,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725006711808,7.1357,140.14,140.11,8.56442635]
["bitfinex","SOLUSD",1725006712188,8.21053455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006713918,1.07483455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006714908,37.13827509,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725006715109,0.25098,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006715315,0.12549,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006715508,0.12549,140.14,140.11,8.56428162]
["bitfinex","SOLUSD",1725006716227,16.67023455,140.18,140.16,24.9714]
["bitfinex","SOLUSD",1725006716425,6.1435,140.2,140.13,13.71865054]
["bitfinex","SOLUSD",1725006716599,7.21833455,140.2,140.14,1.42676527]
["bitfinex","SOLUSD",1725006716794,7.1332,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1725006717898,0.25098,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1725006718095,0.12549,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1725006718613,8.33392455,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1725006719002,8.33392455,140.18,140.14,8.56231003]
["bitfinex","SOLUSD",1725006719321,0.12549,140.17,140.14,8.56231003]
["bitfinex","SOLUSD",1725006720311,8.20693455,140.21,140.15,19.26432358]
["bitfinex","SOLUSD",1725006720514,1.07483455,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725006721233,8.20743455,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725006721422,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725006721833,0.12549,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725006722130,0.12549,140.19,140.17,1.42669117]
["bitfinex","SOLUSD",1725006722332,8.20743455,140.2,140.17,1.42669117]
["bitfinex","SOLUSD",1725006722712,7.1326,140.2,140.17,1.42669117]
["bitfinex","SOLUSD",1725006723220,1.07483455,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725006723424,24.25727535,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725006725028,7.1323,140.21,140.17,24.9693]
["bitfinex","SOLUSD",1725006725239,0.12549,140.2,140.17,24.9693]
["bitfinex","SOLUSD",1725006727037,13.71865054,140.19,140.09,15.7976]
["bitfinex","SOLUSD",1725006727243,7.1352,140.15,140.11,24.9788]
["bitfinex","SOLUSD",1725006727539,13.71865054,140.16,140.12,8.56351856]
["bitfinex","SOLUSD",1725006727540,7.1347,140.16,140.12,8.56351856]
["bitfinex","SOLUSD",1725006728317,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725006728520,7.1342,140.17,140.14,1.4268971]
["bitfinex","SOLUSD",1725006728741,7.38478,140.18,140.14,8.5624971]
["bitfinex","SOLUSD",1725006728927,7.38478,140.18,140.15,1.42681814]
["bitfinex","SOLUSD",1725006729322,7.38478,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725006731125,7.38478,140.18,140.15,1.42679692]
["bitfinex","SOLUSD",1725006731538,0.25098,140.18,140.15,1.42679692]
["bitfinex","SOLUSD",1725006731721,7.1335,140.19,140.15,26.39919692]
["bitfinex","SOLUSD",1725006731929,7.1335,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1725006733047,0.8261408,140.22,140.19,17.8317]
["bitfinex","SOLUSD",1725006733217,0.8261408,140.22,140.2,1.4263823]
["bitfinex","SOLUSD",1725006733632,0.8261408,140.22,140.19,24.9647]
["bitfinex","SOLUSD",1725006733822,0.8261408,140.22,140.19,17.8317]
["bitfinex","SOLUSD",1725006734317,0.25098,140.21,140.16,17.8358]
["bitfinex","SOLUSD",1725006734541,8.45791455,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1725006735075,8.45791455,140.21,140.16,17.8358]
["bitfinex","SOLUSD",1725006735343,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725006735549,0.12549,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725006736027,1.20032455,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725006736349,0.12549,140.18,140.15,1.4268898]
["bitfinex","SOLUSD",1725006736531,0.12549,140.18,140.15,8.5618898]
["bitfinex","SOLUSD",1725006736736,0.25098,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725006736931,7.38468,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725006737949,0.25098,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725006738144,0.25098,140.18,140.15,1.42687856]
["bitfinex","SOLUSD",1725006738353,7.1333,140.19,140.15,8.56197856]
["bitfinex","SOLUSD",1725006738528,8.20813455,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725006738728,0.25098,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725006739136,0.25098,140.18,140.14,8.56239312]
["bitfinex","SOLUSD",1725006739338,0.25098,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725006740240,8.45951455,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725006740852,7.1359,140.14,140.1,24.981]
["bitfinex","SOLUSD",1725006741346,7.26089,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725006741556,1.07483455,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725006741848,0.12549,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1725006743126,0.12549,140.13,140.1,24.981]
["bitfinex","SOLUSD",1725006743341,0.12549,140.13,140.08,16.0305]
["bitfinex","SOLUSD",1725006743342,1.32581455,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1725006743549,1.07483455,140.18,140.09,15.0437]
["bitfinex","SOLUSD",1725006743752,1.07483455,140.18,140.1,1.42694059]
["bitfinex","SOLUSD",1725006743954,1.07483455,140.18,140.11,1.4269195]
["bitfinex","SOLUSD",1725006744153,1.07483455,140.18,140.15,17.8377]
["bitfinex","SOLUSD",1725006744449,1.07483455,140.18,140.15,24.9727]
["bitfinex","SOLUSD",1725006744751,23.98543455,140.2,140.16,8.56135224]
["bitfinex","SOLUSD",1725006745451,7.1332,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1725006745655,8.20843455,140.18,140.15,17.8377]
["bitfinex","SOLUSD",1725006746335,0.12549,140.17,140.15,17.8377]
["bitfinex","SOLUSD",1725006746561,0.12549,140.17,140.15,24.9728]
["bitfinex","SOLUSD",1725006746724,0.12549,140.17,140.12,19.26774556]
["bitfinex","SOLUSD",1725006747121,0.12549,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1725006747327,0.12549,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725006748557,8.20813455,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725006748756,0.25098,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725006749957,8.45951455,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1725006753846,0.25098,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725006754152,0.25098,140.18,140.15,8.56183516]
["bitfinex","SOLUSD",1725006754351,7.38468,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1725006754554,1.07483455,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1725006754755,0.25098,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725006755250,0.25098,140.18,140.14,24.9747]
["bitfinex","SOLUSD",1725006755251,7.38488,140.18,140.14,24.9747]
["bitfinex","SOLUSD",1725006755455,1.07483455,140.17,140.14,24.9747]
["bitfinex","SOLUSD",1725006756850,7.1352,140.15,140.12,17.8418]
["bitfinex","SOLUSD",1725006757235,1.32581455,140.16,140.12,24.9784]
["bitfinex","SOLUSD",1725006757236,8.46061455,140.16,140.12,24.9784]
["bitfinex","SOLUSD",1725006757761,7.1355,140.15,140.12,17.8418]
["bitfinex","SOLUSD",1725006759934,0.12549,140.14,140.12,17.8418]
["bitfinex","SOLUSD",1725006761052,7.1349,140.16,140.12,17.8418]
["bitfinex","SOLUSD",1725006762261,7.1343,140.17,140.13,8.56309761]
["bitfinex","SOLUSD",1725006762446,0.12549,140.16,140.13,8.56309761]
["bitfinex","SOLUSD",1725006762752,7.134,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725006764056,7.134,140.18,140.15,1.42683214]
["bitfinex","SOLUSD",1725006764232,7.134,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725006764434,7.1333,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725006764643,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725006765135,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725006765757,22.9107,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725006766065,22.9107,140.2,140.17,1.42663938]
["bitfinex","SOLUSD",1725006766565,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725006770056,7.1341,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725006770234,13.71770653,140.19,140.13,17.8404]
["bitfinex","SOLUSD",1725006770235,1.20032455,140.17,140.13,17.8404]
["bitfinex","SOLUSD",1725006770437,0.12549,140.17,140.13,17.8404]
["bitfinex","SOLUSD",1725006770638,0.12549,140.17,140.14,1.42691709]
["bitfinex","SOLUSD",1725006771352,7.25999,140.17,140.14,8.56251709]
["bitfinex","SOLUSD",1725006772463,7.25999,140.17,140.15,1.4269177]
["bitfinex","SOLUSD",1725006772650,0.12549,140.17,140.15,8.5619177]
["bitfinex","SOLUSD",1725006772845,7.38458,140.18,140.15,1.4269177]
["bitfinex","SOLUSD",1725006775557,7.1343,140.17,140.15,1.4269177]
["bitfinex","SOLUSD",1725006777965,7.1348,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1725006778158,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725006778478,7.1358,140.14,140.1,24.9805]
["bitfinex","SOLUSD",1725006778964,13.84319653,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1725006779155,8.21163455,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1725006779572,0.12549,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1725006779965,0.12549,140.11,140.08,8.56593341]
["bitfinex","SOLUSD",1725006780270,0.12549,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1725006781248,0.12549,140.11,140.08,8.56593268]
["bitfinex","SOLUSD",1725006781749,1.07483455,140.14,140.09,17.8453]
["bitfinex","SOLUSD",1725006781965,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725006782160,7.136,140.14,140.11,1.42727886]
["bitfinex","SOLUSD",1725006782955,15.1785,140.15,140.11,19.27007886]
["bitfinex","SOLUSD",1725006783153,14.79254108,140.18,140.11,17.8428]
["bitfinex","SOLUSD",1725006783355,13.71770653,140.16,140.11,17.8428]
["bitfinex","SOLUSD",1725006783759,13.71770653,140.16,140.12,1.42713901]
["bitfinex","SOLUSD",1725006783975,22.6249,140.19,140.12,1.42713901]
["bitfinex","SOLUSD",1725006784176,16.1153,140.19,140.12,1.42713901]
["bitfinex","SOLUSD",1725006784481,16.1153,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1725006784780,16.1153,140.19,140.16,8.56090907]
["bitfinex","SOLUSD",1725006784985,59.34891212,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1725006785152,59.34891212,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1725006785668,32.17607535,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725006785875,17.4740408,140.22,140.19,8.55954065]
["bitfinex","SOLUSD",1725006786173,17.4740408,140.22,140.19,1.42644065]
["bitfinex","SOLUSD",1725006786379,1.07483455,140.21,140.12,35.6822]
["bitfinex","SOLUSD",1725006786572,8.20703455,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1725006786775,8.20703455,140.21,140.17,1.42661957]
["bitfinex","SOLUSD",1725006787284,8.20703455,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1725006787685,7.1322,140.21,140.17,1.4266186]
["bitfinex","SOLUSD",1725006787865,0.12549,140.2,140.17,1.4266186]
["bitfinex","SOLUSD",1725006788188,0.8261408,140.22,140.18,8.55985518]
["bitfinex","SOLUSD",1725006790688,9.03257535,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1725006790864,0.25098,140.21,140.17,24.9688]
["bitfinex","SOLUSD",1725006791186,0.25098,140.21,140.18,1.42657529]
["bitfinex","SOLUSD",1725006791485,0.8261408,140.22,140.18,8.56007529]
["bitfinex","SOLUSD",1725006791681,0.8261408,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725006792069,9.03267535,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1725006792281,0.25098,140.21,140.18,1.42652622]
["bitfinex","SOLUSD",1725006792680,0.12549,140.21,140.18,8.56002622]
["bitfinex","SOLUSD",1725006792866,0.12549,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1725006793066,0.25098,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1725006794710,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006795270,0.8261408,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1725006795271,0.8261408,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1725006799376,0.8261408,140.22,140.21,1.42625933]
["bitfinex","SOLUSD",1725006799800,0.8261408,140.22,140.21,8.55835933]
["bitfinex","SOLUSD",1725006800882,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006806006,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006809408,0.8261408,140.22,140.21,26.3882663]
["bitfinex","SOLUSD",1725006809910,0.8261408,140.22,140.21,60.69290307]
["bitfinex","SOLUSD",1725006810114,0.8261408,140.22,140.21,105.69290307]
["bitfinex","SOLUSD",1725006810288,0.8261408,140.22,140.21,60.69277739]
["bitfinex","SOLUSD",1725006810481,0.8261408,140.22,140.21,105.69277739]
["bitfinex","SOLUSD",1725006810685,0.8261408,140.22,140.21,104.26703677]
["bitfinex","SOLUSD",1725006811008,0.8261408,140.22,140.21,71.38814567]
["bitfinex","SOLUSD",1725006812218,0.8261408,140.22,140.21,26.38814567]
["bitfinex","SOLUSD",1725006812511,0.8261408,140.22,140.21,17.8303]
["bitfinex","SOLUSD",1725006812690,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006814196,0.8261408,140.22,140.21,69.9624]
["bitfinex","SOLUSD",1725006815010,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006816012,0.8261408,140.22,140.17,40.35673677]
["bitfinex","SOLUSD",1725006816316,0.8261408,140.22,140.17,6.0521]
["bitfinex","SOLUSD",1725006816909,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006817130,0.8261408,140.22,140.21,8.55806164]
["bitfinex","SOLUSD",1725006818100,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006821417,0.8261408,140.22,140.17,17.8346]
["bitfinex","SOLUSD",1725006821597,0.8261408,140.22,140.18,7.1331]
["bitfinex","SOLUSD",1725006821798,0.8261408,140.22,140.18,8.55949391]
["bitfinex","SOLUSD",1725006822099,0.8261408,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725006822306,0.8261408,140.22,140.2,1.42640427]
["bitfinex","SOLUSD",1725006822617,0.8261408,140.22,140.2,8.55890427]
["bitfinex","SOLUSD",1725006822823,0.8261408,140.22,140.2,1.42640427]
["bitfinex","SOLUSD",1725006824118,0.8261408,140.22,140.21,1.42638363]
["bitfinex","SOLUSD",1725006825129,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006825415,0.8261408,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1725006825624,0.8261408,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1725006825625,0.8261408,140.22,140.21,8.55824559]
["bitfinex","SOLUSD",1725006826604,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006830800,0.8261408,140.22,140.21,8.5579963]
["bitfinex","SOLUSD",1725006831006,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006831510,0.8261408,140.22,140.21,8.55800185]
["bitfinex","SOLUSD",1725006831907,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725006835815,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006840124,0.8261408,140.22,140.21,107.67399133]
["bitfinex","SOLUSD",1725006841345,0.8261408,140.22,140.21,107.92497879]
["bitfinex","SOLUSD",1725006841630,0.8261408,140.22,140.21,106.49928]
["bitfinex","SOLUSD",1725006841827,0.8261408,140.22,140.21,107.92482324]
["bitfinex","SOLUSD",1725006842028,0.8261408,140.22,140.21,121.62239745]
["bitfinex","SOLUSD",1725006842414,0.8261408,140.22,140.21,120.19685421]
["bitfinex","SOLUSD",1725006843740,0.8261408,140.22,140.21,119.94587421]
["bitfinex","SOLUSD",1725006844536,0.8261408,140.22,140.21,120.07136421]
["bitfinex","SOLUSD",1725006844765,0.8261408,140.22,140.21,119.94587421]
["bitfinex","SOLUSD",1725006845320,0.8261408,140.22,140.21,120.07136421]
["bitfinex","SOLUSD",1725006846838,0.8261408,140.22,140.21,123.73544649]
["bitfinex","SOLUSD",1725006847220,0.8261408,140.22,140.21,78.60995649]
["bitfinex","SOLUSD",1725006847420,0.8261408,140.22,140.21,74.94587421]
["bitfinex","SOLUSD",1725006848821,0.8261408,140.22,140.21,44.9624]
["bitfinex","SOLUSD",1725006849538,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006850438,0.8261408,140.22,140.21,26.38844784]
["bitfinex","SOLUSD",1725006851827,0.8261408,140.22,140.21,69.9624]
["bitfinex","SOLUSD",1725006852941,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006856942,0.8261408,140.22,140.21,26.38844727]
["bitfinex","SOLUSD",1725006857649,0.8261408,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725006862157,16.7852408,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725006862825,16.7852408,140.22,140.18,17.8331]
["bitfinex","SOLUSD",1725006863026,8.20703455,140.21,140.18,17.8331]
["bitfinex","SOLUSD",1725006863328,0.12549,140.2,140.18,17.8331]
["bitfinex","SOLUSD",1725006865164,37.61451501,140.22,140.18,26.39330692]
["bitfinex","SOLUSD",1725006865345,7.1322,140.21,140.18,17.8331]
["bitfinex","SOLUSD",1725006865537,0.12549,140.2,140.18,17.8331]
["bitfinex","SOLUSD",1725006866264,22.15608876,140.2,140.15,24.9721]
["bitfinex","SOLUSD",1725006866436,7.1332,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1725006866635,7.1351,140.16,140.12,17.8411]
["bitfinex","SOLUSD",1725006866938,21.90750876,140.16,140.12,24.9778]
["bitfinex","SOLUSD",1725006867164,7.26079,140.15,140.12,17.8411]
["bitfinex","SOLUSD",1725006867663,8.21053455,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725006867863,7.38748,140.13,140.09,17.8448]
["bitfinex","SOLUSD",1725006868039,7.1373,140.11,140.06,17.8485]
["bitfinex","SOLUSD",1725006868245,8.21213455,140.11,140.06,17.8485]
["bitfinex","SOLUSD",1725006868444,20.83447421,140.12,140.07,1.4276356]
["bitfinex","SOLUSD",1725006868757,7.1369,140.12,140.08,1.42747461]
["bitfinex","SOLUSD",1725006869158,8.21173455,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1725006869363,0.25098,140.11,140.06,17.8485]
["bitfinex","SOLUSD",1725006869560,0.25098,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725006869774,38.72218876,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725006870063,25.02461455,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725006870255,16.81238,140.11,140.08,1.42767214]
["bitfinex","SOLUSD",1725006870767,16.81238,140.11,140.08,8.56637214]
["bitfinex","SOLUSD",1725006871347,16.81238,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725006871655,16.68689,140.11,140.08,8.56625476]
["bitfinex","SOLUSD",1725006871969,16.5614,140.11,140.08,8.56625476]
["bitfinex","SOLUSD",1725006872546,16.5614,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725006872754,16.5614,140.11,140.08,8.56619712]
["bitfinex","SOLUSD",1725006873143,16.5614,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725006873770,16.5614,140.11,140.09,1.4274865]
["bitfinex","SOLUSD",1725006874981,7.1364,140.13,140.09,8.5655865]
["bitfinex","SOLUSD",1725006875264,1.07483455,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725006875462,1.20032455,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725006876373,0.12549,140.12,140.09,8.56557618]
["bitfinex","SOLUSD",1725006878678,0.12549,140.12,140.09,1.42747618]
["bitfinex","SOLUSD",1725006879851,7.1364,140.13,140.09,8.56537618]
["bitfinex","SOLUSD",1725006880266,7.1364,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725006880946,1.20032455,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1725006881464,0.12549,140.12,140.09,8.56538098]
["bitfinex","SOLUSD",1725006881670,7.1364,140.13,140.09,8.56538098]
["bitfinex","SOLUSD",1725006883262,7.1364,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725006883451,1.07483455,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1725006883647,8.21123455,140.13,140.09,8.56532216]
["bitfinex","SOLUSD",1725006884167,8.21123455,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725006884475,8.21123455,140.13,140.09,8.5653239]
["bitfinex","SOLUSD",1725006884664,7.1364,140.13,140.09,8.5653239]
["bitfinex","SOLUSD",1725006886576,7.1364,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725006886876,1.07483455,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1725006887573,8.21123455,140.13,140.09,8.56532989]
["bitfinex","SOLUSD",1725006887878,0.12549,140.12,140.09,8.56532989]
["bitfinex","SOLUSD",1725006891375,8.21123455,140.13,140.09,8.56532989]
["bitfinex","SOLUSD",1725006891562,8.33612455,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725006891765,7.1363,140.13,140.09,8.56532989]
["bitfinex","SOLUSD",1725006892154,7.1363,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725006893749,14.93161426,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725006893962,22.06741426,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725006899183,8.33612455,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725006899392,8.33612455,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725006900788,8.33612455,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1725006902488,8.33612455,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725006902997,1.20032455,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725006903196,1.20032455,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725006904575,22.06751426,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1725006904774,7.26169,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1725006904994,1.07483455,140.12,140.1,24.9816]
["bitfinex","SOLUSD",1725006905370,1.20032455,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1725006905575,0.12549,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1725006905781,22.06741426,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1725006909516,8.33612455,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725006909814,1.20032455,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725006911105,16.3031,140.15,140.12,17.8417]
["bitfinex","SOLUSD",1725006911299,8.20913455,140.17,140.13,8.5627625]
["bitfinex","SOLUSD",1725006912011,1.07483455,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1725006913394,1.07483455,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1725006913635,1.07483455,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725006913987,15.97889,140.18,140.14,17.8391]
["bitfinex","SOLUSD",1725006914417,15.97889,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725006914713,15.97889,140.18,140.15,8.56190371]
["bitfinex","SOLUSD",1725006915195,0.12549,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1725006915814,0.12549,140.18,140.1,35.6876]
["bitfinex","SOLUSD",1725006915815,13.85677971,140.18,140.1,35.6876]
["bitfinex","SOLUSD",1725006916013,20.86628971,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725006916222,1.07483455,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725006916438,1.20032455,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725006916931,0.12549,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1725006918024,0.25098,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725006918232,1.32581455,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725006919913,8.46101455,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1725006920329,13.73128971,140.14,140.08,17.8458]
["bitfinex","SOLUSD",1725006920528,1.20032455,140.13,140.09,7.1377]
["bitfinex","SOLUSD",1725006920717,0.12549,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006920925,21.94212426,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725006921831,0.25098,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725006922028,0.25098,140.13,140.09,8.56553506]
["bitfinex","SOLUSD",1725006922530,0.25098,140.13,140.09,1.42743506]
["bitfinex","SOLUSD",1725006923329,7.38718,140.13,140.09,1.42743506]
["bitfinex","SOLUSD",1725006923708,7.38718,140.13,140.08,24.9843]
["bitfinex","SOLUSD",1725006923911,7.1372,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1725006924526,21.94292426,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1725006924718,0.12549,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1725006925018,8.33752455,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1725006925415,8.33752455,140.11,140.07,1.42766469]
["bitfinex","SOLUSD",1725006925936,13.73128971,140.1,140.02,17.8533]
["bitfinex","SOLUSD",1725006926233,8.33852455,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1725006926815,8.33852455,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1725006927428,7.1387,140.08,140.02,24.9949]
["bitfinex","SOLUSD",1725006927622,20.86998971,140.08,140.02,24.9949]
["bitfinex","SOLUSD",1725006928012,8.33962455,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1725006929123,13.73128971,140.06,139.99,25.0008]
["bitfinex","SOLUSD",1725006929418,1.07483455,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1725006929612,1.20032455,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1725006930019,1.20032455,140.05,140.01,1.4282556]
["bitfinex","SOLUSD",1725006931733,13.73128971,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1725006932036,14.80612426,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1725006932809,14.80612426,140.04,140.0,1.42832844]
["bitfinex","SOLUSD",1725006933330,14.80612426,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1725006933722,7.1388,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1725006933927,7.1388,140.08,140.01,17.8551]
["bitfinex","SOLUSD",1725006933928,20.87008971,140.08,140.01,24.9972]
["bitfinex","SOLUSD",1725006934116,1.07483455,140.07,140.01,24.9972]
["bitfinex","SOLUSD",1725006934424,8.21423455,140.07,140.01,24.9972]
["bitfinex","SOLUSD",1725006935137,0.25098,140.06,140.01,24.9972]
["bitfinex","SOLUSD",1725006935437,1.32581455,140.06,140.02,1.42819938]
["bitfinex","SOLUSD",1725006936517,1.32581455,140.06,140.01,24.9972]
["bitfinex","SOLUSD",1725006937119,15.05710426,140.06,140.01,24.9972]
["bitfinex","SOLUSD",1725006937440,13.73128971,140.04,139.98,17.8586]
["bitfinex","SOLUSD",1725006937645,1.07483455,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725006937851,13.73128971,140.02,139.98,25.0023]
["bitfinex","SOLUSD",1725006938052,1.07483455,140.01,139.98,25.0023]
["bitfinex","SOLUSD",1725006938347,1.07483455,140.01,139.95,17.8625]
["bitfinex","SOLUSD",1725006938642,1.07483455,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1725006939143,1.07483455,140.01,139.91,6.2728]
["bitfinex","SOLUSD",1725006939346,13.98226971,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1725006939523,1.07483455,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1725006939722,0.12549,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725006940819,14.93161426,140.0,139.95,1.42889489]
["bitfinex","SOLUSD",1725006941243,14.93161426,140.0,139.96,1.42877484]
["bitfinex","SOLUSD",1725006941617,14.93161426,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1725006943456,14.93161426,140.0,139.92,17.8666]
["bitfinex","SOLUSD",1725006943749,13.85677971,140.0,139.94,17.8645]
["bitfinex","SOLUSD",1725006943919,13.85677971,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725006944344,1.07483455,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725006944552,1.07483455,140.02,139.98,1.42852927]
["bitfinex","SOLUSD",1725006944857,36.21018971,140.03,139.99,1.42852305]
["bitfinex","SOLUSD",1725006945824,36.21018971,140.03,139.98,1.42844334]
["bitfinex","SOLUSD",1725006946026,36.21018971,140.03,139.99,1.42847003]
["bitfinex","SOLUSD",1725006947153,36.21018971,140.03,139.98,1.42847042]
["bitfinex","SOLUSD",1725006947335,36.21018971,140.03,139.99,1.42847063]
["bitfinex","SOLUSD",1725006947729,36.21018971,140.03,139.97,1.42846953]
["bitfinex","SOLUSD",1725006949163,30.11008971,140.03,139.97,1.42846953]
["bitfinex","SOLUSD",1725006949323,30.11008971,140.03,139.97,8.57266953]
["bitfinex","SOLUSD",1725006949833,30.11008971,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1725006950344,30.11008971,140.03,139.96,17.8621]
["bitfinex","SOLUSD",1725006954753,30.11008971,140.03,139.96,25.0069]
["bitfinex","SOLUSD",1725006955060,16.3788,140.03,139.97,8.57267461]
["bitfinex","SOLUSD",1725006955247,16.3788,140.03,139.98,45.0]
["bitfinex","SOLUSD",1725006956050,30.11008971,140.03,139.96,25.0069]
["bitfinex","SOLUSD",1725006956541,16.3788,140.03,139.96,25.0069]
["bitfinex","SOLUSD",1725006956734,16.3788,140.03,139.97,46.42833871]
["bitfinex","SOLUSD",1725006957257,16.3788,140.03,139.97,53.57263871]
["bitfinex","SOLUSD",1725006957431,16.3788,140.03,139.97,46.42833871]
["bitfinex","SOLUSD",1725006960458,13.73128971,140.01,139.97,45.0]
["bitfinex","SOLUSD",1725006961037,13.73128971,140.03,139.98,1.42830674]
["bitfinex","SOLUSD",1725006961237,13.73128971,140.03,139.99,1.42815918]
["bitfinex","SOLUSD",1725006963653,13.73128971,140.03,139.97,52.144]
["bitfinex","SOLUSD",1725006964331,13.73128971,140.03,139.98,1.42816615]
["bitfinex","SOLUSD",1725006964535,13.73128971,140.03,139.99,1.42816728]
["bitfinex","SOLUSD",1725006965034,13.73128971,140.03,139.97,45.0]
["bitfinex","SOLUSD",1725006965463,13.73128971,140.01,139.97,45.0]
["bitfinex","SOLUSD",1725006967964,13.73128971,140.01,139.96,45.0]
["bitfinex","SOLUSD",1725006973648,30.01078971,140.01,139.96,45.0]
["bitfinex","SOLUSD",1725006973962,30.01078971,140.01,139.95,45.0]
["bitfinex","SOLUSD",1725006974839,13.73128971,139.99,139.91,40.0734]
["bitfinex","SOLUSD",1725006975042,13.73128971,139.97,139.91,47.2206]
["bitfinex","SOLUSD",1725006975345,13.73128971,139.97,139.92,1.42883549]
["bitfinex","SOLUSD",1725006975547,13.73128971,139.97,139.93,1.42883442]
["bitfinex","SOLUSD",1725006976653,13.73128971,139.97,139.9,1.42884521]
["bitfinex","SOLUSD",1725006976970,13.73128971,139.95,139.88,31.1808]
["bitfinex","SOLUSD",1725006977382,13.73128971,139.95,139.89,1.42899361]
["bitfinex","SOLUSD",1725006977667,13.73128971,139.95,139.9,1.42899214]
["bitfinex","SOLUSD",1725006978849,13.73128971,139.95,139.89,45.0]
["bitfinex","SOLUSD",1725006979571,13.73128971,139.93,139.89,45.0]
["bitfinex","SOLUSD",1725006979901,13.73128971,139.93,139.9,1.42916246]
["bitfinex","SOLUSD",1725006980169,13.73128971,139.95,139.9,1.42916246]
["bitfinex","SOLUSD",1725006982976,16.581,139.96,139.9,1.42916246]
["bitfinex","SOLUSD",1725006983175,13.73128971,139.97,139.9,8.57676246]
["bitfinex","SOLUSD",1725006983365,13.73128971,139.97,139.91,45.25098]
["bitfinex","SOLUSD",1725006983965,13.73128971,139.97,139.91,45.12549]
["bitfinex","SOLUSD",1725006984277,13.73128971,139.97,139.91,45.0]
["bitfinex","SOLUSD",1725006986683,13.73128971,139.95,139.91,45.0]
["bitfinex","SOLUSD",1725006987782,13.73128971,139.97,139.92,1.42899808]
["bitfinex","SOLUSD",1725006987967,23.56873455,140.0,139.91,52.1471]
["bitfinex","SOLUSD",1725006988163,13.73128971,139.99,139.91,52.1471]
["bitfinex","SOLUSD",1725006988484,13.73128971,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1725006989276,13.73128971,139.99,139.92,3.8008826]
["bitfinex","SOLUSD",1725006989462,13.73128971,139.99,139.93,45.0]
["bitfinex","SOLUSD",1725006989851,13.73128971,139.99,139.92,45.0]
["bitfinex","SOLUSD",1725006990056,14.80612426,139.99,139.92,45.0]
["bitfinex","SOLUSD",1725006990285,13.73128971,139.99,139.92,45.0]
["bitfinex","SOLUSD",1725006990668,13.73128971,139.97,139.92,45.0]
["bitfinex","SOLUSD",1725006991057,13.73128971,139.97,139.93,1.42881937]
["bitfinex","SOLUSD",1725006991689,13.73128971,139.97,139.91,45.0]
["bitfinex","SOLUSD",1725006991873,13.73128971,139.97,139.92,1.42888194]
["bitfinex","SOLUSD",1725006992184,1.07483455,139.99,139.93,1.42898054]
["bitfinex","SOLUSD",1725006992487,13.73128971,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1725006993284,13.73128971,139.96,139.91,45.0]
["bitfinex","SOLUSD",1725006994268,13.73128971,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1725006994479,13.73128971,139.94,139.89,45.0]
["bitfinex","SOLUSD",1725006994871,13.73128971,139.92,139.87,17.8726]
["bitfinex","SOLUSD",1725006995082,13.73128971,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1725006995269,13.73128971,139.92,139.85,6.3778]
["bitfinex","SOLUSD",1725006996063,13.73128971,139.92,139.84,25.0275]
["bitfinex","SOLUSD",1725006996064,13.73128971,139.9,139.83,32.06424727]
["bitfinex","SOLUSD",1725006996378,13.73128971,139.9,139.83,16.2254]
["bitfinex","SOLUSD",1725006996562,29.58318971,139.9,139.82,13.6521]
["bitfinex","SOLUSD",1725006996761,29.58318971,139.9,139.83,1.42962913]
["bitfinex","SOLUSD",1725006997666,15.4308,139.93,139.85,17.876]
["bitfinex","SOLUSD",1725006997884,15.4308,139.93,139.86,67.56129349]
["bitfinex","SOLUSD",1725006998590,15.4308,139.93,139.86,66.13206971]
["bitfinex","SOLUSD",1725006998765,15.4308,139.93,139.86,52.40078]
["bitfinex","SOLUSD",1725006999193,15.4308,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1725006999367,15.4308,139.93,139.88,45.0]
["bitfinex","SOLUSD",1725007000090,13.73128971,139.94,139.89,1.42919355]
["bitfinex","SOLUSD",1725007000388,13.73128971,139.96,139.9,1.42911841]
["bitfinex","SOLUSD",1725007000684,16.2834,139.97,139.9,1.42911841]
["bitfinex","SOLUSD",1725007000875,16.2834,139.97,139.9,46.42911841]
["bitfinex","SOLUSD",1725007001484,16.2834,139.97,139.9,45.0]
["bitfinex","SOLUSD",1725007002868,14.80612426,139.96,139.9,45.0]
["bitfinex","SOLUSD",1725007003186,14.80612426,139.96,139.89,45.0]
["bitfinex","SOLUSD",1725007003383,16.2834,139.97,139.89,52.1484]
["bitfinex","SOLUSD",1725007003565,30.01468971,139.97,139.89,52.1484]
["bitfinex","SOLUSD",1725007007099,30.01468971,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1725007007278,30.01468971,139.97,139.91,45.0]
["bitfinex","SOLUSD",1725007007787,30.01468971,139.97,139.9,45.0]
["bitfinex","SOLUSD",1725007011181,30.01468971,139.97,139.89,45.0]
["bitfinex","SOLUSD",1725007012293,30.01468971,139.97,139.89,52.1483]
["bitfinex","SOLUSD",1725007012488,30.01468971,139.97,139.89,60.83145135]
["bitfinex","SOLUSD",1725007012791,30.01468971,139.97,139.89,52.1483]
["bitfinex","SOLUSD",1725007012964,30.01468971,139.97,139.89,60.83091027]
["bitfinex","SOLUSD",1725007016476,30.01468971,139.97,139.89,52.1483]
["bitfinex","SOLUSD",1725007016676,30.01468971,139.97,139.89,60.83136072]
["bitfinex","SOLUSD",1725007020009,30.01468971,139.97,139.89,60.8319512]
["bitfinex","SOLUSD",1725007020801,30.01468971,139.97,139.89,53.6836512]
["bitfinex","SOLUSD",1725007021007,38.23402426,139.97,139.89,53.6836512]
["bitfinex","SOLUSD",1725007021501,38.23402426,139.97,139.89,45.0]
["bitfinex","SOLUSD",1725007021981,13.73128971,139.95,139.88,8.6836512]
["bitfinex","SOLUSD",1725007022182,13.73128971,139.93,139.88,8.6836512]
["bitfinex","SOLUSD",1725007022404,13.73128971,139.93,139.85,36.68458971]
["bitfinex","SOLUSD",1725007022605,13.73128971,139.93,139.86,8.68547917]
["bitfinex","SOLUSD",1725007022788,13.73128971,139.93,139.87,8.68547917]
["bitfinex","SOLUSD",1725007022995,15.3802,139.92,139.86,8.68547917]
["bitfinex","SOLUSD",1725007023184,15.3802,139.92,139.87,8.68547917]
["bitfinex","SOLUSD",1725007023389,15.3802,139.92,139.86,8.68547917]
["bitfinex","SOLUSD",1725007023612,13.73128971,139.91,139.85,8.68547917]
["bitfinex","SOLUSD",1725007023806,13.73128971,139.91,139.86,8.68547917]
["bitfinex","SOLUSD",1725007024001,13.73128971,139.91,139.85,8.68547917]
["bitfinex","SOLUSD",1725007024306,13.73128971,139.91,139.86,8.68547917]
["bitfinex","SOLUSD",1725007024512,13.73128971,139.91,139.81,38.26358971]
["bitfinex","SOLUSD",1725007024513,20.87888971,139.91,139.83,8.68547917]
["bitfinex","SOLUSD",1725007024683,20.87888971,139.91,139.84,8.68547917]
["bitfinex","SOLUSD",1725007024889,20.87888971,139.91,139.85,8.68547917]
["bitfinex","SOLUSD",1725007025078,20.87888971,139.91,139.82,8.68547917]
["bitfinex","SOLUSD",1725007025280,20.87888971,139.91,139.83,8.68547917]
["bitfinex","SOLUSD",1725007025483,20.87888971,139.91,139.84,8.68547917]
["bitfinex","SOLUSD",1725007025679,13.73128971,139.89,139.85,8.68547917]
["bitfinex","SOLUSD",1725007025912,30.24548971,139.87,139.8,8.68547917]
["bitfinex","SOLUSD",1725007026211,30.24548971,139.87,139.81,10.11545125]
["bitfinex","SOLUSD",1725007026390,30.24548971,139.87,139.82,8.68547917]
["bitfinex","SOLUSD",1725007026590,30.24548971,139.87,139.83,1.42994789]
["bitfinex","SOLUSD",1725007026917,16.5142,139.87,139.83,1.42994789]
["bitfinex","SOLUSD",1725007027516,16.5142,139.87,139.8,1.42986265]
["bitfinex","SOLUSD",1725007027810,16.5142,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1725007028014,30.24548971,139.87,139.81,45.0]
["bitfinex","SOLUSD",1725007028216,30.24548971,139.87,139.79,53.68547917]
["bitfinex","SOLUSD",1725007028217,30.24548971,139.87,139.8,8.68547917]
["bitfinex","SOLUSD",1725007028430,30.24548971,139.87,139.78,33.72407917]
["bitfinex","SOLUSD",1725007028924,30.24548971,139.87,139.78,38.76988971]
["bitfinex","SOLUSD",1725007029220,16.4705,139.9,139.82,13.73128971]
["bitfinex","SOLUSD",1725007029391,16.4705,139.9,139.83,1.42958664]
["bitfinex","SOLUSD",1725007029591,16.4705,139.9,139.84,7.27629]
["bitfinex","SOLUSD",1725007029812,16.4705,139.9,139.85,45.0]
["bitfinex","SOLUSD",1725007030334,16.4705,139.9,139.84,52.27649]
["bitfinex","SOLUSD",1725007030796,16.4705,139.9,139.85,1.42955615]
["bitfinex","SOLUSD",1725007031210,16.4705,139.9,139.84,52.27649]
["bitfinex","SOLUSD",1725007031211,16.4705,139.9,139.84,45.12549]
["bitfinex","SOLUSD",1725007031516,30.20178971,139.9,139.84,45.0]
["bitfinex","SOLUSD",1725007031908,30.20178971,139.9,139.85,1.42969837]
["bitfinex","SOLUSD",1725007032109,30.20178971,139.9,139.86,1.4296502]
["bitfinex","SOLUSD",1725007035035,30.20178971,139.9,139.84,45.0]
["bitfinex","SOLUSD",1725007035733,30.20178971,139.9,139.85,1.42964189]
["bitfinex","SOLUSD",1725007036022,30.20178971,139.9,139.86,1.42964134]
["bitfinex","SOLUSD",1725007036817,30.20178971,139.9,139.84,45.0]
["bitfinex","SOLUSD",1725007038995,30.20178971,139.9,139.83,45.0]
["bitfinex","SOLUSD",1725007039692,30.20178971,139.9,139.84,1.42968727]
["bitfinex","SOLUSD",1725007039893,30.20178971,139.9,139.85,1.42984599]
["bitfinex","SOLUSD",1725007040094,16.4705,139.9,139.86,1.42984377]
["bitfinex","SOLUSD",1725007040406,16.4705,139.9,139.83,10.13060622]
["bitfinex","SOLUSD",1725007040610,16.4705,139.9,139.83,1.42967833]
["bitfinex","SOLUSD",1725007041295,16.4705,139.9,139.83,46.42967833]
["bitfinex","SOLUSD",1725007043523,16.4705,139.9,139.83,53.58107833]
["bitfinex","SOLUSD",1725007044704,16.4705,139.9,139.83,62.27261258]
["bitfinex","SOLUSD",1725007045027,16.4705,139.9,139.83,46.42967833]
["bitfinex","SOLUSD",1725007045222,16.4705,139.9,139.83,55.12124307]
["bitfinex","SOLUSD",1725007046921,16.4705,139.9,139.83,46.42967833]
["bitfinex","SOLUSD",1725007047125,16.4705,139.9,139.83,55.11860636]
["bitfinex","SOLUSD",1725007048798,16.4705,139.9,139.83,46.42967833]
["bitfinex","SOLUSD",1725007049214,13.73128971,139.89,139.83,45.0]
["bitfinex","SOLUSD",1725007050302,13.73128971,139.89,139.84,1.42979499]
["bitfinex","SOLUSD",1725007050501,13.73128971,139.89,139.83,45.0]
["bitfinex","SOLUSD",1725007050502,13.73128971,139.87,139.83,45.0]
["bitfinex","SOLUSD",1725007050828,16.446,139.86,139.79,38.76838971]
["bitfinex","SOLUSD",1725007051227,16.446,139.86,139.8,3.68410304]
["bitfinex","SOLUSD",1725007051941,17.52083455,139.86,139.8,3.68410304]
["bitfinex","SOLUSD",1725007052138,16.446,139.86,139.8,3.68410304]
["bitfinex","SOLUSD",1725007052438,13.73128971,139.85,139.78,3.68410304]
["bitfinex","SOLUSD",1725007052614,14.80612426,139.85,139.78,3.68410304]
["bitfinex","SOLUSD",1725007053342,14.80612426,139.85,139.77,3.68410304]
["bitfinex","SOLUSD",1725007053632,14.80612426,139.85,139.77,3.68724202]
["bitfinex","SOLUSD",1725007053834,13.73128971,139.85,139.78,1.43022533]
["bitfinex","SOLUSD",1725007054212,14.80612426,139.85,139.78,1.43022533]
["bitfinex","SOLUSD",1725007054413,13.73128971,139.85,139.78,1.43022533]
["bitfinex","SOLUSD",1725007054907,13.73128971,139.85,139.78,46.43022533]
["bitfinex","SOLUSD",1725007055107,14.80612426,139.85,139.79,3.68724202]
["bitfinex","SOLUSD",1725007055326,15.3081,139.82,139.8,1.43021838]
["bitfinex","SOLUSD",1725007055534,15.3081,139.82,139.76,1.51349053]
["bitfinex","SOLUSD",1725007056213,16.38293455,139.82,139.76,0.08305886]
["bitfinex","SOLUSD",1725007057144,13.73128971,139.81,139.76,0.08305886]
["bitfinex","SOLUSD",1725007060513,13.73128971,139.81,139.76,1.51358027]
["bitfinex","SOLUSD",1725007060928,15.3081,139.82,139.76,1.51358027]
["bitfinex","SOLUSD",1725007061140,16.38293455,139.82,139.76,1.51358027]
["bitfinex","SOLUSD",1725007061325,16.38293455,139.82,139.76,1.51362152]
["bitfinex","SOLUSD",1725007061525,16.38293455,139.82,139.76,0.08305886]
["bitfinex","SOLUSD",1725007061713,15.3081,139.82,139.76,1.51361538]
["bitfinex","SOLUSD",1725007061914,13.73128971,139.81,139.76,1.51361538]
["bitfinex","SOLUSD",1725007062328,13.73128971,139.81,139.76,0.08305886]
["bitfinex","SOLUSD",1725007063717,1.07483455,139.8,139.76,0.08305886]
["bitfinex","SOLUSD",1725007063924,8.22793455,139.8,139.76,0.08305886]
["bitfinex","SOLUSD",1725007064120,14.80612426,139.79,139.76,0.08305886]
["bitfinex","SOLUSD",1725007064316,8.22793455,139.8,139.76,0.08305886]
["bitfinex","SOLUSD",1725007064528,13.73128971,139.79,139.76,0.08305886]
["bitfinex","SOLUSD",1725007065032,22.8224,139.78,139.76,0.08305886]
["bitfinex","SOLUSD",1725007065439,1.07483455,139.77,139.76,0.08305886]
["bitfinex","SOLUSD",1725007065624,23.89723455,139.78,139.76,0.08305886]
["bitfinex","SOLUSD",1725007066033,13.73128971,139.77,139.76,0.08305886]
["bitfinex","SOLUSD",1725007066355,14.80612426,139.77,139.76,0.08305886]
["bitfinex","SOLUSD",1725007067748,14.93161426,139.77,139.68,7.159]
["bitfinex","SOLUSD",1725007068043,14.93161426,139.77,139.69,1.43131241]
["bitfinex","SOLUSD",1725007068044,13.73128971,139.75,139.69,1.43131241]
["bitfinex","SOLUSD",1725007068230,13.73128971,139.75,139.68,7.159]
["bitfinex","SOLUSD",1725007068434,13.73128971,139.75,139.69,1.43131215]
["bitfinex","SOLUSD",1725007069344,13.73128971,139.75,139.69,45.0]
["bitfinex","SOLUSD",1725007070341,13.73128971,139.75,139.7,1.43127334]
["bitfinex","SOLUSD",1725007070547,13.73128971,139.75,139.71,1.43122955]
["bitfinex","SOLUSD",1725007070723,14.80612426,139.77,139.71,1.43122955]
["bitfinex","SOLUSD",1725007070917,29.9765,139.78,139.71,1.43122955]
["bitfinex","SOLUSD",1725007071121,22.8224,139.78,139.71,1.43122955]
["bitfinex","SOLUSD",1725007071351,23.89723455,139.78,139.71,1.43122955]
["bitfinex","SOLUSD",1725007071722,0.12549,139.77,139.69,65.88978971]
["bitfinex","SOLUSD",1725007071928,14.80612426,139.77,139.7,1.4312331]
["bitfinex","SOLUSD",1725007072124,14.80612426,139.77,139.71,1.43111316]
["bitfinex","SOLUSD",1725007072330,22.8224,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1725007072531,23.89723455,139.78,139.71,45.0]
["bitfinex","SOLUSD",1725007072950,23.89723455,139.78,139.72,1.43106217]
["bitfinex","SOLUSD",1725007073252,31.05143455,139.78,139.72,1.43106217]
["bitfinex","SOLUSD",1725007074455,13.73128971,139.77,139.72,1.43106217]
["bitfinex","SOLUSD",1725007079650,44.78272426,139.78,139.71,45.0]
["bitfinex","SOLUSD",1725007079845,44.78272426,139.78,139.72,1.43105973]
["bitfinex","SOLUSD",1725007080251,7.28009,139.77,139.69,25.0548]
["bitfinex","SOLUSD",1725007080546,14.80612426,139.76,139.69,25.0548]
["bitfinex","SOLUSD",1725007080754,14.80612426,139.76,139.69,17.8964]
["bitfinex","SOLUSD",1725007081661,14.80612426,139.76,139.7,1.43125364]
["bitfinex","SOLUSD",1725007081952,14.80612426,139.76,139.71,1.43124414]
["bitfinex","SOLUSD",1725007083765,13.73128971,139.76,139.71,1.43124414]
["bitfinex","SOLUSD",1725007084554,14.80612426,139.76,139.71,1.43124414]
["bitfinex","SOLUSD",1725007084985,14.80612426,139.76,139.72,1.43125536]
["bitfinex","SOLUSD",1725007085160,21.96122426,139.76,139.69,17.8964]
["bitfinex","SOLUSD",1725007085346,13.73128971,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1725007085548,13.73128971,139.74,139.68,45.0]
["bitfinex","SOLUSD",1725007086542,14.80612426,139.74,139.68,45.0]
["bitfinex","SOLUSD",1725007089147,1.07483455,139.73,139.68,45.0]
["bitfinex","SOLUSD",1725007089352,17.37623455,139.73,139.67,45.0]
["bitfinex","SOLUSD",1725007089559,13.73128971,139.72,139.67,45.0]
["bitfinex","SOLUSD",1725007090160,14.80612426,139.72,139.67,45.0]
["bitfinex","SOLUSD",1725007091178,21.96342426,139.72,139.67,45.0]
["bitfinex","SOLUSD",1725007091468,21.96342426,139.72,139.64,23.5802]
["bitfinex","SOLUSD",1725007091675,21.96342426,139.72,139.65,45.0]
["bitfinex","SOLUSD",1725007093374,13.73128971,139.7,139.63,31.2826]
["bitfinex","SOLUSD",1725007093574,14.80612426,139.7,139.63,31.2826]
["bitfinex","SOLUSD",1725007093779,13.73128971,139.7,139.63,31.2826]
["bitfinex","SOLUSD",1725007094151,14.80612426,139.72,139.64,22.32423127]
["bitfinex","SOLUSD",1725007094369,22.3902,139.73,139.66,13.73128971]
["bitfinex","SOLUSD",1725007094575,16.3014,139.73,139.67,46.43140565]
["bitfinex","SOLUSD",1725007094784,16.3014,139.73,139.68,1.4314084]
["bitfinex","SOLUSD",1725007095971,16.3014,139.73,139.67,45.0]
["bitfinex","SOLUSD",1725007097155,16.3014,139.73,139.68,15.16271293]
["bitfinex","SOLUSD",1725007097474,16.3014,139.73,139.69,45.0]
["bitfinex","SOLUSD",1725007097678,16.3014,139.73,139.7,1.43132017]
["bitfinex","SOLUSD",1725007097979,16.3014,139.73,139.71,1.43132044]
["bitfinex","SOLUSD",1725007099092,16.3014,139.73,139.69,45.0]
["bitfinex","SOLUSD",1725007099595,16.3014,139.73,139.7,1.43131839]
["bitfinex","SOLUSD",1725007100986,16.3014,139.73,139.71,1.43131974]
["bitfinex","SOLUSD",1725007101168,1.07483455,139.75,139.71,1.43131974]
["bitfinex","SOLUSD",1725007101369,6.5588,139.76,139.71,1.43131974]
["bitfinex","SOLUSD",1725007101679,6.5588,139.76,139.72,13.73128971]
["bitfinex","SOLUSD",1725007101885,16.3317,139.77,139.72,15.16243981]
["bitfinex","SOLUSD",1725007102179,16.3317,139.77,139.72,1.4311501]
["bitfinex","SOLUSD",1725007102360,16.3317,139.77,139.72,46.4311501]
["bitfinex","SOLUSD",1725007104459,16.3317,139.77,139.72,45.0]
["bitfinex","SOLUSD",1725007105155,16.3317,139.77,139.73,1.43098064]
["bitfinex","SOLUSD",1725007105465,16.3317,139.77,139.74,1.43097888]
["bitfinex","SOLUSD",1725007106783,1.07483455,139.76,139.72,45.0]
["bitfinex","SOLUSD",1725007106985,1.07483455,139.76,139.71,45.0]
["bitfinex","SOLUSD",1725007107188,1.07483455,139.76,139.72,3.69454961]
["bitfinex","SOLUSD",1725007107517,1.07483455,139.76,139.72,3.69462774]
["bitfinex","SOLUSD",1725007107789,1.07483455,139.76,139.71,45.0]
["bitfinex","SOLUSD",1725007108165,1.07483455,139.76,139.72,3.69465396]
["bitfinex","SOLUSD",1725007108988,1.07483455,139.76,139.71,45.0]
["bitfinex","SOLUSD",1725007109285,1.07483455,139.76,139.72,3.69506206]
["bitfinex","SOLUSD",1725007109485,1.07483455,139.76,139.72,1.4312132]
["bitfinex","SOLUSD",1725007109983,24.56113455,139.77,139.72,1.4312132]
["bitfinex","SOLUSD",1725007114058,16.3317,139.77,139.72,1.4312132]
["bitfinex","SOLUSD",1725007114270,16.3317,139.77,139.72,8.00723876]
["bitfinex","SOLUSD",1725007114682,16.3317,139.77,139.71,45.0]
["bitfinex","SOLUSD",1725007114887,16.3317,139.77,139.72,6.5763032]
["bitfinex","SOLUSD",1725007116768,1.07483455,139.76,139.72,6.5763032]
["bitfinex","SOLUSD",1725007117085,1.07483455,139.76,139.72,6.57593998]
["bitfinex","SOLUSD",1725007117297,14.80612426,139.76,139.67,17.8992]
["bitfinex","SOLUSD",1725007117465,13.73128971,139.74,139.68,6.57701373]
["bitfinex","SOLUSD",1725007117670,1.07483455,139.73,139.68,6.57701373]
["bitfinex","SOLUSD",1725007117864,21.96232426,139.74,139.67,17.8992]
["bitfinex","SOLUSD",1725007118069,14.80612426,139.74,139.69,1.43142597]
["bitfinex","SOLUSD",1725007118282,14.80612426,139.74,139.67,25.0588]
["bitfinex","SOLUSD",1725007118761,14.80612426,139.74,139.68,45.0]
["bitfinex","SOLUSD",1725007119290,1.07483455,139.74,139.69,1.43137029]
["bitfinex","SOLUSD",1725007119470,1.07483455,139.74,139.68,45.0]
["bitfinex","SOLUSD",1725007119996,1.07483455,139.74,139.69,1.43137291]
["bitfinex","SOLUSD",1725007120570,1.07483455,139.74,139.68,45.0]
["bitfinex","SOLUSD",1725007120771,27.28978971,139.75,139.69,1.43136552]
["bitfinex","SOLUSD",1725007120970,20.13408971,139.75,139.69,1.43136552]
["bitfinex","SOLUSD",1725007121297,6.4028,139.75,139.69,15.16265523]
["bitfinex","SOLUSD",1725007121593,6.4028,139.75,139.7,45.0]
["bitfinex","SOLUSD",1725007121888,16.3317,139.77,139.71,1.43119027]
["bitfinex","SOLUSD",1725007122773,23.4863,139.77,139.71,1.43119027]
["bitfinex","SOLUSD",1725007122991,16.3317,139.77,139.72,1.43106858]
["bitfinex","SOLUSD",1725007123290,16.3317,139.77,139.7,52.1581]
["bitfinex","SOLUSD",1725007125170,23.4864,139.77,139.7,45.0]
["bitfinex","SOLUSD",1725007125370,1.07483455,139.76,139.7,45.0]
["bitfinex","SOLUSD",1725007125588,8.23043455,139.76,139.69,13.73128971]
["bitfinex","SOLUSD",1725007125788,20.88698971,139.75,139.67,7.1595]
["bitfinex","SOLUSD",1725007125971,20.88698971,139.75,139.67,20.89078971]
["bitfinex","SOLUSD",1725007126376,20.88698971,139.75,139.68,1.43132773]
["bitfinex","SOLUSD",1725007127385,20.88698971,139.75,139.68,46.43132773]
["bitfinex","SOLUSD",1725007127593,20.88698971,139.75,139.68,45.0]
["bitfinex","SOLUSD",1725007127803,1.07483455,139.74,139.68,45.0]
["bitfinex","SOLUSD",1725007128904,16.2925,139.72,139.65,13.73128971]
["bitfinex","SOLUSD",1725007129085,1.07483455,139.71,139.63,47.53968971]
["bitfinex","SOLUSD",1725007129397,14.80612426,139.71,139.63,17.9032]
["bitfinex","SOLUSD",1725007129605,1.07483455,139.7,139.63,17.9032]
["bitfinex","SOLUSD",1725007130103,14.80612426,139.71,139.63,17.9032]
["bitfinex","SOLUSD",1725007130278,21.96382426,139.71,139.63,25.0648]
["bitfinex","SOLUSD",1725007130477,21.96382426,139.71,139.64,45.0]
["bitfinex","SOLUSD",1725007130896,1.07483455,139.7,139.64,45.0]
["bitfinex","SOLUSD",1725007131077,1.07483455,139.7,139.63,25.0648]
["bitfinex","SOLUSD",1725007131280,8.23333455,139.7,139.62,21.01897971]
["bitfinex","SOLUSD",1725007131621,8.23333455,139.7,139.63,20.0]
["bitfinex","SOLUSD",1725007131775,8.23333455,139.7,139.62,20.89348971]
["bitfinex","SOLUSD",1725007132573,7.1587,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725007132809,1.07483455,139.7,139.63,45.0]
["bitfinex","SOLUSD",1725007132979,8.23333455,139.7,139.63,45.0]
["bitfinex","SOLUSD",1725007133187,7.1587,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725007133804,7.1587,139.69,139.62,45.0]
["bitfinex","SOLUSD",1725007134005,8.23313455,139.7,139.62,52.1622]
["bitfinex","SOLUSD",1725007135901,8.23313455,139.7,139.63,1.43182793]
["bitfinex","SOLUSD",1725007136206,8.23273455,139.71,139.63,22.32471764]
["bitfinex","SOLUSD",1725007136508,24.52463455,139.72,139.65,13.73128971]
["bitfinex","SOLUSD",1725007136714,24.52463455,139.72,139.66,46.43159175]
["bitfinex","SOLUSD",1725007137196,7.1577,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007137544,8.23253455,139.71,139.66,1.4317767]
["bitfinex","SOLUSD",1725007138311,1.07483455,139.7,139.66,1.4317767]
["bitfinex","SOLUSD",1725007138484,8.23303455,139.7,139.63,13.73128971]
["bitfinex","SOLUSD",1725007138810,8.23303455,139.7,139.64,46.43181375]
["bitfinex","SOLUSD",1725007139013,8.23303455,139.7,139.65,1.43181433]
["bitfinex","SOLUSD",1725007139316,1.07483455,139.7,139.65,1.43181433]
["bitfinex","SOLUSD",1725007139496,7.1579,139.71,139.65,1.43181433]
["bitfinex","SOLUSD",1725007139808,8.23303455,139.7,139.64,45.0]
["bitfinex","SOLUSD",1725007140695,7.1588,139.69,139.64,45.0]
["bitfinex","SOLUSD",1725007141712,7.1593,139.68,139.63,45.0]
["bitfinex","SOLUSD",1725007141887,16.3789,139.67,139.62,45.0]
["bitfinex","SOLUSD",1725007142313,17.45373455,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1725007142822,17.45373455,139.67,139.61,1.43215709]
["bitfinex","SOLUSD",1725007143399,24.61343455,139.67,139.61,1.43215709]
["bitfinex","SOLUSD",1725007143717,24.61343455,139.67,139.61,46.43215709]
["bitfinex","SOLUSD",1725007144309,24.61343455,139.67,139.61,45.0]
["bitfinex","SOLUSD",1725007144919,7.1604,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1725007145231,21.96692426,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1725007145397,1.07483455,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1725007145598,8.23613455,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1725007145810,15.855,139.63,139.56,38.80868971]
["bitfinex","SOLUSD",1725007146199,1.07483455,139.62,139.56,17.9123]
["bitfinex","SOLUSD",1725007146597,1.07483455,139.62,139.57,1.43263213]
["bitfinex","SOLUSD",1725007146825,1.07483455,139.62,139.58,1.43263228]
["bitfinex","SOLUSD",1725007147806,15.855,139.63,139.56,22.32912626]
["bitfinex","SOLUSD",1725007148011,16.92983455,139.63,139.57,45.0]
["bitfinex","SOLUSD",1725007148205,15.855,139.63,139.57,52.1648]
["bitfinex","SOLUSD",1725007148406,15.855,139.63,139.58,20.89518971]
["bitfinex","SOLUSD",1725007148718,15.855,139.63,139.59,45.0]
["bitfinex","SOLUSD",1725007150812,15.855,139.63,139.6,1.43238826]
["bitfinex","SOLUSD",1725007151516,15.855,139.63,139.59,45.0]
["bitfinex","SOLUSD",1725007151721,15.855,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725007152817,15.855,139.63,139.59,1.43241669]
["bitfinex","SOLUSD",1725007154327,15.855,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725007154496,15.855,139.63,139.59,1.43239142]
["bitfinex","SOLUSD",1725007155732,15.855,139.63,139.58,52.1642]
["bitfinex","SOLUSD",1725007156024,15.855,139.63,139.59,1.43238229]
["bitfinex","SOLUSD",1725007156804,1.07483455,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1725007156999,22.8698,139.67,139.61,46.43215425]
["bitfinex","SOLUSD",1725007157204,23.94463455,139.67,139.61,46.43215425]
["bitfinex","SOLUSD",1725007157424,31.10433455,139.67,139.61,46.43215425]
["bitfinex","SOLUSD",1725007157604,31.10433455,139.67,139.61,1.43215425]
["bitfinex","SOLUSD",1725007158225,7.1602,139.66,139.6,45.0]
["bitfinex","SOLUSD",1725007158431,1.07483455,139.65,139.6,45.0]
["bitfinex","SOLUSD",1725007159231,1.07483455,139.65,139.6,46.43230205]
["bitfinex","SOLUSD",1725007159431,1.07483455,139.65,139.61,1.43230419]
["bitfinex","SOLUSD",1725007159816,64.58796492,139.67,139.61,1.43230419]
["bitfinex","SOLUSD",1725007160017,1.07483455,139.66,139.61,1.43230419]
["bitfinex","SOLUSD",1725007160826,31.10443455,139.67,139.61,1.43230419]
["bitfinex","SOLUSD",1725007161734,30.0296,139.67,139.61,1.43230419]
["bitfinex","SOLUSD",1725007162033,22.8698,139.67,139.61,1.43230419]
["bitfinex","SOLUSD",1725007162238,30.0295,139.67,139.61,1.43230419]
["bitfinex","SOLUSD",1725007165731,22.8698,139.67,139.61,8.59500419]
["bitfinex","SOLUSD",1725007165937,23.94463455,139.67,139.62,45.0]
["bitfinex","SOLUSD",1725007166128,23.94463455,139.67,139.63,1.43210435]
["bitfinex","SOLUSD",1725007167332,22.8698,139.67,139.63,1.43210435]
["bitfinex","SOLUSD",1725007168522,16.4352,139.67,139.63,1.43210435]
["bitfinex","SOLUSD",1725007169025,21.2993,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1725007169226,21.2993,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007171039,21.2993,139.71,139.67,1.43164699]
["bitfinex","SOLUSD",1725007171233,21.2993,139.71,139.68,1.43164222]
["bitfinex","SOLUSD",1725007172121,21.2993,139.71,139.67,1.43157642]
["bitfinex","SOLUSD",1725007172320,21.2993,139.71,139.68,1.43157744]
["bitfinex","SOLUSD",1725007172522,21.2993,139.71,139.66,65.96607574]
["bitfinex","SOLUSD",1725007172823,21.2993,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725007173022,21.2993,139.71,139.68,45.0]
["bitfinex","SOLUSD",1725007174139,21.2993,139.71,139.67,45.0]
["bitfinex","SOLUSD",1725007175625,22.37413455,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007176740,21.2993,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007182543,1.07483455,139.7,139.66,45.0]
["bitfinex","SOLUSD",1725007182740,1.07483455,139.7,139.65,45.0]
["bitfinex","SOLUSD",1725007182938,29.53183455,139.71,139.66,1.4317476]
["bitfinex","SOLUSD",1725007184034,28.457,139.71,139.66,1.4317476]
["bitfinex","SOLUSD",1725007184341,21.2993,139.71,139.66,1.4317476]
["bitfinex","SOLUSD",1725007188446,21.2993,139.71,139.66,15.23782334]
["bitfinex","SOLUSD",1725007188655,15.1257,139.71,139.67,45.0]
["bitfinex","SOLUSD",1725007188954,15.1257,139.71,139.68,1.43152203]
["bitfinex","SOLUSD",1725007189654,1.07483455,139.73,139.68,15.23759777]
["bitfinex","SOLUSD",1725007189848,22.2531,139.74,139.68,22.39669777]
["bitfinex","SOLUSD",1725007189849,16.17163455,139.74,139.68,22.39669777]
["bitfinex","SOLUSD",1725007190070,15.0968,139.74,139.69,45.0]
["bitfinex","SOLUSD",1725007190262,15.0968,139.74,139.7,1.43132497]
["bitfinex","SOLUSD",1725007190547,15.0968,139.74,139.71,1.43132362]
["bitfinex","SOLUSD",1725007191327,15.0968,139.74,139.7,1.43133685]
["bitfinex","SOLUSD",1725007191532,15.0968,139.74,139.71,1.43132931]
["bitfinex","SOLUSD",1725007192452,15.0968,139.74,139.7,1.43133374]
["bitfinex","SOLUSD",1725007192763,15.0968,139.74,139.7,1.43133424]
["bitfinex","SOLUSD",1725007193257,22.2529,139.74,139.7,1.43133424]
["bitfinex","SOLUSD",1725007194960,23.32773455,139.74,139.7,1.43133424]
["bitfinex","SOLUSD",1725007197037,15.0968,139.74,139.7,1.43133424]
["bitfinex","SOLUSD",1725007200338,15.0968,139.74,139.71,1.43134103]
["bitfinex","SOLUSD",1725007201465,16.17163455,139.74,139.69,45.0]
["bitfinex","SOLUSD",1725007202356,16.17163455,139.74,139.69,46.43142725]
["bitfinex","SOLUSD",1725007203646,16.17163455,139.74,139.69,45.0]
["bitfinex","SOLUSD",1725007203965,16.17163455,139.74,139.69,46.43142333]
["bitfinex","SOLUSD",1725007204141,1.07483455,139.73,139.69,45.0]
["bitfinex","SOLUSD",1725007204345,16.17163455,139.74,139.69,46.43145375]
["bitfinex","SOLUSD",1725007205152,23.32803455,139.74,139.69,46.43145375]
["bitfinex","SOLUSD",1725007205358,1.07483455,139.73,139.69,45.0]
["bitfinex","SOLUSD",1725007205565,1.07483455,139.73,139.68,45.0]
["bitfinex","SOLUSD",1725007206066,1.07483455,139.73,139.69,3.69416633]
["bitfinex","SOLUSD",1725007207164,1.07483455,139.73,139.69,5.12561277]
["bitfinex","SOLUSD",1725007207363,1.07483455,139.73,139.65,7.1605]
["bitfinex","SOLUSD",1725007207364,7.1576,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1725007207580,7.1576,139.72,139.65,10.85654847]
["bitfinex","SOLUSD",1725007207581,1.07483455,139.71,139.65,10.85654847]
["bitfinex","SOLUSD",1725007207862,1.07483455,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007208543,1.07483455,139.71,139.67,3.69738917]
["bitfinex","SOLUSD",1725007210157,7.1578,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007210459,8.23303455,139.7,139.66,45.0]
["bitfinex","SOLUSD",1725007210772,7.1582,139.7,139.65,45.0]
["bitfinex","SOLUSD",1725007210974,7.1578,139.71,139.66,3.69805955]
["bitfinex","SOLUSD",1725007211276,1.07483455,139.7,139.66,3.69805955]
["bitfinex","SOLUSD",1725007212273,8.23263455,139.71,139.66,5.12983157]
["bitfinex","SOLUSD",1725007212769,1.07483455,139.7,139.66,3.69805955]
["bitfinex","SOLUSD",1725007212949,1.07483455,139.72,139.66,3.69805955]
["bitfinex","SOLUSD",1725007213147,7.1578,139.71,139.66,5.12983371]
["bitfinex","SOLUSD",1725007214772,7.1578,139.71,139.66,3.69805955]
["bitfinex","SOLUSD",1725007214969,1.07483455,139.7,139.66,3.69805955]
["bitfinex","SOLUSD",1725007216177,15.0767,139.69,139.66,3.69805955]
["bitfinex","SOLUSD",1725007216674,15.0767,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1725007216675,1.07483455,139.68,139.61,17.9059]
["bitfinex","SOLUSD",1725007216881,8.23403455,139.68,139.62,3.69962627]
["bitfinex","SOLUSD",1725007217050,1.07483455,139.67,139.63,3.69962627]
["bitfinex","SOLUSD",1725007217246,1.07483455,139.67,139.62,3.69962627]
["bitfinex","SOLUSD",1725007217477,8.23463455,139.67,139.62,3.69962627]
["bitfinex","SOLUSD",1725007217675,8.23463455,139.67,139.63,1.43211385]
["bitfinex","SOLUSD",1725007217876,7.1594,139.68,139.63,1.43211385]
["bitfinex","SOLUSD",1725007218057,7.1594,139.68,139.63,46.43211385]
["bitfinex","SOLUSD",1725007218258,7.1594,139.68,139.64,3.69962627]
["bitfinex","SOLUSD",1725007218467,7.1594,139.68,139.64,45.0]
["bitfinex","SOLUSD",1725007218859,7.1594,139.68,139.63,46.43211385]
["bitfinex","SOLUSD",1725007220776,7.1594,139.68,139.64,45.0]
["bitfinex","SOLUSD",1725007220979,7.1594,139.68,139.62,45.0]
["bitfinex","SOLUSD",1725007221169,7.1594,139.68,139.63,3.69995273]
["bitfinex","SOLUSD",1725007222182,7.1594,139.68,139.62,45.0]
["bitfinex","SOLUSD",1725007222783,8.23463455,139.67,139.62,45.0]
["bitfinex","SOLUSD",1725007223083,7.1603,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1725007224153,8.23573455,139.65,139.59,10.28818336]
["bitfinex","SOLUSD",1725007224377,7.1609,139.65,139.61,45.0]
["bitfinex","SOLUSD",1725007224982,1.07483455,139.67,139.62,1.43224101]
["bitfinex","SOLUSD",1725007225157,22.71783455,139.69,139.62,22.40051675]
["bitfinex","SOLUSD",1725007225359,22.71783455,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725007225562,22.71783455,139.69,139.64,1.43196322]
["bitfinex","SOLUSD",1725007225974,28.8019,139.69,139.65,1.43196748]
["bitfinex","SOLUSD",1725007226365,15.0767,139.69,139.65,1.43196748]
["bitfinex","SOLUSD",1725007226878,15.0767,139.69,139.65,46.43196748]
["bitfinex","SOLUSD",1725007227374,22.2356,139.69,139.64,45.0]
["bitfinex","SOLUSD",1725007228086,1.07483455,139.68,139.62,38.87387574]
["bitfinex","SOLUSD",1725007228273,1.07483455,139.68,139.63,45.0]
["bitfinex","SOLUSD",1725007229273,7.1597,139.67,139.63,45.0]
["bitfinex","SOLUSD",1725007229681,7.1597,139.67,139.62,45.0]
["bitfinex","SOLUSD",1725007231790,8.23413455,139.68,139.63,1.43209083]
["bitfinex","SOLUSD",1725007232006,7.1593,139.68,139.63,1.43209083]
["bitfinex","SOLUSD",1725007234572,8.23413455,139.68,139.63,1.43209083]
["bitfinex","SOLUSD",1725007234773,7.1593,139.68,139.63,1.43209083]
["bitfinex","SOLUSD",1725007235104,15.0767,139.69,139.63,8.59369083]
["bitfinex","SOLUSD",1725007235277,15.0767,139.69,139.64,45.0]
["bitfinex","SOLUSD",1725007235485,22.2354,139.69,139.64,45.0]
["bitfinex","SOLUSD",1725007236670,15.0767,139.69,139.65,1.43179013]
["bitfinex","SOLUSD",1725007239168,15.0767,139.69,139.64,52.1612]
["bitfinex","SOLUSD",1725007239997,1.07483455,139.71,139.64,52.1612]
["bitfinex","SOLUSD",1725007239998,8.23263455,139.71,139.65,22.39846696]
["bitfinex","SOLUSD",1725007240204,7.1578,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007240496,6.0257,139.72,139.67,15.23773482]
["bitfinex","SOLUSD",1725007240674,6.0257,139.72,139.68,46.43153335]
["bitfinex","SOLUSD",1725007241165,13.1829,139.72,139.68,46.43153335]
["bitfinex","SOLUSD",1725007241498,14.25773455,139.72,139.68,45.0]
["bitfinex","SOLUSD",1725007241722,14.25773455,139.72,139.67,45.0]
["bitfinex","SOLUSD",1725007241723,7.1577,139.71,139.67,45.0]
["bitfinex","SOLUSD",1725007243788,7.1577,139.71,139.66,45.0]
["bitfinex","SOLUSD",1725007243996,20.90661029,139.72,139.66,45.0]
["bitfinex","SOLUSD",1725007244174,7.1595,139.68,139.61,7.1625]
["bitfinex","SOLUSD",1725007244370,7.1595,139.68,139.61,20.96857574]
["bitfinex","SOLUSD",1725007244597,7.1595,139.68,139.61,24.6677701]
["bitfinex","SOLUSD",1725007244598,8.23433455,139.68,139.61,24.6677701]
["bitfinex","SOLUSD",1725007244899,8.23453455,139.67,139.61,10.86169436]
["bitfinex","SOLUSD",1725007245105,7.1597,139.67,139.61,20.96857574]
["bitfinex","SOLUSD",1725007245394,7.1597,139.67,139.61,24.6677701]
["bitfinex","SOLUSD",1725007245802,7.1597,139.67,139.61,20.96857574]
["bitfinex","SOLUSD",1725007245978,7.1597,139.67,139.61,24.66866525]
["bitfinex","SOLUSD",1725007246713,7.1597,139.67,139.62,45.0]
["bitfinex","SOLUSD",1725007248605,7.1597,139.67,139.63,1.43206672]
["bitfinex","SOLUSD",1725007250295,7.1597,139.67,139.62,45.0]
["bitfinex","SOLUSD",1725007250786,7.1597,139.67,139.63,3.70030583]
["bitfinex","SOLUSD",1725007251099,7.1603,139.66,139.63,3.70030583]
["bitfinex","SOLUSD",1725007251399,7.1603,139.66,139.62,45.0]
["bitfinex","SOLUSD",1725007251586,7.1603,139.66,139.61,45.0]
["bitfinex","SOLUSD",1725007251776,7.1603,139.66,139.62,3.70061389]
["bitfinex","SOLUSD",1725007252380,7.1608,139.65,139.61,45.0]
["bitfinex","SOLUSD",1725007252580,8.23563455,139.65,139.62,3.7008121]
["bitfinex","SOLUSD",1725007252785,7.1608,139.65,139.62,3.7008121]
["bitfinex","SOLUSD",1725007254294,7.1616,139.64,139.62,3.7008121]
["bitfinex","SOLUSD",1725007254493,23.4394,139.64,139.62,3.7008121]
["bitfinex","SOLUSD",1725007255302,23.4394,139.64,139.62,3.70178653]
["bitfinex","SOLUSD",1725007255794,23.4394,139.64,139.59,3.70178653]
["bitfinex","SOLUSD",1725007255975,23.4394,139.64,139.59,45.0]
["bitfinex","SOLUSD",1725007256177,8.23693455,139.63,139.59,45.0]
["bitfinex","SOLUSD",1725007256398,8.23693455,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725007256701,8.23693455,139.63,139.59,3.7042683]
["bitfinex","SOLUSD",1725007256901,8.23693455,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725007257075,8.23693455,139.63,139.57,25.0756]
["bitfinex","SOLUSD",1725007257407,7.1624,139.62,139.57,17.9109]
["bitfinex","SOLUSD",1725007257878,7.1619,139.63,139.58,1.43261887]
["bitfinex","SOLUSD",1725007258583,7.1619,139.63,139.58,46.43261887]
["bitfinex","SOLUSD",1725007260480,7.1619,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725007261297,1.07483455,139.62,139.58,45.0]
["bitfinex","SOLUSD",1725007261498,1.07483455,139.62,139.57,45.0]
["bitfinex","SOLUSD",1725007262006,7.1625,139.62,139.58,1.4326188]
["bitfinex","SOLUSD",1725007262203,8.23683455,139.63,139.58,1.4326188]
["bitfinex","SOLUSD",1725007263008,7.162,139.63,139.58,1.4326188]
["bitfinex","SOLUSD",1725007263218,29.5258,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1725007263387,29.5258,139.64,139.59,45.0]
["bitfinex","SOLUSD",1725007264881,29.5258,139.64,139.6,1.43237176]
["bitfinex","SOLUSD",1725007265304,8.23673455,139.63,139.59,45.0]
["bitfinex","SOLUSD",1725007265508,8.23673455,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725007266006,7.1624,139.62,139.58,45.0]
["bitfinex","SOLUSD",1725007267599,7.1628,139.61,139.58,45.0]
["bitfinex","SOLUSD",1725007268220,7.1628,139.61,139.58,46.43262748]
["bitfinex","SOLUSD",1725007268610,7.1628,139.61,139.58,1.43262748]
["bitfinex","SOLUSD",1725007268789,7.1628,139.61,139.57,45.0]
["bitfinex","SOLUSD",1725007269297,1.07483455,139.6,139.56,45.0]
["bitfinex","SOLUSD",1725007269480,8.23813455,139.6,139.56,45.0]
["bitfinex","SOLUSD",1725007269689,16.18493455,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1725007270787,22.8065,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1725007271802,7.35153455,139.53,139.47,21.63620064]
["bitfinex","SOLUSD",1725007271982,7.35153455,139.53,139.47,17.9244]
["bitfinex","SOLUSD",1725007272191,7.1681,139.51,139.46,3.71180064]
["bitfinex","SOLUSD",1725007272404,8.24293455,139.51,139.47,1.4337579]
["bitfinex","SOLUSD",1725007272592,7.1681,139.51,139.47,1.4337579]
["bitfinex","SOLUSD",1725007272793,8.24233455,139.52,139.47,1.4337579]
["bitfinex","SOLUSD",1725007273004,7.1675,139.52,139.47,1.4337579]
["bitfinex","SOLUSD",1725007274211,7.1675,139.52,139.47,46.4337579]
["bitfinex","SOLUSD",1725007274510,13.4436,139.53,139.47,53.6035579]
["bitfinex","SOLUSD",1725007274717,13.4436,139.53,139.47,52.1698]
["bitfinex","SOLUSD",1725007275096,13.4436,139.53,139.48,1.43348734]
["bitfinex","SOLUSD",1725007275413,13.4436,139.53,139.49,1.43355319]
["bitfinex","SOLUSD",1725007275795,13.4436,139.53,139.48,1.43358561]
["bitfinex","SOLUSD",1725007275796,1.07483455,139.52,139.48,1.43358561]
["bitfinex","SOLUSD",1725007276105,8.24233455,139.52,139.48,1.43358561]
["bitfinex","SOLUSD",1725007276292,6.2767,139.53,139.49,1.43359107]
["bitfinex","SOLUSD",1725007276293,14.51883455,139.53,139.49,1.43359107]
["bitfinex","SOLUSD",1725007276494,14.51883455,139.53,139.47,52.1698]
["bitfinex","SOLUSD",1725007276696,14.51883455,139.53,139.48,1.43360324]
["bitfinex","SOLUSD",1725007276910,14.51883455,139.53,139.49,1.43359932]
["bitfinex","SOLUSD",1725007277906,13.444,139.53,139.48,8.60296969]
["bitfinex","SOLUSD",1725007278109,13.444,139.53,139.49,46.43348752]
["bitfinex","SOLUSD",1725007278305,13.444,139.53,139.49,45.0]
["bitfinex","SOLUSD",1725007279013,7.1674,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1725007279196,13.4437,139.53,139.48,46.43351492]
["bitfinex","SOLUSD",1725007279518,13.4437,139.53,139.49,1.43349065]
["bitfinex","SOLUSD",1725007280011,16.71453455,139.54,139.49,15.23956639]
["bitfinex","SOLUSD",1725007280012,15.6397,139.54,139.49,15.23956639]
["bitfinex","SOLUSD",1725007280214,15.6397,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007280410,15.6397,139.54,139.5,46.43343279]
["bitfinex","SOLUSD",1725007280712,22.8062,139.54,139.5,46.43343279]
["bitfinex","SOLUSD",1725007281103,22.8062,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007281290,22.8062,139.54,139.5,46.43344341]
["bitfinex","SOLUSD",1725007284730,22.8062,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007285404,22.8062,139.54,139.5,46.43345199]
["bitfinex","SOLUSD",1725007286218,15.6397,139.54,139.5,53.60175199]
["bitfinex","SOLUSD",1725007287121,15.6397,139.54,139.5,46.43345199]
["bitfinex","SOLUSD",1725007288518,22.8062,139.54,139.5,46.43345199]
["bitfinex","SOLUSD",1725007288710,22.8062,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007289099,22.8062,139.54,139.5,46.43340637]
["bitfinex","SOLUSD",1725007289318,22.8062,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007289527,22.8062,139.54,139.5,46.43340782]
["bitfinex","SOLUSD",1725007290414,22.8062,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007292030,22.8062,139.54,139.5,46.43340502]
["bitfinex","SOLUSD",1725007296535,7.1675,139.52,139.47,20.97567574]
["bitfinex","SOLUSD",1725007296714,7.1675,139.52,139.48,45.0]
["bitfinex","SOLUSD",1725007297530,7.1675,139.52,139.48,52.1694]
["bitfinex","SOLUSD",1725007298233,7.1675,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1725007298540,7.1675,139.52,139.47,8.60338245]
["bitfinex","SOLUSD",1725007299038,7.168,139.51,139.47,1.43368245]
["bitfinex","SOLUSD",1725007299619,7.1676,139.52,139.47,53.60358245]
["bitfinex","SOLUSD",1725007300221,7.1679,139.51,139.47,46.43368245]
["bitfinex","SOLUSD",1725007300923,7.1679,139.51,139.47,53.60358245]
["bitfinex","SOLUSD",1725007302041,16.71453455,139.54,139.48,20.97527574]
["bitfinex","SOLUSD",1725007302221,16.71453455,139.54,139.49,53.60186703]
["bitfinex","SOLUSD",1725007302222,22.8062,139.54,139.49,53.60186703]
["bitfinex","SOLUSD",1725007302612,15.6397,139.54,139.5,20.97447574]
["bitfinex","SOLUSD",1725007302921,7.166,139.55,139.51,46.43330817]
["bitfinex","SOLUSD",1725007303237,14.26073455,139.56,139.51,53.60110817]
["bitfinex","SOLUSD",1725007303925,8.24033455,139.56,139.52,1.4332315]
["bitfinex","SOLUSD",1725007307507,7.166,139.55,139.51,52.1678]
["bitfinex","SOLUSD",1725007307713,7.166,139.55,139.51,1.43333396]
["bitfinex","SOLUSD",1725007309640,7.166,139.55,139.51,8.60123396]
["bitfinex","SOLUSD",1725007309936,8.24043455,139.56,139.52,1.43330264]
["bitfinex","SOLUSD",1725007310313,7.1656,139.56,139.52,1.43330264]
["bitfinex","SOLUSD",1725007310515,22.8826,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1725007311234,22.8826,139.57,139.52,38.89167574]
["bitfinex","SOLUSD",1725007311439,22.8826,139.57,139.53,45.0]
["bitfinex","SOLUSD",1725007312033,1.07483455,139.56,139.52,38.89167574]
["bitfinex","SOLUSD",1725007312621,22.8826,139.57,139.53,1.43320772]
["bitfinex","SOLUSD",1725007313342,22.8826,139.57,139.53,8.60000772]
["bitfinex","SOLUSD",1725007313546,22.8826,139.57,139.53,1.43320772]
["bitfinex","SOLUSD",1725007313722,22.8826,139.57,139.53,46.43320772]
["bitfinex","SOLUSD",1725007313918,22.8826,139.57,139.53,53.60000772]
["bitfinex","SOLUSD",1725007314118,1.07483455,139.59,139.54,25.0822]
["bitfinex","SOLUSD",1725007314336,1.07483455,139.59,139.55,8.59866239]
["bitfinex","SOLUSD",1725007314648,7.1638,139.59,139.55,8.59866239]
["bitfinex","SOLUSD",1725007314945,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1725007316031,7.1638,139.59,139.54,38.88817574]
["bitfinex","SOLUSD",1725007316243,7.1638,139.59,139.55,45.0]
["bitfinex","SOLUSD",1725007316616,7.55173455,139.6,139.55,45.0]
["bitfinex","SOLUSD",1725007317852,7.1641,139.59,139.55,45.0]
["bitfinex","SOLUSD",1725007318237,7.55173455,139.6,139.51,17.9191]
["bitfinex","SOLUSD",1725007318439,7.55173455,139.6,139.52,13.80607574]
["bitfinex","SOLUSD",1725007318642,7.55173455,139.6,139.53,45.0]
["bitfinex","SOLUSD",1725007319033,13.80607574,139.58,139.51,17.9191]
["bitfinex","SOLUSD",1725007319246,1.07483455,139.57,139.51,17.9191]
["bitfinex","SOLUSD",1725007319446,1.07483455,139.57,139.51,25.0869]
["bitfinex","SOLUSD",1725007319659,15.9128,139.56,139.51,25.0869]
["bitfinex","SOLUSD",1725007319952,1.07483455,139.55,139.51,25.0869]
["bitfinex","SOLUSD",1725007320455,8.24073455,139.55,139.51,25.0869]
["bitfinex","SOLUSD",1725007320829,8.24073455,139.55,139.51,17.9191]
["bitfinex","SOLUSD",1725007322728,7.167,139.53,139.48,25.0921]
["bitfinex","SOLUSD",1725007322934,7.167,139.53,139.49,15.23960701]
["bitfinex","SOLUSD",1725007323455,7.1665,139.54,139.49,22.40850701]
["bitfinex","SOLUSD",1725007324236,7.1665,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725007324436,7.1665,139.54,139.51,1.43336238]
["bitfinex","SOLUSD",1725007327749,7.1665,139.54,139.5,52.1684]
["bitfinex","SOLUSD",1725007328352,8.24103455,139.55,139.51,17.9197]
["bitfinex","SOLUSD",1725007328556,7.1662,139.55,139.51,19.35304203]
["bitfinex","SOLUSD",1725007328856,7.1662,139.55,139.52,1.43332054]
["bitfinex","SOLUSD",1725007329061,7.1662,139.55,139.51,25.0876]
["bitfinex","SOLUSD",1725007330762,7.1662,139.55,139.52,1.43325015]
["bitfinex","SOLUSD",1725007333457,8.24103455,139.55,139.51,31.72577574]
["bitfinex","SOLUSD",1725007333758,7.1664,139.54,139.51,31.72577574]
["bitfinex","SOLUSD",1725007333953,8.24173455,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725007334156,8.24173455,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1725007334157,7.1679,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725007334946,7.1676,139.52,139.48,1.43361673]
["bitfinex","SOLUSD",1725007335561,7.1676,139.52,139.49,1.43359195]
["bitfinex","SOLUSD",1725007335764,38.18887574,139.55,139.49,1.43359195]
["bitfinex","SOLUSD",1725007335765,1.07483455,139.54,139.49,1.43359195]
["bitfinex","SOLUSD",1725007335943,15.9128,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1725007336138,15.9128,139.56,139.52,1.43326176]
["bitfinex","SOLUSD",1725007336452,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1725007336642,15.59856193,139.51,139.42,17.931]
["bitfinex","SOLUSD",1725007336956,7.1708,139.46,139.41,20.97897574]
["bitfinex","SOLUSD",1725007337544,7.1712,139.45,139.41,13.80607574]
["bitfinex","SOLUSD",1725007338364,7.1708,139.46,139.41,20.97907574]
["bitfinex","SOLUSD",1725007338751,7.1708,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1725007339056,1.79278834,139.48,139.39,17.9344]
["bitfinex","SOLUSD",1725007339257,17.9256,139.47,139.4,13.80607574]
["bitfinex","SOLUSD",1725007339454,7.17,139.47,139.42,20.97857574]
["bitfinex","SOLUSD",1725007340449,7.17,139.47,139.43,45.0]
["bitfinex","SOLUSD",1725007342161,7.1705,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1725007342738,7.1705,139.46,139.41,38.91127574]
["bitfinex","SOLUSD",1725007343363,1.79278981,139.45,139.38,21.0968]
["bitfinex","SOLUSD",1725007343576,17.9291,139.44,139.35,34.0953]
["bitfinex","SOLUSD",1725007343741,7.1729,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1725007345466,7.1729,139.42,139.37,20.98087574]
["bitfinex","SOLUSD",1725007346364,7.1729,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725007348542,1.79320293,139.45,139.39,13.80607574]
["bitfinex","SOLUSD",1725007348744,6.533,139.46,139.35,16.1556]
["bitfinex","SOLUSD",1725007348745,22.3206,139.48,139.43,13.80607574]
["bitfinex","SOLUSD",1725007348960,7.1686,139.5,139.45,20.97667574]
["bitfinex","SOLUSD",1725007349149,1.7923067,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1725007349555,1.7923067,139.51,139.46,8.60424757]
["bitfinex","SOLUSD",1725007349757,7.1688,139.5,139.45,38.90407574]
["bitfinex","SOLUSD",1725007350266,8.96132876,139.49,139.45,25.098]
["bitfinex","SOLUSD",1725007350471,7.169,139.49,139.45,26.53196496]
["bitfinex","SOLUSD",1725007350652,7.169,139.49,139.45,25.098]
["bitfinex","SOLUSD",1725007351352,7.1685,139.5,139.45,25.098]
["bitfinex","SOLUSD",1725007351572,7.168,139.51,139.46,13.80607574]
["bitfinex","SOLUSD",1725007351791,25.08452439,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1725007352074,324.94887574,139.56,139.49,7.1685]
["bitfinex","SOLUSD",1725007352075,7.1669,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1725007352567,7.1669,139.53,139.49,1.43355493]
["bitfinex","SOLUSD",1725007353352,7.1669,139.53,139.48,20.97537574]
["bitfinex","SOLUSD",1725007353978,8.95834366,139.54,139.48,13.80607574]
["bitfinex","SOLUSD",1725007354177,24.57486947,139.55,139.5,20.97437574]
["bitfinex","SOLUSD",1725007354388,8.95766947,139.55,139.5,20.97437574]
["bitfinex","SOLUSD",1725007355881,1.7917017,139.54,139.5,20.97437574]
["bitfinex","SOLUSD",1725007356080,1.7917017,139.54,139.51,7.1674]
["bitfinex","SOLUSD",1725007356271,1.79170043,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1725007356860,1.79170174,139.54,139.49,17.9216]
["bitfinex","SOLUSD",1725007359183,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1725007359496,7.1658,139.55,139.5,15.23939405]
["bitfinex","SOLUSD",1725007359787,1.79164789,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1725007360079,27.1657,139.56,139.52,22.40655971]
["bitfinex","SOLUSD",1725007360387,8.95650497,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1725007360884,7.1649,139.57,139.54,1.43319798]
["bitfinex","SOLUSD",1725007361258,24.80819747,139.58,139.54,8.59949798]
["bitfinex","SOLUSD",1725007361459,23.0167,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1725007361785,8.45338397,139.6,139.56,13.80607574]
["bitfinex","SOLUSD",1725007361786,1.79128397,139.6,139.56,13.80607574]
["bitfinex","SOLUSD",1725007361972,7.1633,139.6,139.57,1.43279185]
["bitfinex","SOLUSD",1725007362283,8.95388981,139.61,139.57,1.43279185]
["bitfinex","SOLUSD",1725007362691,7.1629,139.61,139.56,20.97107574]
["bitfinex","SOLUSD",1725007363793,22.8579,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1725007364085,22.8579,139.63,139.58,25.0749]
["bitfinex","SOLUSD",1725007365290,7.1623,139.62,139.58,25.0749]
["bitfinex","SOLUSD",1725007365604,1.79082562,139.61,139.58,25.0749]
["bitfinex","SOLUSD",1725007365889,8.95312175,139.62,139.58,25.0749]
["bitfinex","SOLUSD",1725007367483,7.1623,139.62,139.58,25.0749]
["bitfinex","SOLUSD",1725007369482,7.1623,139.62,139.6,0.08761431]
["bitfinex","SOLUSD",1725007372783,8.952591,139.63,139.6,0.08761431]
["bitfinex","SOLUSD",1725007372967,7.1619,139.63,139.6,0.08761431]
["bitfinex","SOLUSD",1725007373589,7.1623,139.62,139.6,0.08761431]
["bitfinex","SOLUSD",1725007374377,7.1618,139.63,139.6,0.08761431]
["bitfinex","SOLUSD",1725007380372,8.95212905,139.64,139.6,7.25081431]
["bitfinex","SOLUSD",1725007380582,7.1614,139.64,139.6,7.25081431]
["bitfinex","SOLUSD",1725007381396,7.1609,139.65,139.61,8.59509941]
["bitfinex","SOLUSD",1725007381595,7.1609,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725007382472,7.1609,139.65,139.61,8.59499941]
["bitfinex","SOLUSD",1725007384096,7.1609,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725007384300,7.1613,139.64,139.6,25.15871431]
["bitfinex","SOLUSD",1725007384484,7.1619,139.63,139.6,17.99561431]
["bitfinex","SOLUSD",1725007384688,7.1614,139.64,139.6,25.15881431]
["bitfinex","SOLUSD",1725007388599,8.95236792,139.63,139.6,17.99561431]
["bitfinex","SOLUSD",1725007388803,7.1619,139.63,139.6,0.08761431]
["bitfinex","SOLUSD",1725007389214,7.1623,139.62,139.6,0.08761431]
["bitfinex","SOLUSD",1725007389885,8.95338878,139.61,139.6,0.08761431]
["bitfinex","SOLUSD",1725007390407,47.11136878,139.61,139.6,0.08761431]
["bitfinex","SOLUSD",1725007390598,46.86038878,139.61,139.6,0.08761431]
["bitfinex","SOLUSD",1725007391308,27.1628,139.61,139.6,0.08761431]
["bitfinex","SOLUSD",1725007391484,7.1625,139.62,139.6,0.08761431]
["bitfinex","SOLUSD",1725007391693,27.1628,139.61,139.6,0.08761431]
["bitfinex","SOLUSD",1725007392210,7.1623,139.62,139.6,0.08761431]
["bitfinex","SOLUSD",1725007393302,7.1621,139.63,139.6,0.08761431]
["bitfinex","SOLUSD",1725007398189,1.79050401,139.66,139.6,78.23359326]
["bitfinex","SOLUSD",1725007398406,21.79031107,139.68,139.6,76.80119005]
["bitfinex","SOLUSD",1725007398816,1.79031443,139.67,139.61,8.59455154]
["bitfinex","SOLUSD",1725007398983,1.79031443,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1725007399619,15.59639017,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1725007399805,20.0,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1725007400007,1.79031475,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1725007400391,8.95101475,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1725007400997,8.95161813,139.64,139.6,25.0705]
["bitfinex","SOLUSD",1725007401303,13.80607574,139.63,139.59,3.71105313]
["bitfinex","SOLUSD",1725007401496,8.95338217,139.62,139.57,40.8468]
["bitfinex","SOLUSD",1725007402610,8.95338217,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1725007405493,13.80607574,139.61,139.55,6.1571]
["bitfinex","SOLUSD",1725007405797,8.9546001,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1725007407024,8.95458501,139.6,139.56,1.43282946]
["bitfinex","SOLUSD",1725007407327,8.95458501,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1725007407523,7.1636,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725007408097,7.163,139.61,139.57,8.59745419]
["bitfinex","SOLUSD",1725007408299,7.163,139.61,139.58,1.43266168]
["bitfinex","SOLUSD",1725007408628,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725007409129,1.79075204,139.65,139.6,7.163]
["bitfinex","SOLUSD",1725007409316,1.79075204,139.65,139.61,1.43229187]
["bitfinex","SOLUSD",1725007409827,21.79035306,139.66,139.61,1.43229187]
["bitfinex","SOLUSD",1725007410124,7.1616,139.64,139.59,25.0727]
["bitfinex","SOLUSD",1725007410599,8.95240258,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1725007411797,7.1619,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1725007412330,1.79060617,139.62,139.56,17.9122]
["bitfinex","SOLUSD",1725007412504,1.79060617,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1725007413226,8.95320617,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1725007413526,7.1626,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1725007416415,1.79071709,139.64,139.56,17.9122]
["bitfinex","SOLUSD",1725007416416,7.1631,139.61,139.56,17.9122]
["bitfinex","SOLUSD",1725007416729,8.95371313,139.61,139.57,45.0]
["bitfinex","SOLUSD",1725007417024,7.1625,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1725007417411,1.79081511,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1725007417736,21.79081511,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1725007418417,7.162,139.63,139.59,7.1633]
["bitfinex","SOLUSD",1725007418601,7.162,139.63,139.58,25.0739]
["bitfinex","SOLUSD",1725007420733,8.95051266,139.67,139.62,25.0674]
["bitfinex","SOLUSD",1725007420912,7.1599,139.67,139.63,8.59369461]
["bitfinex","SOLUSD",1725007421818,16.4904,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725007422130,23.6496,139.68,139.63,8.59379461]
["bitfinex","SOLUSD",1725007423009,23.6496,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725007423209,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725007423940,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1725007424241,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725007425814,20.0,139.68,139.65,1.43188096]
["bitfinex","SOLUSD",1725007426218,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725007426621,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1725007426835,7.1583,139.7,139.66,1.43182845]
["bitfinex","SOLUSD",1725007427030,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1725007427232,8.94854074,139.69,139.64,17.9028]
["bitfinex","SOLUSD",1725007427438,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725007427749,7.1605,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1725007428244,7.1605,139.66,139.62,7.162]
["bitfinex","SOLUSD",1725007428543,7.1599,139.67,139.62,7.162]
["bitfinex","SOLUSD",1725007428743,1.79019104,139.66,139.62,7.162]
["bitfinex","SOLUSD",1725007429046,8.95005445,139.67,139.62,7.24961431]
["bitfinex","SOLUSD",1725007429640,7.1599,139.67,139.62,7.24961431]
["bitfinex","SOLUSD",1725007429944,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1725007430444,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1725007430920,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725007434344,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725007436049,8.94844473,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725007436233,7.1588,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725007438747,257.4,139.74,139.62,0.08761431]
["bitfinex","SOLUSD",1725007438748,1.78981935,139.72,139.68,25.057]
["bitfinex","SOLUSD",1725007439055,1.78945652,139.73,139.69,1.43156521]
["bitfinex","SOLUSD",1725007439756,7.1573,139.72,139.69,1.43156521]
["bitfinex","SOLUSD",1725007440435,7.1573,139.72,139.68,25.057]
["bitfinex","SOLUSD",1725007440631,8.94742068,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725007440833,8.94788355,139.7,139.65,25.0612]
["bitfinex","SOLUSD",1725007441053,1.78986568,139.69,139.65,25.0612]
["bitfinex","SOLUSD",1725007441550,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725007441931,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725007442247,7.1575,139.72,139.67,25.0581]
["bitfinex","SOLUSD",1725007442447,21.78962093,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1725007442650,1.78962093,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1725007443028,1.78962093,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1725007443229,420.2929,139.75,139.65,7.1605]
["bitfinex","SOLUSD",1725007443230,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1725007443859,1.78986764,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1725007444152,1.78951549,139.73,139.69,7.82547864]
["bitfinex","SOLUSD",1725007444352,8.94611549,139.73,139.69,7.82547864]
["bitfinex","SOLUSD",1725007445644,8.94611549,139.73,139.69,8.59004263]
["bitfinex","SOLUSD",1725007446056,8.94570953,139.74,139.69,8.59004263]
["bitfinex","SOLUSD",1725007446958,8.94570953,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725007450048,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725007450358,7.1551,139.76,139.71,8.58883769]
["bitfinex","SOLUSD",1725007450657,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725007451047,1.78906098,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725007451234,1.78906098,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725007452239,7.1551,139.76,139.71,8.58874949]
["bitfinex","SOLUSD",1725007452636,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725007452868,8.94316186,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725007453245,1.78881538,139.79,139.76,7.1547]
["bitfinex","SOLUSD",1725007453546,7.1534,139.8,139.76,1.43087699]
["bitfinex","SOLUSD",1725007453732,7.1534,139.8,139.76,8.58587699]
["bitfinex","SOLUSD",1725007454150,7.1534,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725007454546,1.78837403,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725007454738,8.94187403,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1725007455040,7.1535,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1725007457364,7.1532,139.8,139.76,7.87282531]
["bitfinex","SOLUSD",1725007457761,1.78862642,139.82,139.77,7.96936624]
["bitfinex","SOLUSD",1725007457948,21.78862642,139.82,139.77,7.96936624]
["bitfinex","SOLUSD",1725007458963,7.1523,139.82,139.78,26.46925631]
["bitfinex","SOLUSD",1725007459263,7.1523,139.82,139.78,25.0386]
["bitfinex","SOLUSD",1725007459661,8.93992039,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725007460301,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725007460639,7.1526,139.81,139.78,17.8849]
["bitfinex","SOLUSD",1725007460865,1.78835534,139.8,139.77,7.24201431]
["bitfinex","SOLUSD",1725007461652,7.1526,139.81,139.77,7.24201431]
["bitfinex","SOLUSD",1725007462263,1.7883456,139.8,139.77,7.24201431]
["bitfinex","SOLUSD",1725007462460,7.1526,139.81,139.77,7.24201431]
["bitfinex","SOLUSD",1725007468171,8.94149691,139.8,139.77,7.24201431]
["bitfinex","SOLUSD",1725007468364,7.1531,139.8,139.77,7.24201431]
["bitfinex","SOLUSD",1725007468771,7.1526,139.81,139.77,7.24201431]
["bitfinex","SOLUSD",1725007468953,7.1526,139.81,139.77,8.67271187]
["bitfinex","SOLUSD",1725007469977,7.1526,139.81,139.77,7.24201431]
["bitfinex","SOLUSD",1725007470287,7.1526,139.81,139.77,8.67270042]
["bitfinex","SOLUSD",1725007470775,8.94165983,139.8,139.77,0.08761431]
["bitfinex","SOLUSD",1725007470963,7.1533,139.8,139.77,0.08761431]
["bitfinex","SOLUSD",1725007471157,7.1533,139.8,139.77,7.24211431]
["bitfinex","SOLUSD",1725007471549,7.1527,139.81,139.77,7.24211431]
["bitfinex","SOLUSD",1725007473657,7.1533,139.8,139.77,0.08761431]
["bitfinex","SOLUSD",1725007473959,7.1527,139.81,139.77,7.24211431]
["bitfinex","SOLUSD",1725007475081,1.78828066,139.84,139.78,1.3455341]
["bitfinex","SOLUSD",1725007475259,21.78789511,139.86,139.78,1.3455341]
["bitfinex","SOLUSD",1725007475579,1.78789666,139.85,139.78,45.0]
["bitfinex","SOLUSD",1725007476156,1.78789666,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1725007476471,8.93839666,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725007476656,20.0,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725007477175,8.93839666,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725007477381,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725007477567,8.93839633,139.85,139.8,25.035]
["bitfinex","SOLUSD",1725007478175,8.93839633,139.85,139.81,8.20433608]
["bitfinex","SOLUSD",1725007478475,7.1505,139.85,139.81,8.20433608]
["bitfinex","SOLUSD",1725007478681,8.93839627,139.85,139.81,8.20433608]
["bitfinex","SOLUSD",1725007479188,8.93839627,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725007479356,20.0,139.84,139.77,24.26461431]
["bitfinex","SOLUSD",1725007479561,7.1521,139.82,139.77,25.12721431]
["bitfinex","SOLUSD",1725007479765,8.94038768,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725007479967,1.78828768,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725007481176,8.93985598,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725007481581,28.93917406,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1725007482291,8.93917406,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725007482462,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725007482658,1.788013,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725007483077,7.1506,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725007483286,8.93902413,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725007483471,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725007489063,1.78792663,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725007490085,8.93942663,139.83,139.82,0.08761431]
["bitfinex","SOLUSD",1725007490387,7.1515,139.83,139.82,0.08761431]
["bitfinex","SOLUSD",1725007496296,8.93922898,139.84,139.82,0.08761431]
["bitfinex","SOLUSD",1725007500378,7.1515,139.83,139.82,0.08761431]
["bitfinex","SOLUSD",1725007501398,8.93912898,139.84,139.82,0.08761431]
["bitfinex","SOLUSD",1725007505205,7.1515,139.83,139.82,0.08761431]
["bitfinex","SOLUSD",1725007506107,8.93922898,139.84,139.82,0.08761431]
["bitfinex","SOLUSD",1725007506489,20.93578544,139.83,139.82,0.08761431]
["bitfinex","SOLUSD",1725007508905,7.1523,139.82,139.79,17.40131331]
["bitfinex","SOLUSD",1725007509210,1.78814934,139.82,139.79,24.55481331]
["bitfinex","SOLUSD",1725007510111,8.94014934,139.82,139.78,10.84059195]
["bitfinex","SOLUSD",1725007510292,20.93688544,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725007510614,1.78834049,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1725007510909,1.78834049,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1725007511114,1.78833359,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725007511904,1.78833359,139.8,139.77,10.84228221]
["bitfinex","SOLUSD",1725007512211,8.94143359,139.8,139.77,10.84228221]
["bitfinex","SOLUSD",1725007512398,8.94143359,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725007512912,7.1536,139.79,139.74,15.26624711]
["bitfinex","SOLUSD",1725007513207,1.78852271,139.78,139.73,17.8905]
["bitfinex","SOLUSD",1725007513524,8.9420581,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725007515709,8.94216995,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1725007515905,7.1537,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1725007516205,1.78850272,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1725007516408,8.94220272,139.79,139.75,25.0437]
["bitfinex","SOLUSD",1725007516608,8.94173753,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725007522827,1.78853753,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725007523030,8.94183753,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725007526730,7.1537,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1725007527121,20.93798544,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1725007527431,1.78859323,139.78,139.75,25.0439]
["bitfinex","SOLUSD",1725007527600,1.78859323,139.78,139.72,17.8917]
["bitfinex","SOLUSD",1725007527911,7.1552,139.76,139.72,25.0486]
["bitfinex","SOLUSD",1725007528113,8.9441282,139.76,139.72,25.0486]
["bitfinex","SOLUSD",1725007528324,13.78428544,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725007528513,8.94551728,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1725007536437,8.94579421,139.73,139.69,25.054]
["bitfinex","SOLUSD",1725007537429,7.1572,139.72,139.69,17.8957]
["bitfinex","SOLUSD",1725007537732,1.78932317,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1725007538527,1.78932317,139.72,139.69,17.8957]
["bitfinex","SOLUSD",1725007541224,8.94652317,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725007541432,13.78428544,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725007542135,1.78961183,139.7,139.66,17.8993]
["bitfinex","SOLUSD",1725007542427,8.94801183,139.7,139.66,17.8993]
["bitfinex","SOLUSD",1725007542636,1.78961183,139.7,139.66,17.8993]
["bitfinex","SOLUSD",1725007544030,1.78961183,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1725007547016,1.78961183,139.7,139.66,25.0593]
["bitfinex","SOLUSD",1725007548631,1.78961183,139.7,139.66,25.0595]
["bitfinex","SOLUSD",1725007549235,8.94801183,139.7,139.66,17.8993]
["bitfinex","SOLUSD",1725007549414,13.78428544,139.69,139.66,17.8993]
["bitfinex","SOLUSD",1725007549746,1.78989015,139.68,139.66,17.8993]
["bitfinex","SOLUSD",1725007550116,1.78989015,139.68,139.66,25.0594]
["bitfinex","SOLUSD",1725007550322,1.78989007,139.69,139.66,25.0594]
["bitfinex","SOLUSD",1725007551838,1.78991224,139.71,139.66,17.8993]
["bitfinex","SOLUSD",1725007552440,1.78991224,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725007552669,1.78991224,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725007552821,15.57419768,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725007553839,22.73189768,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725007554243,8.94761224,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725007554546,1.78975324,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1725007554841,8.94805324,139.7,139.66,25.0593]
["bitfinex","SOLUSD",1725007556742,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725007557041,1.78995624,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725007557635,8.94864914,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725007558256,8.94864914,139.69,139.65,8.59254228]
["bitfinex","SOLUSD",1725007558422,8.94864914,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725007558747,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1725007559128,8.94832967,139.7,139.65,8.59254503]
["bitfinex","SOLUSD",1725007559726,8.94832967,139.7,139.65,8.59254581]
["bitfinex","SOLUSD",1725007560553,8.94832967,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1725007561757,8.94832967,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725007563953,7.1587,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725007564155,1.78998955,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1725007569140,8.94948955,139.68,139.64,17.9031]
["bitfinex","SOLUSD",1725007569340,8.94979091,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1725007569542,1.78999091,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1725007571836,8.94969091,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1725007572153,1.79022716,139.66,139.64,17.9031]
["bitfinex","SOLUSD",1725007573060,1.79022716,139.66,139.64,25.0643]
["bitfinex","SOLUSD",1725007573237,1.79023772,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1725007576034,8.94993772,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1725007576237,1.79015929,139.66,139.64,17.9031]
["bitfinex","SOLUSD",1725007576636,1.79015929,139.66,139.64,25.0643]
["bitfinex","SOLUSD",1725007577053,1.79018134,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1725007578277,7.1603,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1725007578565,1.79038832,139.65,139.62,7.1618]
["bitfinex","SOLUSD",1725007578755,1.79038832,139.65,139.61,17.9057]
["bitfinex","SOLUSD",1725007578934,1.79039629,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725007581239,8.95059629,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725007582757,7.1608,139.65,139.61,17.9057]
["bitfinex","SOLUSD",1725007582957,1.79041703,139.64,139.61,17.9057]
["bitfinex","SOLUSD",1725007583467,1.79041703,139.64,139.61,25.0681]
["bitfinex","SOLUSD",1725007584269,8.95171703,139.64,139.61,17.9057]
["bitfinex","SOLUSD",1725007584562,7.1613,139.64,139.61,17.9057]
["bitfinex","SOLUSD",1725007584735,8.9518362,139.64,139.61,17.9057]
["bitfinex","SOLUSD",1725007584938,8.9518362,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725007585663,7.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725007585958,8.95183642,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725007586853,7.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725007587566,13.78428544,139.64,139.59,17.9084]
["bitfinex","SOLUSD",1725007587765,7.1623,139.62,139.59,17.9084]
["bitfinex","SOLUSD",1725007588072,7.1619,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1725007588370,13.78428544,139.64,139.59,25.0722]
["bitfinex","SOLUSD",1725007590366,7.1621,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1725007590575,0.7172945,139.62,139.59,25.0722]
["bitfinex","SOLUSD",1725007591266,7.8796945,139.62,139.59,17.9084]
["bitfinex","SOLUSD",1725007591469,0.7172945,139.61,139.59,17.9084]
["bitfinex","SOLUSD",1725007591962,20.94798544,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1725007592151,0.7172945,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725007593470,7.8810945,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725007594352,7.8810945,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1725007594878,0.7172945,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725007595045,7.8810945,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1725007595249,0.7172945,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725007596772,0.7172945,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1725007602978,23.6787945,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1725007607085,0.7172945,139.63,139.59,1.43269494]
["bitfinex","SOLUSD",1725007607267,0.7172945,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725007607582,0.7172945,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1725007609473,0.7172945,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725007615096,15.559,139.65,139.62,17.9055]
["bitfinex","SOLUSD",1725007615294,15.3795,139.68,139.62,17.9055]
["bitfinex","SOLUSD",1725007615591,15.3795,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1725007615592,7.8770945,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1725007621296,0.7172945,139.67,139.62,17.9055]
["bitfinex","SOLUSD",1725007621496,0.7172945,139.67,139.64,25.0641]
["bitfinex","SOLUSD",1725007622087,7.8769945,139.67,139.64,17.903]
["bitfinex","SOLUSD",1725007622293,0.7172945,139.67,139.58,6.2661]
["bitfinex","SOLUSD",1725007622601,7.1611,139.65,139.59,17.9087]
["bitfinex","SOLUSD",1725007622776,15.9041,139.63,139.59,17.9087]
["bitfinex","SOLUSD",1725007622975,0.7172945,139.62,139.59,17.9087]
["bitfinex","SOLUSD",1725007624085,0.7172945,139.62,139.59,25.0723]
["bitfinex","SOLUSD",1725007624275,0.7172945,139.62,139.59,17.9087]
["bitfinex","SOLUSD",1725007625898,0.7172945,139.62,139.59,25.0724]
["bitfinex","SOLUSD",1725007626090,0.7172945,139.64,139.59,17.9087]
["bitfinex","SOLUSD",1725007626289,7.161,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725007626492,0.7172945,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725007629892,7.1612,139.64,139.6,7.163]
["bitfinex","SOLUSD",1725007630083,0.7172945,139.63,139.6,7.163]
["bitfinex","SOLUSD",1725007632319,0.7172945,139.63,139.61,3.70639429]
["bitfinex","SOLUSD",1725007634706,0.7172945,139.63,139.61,3.70647456]
["bitfinex","SOLUSD",1725007637794,0.7172945,139.63,139.61,10.86917456]
["bitfinex","SOLUSD",1725007638114,0.7172945,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1725007638412,0.7172945,139.63,139.61,10.86893842]
["bitfinex","SOLUSD",1725007638710,0.7172945,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1725007639406,0.7172945,139.63,139.54,6.1161]
["bitfinex","SOLUSD",1725007639407,7.1609,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725007639613,7.8776945,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725007645427,7.1608,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725007645717,0.7172945,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1725007646518,16.3574,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1725007646519,0.7172945,139.66,139.62,17.9057]
["bitfinex","SOLUSD",1725007646823,7.8759945,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725007647724,0.7172945,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1725007657716,0.7172945,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725007657919,0.7172945,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725007660998,7.8754945,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725007662701,7.8754945,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725007663338,0.7172945,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1725007663628,7.8745945,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725007664425,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725007664631,0.7172945,139.73,139.68,19.32930929]
["bitfinex","SOLUSD",1725007664833,0.7172945,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1725007665624,7.1559,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725007665807,0.7172945,139.76,139.68,15.4989]
["bitfinex","SOLUSD",1725007666011,0.7172945,139.76,139.69,45.25098]
["bitfinex","SOLUSD",1725007666821,7.8726945,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1725007669619,7.157,139.73,139.69,17.8958]
["bitfinex","SOLUSD",1725007669821,0.7172945,139.72,139.69,17.8958]
["bitfinex","SOLUSD",1725007670212,0.7172945,139.72,139.69,25.0543]
["bitfinex","SOLUSD",1725007670715,7.8745945,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725007671039,0.7172945,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725007672835,7.8752945,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725007673057,0.7172945,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725007674027,7.8754945,139.7,139.66,25.0597]
["bitfinex","SOLUSD",1725007674215,7.1582,139.7,139.66,25.0597]
["bitfinex","SOLUSD",1725007675549,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725007675841,0.7172945,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1725007676326,7.8754945,139.7,139.66,25.0597]
["bitfinex","SOLUSD",1725007676517,7.1582,139.7,139.66,25.0597]
["bitfinex","SOLUSD",1725007676718,7.1582,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1725007677538,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725007677736,0.7172945,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1725007678314,7.8750945,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725007679238,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725007680144,7.8744945,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1725007680548,7.8744945,139.72,139.68,25.0567]
["bitfinex","SOLUSD",1725007680921,7.1577,139.71,139.68,25.0567]
["bitfinex","SOLUSD",1725007681121,0.7172945,139.7,139.68,25.0567]
["bitfinex","SOLUSD",1725007681345,7.8757945,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1725007681648,0.7172945,139.69,139.66,7.16]
["bitfinex","SOLUSD",1725007682631,7.1592,139.68,139.64,7.161]
["bitfinex","SOLUSD",1725007682850,0.7172945,139.67,139.62,17.9045]
["bitfinex","SOLUSD",1725007683144,7.1603,139.66,139.62,25.0664]
["bitfinex","SOLUSD",1725007683324,7.8780945,139.65,139.6,7.163]
["bitfinex","SOLUSD",1725007683524,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725007683722,7.1604,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1725007684046,7.8770945,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725007684349,7.1602,139.66,139.62,25.0676]
["bitfinex","SOLUSD",1725007685643,0.7172945,139.65,139.62,17.9055]
["bitfinex","SOLUSD",1725007685850,7.8780945,139.65,139.62,17.9055]
["bitfinex","SOLUSD",1725007686055,0.7172945,139.64,139.62,17.9055]
["bitfinex","SOLUSD",1725007687119,0.7172945,139.64,139.59,17.9086]
["bitfinex","SOLUSD",1725007687325,7.1614,139.64,139.59,25.0719]
["bitfinex","SOLUSD",1725007687520,0.7172945,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725007692251,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725007692433,7.1614,139.64,139.6,8.59571672]
["bitfinex","SOLUSD",1725007692629,7.161,139.65,139.61,8.59509766]
["bitfinex","SOLUSD",1725007692837,7.161,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725007692838,0.7172945,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1725007693535,7.8782945,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725007694052,0.7172945,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725007694228,7.8775945,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1725007700958,7.1608,139.65,139.61,25.069]
["bitfinex","SOLUSD",1725007701133,0.7172945,139.64,139.61,25.069]
["bitfinex","SOLUSD",1725007703861,7.8785945,139.64,139.61,25.069]
["bitfinex","SOLUSD",1725007704034,7.1613,139.64,139.61,25.069]
["bitfinex","SOLUSD",1725007704663,0.7172945,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725007704968,7.8790945,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725007705144,7.1618,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725007707748,7.1618,139.63,139.59,25.0731]
["bitfinex","SOLUSD",1725007713371,7.1618,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725007713667,7.8777945,139.66,139.62,7.162]
["bitfinex","SOLUSD",1725007715568,16.2569,139.68,139.63,1.43222439]
["bitfinex","SOLUSD",1725007715755,16.2569,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1725007716280,7.8761945,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725007716574,7.1589,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725007719784,7.8754945,139.7,139.66,17.9004]
["bitfinex","SOLUSD",1725007721380,7.8754945,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725007722866,7.8754945,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725007723386,7.1588,139.69,139.66,17.9004]
["bitfinex","SOLUSD",1725007723587,7.8765945,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1725007723762,7.1593,139.68,139.63,17.9034]
["bitfinex","SOLUSD",1725007723962,7.1589,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725007724693,0.7172945,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725007725187,12.80908057,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1725007725364,0.25098,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1725007726283,7.159,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725007735773,7.159,139.69,139.65,8.59264229]
["bitfinex","SOLUSD",1725007736293,7.159,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725007737392,12.80908057,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1725007739282,7.1589,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725007740681,7.1589,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1725007744710,7.1589,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725007746425,30.70328057,139.71,139.64,17.9019]
["bitfinex","SOLUSD",1725007746584,7.1602,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1725007746790,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725007750314,7.1595,139.68,139.63,17.9043]
["bitfinex","SOLUSD",1725007750515,0.12549,139.7,139.63,17.9043]
["bitfinex","SOLUSD",1725007750516,30.70328057,139.71,139.64,1.43199808]
["bitfinex","SOLUSD",1725007750903,20.0,139.7,139.64,1.43199808]
["bitfinex","SOLUSD",1725007751313,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725007753999,7.1593,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1725007754412,7.1598,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1725007761229,7.1603,139.66,139.63,25.0659]
["bitfinex","SOLUSD",1725007764647,7.1603,139.66,139.63,17.9043]
["bitfinex","SOLUSD",1725007766144,7.1603,139.66,139.63,25.0659]
["bitfinex","SOLUSD",1725007766427,7.1599,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1725007777842,7.1594,139.68,139.63,17.9043]
["bitfinex","SOLUSD",1725007778022,7.1594,139.68,139.64,1.43218228]
["bitfinex","SOLUSD",1725007778424,20.0,139.7,139.64,19.33408228]
["bitfinex","SOLUSD",1725007778730,7.1579,139.71,139.65,1.43191807]
["bitfinex","SOLUSD",1725007779044,7.1574,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1725007779423,7.1574,139.72,139.68,8.59054651]
["bitfinex","SOLUSD",1725007779622,7.1568,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725007780431,7.1568,139.73,139.69,25.0551]
["bitfinex","SOLUSD",1725007782249,7.1568,139.73,139.7,8.58966689]
["bitfinex","SOLUSD",1725007782449,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725007782632,7.1563,139.74,139.7,8.58954862]
["bitfinex","SOLUSD",1725007782942,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725007783145,275.285,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1725007783146,7.1554,139.76,139.72,8.58812686]
["bitfinex","SOLUSD",1725007783517,7.1554,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725007786656,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725007787751,15.2335,139.81,139.74,1.43111142]
["bitfinex","SOLUSD",1725007787969,7.1522,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1725007788525,7.1525,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1725007789548,7.1536,139.79,139.75,25.0441]
["bitfinex","SOLUSD",1725007791871,7.1533,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725007792028,7.1536,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1725007799654,7.1552,139.76,139.73,16.3772]
["bitfinex","SOLUSD",1725007799831,7.1556,139.75,139.72,17.8922]
["bitfinex","SOLUSD",1725007800149,17.8843,139.79,139.72,25.049]
["bitfinex","SOLUSD",1725007800150,7.1554,139.76,139.72,25.049]
["bitfinex","SOLUSD",1725007802956,7.1557,139.75,139.72,17.8922]
["bitfinex","SOLUSD",1725007803457,7.1552,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1725007803760,7.1552,139.76,139.72,26.48049232]
["bitfinex","SOLUSD",1725007803960,7.1552,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1725007805452,7.1556,139.75,139.72,25.0493]
["bitfinex","SOLUSD",1725007805649,7.1556,139.75,139.72,17.8922]
["bitfinex","SOLUSD",1725007806155,7.1556,139.75,139.72,25.0493]
["bitfinex","SOLUSD",1725007806540,7.1552,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1725007812439,15.946,139.8,139.71,6.0832]
["bitfinex","SOLUSD",1725007812647,17.8864,139.78,139.69,34.2139]
["bitfinex","SOLUSD",1725007812847,65.25098,139.77,139.69,34.2139]
["bitfinex","SOLUSD",1725007813045,7.1567,139.73,139.69,41.3722]
["bitfinex","SOLUSD",1725007813568,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725007814674,7.1569,139.73,139.69,41.3724]
["bitfinex","SOLUSD",1725007816273,7.1569,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725007818078,7.1569,139.73,139.7,8.58948423]
["bitfinex","SOLUSD",1725007819161,7.1569,139.73,139.7,7.158]
["bitfinex","SOLUSD",1725007819862,7.1569,139.73,139.69,41.3724]
["bitfinex","SOLUSD",1725007821973,7.1569,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725007822175,7.1561,139.74,139.7,8.58952132]
["bitfinex","SOLUSD",1725007822565,7.1561,139.74,139.71,1.43137317]
["bitfinex","SOLUSD",1725007823169,7.1558,139.75,139.72,1.43136127]
["bitfinex","SOLUSD",1725007823473,7.1552,139.76,139.72,26.48116127]
["bitfinex","SOLUSD",1725007823668,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725007823870,7.1551,139.76,139.72,25.0498]
["bitfinex","SOLUSD",1725007824778,7.1557,139.75,139.72,17.8928]
["bitfinex","SOLUSD",1725007825165,7.1557,139.75,139.72,25.0499]
["bitfinex","SOLUSD",1725007825478,7.1552,139.76,139.72,25.0499]
["bitfinex","SOLUSD",1725007826988,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725007827658,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725007829585,7.1552,139.76,139.72,25.0497]
["bitfinex","SOLUSD",1725007832581,7.1556,139.75,139.72,17.8928]
["bitfinex","SOLUSD",1725007835079,7.1556,139.75,139.71,13.6942]
["bitfinex","SOLUSD",1725007835282,0.25098,139.74,139.68,15.2950424]
["bitfinex","SOLUSD",1725007835470,18.14138,139.74,139.66,10.85646545]
["bitfinex","SOLUSD",1725007835673,7.1584,139.7,139.66,10.85646545]
["bitfinex","SOLUSD",1725007836075,7.1587,139.69,139.66,10.85646545]
["bitfinex","SOLUSD",1725007836370,7.1587,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725007836778,7.1585,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725007838865,7.1578,139.71,139.67,8.59144045]
["bitfinex","SOLUSD",1725007839069,7.1578,139.71,139.68,1.43166437]
["bitfinex","SOLUSD",1725007839700,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725007841596,7.1583,139.7,139.66,25.06]
["bitfinex","SOLUSD",1725007841797,7.1587,139.69,139.66,25.06]
["bitfinex","SOLUSD",1725007843126,7.1583,139.7,139.66,25.06]
["bitfinex","SOLUSD",1725007844977,7.1598,139.67,139.65,16.5398]
["bitfinex","SOLUSD",1725007845187,7.1594,139.68,139.65,16.5398]
["bitfinex","SOLUSD",1725007845787,7.1597,139.67,139.64,10.86224198]
["bitfinex","SOLUSD",1725007846004,7.1597,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1725007847702,7.1604,139.66,139.63,21.60434453]
["bitfinex","SOLUSD",1725007848201,7.1604,139.66,139.63,17.9034]
["bitfinex","SOLUSD",1725007848577,7.1604,139.66,139.62,13.7584]
["bitfinex","SOLUSD",1725007848798,7.1607,139.65,139.62,7.1619]
["bitfinex","SOLUSD",1725007849196,7.1604,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1725007851713,7.161,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725007852391,0.12549,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1725007852392,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725007852909,7.16,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725007855283,7.1602,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725007855985,7.1602,139.66,139.62,25.0677]
["bitfinex","SOLUSD",1725007858910,7.1602,139.66,139.62,17.9056]
["bitfinex","SOLUSD",1725007859217,7.1602,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725007860908,7.1599,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725007861316,15.4318,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1725007861491,20.0,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1725007861698,7.1593,139.68,139.64,25.0643]
["bitfinex","SOLUSD",1725007863017,7.1593,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725007863397,7.1593,139.68,139.64,17.9031]
["bitfinex","SOLUSD",1725007863603,20.0,139.7,139.64,17.9031]
["bitfinex","SOLUSD",1725007863604,7.1598,139.67,139.64,25.0642]
["bitfinex","SOLUSD",1725007865890,7.1598,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1725007866513,7.1595,139.68,139.64,25.0641]
["bitfinex","SOLUSD",1725007866716,15.4318,139.71,139.61,15.624]
["bitfinex","SOLUSD",1725007867019,7.1577,139.71,139.66,25.0605]
["bitfinex","SOLUSD",1725007867392,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725007867825,7.1577,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725007867993,7.1574,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725007868190,15.0581,139.74,139.64,15.9974]
["bitfinex","SOLUSD",1725007868399,7.1563,139.74,139.68,17.8978]
["bitfinex","SOLUSD",1725007868601,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725007870390,7.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725007871312,7.1554,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1725007871511,7.1554,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725007872615,7.1554,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1725007874501,7.1554,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725007877911,7.156,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725007878819,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725007879134,7.28019,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725007879437,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725007879601,16.0678,139.81,139.69,51.395]
["bitfinex","SOLUSD",1725007879926,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725007880227,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725007880423,7.1527,139.81,139.76,17.8876]
["bitfinex","SOLUSD",1725007880424,7.1527,139.81,139.76,25.0425]
["bitfinex","SOLUSD",1725007880904,7.1532,139.8,139.76,25.0425]
["bitfinex","SOLUSD",1725007881296,273.1842,139.85,139.76,17.8876]
["bitfinex","SOLUSD",1725007881496,7.1538,139.79,139.75,7.1553]
["bitfinex","SOLUSD",1725007882524,16.1057,139.8,139.73,17.8906]
["bitfinex","SOLUSD",1725007882825,7.1547,139.77,139.73,17.8906]
["bitfinex","SOLUSD",1725007883032,7.1547,139.77,139.73,25.0472]
["bitfinex","SOLUSD",1725007885528,7.1547,139.77,139.73,24.327198]
["bitfinex","SOLUSD",1725007905541,7.1559,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1725007905745,7.1559,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725007907946,7.1564,139.74,139.7,40.9203]
["bitfinex","SOLUSD",1725007908132,7.1563,139.74,139.7,40.9204]
["bitfinex","SOLUSD",1725007909932,7.1566,139.73,139.7,40.9204]
["bitfinex","SOLUSD",1725007910530,7.1572,139.72,139.69,13.4984]
["bitfinex","SOLUSD",1725007910730,7.1572,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725007913945,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725007914345,7.1581,139.71,139.67,25.0577]
["bitfinex","SOLUSD",1725007914648,7.1578,139.71,139.67,25.0578]
["bitfinex","SOLUSD",1725007915718,7.1582,139.7,139.67,25.0578]
["bitfinex","SOLUSD",1725007916845,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1725007917258,7.1577,139.71,139.67,31.64250354]
["bitfinex","SOLUSD",1725007918944,7.1582,139.7,139.67,31.64300855]
["bitfinex","SOLUSD",1725007919148,7.1582,139.7,139.67,25.0574]
["bitfinex","SOLUSD",1725007919531,7.1582,139.7,139.66,29.4426]
["bitfinex","SOLUSD",1725007920229,7.1582,139.7,139.66,47.343]
["bitfinex","SOLUSD",1725007922852,7.1582,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725007923054,7.1576,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725007923355,16.5281,139.75,139.68,17.8977]
["bitfinex","SOLUSD",1725007923553,20.12549,139.74,139.68,17.8977]
["bitfinex","SOLUSD",1725007923748,7.1572,139.72,139.68,25.0565]
["bitfinex","SOLUSD",1725007923947,16.5281,139.75,139.68,17.8977]
["bitfinex","SOLUSD",1725007924151,16.5281,139.75,139.66,22.2826]
["bitfinex","SOLUSD",1725007924152,7.1557,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1725007924865,7.1557,139.75,139.71,8.58868839]
["bitfinex","SOLUSD",1725007925157,7.1557,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1725007927234,7.1561,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1725007927435,7.1561,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725007931362,7.1558,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725007931659,43.06053989,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1725007931660,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725007934460,7.1552,139.76,139.71,22.9348]
["bitfinex","SOLUSD",1725007934461,7.1557,139.75,139.71,30.092]
["bitfinex","SOLUSD",1725007941960,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725007942162,7.1563,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1725007942848,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725007943467,7.1576,139.71,139.68,6.4599]
["bitfinex","SOLUSD",1725007946867,7.1573,139.72,139.68,13.619]
["bitfinex","SOLUSD",1725007947062,7.1568,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1725007948273,7.1572,139.72,139.68,13.6188]
["bitfinex","SOLUSD",1725007949676,7.1578,139.71,139.68,6.4599]
["bitfinex","SOLUSD",1725007950651,7.1574,139.72,139.68,13.6189]
["bitfinex","SOLUSD",1725007950845,7.1574,139.72,139.68,15.05053369]
["bitfinex","SOLUSD",1725007951047,7.1633,139.6,139.56,1.24628258]
["bitfinex","SOLUSD",1725007951243,7.1628,139.61,139.57,30.0]
["bitfinex","SOLUSD",1725007951488,7.1628,139.61,139.53,15.8397]
["bitfinex","SOLUSD",1725007951489,1.43163369,139.6,139.53,15.8397]
["bitfinex","SOLUSD",1725007951773,21.43163369,139.63,139.53,15.8397]
["bitfinex","SOLUSD",1725007951948,7.1633,139.61,139.53,15.8397]
["bitfinex","SOLUSD",1725007952146,7.1633,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1725007952348,8.59513369,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1725007952577,7.1635,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1725007952962,7.1638,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725007953647,7.1644,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1725007953956,7.1644,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1725007956470,7.1644,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1725007956979,7.1644,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1725007957669,1.43163369,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1725007957866,1.43163369,139.62,139.55,52.1658]
["bitfinex","SOLUSD",1725007958682,7.1634,139.6,139.55,52.1658]
["bitfinex","SOLUSD",1725007959662,1.43163369,139.62,139.56,17.9131]
["bitfinex","SOLUSD",1725007959877,17.9015,139.66,139.58,7.1641]
["bitfinex","SOLUSD",1725007959878,21.43163369,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1725007960079,1.43163369,139.64,139.58,7.1641]
["bitfinex","SOLUSD",1725007961365,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1725007961776,8.59443369,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1725007961978,8.59523369,139.6,139.56,17.9131]
["bitfinex","SOLUSD",1725007962186,1.43163369,139.59,139.56,17.9131]
["bitfinex","SOLUSD",1725007962553,7.1636,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1725007966890,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1725007983589,7.1633,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725007986775,1.43163369,139.63,139.58,19.34345139]
["bitfinex","SOLUSD",1725007986980,7.161,139.65,139.59,45.0]
["bitfinex","SOLUSD",1725007987293,1.43163369,139.66,139.6,26.50364259]
["bitfinex","SOLUSD",1725007987294,7.1613,139.64,139.6,26.50364259]
["bitfinex","SOLUSD",1725007987593,7.1613,139.64,139.61,1.43236863]
["bitfinex","SOLUSD",1725007987978,7.1613,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1725007988181,1.43163369,139.66,139.61,1.43237268]
["bitfinex","SOLUSD",1725007988489,7.1608,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1725007988896,1.43163369,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1725007991401,8.59243369,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1725007991573,1.43163369,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1725007991775,8.59293369,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1725007991995,7.1613,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1725007992795,7.1613,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1725007999798,1.43163369,139.63,139.6,25.0713]
["bitfinex","SOLUSD",1725008001175,7.1613,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1725008014300,17.9003,139.67,139.59,7.1635]
["bitfinex","SOLUSD",1725008014301,1.43163369,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1725008014490,1.43163369,139.66,139.57,40.9497]
["bitfinex","SOLUSD",1725008014692,7.1631,139.61,139.57,41.6974]
["bitfinex","SOLUSD",1725008025915,7.1631,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1725008028237,7.1626,139.62,139.58,8.59705839]
["bitfinex","SOLUSD",1725008028423,7.1626,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1725008029725,1.43163369,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1725008033349,1.43163369,139.64,139.61,7.1623]
["bitfinex","SOLUSD",1725008033507,1.43163369,139.64,139.58,3.70713288]
["bitfinex","SOLUSD",1725008033708,16.4174,139.67,139.57,65.32913288]
["bitfinex","SOLUSD",1725008033709,1.43163369,139.66,139.57,65.32913288]
["bitfinex","SOLUSD",1725008033907,1.43163369,139.66,139.58,48.70713288]
["bitfinex","SOLUSD",1725008034126,1.43163369,139.66,139.58,45.0]
["bitfinex","SOLUSD",1725008034321,7.1609,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725008034507,1.43163369,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1725008038625,8.59303369,139.64,139.6,25.07]
["bitfinex","SOLUSD",1725008038946,1.43163369,139.63,139.6,25.07]
["bitfinex","SOLUSD",1725008041617,7.28639,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725008041817,1.43163369,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1725008043650,8.59313369,139.64,139.6,25.07]
["bitfinex","SOLUSD",1725008043812,1.43163369,139.63,139.6,25.07]
["bitfinex","SOLUSD",1725008044526,8.59353369,139.63,139.6,25.07]
["bitfinex","SOLUSD",1725008044845,1.43163369,139.62,139.6,25.07]
["bitfinex","SOLUSD",1725008045343,1.43163369,139.62,139.6,17.907]
["bitfinex","SOLUSD",1725008049147,1.43163369,139.62,139.6,25.0702]
["bitfinex","SOLUSD",1725008051448,1.43163369,139.62,139.53,51.3515]
["bitfinex","SOLUSD",1725008051745,0.25098,139.61,139.53,51.3515]
["bitfinex","SOLUSD",1725008051930,7.164,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1725008052238,7.164,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725008054521,7.1635,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725008054723,1.43163369,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725008055032,7.1635,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725008056226,1.43163369,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725008061665,7.1635,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1725008063029,1.43163369,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725008063227,1.43163369,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1725008063856,1.43163369,139.59,139.53,51.3515]
["bitfinex","SOLUSD",1725008063857,1.43163369,139.62,139.58,8.59719421]
["bitfinex","SOLUSD",1725008064044,8.59373369,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725008064637,1.43163369,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725008066346,1.43163369,139.66,139.61,8.59541599]
["bitfinex","SOLUSD",1725008067237,7.1609,139.65,139.61,8.59541599]
["bitfinex","SOLUSD",1725008069860,1.43163369,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1725008082664,8.59293369,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1725008082968,7.1613,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1725008086661,1.43163369,139.66,139.6,25.0713]
["bitfinex","SOLUSD",1725008087655,7.1613,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1725008087856,1.43163369,139.63,139.6,25.0713]
["bitfinex","SOLUSD",1725008094457,7.1613,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1725008094651,7.161,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725008095474,7.1612,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1725008100780,7.1612,139.64,139.6,25.0713]
["bitfinex","SOLUSD",1725008102886,7.1612,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725008104283,8.59353369,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1725008104485,1.43163369,139.62,139.6,17.9082]
["bitfinex","SOLUSD",1725008105384,7.1619,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1725008105680,1.43163369,139.62,139.6,17.9082]
["bitfinex","SOLUSD",1725008105888,7.1619,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1725008111191,7.1619,139.63,139.6,17.9082]
["bitfinex","SOLUSD",1725008111886,7.1619,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1725008117692,7.1615,139.64,139.6,25.0714]
["bitfinex","SOLUSD",1725008117989,1.43163369,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1725008121591,8.71812369,139.65,139.61,8.59503546]
["bitfinex","SOLUSD",1725008121771,8.59263369,139.65,139.61,8.59503546]
["bitfinex","SOLUSD",1725008121977,8.59263369,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1725008127693,8.59263369,139.65,139.61,8.59487852]
["bitfinex","SOLUSD",1725008127900,8.59263369,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725008129999,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725008130884,1.43163369,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725008138112,1.43163369,139.71,139.63,1.43225726]
["bitfinex","SOLUSD",1725008138407,1.43163369,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1725008138782,1.43163369,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725008139122,6.0709,139.78,139.69,1.4315667]
["bitfinex","SOLUSD",1725008139285,1.43163369,139.77,139.66,21.9403]
["bitfinex","SOLUSD",1725008139484,7.1562,139.74,139.69,17.896]
["bitfinex","SOLUSD",1725008139688,1.43163369,139.73,139.69,25.0543]
["bitfinex","SOLUSD",1725008140196,1.43163369,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725008140903,1.43163369,139.73,139.69,25.0545]
["bitfinex","SOLUSD",1725008144123,7.28169,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725008144417,7.28169,139.74,139.7,8.58957808]
["bitfinex","SOLUSD",1725008144628,7.1557,139.75,139.71,8.58905889]
["bitfinex","SOLUSD",1725008144923,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725008145088,1.43163369,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725008146318,1.43163369,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725008146319,8.58723369,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725008146521,1.43163369,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725008146893,17.97516757,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1725008146894,8.58653369,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725008147098,1.43163369,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725008147520,7.1557,139.75,139.71,40.3762]
["bitfinex","SOLUSD",1725008147708,8.58733369,139.75,139.71,40.3762]
["bitfinex","SOLUSD",1725008148011,1.43163369,139.74,139.71,40.3762]
["bitfinex","SOLUSD",1725008148220,7.1552,139.76,139.71,40.3762]
["bitfinex","SOLUSD",1725008148519,7.1557,139.75,139.71,40.3762]
["bitfinex","SOLUSD",1725008150096,7.1557,139.75,139.72,1.43128496]
["bitfinex","SOLUSD",1725008150704,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725008151002,1.43163369,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725008152697,1.43163369,139.78,139.73,19.32189164]
["bitfinex","SOLUSD",1725008152920,7.1539,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725008155701,8.58453369,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1725008155923,7.40428,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1725008156227,7.27879,139.8,139.76,8.5855479]
["bitfinex","SOLUSD",1725008156805,7.27879,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1725008157218,8.58443369,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725008157417,7.1528,139.81,139.77,25.0407]
["bitfinex","SOLUSD",1725008158720,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725008160025,1.43163369,139.84,139.76,21.6415]
["bitfinex","SOLUSD",1725008160229,7.27699,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1725008160430,1.43163369,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725008160610,8.70862369,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1725008160930,7.1515,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1725008163024,7.153,139.8,139.76,46.6832]
["bitfinex","SOLUSD",1725008163236,7.1527,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1725008163608,7.1527,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725008164015,8.58383369,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725008164218,1.43163369,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725008164927,1.43163369,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725008164928,8.58423369,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725008165233,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725008166835,7.1526,139.81,139.77,8.58512586]
["bitfinex","SOLUSD",1725008167635,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725008168004,1.43163369,139.83,139.76,39.5282]
["bitfinex","SOLUSD",1725008168207,7.1527,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1725008168510,1.68261369,139.82,139.76,39.5282]
["bitfinex","SOLUSD",1725008168511,7.1536,139.79,139.76,17.8867]
["bitfinex","SOLUSD",1725008171220,7.1536,139.79,139.76,25.0417]
["bitfinex","SOLUSD",1725008171520,7.1532,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1725008171818,1.43163369,139.79,139.76,25.0417]
["bitfinex","SOLUSD",1725008174630,8.58523369,139.79,139.76,25.0417]
["bitfinex","SOLUSD",1725008174832,7.1536,139.79,139.76,17.8867]
["bitfinex","SOLUSD",1725008176128,8.58603369,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725008176316,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725008178125,1.43163369,139.77,139.7,34.411]
["bitfinex","SOLUSD",1725008178345,7.1563,139.74,139.7,41.5687]
["bitfinex","SOLUSD",1725008178718,7.1557,139.75,139.71,1.43136807]
["bitfinex","SOLUSD",1725008178928,1.43163369,139.74,139.67,17.8981]
["bitfinex","SOLUSD",1725008179144,19.44492369,139.76,139.67,17.8981]
["bitfinex","SOLUSD",1725008179316,0.12549,139.75,139.67,17.8981]
["bitfinex","SOLUSD",1725008179723,20.12549,139.75,139.67,17.8981]
["bitfinex","SOLUSD",1725008180035,7.158,139.71,139.67,25.0574]
["bitfinex","SOLUSD",1725008180637,7.158,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725008180936,1.43163369,139.74,139.69,17.8966]
["bitfinex","SOLUSD",1725008181139,7.1559,139.75,139.7,8.58929179]
["bitfinex","SOLUSD",1725008181341,7.1559,139.75,139.71,1.43130065]
["bitfinex","SOLUSD",1725008181514,7.1559,139.75,139.71,8.58890065]
["bitfinex","SOLUSD",1725008181941,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725008182129,7.1552,139.76,139.73,1.43108669]
["bitfinex","SOLUSD",1725008182720,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725008182933,7.1552,139.76,139.73,1.43109145]
["bitfinex","SOLUSD",1725008183127,7.1552,139.76,139.73,8.58769145]
["bitfinex","SOLUSD",1725008184440,7.1552,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725008187045,7.1548,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725008188947,1.43163369,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1725008188948,8.58583369,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725008189751,7.1546,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725008189950,7.1546,139.77,139.73,25.0479]
["bitfinex","SOLUSD",1725008192049,19.31683369,139.78,139.69,15.9398]
["bitfinex","SOLUSD",1725008192224,7.1553,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725008192553,7.1553,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725008192727,1.43163369,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725008192728,7.1548,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725008193250,7.1548,139.77,139.74,1.43102932]
["bitfinex","SOLUSD",1725008194447,7.1548,139.77,139.73,25.048]
["bitfinex","SOLUSD",1725008195877,1.43163369,139.76,139.73,25.048]
["bitfinex","SOLUSD",1725008197049,7.1548,139.77,139.73,25.048]
["bitfinex","SOLUSD",1725008200360,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725008200540,263.6338,139.83,139.75,17.8889]
["bitfinex","SOLUSD",1725008200541,1.43163369,139.8,139.75,17.8889]
["bitfinex","SOLUSD",1725008200740,7.1536,139.79,139.75,25.0443]
["bitfinex","SOLUSD",1725008201651,7.1526,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725008201958,7.1536,139.79,139.75,17.8889]
["bitfinex","SOLUSD",1725008203458,7.1536,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1725008206764,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725008206961,8.58473369,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725008207262,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725008209263,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725008210339,7.154,139.78,139.75,25.0443]
["bitfinex","SOLUSD",1725008210837,7.154,139.78,139.75,17.8889]
["bitfinex","SOLUSD",1725008220254,7.154,139.78,139.7,80.7899]
["bitfinex","SOLUSD",1725008220255,1.55712369,139.77,139.7,15.0276]
["bitfinex","SOLUSD",1725008220439,7.1561,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725008227245,7.1561,139.75,139.72,1.431256]
["bitfinex","SOLUSD",1725008227673,7.1561,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725008228877,7.1561,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1725008229557,7.1566,139.73,139.7,22.1857]
["bitfinex","SOLUSD",1725008229982,7.1563,139.74,139.7,22.1857]
["bitfinex","SOLUSD",1725008232659,7.1567,139.73,139.7,22.1857]
["bitfinex","SOLUSD",1725008232859,7.1567,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725008233415,7.1565,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725008236057,1.43163369,139.73,139.69,25.0539]
["bitfinex","SOLUSD",1725008236255,7.1572,139.72,139.69,17.8955]
["bitfinex","SOLUSD",1725008236456,7.1577,139.71,139.68,2.0]
["bitfinex","SOLUSD",1725008237383,7.1577,139.71,139.68,9.1591]
["bitfinex","SOLUSD",1725008243186,7.1577,139.71,139.68,2.0]
["bitfinex","SOLUSD",1725008246982,7.1577,139.71,139.68,9.1591]
["bitfinex","SOLUSD",1725008248374,7.1577,139.71,139.68,2.0]
["bitfinex","SOLUSD",1725008255088,7.1577,139.71,139.68,3.43167181]
["bitfinex","SOLUSD",1725008258795,7.1577,139.71,139.68,2.0]
["bitfinex","SOLUSD",1725008264900,7.1587,139.69,139.68,2.0]
["bitfinex","SOLUSD",1725008265205,7.1594,139.68,139.61,22.2112]
["bitfinex","SOLUSD",1725008265393,7.1597,139.67,139.61,22.2112]
["bitfinex","SOLUSD",1725008265569,7.1597,139.67,139.62,3.70584812]
["bitfinex","SOLUSD",1725008265968,7.1597,139.67,139.63,1.43204565]
["bitfinex","SOLUSD",1725008266469,7.1597,139.67,139.61,18.75434812]
["bitfinex","SOLUSD",1725008268785,7.1597,139.67,139.61,15.0485]
["bitfinex","SOLUSD",1725008268983,7.1597,139.67,139.61,25.34672969]
["bitfinex","SOLUSD",1725008269188,7.1597,139.67,139.62,3.7048323]
["bitfinex","SOLUSD",1725008269486,7.1597,139.67,139.61,18.7533323]
["bitfinex","SOLUSD",1725008270389,9.46033141,139.67,139.61,18.7533323]
["bitfinex","SOLUSD",1725008270589,7.1593,139.68,139.62,1.43205101]
["bitfinex","SOLUSD",1725008270798,7.1589,139.69,139.62,8.59415101]
["bitfinex","SOLUSD",1725008271112,7.1589,139.69,139.62,12.29898331]
["bitfinex","SOLUSD",1725008271275,7.1589,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725008271475,7.1589,139.69,139.64,1.43183313]
["bitfinex","SOLUSD",1725008271793,7.1589,139.69,139.65,1.43183313]
["bitfinex","SOLUSD",1725008271999,7.1589,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725008274798,9.41203718,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725008276677,7.1589,139.69,139.63,45.0]
["bitfinex","SOLUSD",1725008277009,7.1566,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1725008277178,7.1562,139.74,139.68,1.43137286]
["bitfinex","SOLUSD",1725008277381,1.43163369,139.78,139.69,15.6458]
["bitfinex","SOLUSD",1725008277678,1.43163369,139.78,139.7,1.43109914]
["bitfinex","SOLUSD",1725008277894,1.43163369,139.78,139.71,1.43113202]
["bitfinex","SOLUSD",1725008278398,7.1553,139.76,139.71,1.43113202]
["bitfinex","SOLUSD",1725008279395,7.1548,139.77,139.7,7.158]
["bitfinex","SOLUSD",1725008285690,1.43163369,139.76,139.69,29.2086]
["bitfinex","SOLUSD",1725008285885,1.55712369,139.78,139.69,29.2086]
["bitfinex","SOLUSD",1725008286216,0.25098,139.77,139.69,29.2086]
["bitfinex","SOLUSD",1725008286707,18.13748,139.77,139.69,22.0501]
["bitfinex","SOLUSD",1725008286883,1.43163369,139.76,139.69,22.0501]
["bitfinex","SOLUSD",1725008287284,0.12549,139.75,139.69,22.0501]
["bitfinex","SOLUSD",1725008287500,0.25098,139.75,139.69,22.0501]
["bitfinex","SOLUSD",1725008288304,7.1567,139.73,139.69,22.0501]
["bitfinex","SOLUSD",1725008291996,7.1572,139.72,139.69,22.0501]
["bitfinex","SOLUSD",1725008293525,7.1572,139.72,139.69,15.6458]
["bitfinex","SOLUSD",1725008306216,9.4523563,139.73,139.7,1.43155121]
["bitfinex","SOLUSD",1725008306406,7.1571,139.73,139.7,1.43155121]
["bitfinex","SOLUSD",1725008308326,7.1571,139.73,139.69,15.6458]
["bitfinex","SOLUSD",1725008309724,9.40055772,139.73,139.69,15.6458]
["bitfinex","SOLUSD",1725008312408,7.1571,139.73,139.69,15.6458]
["bitfinex","SOLUSD",1725008312627,7.1571,139.73,139.7,1.43143801]
["bitfinex","SOLUSD",1725008313232,7.1571,139.73,139.69,15.6458]
["bitfinex","SOLUSD",1725008314645,2.25590255,139.74,139.69,15.6458]
["bitfinex","SOLUSD",1725008314945,0.12549,139.75,139.69,15.6458]
["bitfinex","SOLUSD",1725008315949,7.1569,139.73,139.69,15.6458]
["bitfinex","SOLUSD",1725008323747,1.43163369,139.72,139.66,6.5805]
["bitfinex","SOLUSD",1725008323915,7.1578,139.71,139.66,6.5805]
["bitfinex","SOLUSD",1725008324116,7.1578,139.71,139.66,10.283721]
["bitfinex","SOLUSD",1725008324344,7.1578,139.71,139.66,6.5805]
["bitfinex","SOLUSD",1725008324642,7.1578,139.71,139.66,10.283721]
["bitfinex","SOLUSD",1725008325337,7.1583,139.7,139.66,10.283721]
["bitfinex","SOLUSD",1725008325539,7.1583,139.7,139.66,6.5805]
["bitfinex","SOLUSD",1725008328142,7.1589,139.69,139.66,6.5805]
["bitfinex","SOLUSD",1725008328344,7.1589,139.69,139.66,8.01230784]
["bitfinex","SOLUSD",1725008329244,7.1581,139.7,139.66,10.2853609]
["bitfinex","SOLUSD",1725008329445,7.1581,139.7,139.66,6.5805]
["bitfinex","SOLUSD",1725008331919,7.1588,139.69,139.66,6.5805]
["bitfinex","SOLUSD",1725008333028,7.1588,139.69,139.67,1.43177274]
["bitfinex","SOLUSD",1725008334045,7.1588,139.69,139.66,6.5805]
["bitfinex","SOLUSD",1725008335947,7.1583,139.7,139.66,6.5805]
["bitfinex","SOLUSD",1725008336251,7.1583,139.7,139.66,10.28593067]
["bitfinex","SOLUSD",1725008339548,7.1583,139.7,139.66,10.28613254]
["bitfinex","SOLUSD",1725008339840,7.1583,139.7,139.66,6.5805]
["bitfinex","SOLUSD",1725008340419,2.30185318,139.75,139.68,15.3117]
["bitfinex","SOLUSD",1725008340622,7.1568,139.73,139.69,1.43132854]
["bitfinex","SOLUSD",1725008341241,7.1559,139.75,139.7,1.43137594]
["bitfinex","SOLUSD",1725008341449,7.1559,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1725008342147,2.23286418,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725008342148,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725008342321,7.1546,139.77,139.73,1.43094399]
["bitfinex","SOLUSD",1725008342527,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725008342528,7.1546,139.77,139.72,10.85791701]
["bitfinex","SOLUSD",1725008343344,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725008345326,7.1542,139.78,139.72,7.157]
["bitfinex","SOLUSD",1725008348358,7.1542,139.78,139.73,1.43094424]
["bitfinex","SOLUSD",1725008348651,7.1542,139.78,139.74,1.43094432]
["bitfinex","SOLUSD",1725008349451,7.1542,139.78,139.73,1.4309445]
["bitfinex","SOLUSD",1725008349630,7.1542,139.78,139.74,1.43094454]
["bitfinex","SOLUSD",1725008350953,7.1542,139.78,139.72,7.157]
["bitfinex","SOLUSD",1725008351860,7.1542,139.78,139.73,1.43094349]
["bitfinex","SOLUSD",1725008352437,7.1542,139.78,139.74,1.43094259]
["bitfinex","SOLUSD",1725008353860,7.1537,139.79,139.75,1.43085657]
["bitfinex","SOLUSD",1725008354038,7.1534,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1725008357036,3.7513476,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1725008357037,7.1537,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1725008357332,8.58533369,139.79,139.73,25.0468]
["bitfinex","SOLUSD",1725008363056,7.1553,139.76,139.71,30.0372]
["bitfinex","SOLUSD",1725008363254,7.1547,139.77,139.72,45.0]
["bitfinex","SOLUSD",1725008364550,7.1547,139.77,139.72,52.157]
["bitfinex","SOLUSD",1725008370262,17.8836,139.8,139.72,45.0]
["bitfinex","SOLUSD",1725008370263,7.1533,139.8,139.72,45.0]
["bitfinex","SOLUSD",1725008370473,7.1541,139.78,139.73,25.0468]
["bitfinex","SOLUSD",1725008378880,1.43163369,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1725008379067,1.43163369,139.8,139.76,15.7044]
["bitfinex","SOLUSD",1725008379380,7.1539,139.79,139.77,1.43076045]
["bitfinex","SOLUSD",1725008380887,7.1539,139.79,139.77,1.4307583]
["bitfinex","SOLUSD",1725008381090,7.1532,139.8,139.77,1.4307583]
["bitfinex","SOLUSD",1725008382358,7.1532,139.8,139.76,15.7044]
["bitfinex","SOLUSD",1725008383280,7.1544,139.78,139.76,15.7044]
["bitfinex","SOLUSD",1725008383458,1.43163369,139.81,139.76,15.7044]
["bitfinex","SOLUSD",1725008384289,7.1536,139.79,139.76,15.7044]
["bitfinex","SOLUSD",1725008384580,7.1532,139.8,139.76,15.7044]
["bitfinex","SOLUSD",1725008385590,7.1532,139.8,139.77,1.4306397]
["bitfinex","SOLUSD",1725008385970,2.26295596,139.82,139.78,1.43063992]
["bitfinex","SOLUSD",1725008386164,7.1524,139.82,139.78,1.43063992]
["bitfinex","SOLUSD",1725008386484,1.43163369,139.85,139.78,7.1537]
["bitfinex","SOLUSD",1725008386671,1.43163369,139.87,139.79,1.43031]
["bitfinex","SOLUSD",1725008386872,1.43163369,139.87,139.8,1.43031103]
["bitfinex","SOLUSD",1725008387076,7.1511,139.84,139.8,1.43031103]
["bitfinex","SOLUSD",1725008387265,1.43163369,139.87,139.78,7.1537]
["bitfinex","SOLUSD",1725008388095,21.43163369,139.87,139.78,7.1537]
["bitfinex","SOLUSD",1725008388398,7.1516,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1725008389867,7.1516,139.83,139.79,1.43031201]
["bitfinex","SOLUSD",1725008390086,7.1516,139.83,139.8,1.43031184]
["bitfinex","SOLUSD",1725008390786,7.1516,139.83,139.79,45.0]
["bitfinex","SOLUSD",1725008395272,7.1516,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1725008399198,7.1516,139.83,139.79,45.0]
["bitfinex","SOLUSD",1725008400189,1.43163369,139.86,139.79,52.1535]
["bitfinex","SOLUSD",1725008400190,7.151,139.84,139.79,52.1535]
["bitfinex","SOLUSD",1725008400381,9.43777089,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1725008400584,1.43163369,139.89,139.82,24.4305]
["bitfinex","SOLUSD",1725008400993,7.15,139.86,139.82,6.5506]
["bitfinex","SOLUSD",1725008401570,7.1508,139.85,139.82,6.5506]
["bitfinex","SOLUSD",1725008401771,1.43163369,139.89,139.81,16.5769]
["bitfinex","SOLUSD",1725008401772,17.8726,139.88,139.81,16.5769]
["bitfinex","SOLUSD",1725008401982,1.68261369,139.87,139.81,16.5769]
["bitfinex","SOLUSD",1725008402187,7.1513,139.84,139.81,16.5769]
["bitfinex","SOLUSD",1725008403588,1.68261369,139.87,139.81,16.5769]
["bitfinex","SOLUSD",1725008403589,7.1515,139.83,139.81,16.5769]
["bitfinex","SOLUSD",1725008404481,17.8756,139.86,139.78,6.5712]
["bitfinex","SOLUSD",1725008404686,7.1522,139.82,139.79,1.43050977]
["bitfinex","SOLUSD",1725008405006,7.1516,139.83,139.78,6.5712]
["bitfinex","SOLUSD",1725008405807,7.1516,139.83,139.78,13.7248]
["bitfinex","SOLUSD",1725008406579,1.43163369,139.85,139.78,6.5712]
["bitfinex","SOLUSD",1725008406580,7.1521,139.82,139.78,6.5712]
["bitfinex","SOLUSD",1725008408908,7.1521,139.82,139.79,1.43048684]
["bitfinex","SOLUSD",1725008409883,7.1521,139.82,139.78,6.5712]
["bitfinex","SOLUSD",1725008411384,7.1521,139.82,139.79,1.43048677]
["bitfinex","SOLUSD",1725008413490,7.1521,139.82,139.78,13.7251]
["bitfinex","SOLUSD",1725008414194,7.1517,139.83,139.79,1.43035955]
["bitfinex","SOLUSD",1725008414500,7.1517,139.83,139.78,13.7251]
["bitfinex","SOLUSD",1725008414501,7.1517,139.83,139.8,1.43033317]
["bitfinex","SOLUSD",1725008415294,7.1517,139.83,139.79,1.43028971]
["bitfinex","SOLUSD",1725008415490,7.1517,139.83,139.8,1.43028972]
["bitfinex","SOLUSD",1725008416197,7.1517,139.83,139.78,13.7251]
["bitfinex","SOLUSD",1725008416783,8.58373369,139.82,139.78,6.5712]
["bitfinex","SOLUSD",1725008416997,7.1521,139.82,139.77,22.5364]
["bitfinex","SOLUSD",1725008417998,7.1528,139.81,139.77,15.3821]
["bitfinex","SOLUSD",1725008418527,7.1528,139.81,139.78,1.43056554]
["bitfinex","SOLUSD",1725008419192,7.1528,139.81,139.77,15.3821]
["bitfinex","SOLUSD",1725008419701,7.1528,139.81,139.78,1.43056121]
["bitfinex","SOLUSD",1725008422497,7.153,139.8,139.77,15.3821]
["bitfinex","SOLUSD",1725008424224,7.153,139.8,139.78,1.43059277]
["bitfinex","SOLUSD",1725008424595,7.153,139.8,139.77,15.3821]
["bitfinex","SOLUSD",1725008425533,7.153,139.8,139.77,19.07862751]
["bitfinex","SOLUSD",1725008425716,7.153,139.8,139.77,15.3821]
["bitfinex","SOLUSD",1725008427427,7.1527,139.81,139.77,15.3821]
["bitfinex","SOLUSD",1725008428528,7.1527,139.81,139.77,19.07911383]
["bitfinex","SOLUSD",1725008430515,7.1527,139.81,139.77,19.07913663]
["bitfinex","SOLUSD",1725008432739,7.1527,139.81,139.78,1.43057509]
["bitfinex","SOLUSD",1725008433842,7.1527,139.81,139.77,15.3821]
["bitfinex","SOLUSD",1725008434014,7.1527,139.81,139.77,26.23371899]
["bitfinex","SOLUSD",1725008434727,7.1536,139.79,139.77,19.07921899]
["bitfinex","SOLUSD",1725008434926,7.1536,139.79,139.75,13.1779]
["bitfinex","SOLUSD",1725008435246,7.1536,139.79,139.71,6.58208138]
["bitfinex","SOLUSD",1725008435247,46.43163369,139.78,139.71,6.58208138]
["bitfinex","SOLUSD",1725008435415,7.1554,139.76,139.71,10.8595547]
["bitfinex","SOLUSD",1725008436340,1.43163369,139.77,139.71,10.8595547]
["bitfinex","SOLUSD",1725008436341,7.1557,139.75,139.71,10.8595547]
["bitfinex","SOLUSD",1725008436516,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725008437330,7.1557,139.75,139.7,25.99735213]
["bitfinex","SOLUSD",1725008437509,7.1565,139.74,139.7,18.83925213]
["bitfinex","SOLUSD",1725008438110,7.1565,139.74,139.7,15.1371]
["bitfinex","SOLUSD",1725008443043,7.1565,139.74,139.71,1.43131444]
["bitfinex","SOLUSD",1725008445651,7.1566,139.73,139.7,15.1371]
["bitfinex","SOLUSD",1725008449228,7.1566,139.73,139.71,1.43133517]
["bitfinex","SOLUSD",1725008451649,7.1566,139.73,139.69,25.0548]
["bitfinex","SOLUSD",1725008452728,1.43163369,139.72,139.68,15.8536]
["bitfinex","SOLUSD",1725008453038,7.1583,139.7,139.65,22.4083]
["bitfinex","SOLUSD",1725008453236,7.1587,139.69,139.65,22.4083]
["bitfinex","SOLUSD",1725008453443,7.1587,139.69,139.66,1.43174628]
["bitfinex","SOLUSD",1725008454675,7.1583,139.7,139.66,46.43174628]
["bitfinex","SOLUSD",1725008454953,7.1583,139.7,139.66,45.0]
["bitfinex","SOLUSD",1725008455754,7.1583,139.7,139.66,52.1602]
["bitfinex","SOLUSD",1725008458839,18.02049,139.71,139.65,16.67949818]
["bitfinex","SOLUSD",1725008459156,1.43163369,139.7,139.65,16.67949818]
["bitfinex","SOLUSD",1725008460255,7.1596,139.68,139.65,16.67949818]
["bitfinex","SOLUSD",1725008462025,18.02049,139.71,139.65,16.67949818]
["bitfinex","SOLUSD",1725008462026,7.1587,139.69,139.66,1.43188024]
["bitfinex","SOLUSD",1725008462535,7.1587,139.69,139.65,22.4083]
["bitfinex","SOLUSD",1725008462935,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725008464256,7.1583,139.7,139.66,8.59177699]
["bitfinex","SOLUSD",1725008464451,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725008464657,7.1583,139.7,139.66,8.59185925]
["bitfinex","SOLUSD",1725008464854,7.1583,139.7,139.66,25.0603]
["bitfinex","SOLUSD",1725008465229,40.7459,139.77,139.68,17.8978]
["bitfinex","SOLUSD",1725008465562,7.1568,139.73,139.69,8.58967126]
["bitfinex","SOLUSD",1725008467243,7.1568,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1725008467746,7.1568,139.73,139.68,25.0569]
["bitfinex","SOLUSD",1725008473257,1.43163369,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1725008473455,34.1288,139.77,139.71,1.43115505]
["bitfinex","SOLUSD",1725008473456,19.31933369,139.77,139.71,1.43115505]
["bitfinex","SOLUSD",1725008473658,7.1553,139.76,139.71,8.58845505]
["bitfinex","SOLUSD",1725008474362,7.1547,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1725008474565,7.1547,139.77,139.73,1.43105683]
["bitfinex","SOLUSD",1725008475566,7.1547,139.77,139.74,1.43105294]
["bitfinex","SOLUSD",1725008476253,7.1552,139.76,139.74,1.43105294]
["bitfinex","SOLUSD",1725008476454,7.1552,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725008476673,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725008477570,7.1561,139.75,139.7,33.732]
["bitfinex","SOLUSD",1725008477874,7.1561,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725008478176,7.1553,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725008484979,7.1553,139.76,139.73,1.43104482]
["bitfinex","SOLUSD",1725008486185,7.1553,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725008486982,17.8865,139.77,139.72,1.43106584]
["bitfinex","SOLUSD",1725008487275,17.8865,139.77,139.7,33.732]
["bitfinex","SOLUSD",1725008487276,7.1564,139.74,139.7,33.732]
["bitfinex","SOLUSD",1725008487453,7.1566,139.73,139.7,33.732]
["bitfinex","SOLUSD",1725008487860,7.1566,139.73,139.7,15.8367]
["bitfinex","SOLUSD",1725008490077,7.1572,139.72,139.67,17.8981]
["bitfinex","SOLUSD",1725008490282,7.1572,139.72,139.67,25.0573]
["bitfinex","SOLUSD",1725008490455,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725008492987,7.1572,139.72,139.69,1.43144487]
["bitfinex","SOLUSD",1725008493982,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725008498061,7.1568,139.73,139.69,1.43143561]
["bitfinex","SOLUSD",1725008498275,7.1568,139.73,139.69,53.58973561]
["bitfinex","SOLUSD",1725008500570,7.1568,139.73,139.69,8.58973561]
["bitfinex","SOLUSD",1725008502780,7.1568,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1725008504972,7.1568,139.73,139.7,1.4313149]
["bitfinex","SOLUSD",1725008505184,7.1568,139.73,139.71,1.43131512]
["bitfinex","SOLUSD",1725008506193,7.1568,139.73,139.7,1.43131449]
["bitfinex","SOLUSD",1725008506368,7.1568,139.73,139.71,1.43131539]
["bitfinex","SOLUSD",1725008509877,7.1568,139.73,139.7,1.43131746]
["bitfinex","SOLUSD",1725008510078,7.1568,139.73,139.71,1.43131817]
["bitfinex","SOLUSD",1725008511171,7.1568,139.73,139.7,1.43131932]
["bitfinex","SOLUSD",1725008511376,7.1568,139.73,139.71,1.43131796]
["bitfinex","SOLUSD",1725008512299,7.1568,139.73,139.7,1.43131912]
["bitfinex","SOLUSD",1725008512503,7.1568,139.73,139.71,1.43131986]
["bitfinex","SOLUSD",1725008513494,7.1568,139.73,139.7,1.43131816]
["bitfinex","SOLUSD",1725008513695,7.1568,139.73,139.71,1.43131873]
["bitfinex","SOLUSD",1725008514412,7.1563,139.74,139.71,1.43131873]
["bitfinex","SOLUSD",1725008514590,7.1563,139.74,139.71,5.14243036]
["bitfinex","SOLUSD",1725008517089,7.1563,139.74,139.71,3.71111163]
["bitfinex","SOLUSD",1725008517409,7.1563,139.74,139.71,3.71133834]
["bitfinex","SOLUSD",1725008517620,7.1563,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725008518511,7.1563,139.74,139.7,28.76491064]
["bitfinex","SOLUSD",1725008518691,7.1563,139.74,139.71,3.71161064]
["bitfinex","SOLUSD",1725008519007,7.1563,139.74,139.72,1.43120224]
["bitfinex","SOLUSD",1725008520702,7.1567,139.73,139.71,3.71161407]
["bitfinex","SOLUSD",1725008520907,7.1567,139.73,139.7,21.60691407]
["bitfinex","SOLUSD",1725008521288,7.1567,139.73,139.7,17.8953]
["bitfinex","SOLUSD",1725008521699,7.1567,139.73,139.7,21.60691407]
["bitfinex","SOLUSD",1725008521899,1.43163369,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1725008522082,1.43163369,139.76,139.69,10.87011407]
["bitfinex","SOLUSD",1725008522083,7.1569,139.73,139.69,10.87011407]
["bitfinex","SOLUSD",1725008522278,7.1577,139.71,139.68,3.71161407]
["bitfinex","SOLUSD",1725008522590,7.1577,139.71,139.69,3.71161407]
["bitfinex","SOLUSD",1725008522792,7.1577,139.71,139.68,3.71161407]
["bitfinex","SOLUSD",1725008522993,7.1577,139.71,139.69,3.71161407]
["bitfinex","SOLUSD",1725008523194,7.1577,139.71,139.68,3.71161407]
["bitfinex","SOLUSD",1725008523391,7.1577,139.71,139.69,3.71161407]
["bitfinex","SOLUSD",1725008523594,7.1577,139.71,139.68,3.71161407]
["bitfinex","SOLUSD",1725008523794,7.1577,139.71,139.69,3.71161407]
["bitfinex","SOLUSD",1725008523998,7.1577,139.71,139.68,3.71161407]
["bitfinex","SOLUSD",1725008524295,7.1577,139.71,139.69,3.71161407]
["bitfinex","SOLUSD",1725008524609,7.1577,139.71,139.68,3.71161407]
["bitfinex","SOLUSD",1725008524812,7.1577,139.71,139.69,5.1430873]
["bitfinex","SOLUSD",1725008525121,7.1574,139.72,139.69,1.43147323]
["bitfinex","SOLUSD",1725008525410,7.1574,139.72,139.69,12.3017873]
["bitfinex","SOLUSD",1725008525702,7.1574,139.72,139.69,8.59017323]
["bitfinex","SOLUSD",1725008525908,7.1574,139.72,139.69,12.3017873]
["bitfinex","SOLUSD",1725008526087,7.1574,139.72,139.69,8.59017323]
["bitfinex","SOLUSD",1725008526288,7.1574,139.72,139.69,12.3017873]
["bitfinex","SOLUSD",1725008526495,7.1574,139.72,139.69,8.59017323]
["bitfinex","SOLUSD",1725008526680,7.1574,139.72,139.69,12.3017873]
["bitfinex","SOLUSD",1725008526887,7.1548,139.77,139.72,7.1566]
["bitfinex","SOLUSD",1725008527183,7.1553,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1725008530215,7.1553,139.76,139.73,1.43098814]
["bitfinex","SOLUSD",1725008530512,7.1553,139.76,139.74,1.43098648]
["bitfinex","SOLUSD",1725008531415,7.1553,139.76,139.73,1.43098517]
["bitfinex","SOLUSD",1725008531715,7.1553,139.76,139.74,1.43098539]
["bitfinex","SOLUSD",1725008532620,7.1547,139.77,139.73,8.58748548]
["bitfinex","SOLUSD",1725008532909,7.1547,139.77,139.74,1.43088535]
["bitfinex","SOLUSD",1725008535022,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725008535820,7.1542,139.78,139.74,1.43090233]
["bitfinex","SOLUSD",1725008536124,7.1542,139.78,139.74,52.1559]
["bitfinex","SOLUSD",1725008538823,7.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725008540635,7.1548,139.77,139.73,25.0469]
["bitfinex","SOLUSD",1725008541326,7.1551,139.76,139.73,25.0469]
["bitfinex","SOLUSD",1725008542627,7.1548,139.77,139.73,25.0469]
["bitfinex","SOLUSD",1725008544833,7.1559,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1725008547809,7.1561,139.74,139.71,25.0514]
["bitfinex","SOLUSD",1725008548047,7.1558,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1725008548714,7.1567,139.73,139.7,15.8998]
["bitfinex","SOLUSD",1725008549735,7.1571,139.72,139.7,15.8998]
["bitfinex","SOLUSD",1725008549940,19.31933369,139.77,139.66,42.2868]
["bitfinex","SOLUSD",1725008549941,7.1577,139.71,139.67,22.4138]
["bitfinex","SOLUSD",1725008551542,17.8924,139.73,139.67,15.2543]
["bitfinex","SOLUSD",1725008551720,7.1583,139.7,139.67,22.4139]
["bitfinex","SOLUSD",1725008551916,7.1577,139.71,139.68,8.59060943]
["bitfinex","SOLUSD",1725008552125,7.1573,139.72,139.68,8.59060943]
["bitfinex","SOLUSD",1725008553223,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725008557819,7.1573,139.72,139.69,1.43145161]
["bitfinex","SOLUSD",1725008560445,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725008560648,7.1563,139.74,139.69,19.32815161]
["bitfinex","SOLUSD",1725008560649,7.1558,139.75,139.71,8.58837961]
["bitfinex","SOLUSD",1725008562022,7.1558,139.75,139.71,26.48247961]
["bitfinex","SOLUSD",1725008562221,7.1558,139.75,139.72,1.43111863]
["bitfinex","SOLUSD",1725008563641,26.22969476,139.79,139.74,7.156]
["bitfinex","SOLUSD",1725008563642,7.1545,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725008563818,7.1545,139.78,139.75,1.43090263]
["bitfinex","SOLUSD",1725008564144,7.1545,139.78,139.73,25.0477]
["bitfinex","SOLUSD",1725008565441,7.1546,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1725008565925,7.1546,139.77,139.74,1.43091278]
["bitfinex","SOLUSD",1725008566122,7.1546,139.77,139.74,8.58691278]
["bitfinex","SOLUSD",1725008566743,7.1546,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725008567549,2.2326483,139.81,139.75,17.8889]
["bitfinex","SOLUSD",1725008567550,3.66428199,139.81,139.75,17.8889]
["bitfinex","SOLUSD",1725008567734,1.43163369,139.81,139.75,19.31981273]
["bitfinex","SOLUSD",1725008568754,1.43163369,139.81,139.76,1.4307553]
["bitfinex","SOLUSD",1725008569223,7.1538,139.79,139.77,1.43075947]
["bitfinex","SOLUSD",1725008569428,7.1532,139.8,139.77,1.43075947]
["bitfinex","SOLUSD",1725008569622,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725008569826,7.1536,139.79,139.75,17.8889]
["bitfinex","SOLUSD",1725008571343,7.1536,139.79,139.75,25.044]
["bitfinex","SOLUSD",1725008573047,7.1536,139.79,139.76,1.43074664]
["bitfinex","SOLUSD",1725008573552,7.1536,139.79,139.75,25.044]
["bitfinex","SOLUSD",1725008573949,7.1542,139.78,139.75,17.8889]
["bitfinex","SOLUSD",1725008574248,7.1542,139.78,139.75,19.31978904]
["bitfinex","SOLUSD",1725008577756,7.1538,139.79,139.75,26.47498904]
["bitfinex","SOLUSD",1725008579651,7.1538,139.79,139.76,8.58568722]
["bitfinex","SOLUSD",1725008579946,1.43163369,139.83,139.77,19.31645151]
["bitfinex","SOLUSD",1725008580151,1.43163369,139.85,139.77,19.31645151]
["bitfinex","SOLUSD",1725008580446,1.43163369,139.85,139.78,45.0]
["bitfinex","SOLUSD",1725008581351,7.1521,139.82,139.78,52.1535]
["bitfinex","SOLUSD",1725008582147,7.1521,139.82,139.79,1.43041044]
["bitfinex","SOLUSD",1725008582444,1.43163369,139.85,139.79,17.8835]
["bitfinex","SOLUSD",1725008582747,7.1514,139.84,139.8,25.08210476]
["bitfinex","SOLUSD",1725008583143,7.1515,139.83,139.8,16.4988]
["bitfinex","SOLUSD",1725008583453,7.1525,139.81,139.8,16.4988]
["bitfinex","SOLUSD",1725008583636,1.43163369,139.85,139.8,16.4988]
["bitfinex","SOLUSD",1725008585248,7.1524,139.82,139.8,16.4988]
["bitfinex","SOLUSD",1725008585423,7.1524,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725008585629,1.43163369,139.85,139.79,1.43045386]
["bitfinex","SOLUSD",1725008586760,7.1518,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725008586931,7.1518,139.83,139.8,1.43042115]
["bitfinex","SOLUSD",1725008588936,1.43163369,139.85,139.8,1.43042115]
["bitfinex","SOLUSD",1725008590244,7.1516,139.83,139.8,1.43042115]
["bitfinex","SOLUSD",1725008591665,1.43163369,139.85,139.8,1.43042115]
["bitfinex","SOLUSD",1725008592543,7.1516,139.83,139.8,1.43042115]
["bitfinex","SOLUSD",1725008597058,1.43163369,139.85,139.8,17.80052115]
["bitfinex","SOLUSD",1725008597261,7.15,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1725008597554,19.30353369,139.89,139.81,70.0324]
["bitfinex","SOLUSD",1725008597555,7.1505,139.85,139.81,70.0324]
["bitfinex","SOLUSD",1725008597756,7.1505,139.85,139.81,19.31027953]
["bitfinex","SOLUSD",1725008597942,7.1505,139.85,139.81,26.46277953]
["bitfinex","SOLUSD",1725008599369,7.1504,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725008599555,7.1504,139.86,139.83,1.43006145]
["bitfinex","SOLUSD",1725008600855,7.1504,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725008606968,7.1504,139.86,139.83,1.43002671]
["bitfinex","SOLUSD",1725008607643,7.1504,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725008607943,7.1504,139.86,139.83,1.43002776]
["bitfinex","SOLUSD",1725008608255,7.1497,139.87,139.83,8.58132776]
["bitfinex","SOLUSD",1725008609269,7.1497,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725008609661,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725008609851,7.1491,139.88,139.85,1.42983569]
["bitfinex","SOLUSD",1725008612576,7.1486,139.89,139.86,1.42982847]
["bitfinex","SOLUSD",1725008616082,7.1486,139.89,139.86,8.57972847]
["bitfinex","SOLUSD",1725008616256,7.1477,139.91,139.87,52.1491]
["bitfinex","SOLUSD",1725008616460,7.1477,139.91,139.88,1.42949242]
["bitfinex","SOLUSD",1725008617385,7.1474,139.91,139.88,19.30169242]
["bitfinex","SOLUSD",1725008618381,7.1471,139.92,139.88,26.45049242]
["bitfinex","SOLUSD",1725008619887,7.1471,139.92,139.88,41.56049242]
["bitfinex","SOLUSD",1725008620766,7.1471,139.92,139.88,40.131]
["bitfinex","SOLUSD",1725008621182,7.1475,139.91,139.88,32.9824]
["bitfinex","SOLUSD",1725008624089,7.1475,139.91,139.89,1.42943996]
["bitfinex","SOLUSD",1725008624386,7.1475,139.91,139.88,32.9824]
["bitfinex","SOLUSD",1725008628888,7.1475,139.91,139.89,1.42943654]
["bitfinex","SOLUSD",1725008630687,7.1475,139.91,139.9,1.42943607]
["bitfinex","SOLUSD",1725008631691,7.1475,139.91,139.89,1.42939012]
["bitfinex","SOLUSD",1725008631891,7.1475,139.91,139.9,1.42938983]
["bitfinex","SOLUSD",1725008632908,7.1475,139.91,139.89,1.42939196]
["bitfinex","SOLUSD",1725008633213,7.1475,139.91,139.9,1.42939172]
["bitfinex","SOLUSD",1725008633385,7.1475,139.91,139.88,32.9824]
["bitfinex","SOLUSD",1725008634715,7.1475,139.91,139.88,40.1313]
["bitfinex","SOLUSD",1725008635412,7.1474,139.91,139.89,1.42943066]
["bitfinex","SOLUSD",1725008637189,7.1472,139.92,139.89,1.42943066]
["bitfinex","SOLUSD",1725008637389,7.1472,139.92,139.9,1.4293749]
["bitfinex","SOLUSD",1725008637986,7.1474,139.91,139.88,15.1102]
["bitfinex","SOLUSD",1725008638901,7.1474,139.91,139.88,22.2591]
["bitfinex","SOLUSD",1725008641509,7.1474,139.91,139.89,1.42941959]
["bitfinex","SOLUSD",1725008644023,7.1474,139.91,139.88,15.1102]
["bitfinex","SOLUSD",1725008644395,7.1474,139.91,139.89,1.42941416]
["bitfinex","SOLUSD",1725008646726,7.1471,139.92,139.89,1.42941416]
["bitfinex","SOLUSD",1725008647223,7.1471,139.92,139.9,1.42939325]
["bitfinex","SOLUSD",1725008648518,7.1471,139.92,139.88,22.2591]
["bitfinex","SOLUSD",1725008648910,7.1471,139.92,139.89,1.42939269]
["bitfinex","SOLUSD",1725008649324,7.1471,139.92,139.88,22.2591]
["bitfinex","SOLUSD",1725008649620,19.29553369,139.95,139.88,1.4293977]
["bitfinex","SOLUSD",1725008649933,7.1482,139.9,139.87,17.8735]
["bitfinex","SOLUSD",1725008650940,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725008651713,7.149,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725008656639,17.19653369,139.92,139.86,8.57964699]
["bitfinex","SOLUSD",1725008656939,7.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725008657125,7.1476,139.91,139.88,1.42816347]
["bitfinex","SOLUSD",1725008658919,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725008660441,7.1476,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725008660743,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725008665215,7.1471,139.92,139.89,1.42934071]
["bitfinex","SOLUSD",1725008665447,7.1464,139.93,139.89,7.148]
["bitfinex","SOLUSD",1725008665635,7.1464,139.93,139.9,1.42929133]
["bitfinex","SOLUSD",1725008668050,7.1464,139.93,139.89,7.148]
["bitfinex","SOLUSD",1725008673951,7.147,139.92,139.89,7.148]
["bitfinex","SOLUSD",1725008674334,7.1466,139.93,139.89,7.148]
["bitfinex","SOLUSD",1725008674648,7.1463,139.94,139.9,8.57702768]
["bitfinex","SOLUSD",1725008676272,1.43163369,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1725008676435,7.145,139.96,139.93,8.5753567]
["bitfinex","SOLUSD",1725008677252,7.1448,139.97,139.93,8.5753567]
["bitfinex","SOLUSD",1725008677429,7.1448,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725008677748,7.1451,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1725008678145,7.1454,139.95,139.92,25.0129]
["bitfinex","SOLUSD",1725008679053,7.1454,139.95,139.93,1.42905323]
["bitfinex","SOLUSD",1725008680957,7.1451,139.96,139.93,1.42905323]
["bitfinex","SOLUSD",1725008682030,7.1451,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1725008682972,7.1451,139.96,139.92,40.5549]
["bitfinex","SOLUSD",1725008683565,7.1451,139.96,139.93,1.42891526]
["bitfinex","SOLUSD",1725008684057,7.1445,139.97,139.93,53.57511526]
["bitfinex","SOLUSD",1725008687532,7.1441,139.98,139.94,8.57466893]
["bitfinex","SOLUSD",1725008687964,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1725008688158,7.1435,139.99,139.96,1.42867219]
["bitfinex","SOLUSD",1725008690158,7.1435,139.99,139.97,1.42862273]
["bitfinex","SOLUSD",1725008693159,7.1435,139.99,139.96,45.0]
["bitfinex","SOLUSD",1725008696674,7.1439,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725008700944,7.1432,140.0,139.96,8.57346351]
["bitfinex","SOLUSD",1725008701168,7.1432,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725008701346,7.1432,140.0,139.98,1.42852956]
["bitfinex","SOLUSD",1725008702255,7.1426,140.01,139.98,1.42852956]
["bitfinex","SOLUSD",1725008704075,17.8547,140.02,139.96,16.151]
["bitfinex","SOLUSD",1725008704379,17.8574,140.0,139.93,15.1848]
["bitfinex","SOLUSD",1725008704559,7.1451,139.96,139.93,15.1848]
["bitfinex","SOLUSD",1725008706081,7.1455,139.95,139.91,25.0158]
["bitfinex","SOLUSD",1725008708478,7.1451,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1725008708685,7.1448,139.97,139.93,8.57521475]
["bitfinex","SOLUSD",1725008708868,7.1448,139.97,139.93,52.1463]
["bitfinex","SOLUSD",1725008709953,7.1448,139.97,139.91,17.8686]
["bitfinex","SOLUSD",1725008709954,7.1451,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1725008711158,7.1454,139.95,139.91,25.0159]
["bitfinex","SOLUSD",1725008711480,7.146,139.94,139.9,23.1693]
["bitfinex","SOLUSD",1725008712557,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725008713265,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725008713855,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725008716171,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725008716365,7.1469,139.92,139.88,25.02]
["bitfinex","SOLUSD",1725008717589,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725008718893,7.1466,139.93,139.9,8.57730296]
["bitfinex","SOLUSD",1725008719870,7.1466,139.93,139.91,1.4293423]
["bitfinex","SOLUSD",1725008720301,3.647783,139.97,139.91,8.57643806]
["bitfinex","SOLUSD",1725008720478,7.1459,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1725008720902,7.1464,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1725008722991,7.1464,139.93,139.9,19.29915998]
["bitfinex","SOLUSD",1725008723192,7.1464,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1725008727101,7.1475,139.91,139.87,40.6754]
["bitfinex","SOLUSD",1725008727418,7.1471,139.92,139.88,8.57812352]
["bitfinex","SOLUSD",1725008727699,7.1471,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1725008728083,7.1465,139.93,139.89,19.30028581]
["bitfinex","SOLUSD",1725008728322,7.1465,139.93,139.9,1.42931126]
["bitfinex","SOLUSD",1725008729303,7.1465,139.93,139.9,8.57721126]
["bitfinex","SOLUSD",1725008730101,7.146,139.94,139.9,8.57721126]
["bitfinex","SOLUSD",1725008733315,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725008734615,7.1464,139.93,139.89,25.019]
["bitfinex","SOLUSD",1725008737308,7.1463,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725008738189,7.1463,139.94,139.91,1.42925691]
["bitfinex","SOLUSD",1725008738388,7.1463,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725008742031,7.1467,139.93,139.89,25.0191]
["bitfinex","SOLUSD",1725008744929,1.43163369,139.92,139.87,15.6538]
["bitfinex","SOLUSD",1725008745131,7.1483,139.9,139.86,17.8742]
["bitfinex","SOLUSD",1725008745331,7.1487,139.89,139.86,17.8742]
["bitfinex","SOLUSD",1725008747326,7.148,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1725008749726,7.148,139.9,139.87,1.42957304]
["bitfinex","SOLUSD",1725008750244,7.148,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1725008752152,7.1484,139.89,139.86,25.0238]
["bitfinex","SOLUSD",1725008752859,19.29923369,139.92,139.84,15.0254]
["bitfinex","SOLUSD",1725008754362,7.1495,139.87,139.84,22.1764]
["bitfinex","SOLUSD",1725008756170,7.1501,139.86,139.84,15.0254]
["bitfinex","SOLUSD",1725008756360,7.1501,139.86,139.83,17.8777]
["bitfinex","SOLUSD",1725008757447,7.1501,139.86,139.83,25.0292]
["bitfinex","SOLUSD",1725008757954,7.1506,139.85,139.81,38.27704426]
["bitfinex","SOLUSD",1725008758263,7.1506,139.85,139.82,45.0]
["bitfinex","SOLUSD",1725008758765,7.1506,139.85,139.82,52.152]
["bitfinex","SOLUSD",1725008758994,7.1501,139.86,139.82,52.152]
["bitfinex","SOLUSD",1725008762190,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725008764307,7.1518,139.83,139.8,15.4023]
["bitfinex","SOLUSD",1725008765305,7.1518,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1725008771511,19.30803369,139.85,139.78,25.0379]
["bitfinex","SOLUSD",1725008771717,7.1526,139.81,139.78,17.884]
["bitfinex","SOLUSD",1725008772098,7.1526,139.81,139.77,22.1769]
["bitfinex","SOLUSD",1725008775005,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725008775202,7.1531,139.8,139.77,1.43067717]
["bitfinex","SOLUSD",1725008776409,7.1531,139.8,139.77,8.58517717]
["bitfinex","SOLUSD",1725008777522,7.1531,139.8,139.78,1.43019985]
["bitfinex","SOLUSD",1725008778614,17.8793,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1725008778816,7.1536,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725008779116,7.1536,139.79,139.75,17.8878]
["bitfinex","SOLUSD",1725008779117,7.1541,139.78,139.75,17.8878]
["bitfinex","SOLUSD",1725008779429,7.1541,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725008779623,7.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725008779801,1.43163369,139.82,139.7,6.5647]
["bitfinex","SOLUSD",1725008780001,0.25098,139.81,139.7,6.5647]
["bitfinex","SOLUSD",1725008780217,1.43163369,139.8,139.7,6.5647]
["bitfinex","SOLUSD",1725008780399,1.43163369,139.79,139.7,6.5647]
["bitfinex","SOLUSD",1725008781209,1.43163369,139.79,139.71,1.43107453]
["bitfinex","SOLUSD",1725008781518,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725008781817,7.1552,139.76,139.73,1.43107491]
["bitfinex","SOLUSD",1725008786791,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725008787190,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725008787612,7.1547,139.77,139.72,8.58802937]
["bitfinex","SOLUSD",1725008787896,7.1552,139.76,139.72,8.58802937]
["bitfinex","SOLUSD",1725008788419,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725008788960,7.1552,139.76,139.73,1.43112991]
["bitfinex","SOLUSD",1725008790226,7.1552,139.76,139.72,8.58823048]
["bitfinex","SOLUSD",1725008791115,21.54200891,139.81,139.72,1.43113048]
["bitfinex","SOLUSD",1725008791296,19.31363369,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1725008791610,7.1537,139.79,139.75,1.43081232]
["bitfinex","SOLUSD",1725008797128,1.43163369,139.82,139.75,19.31941232]
["bitfinex","SOLUSD",1725008797337,7.1526,139.81,139.76,52.1549]
["bitfinex","SOLUSD",1725008797511,7.1526,139.81,139.77,1.4305888]
["bitfinex","SOLUSD",1725008799732,1.43163369,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1725008799940,1.43163369,139.84,139.79,1.43043216]
["bitfinex","SOLUSD",1725008800519,7.1517,139.83,139.8,1.4304318]
["bitfinex","SOLUSD",1725008801348,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725008802050,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725008807128,7.1527,139.81,139.77,17.8859]
["bitfinex","SOLUSD",1725008810442,17.8789,139.83,139.76,45.0]
["bitfinex","SOLUSD",1725008810619,1.43163369,139.82,139.76,45.0]
["bitfinex","SOLUSD",1725008811555,7.1532,139.8,139.76,52.155]
["bitfinex","SOLUSD",1725008811846,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725008813446,7.1525,139.81,139.76,52.1549]
["bitfinex","SOLUSD",1725008814837,7.1531,139.8,139.76,52.1549]
["bitfinex","SOLUSD",1725008816948,7.154,139.79,139.75,24.3595]
["bitfinex","SOLUSD",1725008817329,7.154,139.79,139.75,28.06948293]
["bitfinex","SOLUSD",1725008818044,7.154,139.79,139.75,35.22498293]
["bitfinex","SOLUSD",1725008818245,7.154,139.79,139.76,3.70998293]
["bitfinex","SOLUSD",1725008820256,7.154,139.79,139.77,1.43073136]
["bitfinex","SOLUSD",1725008820558,7.1532,139.8,139.77,1.43073136]
["bitfinex","SOLUSD",1725008820730,17.8815,139.81,139.76,3.70998293]
["bitfinex","SOLUSD",1725008821055,7.1546,139.77,139.74,3.70998293]
["bitfinex","SOLUSD",1725008821255,7.1546,139.77,139.73,19.44668293]
["bitfinex","SOLUSD",1725008821447,7.1546,139.77,139.73,26.60328293]
["bitfinex","SOLUSD",1725008821647,7.1554,139.76,139.73,19.44668293]
["bitfinex","SOLUSD",1725008823658,7.1554,139.76,139.73,20.87781106]
["bitfinex","SOLUSD",1725008824943,7.1546,139.77,139.73,26.60308293]
["bitfinex","SOLUSD",1725008825651,7.1552,139.76,139.73,19.44668293]
["bitfinex","SOLUSD",1725008826953,7.1552,139.76,139.73,15.7367]
["bitfinex","SOLUSD",1725008827258,1.43163369,139.8,139.73,19.44755773]
["bitfinex","SOLUSD",1725008827559,1.43163369,139.79,139.73,19.44755773]
["bitfinex","SOLUSD",1725008828256,7.1552,139.76,139.73,19.44755773]
["bitfinex","SOLUSD",1725008828463,7.1552,139.76,139.73,15.7367]
["bitfinex","SOLUSD",1725008829462,7.1562,139.74,139.7,29.50806037]
["bitfinex","SOLUSD",1725008829755,7.1562,139.74,139.71,3.71086343]
["bitfinex","SOLUSD",1725008829954,7.1562,139.74,139.7,22.9034]
["bitfinex","SOLUSD",1725008830257,7.1562,139.74,139.71,3.71086302]
["bitfinex","SOLUSD",1725008830446,7.1562,139.74,139.71,3.71086343]
["bitfinex","SOLUSD",1725008830752,7.1562,139.74,139.7,26.61426343]
["bitfinex","SOLUSD",1725008830957,7.1562,139.74,139.7,22.9034]
["bitfinex","SOLUSD",1725008834555,7.1558,139.75,139.71,1.43121386]
["bitfinex","SOLUSD",1725008834961,1.43163369,139.81,139.71,102.21781386]
["bitfinex","SOLUSD",1725008835280,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1725008835457,1.43163369,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1725008835768,1.43163369,139.84,139.77,33.9104]
["bitfinex","SOLUSD",1725008835938,7.1521,139.82,139.77,41.0646]
["bitfinex","SOLUSD",1725008836140,7.1517,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725008836341,7.1517,139.83,139.79,8.5839109]
["bitfinex","SOLUSD",1725008836638,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725008839670,7.1517,139.83,139.79,1.43041479]
["bitfinex","SOLUSD",1725008839969,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725008840561,7.1517,139.83,139.79,1.43041464]
["bitfinex","SOLUSD",1725008842666,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725008842851,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725008844234,7.1521,139.82,139.77,33.9104]
["bitfinex","SOLUSD",1725008844235,7.1526,139.81,139.77,41.0648]
["bitfinex","SOLUSD",1725008844440,19.30933369,139.84,139.77,16.0243]
["bitfinex","SOLUSD",1725008845363,7.1527,139.81,139.77,23.1788]
["bitfinex","SOLUSD",1725008846767,7.1524,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725008849475,7.1526,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725008850373,7.1526,139.81,139.77,23.1787]
["bitfinex","SOLUSD",1725008850681,7.1527,139.81,139.78,1.43060983]
["bitfinex","SOLUSD",1725008856355,7.1527,139.81,139.77,23.1787]
["bitfinex","SOLUSD",1725008863095,7.1527,139.81,139.78,1.43060581]
["bitfinex","SOLUSD",1725008867295,7.1527,139.81,139.77,23.1787]
["bitfinex","SOLUSD",1725008868190,7.1527,139.81,139.78,1.43060586]
["bitfinex","SOLUSD",1725008870567,7.1523,139.82,139.78,8.58440586]
["bitfinex","SOLUSD",1725008871283,7.1523,139.82,139.79,8.58386863]
["bitfinex","SOLUSD",1725008871513,7.1523,139.82,139.8,1.43039382]
["bitfinex","SOLUSD",1725008871695,7.1517,139.83,139.8,1.43039382]
["bitfinex","SOLUSD",1725008875898,7.152,139.82,139.8,1.43039382]
["bitfinex","SOLUSD",1725008877404,7.152,139.82,139.78,25.0391]
["bitfinex","SOLUSD",1725008877695,7.152,139.82,139.79,30.0]
["bitfinex","SOLUSD",1725008878894,7.152,139.82,139.78,25.0391]
["bitfinex","SOLUSD",1725008882802,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008890804,7.1526,139.81,139.78,3.70968123]
["bitfinex","SOLUSD",1725008891000,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008891203,7.1526,139.81,139.78,3.70968022]
["bitfinex","SOLUSD",1725008891405,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008891701,7.1526,139.81,139.78,3.70968022]
["bitfinex","SOLUSD",1725008891904,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008892098,7.1526,139.81,139.78,3.70970969]
["bitfinex","SOLUSD",1725008892300,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008892914,7.1526,139.81,139.78,3.70970969]
["bitfinex","SOLUSD",1725008893097,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008893290,7.1526,139.81,139.78,3.70970867]
["bitfinex","SOLUSD",1725008893492,7.1526,139.81,139.77,23.1786]
["bitfinex","SOLUSD",1725008901017,7.1526,139.81,139.78,8.58460748]
["bitfinex","SOLUSD",1725008901218,7.1517,139.83,139.79,8.58396915]
["bitfinex","SOLUSD",1725008901534,7.1517,139.83,139.8,1.43043606]
["bitfinex","SOLUSD",1725008902791,7.1517,139.83,139.79,8.58394411]
["bitfinex","SOLUSD",1725008903903,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725008904492,7.1517,139.83,139.8,8.58347391]
["bitfinex","SOLUSD",1725008909824,7.1517,139.83,139.8,38.58347391]
["bitfinex","SOLUSD",1725008910717,7.1517,139.83,139.8,31.43047391]
["bitfinex","SOLUSD",1725008913724,7.1517,139.83,139.8,1.43047391]
["bitfinex","SOLUSD",1725008916129,7.1512,139.84,139.8,8.58347391]
["bitfinex","SOLUSD",1725008916340,7.1507,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1725008916511,7.1507,139.85,139.82,1.43021084]
["bitfinex","SOLUSD",1725008917226,1.43163369,139.87,139.83,1.4302039]
["bitfinex","SOLUSD",1725008917431,15.2785,139.88,139.84,1.43002598]
["bitfinex","SOLUSD",1725008917722,7.1492,139.88,139.84,25.028]
["bitfinex","SOLUSD",1725008917904,8.58083369,139.88,139.85,1.42994312]
["bitfinex","SOLUSD",1725008918729,7.1492,139.88,139.85,8.58034312]
["bitfinex","SOLUSD",1725008919607,7.1492,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1725008920523,7.1492,139.88,139.85,30.0]
["bitfinex","SOLUSD",1725008920923,7.1492,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1725008924431,7.1492,139.88,139.85,8.58033896]
["bitfinex","SOLUSD",1725008925248,7.1486,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725008925535,1.43163369,139.91,139.86,19.30488027]
["bitfinex","SOLUSD",1725008926434,1.43163369,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725008926734,7.148,139.9,139.86,26.45468027]
["bitfinex","SOLUSD",1725008930507,7.1476,139.91,139.86,19.30488027]
["bitfinex","SOLUSD",1725008930714,8.57833369,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725008930938,8.57833369,139.93,139.89,8.57775905]
["bitfinex","SOLUSD",1725008931826,7.1469,139.92,139.89,8.57775905]
["bitfinex","SOLUSD",1725008933827,7.1469,139.92,139.89,1.42945905]
["bitfinex","SOLUSD",1725008934124,16.5871,139.95,139.89,1.42945905]
["bitfinex","SOLUSD",1725008934125,18.01873369,139.95,139.89,1.42945905]
["bitfinex","SOLUSD",1725008934446,7.1464,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1725008934625,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725008935814,1.43163369,139.94,139.91,7.1469]
["bitfinex","SOLUSD",1725008936014,7.1462,139.94,139.91,1.42938987]
["bitfinex","SOLUSD",1725008937746,1.43163369,139.97,139.92,19.29611901]
["bitfinex","SOLUSD",1725008938042,1.43163369,139.97,139.93,1.42906795]
["bitfinex","SOLUSD",1725008938418,1.43163369,139.97,139.92,17.8668]
["bitfinex","SOLUSD",1725008939143,1.43163369,139.98,139.92,17.8668]
["bitfinex","SOLUSD",1725008939348,7.1442,139.98,139.93,8.57530372]
["bitfinex","SOLUSD",1725008939645,7.1435,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1725008939947,7.1438,139.98,139.95,1.42886893]
["bitfinex","SOLUSD",1725008940634,1.43163369,139.97,139.93,7.146]
["bitfinex","SOLUSD",1725008941015,8.57603369,139.97,139.92,25.0136]
["bitfinex","SOLUSD",1725008941247,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725008941947,7.1449,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1725008943039,1.43163369,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1725008943348,7.146,139.94,139.89,25.0188]
["bitfinex","SOLUSD",1725008944249,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725008945545,7.1465,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1725008946448,7.1461,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725008947749,7.1461,139.94,139.9,8.57726529]
["bitfinex","SOLUSD",1725008949036,7.1461,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725008949345,7.1464,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1725008949930,7.1461,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725008950937,8.57833369,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1725008951137,1.43163369,139.92,139.89,25.0187]
["bitfinex","SOLUSD",1725008952025,7.1467,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1725008952831,8.57863369,139.92,139.89,17.8705]
["bitfinex","SOLUSD",1725008953033,7.147,139.92,139.89,17.8705]
["bitfinex","SOLUSD",1725008953448,17.8635,139.95,139.86,17.874]
["bitfinex","SOLUSD",1725008953644,7.1482,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1725008954942,8.57833369,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725008955147,8.57833369,139.93,139.88,25.021]
["bitfinex","SOLUSD",1725008955339,7.1469,139.92,139.88,25.021]
["bitfinex","SOLUSD",1725008955539,8.57853369,139.92,139.88,25.021]
["bitfinex","SOLUSD",1725008955739,7.1469,139.92,139.88,25.021]
["bitfinex","SOLUSD",1725008955951,1.43163369,139.94,139.88,17.8722]
["bitfinex","SOLUSD",1725008956148,8.57793369,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725008956328,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725008956756,7.1456,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725008956933,1.43163369,139.94,139.9,17.8697]
["bitfinex","SOLUSD",1725008957962,7.1464,139.94,139.9,17.8697]
["bitfinex","SOLUSD",1725008958134,1.43163369,139.93,139.9,17.8697]
["bitfinex","SOLUSD",1725008960255,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725008961154,7.1454,139.95,139.91,8.57656605]
["bitfinex","SOLUSD",1725008961332,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725008961744,1.43163369,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725008962357,8.57703369,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725008963443,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725008964361,1.43163369,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725008965453,1.24272189,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725008970362,8.38812189,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725008971141,7.1459,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725008973568,7.1459,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1725008981880,7.1459,139.94,139.9,26.44668107]
["bitfinex","SOLUSD",1725008982270,7.1458,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1725008982480,7.1458,139.95,139.92,1.42921142]
["bitfinex","SOLUSD",1725008985069,7.1449,139.96,139.92,8.57611142]
["bitfinex","SOLUSD",1725008985278,7.1449,139.96,139.93,1.42910475]
["bitfinex","SOLUSD",1725008986085,7.1449,139.96,139.93,8.57530475]
["bitfinex","SOLUSD",1725008987067,7.1446,139.97,139.93,8.57530475]
["bitfinex","SOLUSD",1725008987278,1.24272189,139.99,139.94,19.29355646]
["bitfinex","SOLUSD",1725008987463,1.24272189,140.0,139.94,19.29355646]
["bitfinex","SOLUSD",1725008988495,7.1436,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1725008988665,7.1436,139.99,139.96,1.42883189]
["bitfinex","SOLUSD",1725008988990,7.1436,139.99,139.95,8.57403944]
["bitfinex","SOLUSD",1725008989299,7.1436,139.99,139.96,1.42883665]
["bitfinex","SOLUSD",1725008989598,7.1436,139.99,139.95,8.57403531]
["bitfinex","SOLUSD",1725008991488,8.38572189,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725008991797,7.1435,139.99,139.95,8.57403531]
["bitfinex","SOLUSD",1725008993492,7.1435,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725008994874,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725008995272,7.1423,140.01,139.96,17.8621]
["bitfinex","SOLUSD",1725008995584,7.1423,140.01,139.97,7.144]
["bitfinex","SOLUSD",1725008998883,8.38562189,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725008999210,7.1429,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725009000477,7.144,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1725009003009,1.24272189,140.01,139.93,33.7014]
["bitfinex","SOLUSD",1725009003010,1.24272189,139.97,139.93,33.7014]
["bitfinex","SOLUSD",1725009003202,7.1447,139.97,139.93,40.8474]
["bitfinex","SOLUSD",1725009004908,7.1449,139.96,139.93,33.7014]
["bitfinex","SOLUSD",1725009005409,7.1449,139.96,139.93,17.8648]
["bitfinex","SOLUSD",1725009005601,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725009010013,18.61833956,140.01,139.89,51.3084]
["bitfinex","SOLUSD",1725009010014,1.24272189,139.95,139.89,15.5673]
["bitfinex","SOLUSD",1725009010217,17.8623,139.96,139.89,15.5673]
["bitfinex","SOLUSD",1725009010510,17.8651,139.94,139.86,15.7507]
["bitfinex","SOLUSD",1725009010692,1.24272189,139.93,139.86,15.7507]
["bitfinex","SOLUSD",1725009010894,1.24272189,139.92,139.86,15.7507]
["bitfinex","SOLUSD",1725009011117,7.1485,139.89,139.86,15.7507]
["bitfinex","SOLUSD",1725009011612,7.1481,139.9,139.86,15.7507]
["bitfinex","SOLUSD",1725009012806,7.1481,139.9,139.86,22.9006]
["bitfinex","SOLUSD",1725009015017,7.1481,139.9,139.86,22.9006]
["bitfinex","SOLUSD",1725009016117,7.1481,139.9,139.87,1.42972092]
["bitfinex","SOLUSD",1725009016309,7.1481,139.9,139.86,22.9006]
["bitfinex","SOLUSD",1725009018117,1.24272189,139.92,139.86,33.6253]
["bitfinex","SOLUSD",1725009018423,7.1475,139.91,139.87,8.57881871]
["bitfinex","SOLUSD",1725009019719,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725009020398,7.147,139.92,139.89,1.42956504]
["bitfinex","SOLUSD",1725009023411,7.146,139.94,139.9,8.57707092]
["bitfinex","SOLUSD",1725009024516,7.146,139.94,139.91,1.42929818]
["bitfinex","SOLUSD",1725009025122,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725009026626,7.146,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1725009028429,1.24272189,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1725009030332,8.38912189,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1725009030517,7.1464,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1725009031306,1.24272189,139.96,139.9,25.0174]
["bitfinex","SOLUSD",1725009031630,8.38832189,139.95,139.91,8.57656697]
["bitfinex","SOLUSD",1725009032530,7.1456,139.95,139.91,1.42936697]
["bitfinex","SOLUSD",1725009032710,7.1456,139.95,139.91,8.57646697]
["bitfinex","SOLUSD",1725009033427,7.1456,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1725009034240,1.24272189,139.94,139.9,34.2193]
["bitfinex","SOLUSD",1725009034531,7.1464,139.93,139.9,41.3672]
["bitfinex","SOLUSD",1725009034732,1.24272189,139.96,139.9,41.3672]
["bitfinex","SOLUSD",1725009034733,7.1461,139.94,139.9,41.3672]
["bitfinex","SOLUSD",1725009039144,1.24272189,139.96,139.9,34.2193]
["bitfinex","SOLUSD",1725009039341,7.1472,139.92,139.9,16.3495]
["bitfinex","SOLUSD",1725009039541,7.1472,139.92,139.88,31.4932]
["bitfinex","SOLUSD",1725009042353,7.1485,139.89,139.87,15.087]
["bitfinex","SOLUSD",1725009042560,7.1481,139.9,139.85,25.0252]
["bitfinex","SOLUSD",1725009043052,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725009044631,7.1477,139.91,139.87,8.57879349]
["bitfinex","SOLUSD",1725009045032,7.1477,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1725009046327,7.148,139.9,139.87,7.1492]
["bitfinex","SOLUSD",1725009047852,17.8662,139.93,139.85,17.875]
["bitfinex","SOLUSD",1725009047853,1.24272189,139.94,139.85,15.0442]
["bitfinex","SOLUSD",1725009048068,1.24272189,139.97,139.91,7.1469]
["bitfinex","SOLUSD",1725009048370,1.24272189,139.98,139.92,1.42913562]
["bitfinex","SOLUSD",1725009048673,1.24272189,140.0,139.93,19.29403252]
["bitfinex","SOLUSD",1725009048837,1.24272189,140.0,139.94,45.0]
["bitfinex","SOLUSD",1725009049037,1.24272189,140.02,139.95,1.42875712]
["bitfinex","SOLUSD",1725009049266,7.1429,140.0,139.96,1.42875686]
["bitfinex","SOLUSD",1725009049567,1.24272189,140.01,139.96,1.42875686]
["bitfinex","SOLUSD",1725009049769,8.38512189,140.01,139.96,8.57355686]
["bitfinex","SOLUSD",1725009050156,1.24272189,140.0,139.97,1.42872393]
["bitfinex","SOLUSD",1725009050357,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725009050669,8.38512189,140.01,139.96,8.57352278]
["bitfinex","SOLUSD",1725009051648,7.1424,140.01,139.96,8.57352278]
["bitfinex","SOLUSD",1725009051946,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725009052438,8.38512189,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725009053550,1.24272189,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725009053752,1.24272189,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1725009057265,7.1419,140.02,139.97,1.42866993]
["bitfinex","SOLUSD",1725009057563,1.24272189,140.04,139.97,19.28846993]
["bitfinex","SOLUSD",1725009057868,7.1416,140.03,139.97,17.8598]
["bitfinex","SOLUSD",1725009058064,7.1419,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1725009058250,7.1419,140.02,139.95,22.5017]
["bitfinex","SOLUSD",1725009058457,7.1419,140.02,139.96,45.0]
["bitfinex","SOLUSD",1725009058863,8.38522189,140.01,139.95,15.3565]
["bitfinex","SOLUSD",1725009059066,7.1425,140.01,139.95,15.3565]
["bitfinex","SOLUSD",1725009061357,7.1418,140.02,139.96,45.25098]
["bitfinex","SOLUSD",1725009061568,7.1413,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1725009061759,7.141,140.04,139.98,45.0]
["bitfinex","SOLUSD",1725009061958,7.141,140.04,139.99,1.4283003]
["bitfinex","SOLUSD",1725009062274,7.141,140.04,139.98,45.0]
["bitfinex","SOLUSD",1725009062958,8.38412189,140.03,139.98,45.0]
["bitfinex","SOLUSD",1725009063164,7.1414,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1725009063671,7.1411,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1725009063881,7.1411,140.04,139.98,45.25098]
["bitfinex","SOLUSD",1725009064552,8.38372189,140.04,139.96,17.8618]
["bitfinex","SOLUSD",1725009064761,7.141,140.04,139.97,53.82345183]
["bitfinex","SOLUSD",1725009065161,1.24272189,140.07,139.97,53.82345183]
["bitfinex","SOLUSD",1725009065162,7.1404,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1725009065367,7.1401,140.06,139.99,53.82195805]
["bitfinex","SOLUSD",1725009065544,7.1401,140.06,139.99,52.39388]
["bitfinex","SOLUSD",1725009066769,7.1408,140.04,139.99,45.0]
["bitfinex","SOLUSD",1725009068271,7.1404,140.05,139.99,52.1432]
["bitfinex","SOLUSD",1725009068472,7.1398,140.06,140.01,16.1265]
["bitfinex","SOLUSD",1725009068676,7.1393,140.07,140.01,16.1265]
["bitfinex","SOLUSD",1725009068886,1.24272189,140.06,140.01,16.1265]
["bitfinex","SOLUSD",1725009069056,1.24272189,140.08,140.02,8.56981134]
["bitfinex","SOLUSD",1725009069255,7.1391,140.08,140.02,1.42811134]
["bitfinex","SOLUSD",1725009069470,7.1384,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1725009069672,7.1384,140.09,140.03,1.67874064]
["bitfinex","SOLUSD",1725009070286,7.1384,140.09,140.03,8.81994064]
["bitfinex","SOLUSD",1725009072689,7.1371,140.12,140.06,0.25098]
["bitfinex","SOLUSD",1725009072864,7.1371,140.12,140.06,45.25098]
["bitfinex","SOLUSD",1725009073056,7.1373,140.11,140.06,45.25098]
["bitfinex","SOLUSD",1725009073380,7.1377,140.1,140.05,45.0]
["bitfinex","SOLUSD",1725009073683,7.1374,140.11,140.05,45.0]
["bitfinex","SOLUSD",1725009074282,7.1378,140.1,140.05,45.0]
["bitfinex","SOLUSD",1725009076992,7.1374,140.11,140.06,15.8962]
["bitfinex","SOLUSD",1725009077161,7.1377,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725009077489,7.1377,140.1,140.06,15.8962]
["bitfinex","SOLUSD",1725009079197,7.1374,140.11,140.06,15.8962]
["bitfinex","SOLUSD",1725009079365,7.1374,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725009081379,7.1378,140.1,140.06,15.8962]
["bitfinex","SOLUSD",1725009083165,7.1383,140.09,140.06,15.8962]
["bitfinex","SOLUSD",1725009084095,7.1383,140.09,140.07,1.42760276]
["bitfinex","SOLUSD",1725009084265,7.1383,140.09,140.06,15.8962]
["bitfinex","SOLUSD",1725009084665,1.24272189,140.12,140.06,15.8962]
["bitfinex","SOLUSD",1725009084885,7.1385,140.09,140.06,15.8962]
["bitfinex","SOLUSD",1725009085699,1.24272189,140.12,140.03,16.654]
["bitfinex","SOLUSD",1725009085700,19.08572189,140.12,140.03,16.654]
["bitfinex","SOLUSD",1725009085867,7.1401,140.06,140.03,16.654]
["bitfinex","SOLUSD",1725009086891,7.1401,140.06,140.04,1.42794737]
["bitfinex","SOLUSD",1725009087267,7.1401,140.06,140.03,16.654]
["bitfinex","SOLUSD",1725009093201,43.11222189,140.1,140.0,18.509]
["bitfinex","SOLUSD",1725009093381,7.1409,140.04,140.0,18.509]
["bitfinex","SOLUSD",1725009093881,7.1404,140.05,140.0,18.509]
["bitfinex","SOLUSD",1725009094701,7.1404,140.05,140.01,45.0]
["bitfinex","SOLUSD",1725009096983,7.1408,140.04,140.01,45.0]
["bitfinex","SOLUSD",1725009097191,7.1408,140.04,140.0,18.509]
["bitfinex","SOLUSD",1725009097684,1.24272189,140.06,140.0,18.509]
["bitfinex","SOLUSD",1725009097685,7.1419,140.02,140.0,18.509]
["bitfinex","SOLUSD",1725009097884,7.1419,140.02,140.0,2.0]
["bitfinex","SOLUSD",1725009099383,7.1423,140.01,140.0,2.0]
["bitfinex","SOLUSD",1725009101706,7.1419,140.02,140.0,2.0]
["bitfinex","SOLUSD",1725009103203,7.1413,140.03,140.0,2.0]
["bitfinex","SOLUSD",1725009103384,7.1412,140.04,140.0,2.0]
["bitfinex","SOLUSD",1725009105794,7.1412,140.04,140.01,1.4281285]
["bitfinex","SOLUSD",1725009105982,7.1412,140.04,140.02,1.42813251]
["bitfinex","SOLUSD",1725009106502,7.1412,140.04,140.0,2.0]
["bitfinex","SOLUSD",1725009107410,7.1405,140.05,140.0,2.0]
["bitfinex","SOLUSD",1725009110798,7.1405,140.05,140.01,16.0942]
["bitfinex","SOLUSD",1725009111405,7.1405,140.05,140.02,1.42803749]
["bitfinex","SOLUSD",1725009112515,7.1405,140.05,140.01,16.0942]
["bitfinex","SOLUSD",1725009114596,7.1405,140.05,140.02,1.42804785]
["bitfinex","SOLUSD",1725009115001,7.1398,140.06,140.02,1.42804785]
["bitfinex","SOLUSD",1725009115202,7.1395,140.07,140.02,46.42804785]
["bitfinex","SOLUSD",1725009115518,7.1395,140.07,140.02,45.0]
["bitfinex","SOLUSD",1725009116402,7.1395,140.07,140.02,52.1417]
["bitfinex","SOLUSD",1725009117723,7.14,140.06,140.01,23.36189]
["bitfinex","SOLUSD",1725009117902,7.14,140.06,140.01,23.2364]
["bitfinex","SOLUSD",1725009118610,7.1396,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1725009118800,19.08842189,140.09,140.03,45.0]
["bitfinex","SOLUSD",1725009119126,7.1398,140.06,140.02,45.0]
["bitfinex","SOLUSD",1725009124327,1.24272189,140.09,140.02,45.0]
["bitfinex","SOLUSD",1725009124508,7.1393,140.07,140.03,0.25098]
["bitfinex","SOLUSD",1725009125227,7.1398,140.06,140.02,45.0]
["bitfinex","SOLUSD",1725009126035,7.1415,140.03,140.0,2.0]
["bitfinex","SOLUSD",1725009129728,7.1418,140.02,140.0,2.0]
["bitfinex","SOLUSD",1725009130305,7.1423,140.01,140.0,2.0]
["bitfinex","SOLUSD",1725009132212,7.142,140.02,140.0,2.0]
["bitfinex","SOLUSD",1725009134306,7.1423,140.01,140.0,2.0]
["bitfinex","SOLUSD",1725009142518,7.142,140.02,140.0,2.0]
["bitfinex","SOLUSD",1725009143743,22.1209,140.11,140.01,19.283505]
["bitfinex","SOLUSD",1725009143908,1.24272189,140.1,140.02,61.78385554]
["bitfinex","SOLUSD",1725009144104,7.1391,140.08,140.03,0.25098]
["bitfinex","SOLUSD",1725009144317,7.1395,140.07,140.03,1.42774218]
["bitfinex","SOLUSD",1725009145440,7.1388,140.08,140.03,8.56894218]
["bitfinex","SOLUSD",1725009146314,7.1388,140.08,140.03,1.42774218]
["bitfinex","SOLUSD",1725009146516,1.24272189,140.1,140.04,0.25098]
["bitfinex","SOLUSD",1725009146517,7.1386,140.09,140.04,0.25098]
["bitfinex","SOLUSD",1725009146717,7.1386,140.09,140.04,45.25098]
["bitfinex","SOLUSD",1725009150429,7.1389,140.08,140.04,45.25098]
["bitfinex","SOLUSD",1725009151230,7.1389,140.08,140.02,22.4975]
["bitfinex","SOLUSD",1725009151417,7.1389,140.08,140.03,45.12549]
["bitfinex","SOLUSD",1725009154049,7.1389,140.08,140.03,52.26669]
["bitfinex","SOLUSD",1725009154545,7.1389,140.08,140.04,0.12549]
["bitfinex","SOLUSD",1725009155748,1.24272189,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1725009156045,39.9646,140.11,140.04,8.69388086]
["bitfinex","SOLUSD",1725009156046,7.1384,140.09,140.04,8.69388086]
["bitfinex","SOLUSD",1725009156926,7.1387,140.08,140.04,1.55318086]
["bitfinex","SOLUSD",1725009157844,7.1383,140.09,140.04,7.26619]
["bitfinex","SOLUSD",1725009158021,1.24272189,140.13,140.05,46.55307048]
["bitfinex","SOLUSD",1725009158225,21.24272189,140.13,140.05,46.55307048]
["bitfinex","SOLUSD",1725009158416,7.1382,140.1,140.05,46.55307048]
["bitfinex","SOLUSD",1725009159348,7.1382,140.1,140.05,45.12549]
["bitfinex","SOLUSD",1725009159645,7.1382,140.1,140.06,1.42758174]
["bitfinex","SOLUSD",1725009159941,7.1375,140.11,140.07,0.25098]
["bitfinex","SOLUSD",1725009160143,7.1375,140.11,140.05,70.11599]
["bitfinex","SOLUSD",1725009160453,7.1375,140.11,140.07,15.565]
["bitfinex","SOLUSD",1725009160951,7.1378,140.1,140.07,15.565]
["bitfinex","SOLUSD",1725009161949,7.1393,140.07,140.03,15.3708]
["bitfinex","SOLUSD",1725009162246,7.1389,140.08,140.03,26.20732315]
["bitfinex","SOLUSD",1725009162629,1.24272189,140.11,140.03,26.20732315]
["bitfinex","SOLUSD",1725009162630,7.1384,140.09,140.03,26.20732315]
["bitfinex","SOLUSD",1725009163555,7.1384,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1725009163738,7.1384,140.09,140.04,0.25098]
["bitfinex","SOLUSD",1725009163941,7.1387,140.08,140.04,0.25098]
["bitfinex","SOLUSD",1725009164145,7.1387,140.08,140.04,45.25098]
["bitfinex","SOLUSD",1725009164535,7.1387,140.08,140.04,52.39178]
["bitfinex","SOLUSD",1725009165561,7.1384,140.09,140.04,52.39178]
["bitfinex","SOLUSD",1725009166661,17.8444,140.1,140.03,15.3708]
["bitfinex","SOLUSD",1725009166841,7.1394,140.07,140.03,15.3708]
["bitfinex","SOLUSD",1725009167040,1.24272189,140.09,140.03,15.3708]
["bitfinex","SOLUSD",1725009167653,7.1387,140.08,140.03,22.5117]
["bitfinex","SOLUSD",1725009168061,7.1393,140.07,140.03,15.3708]
["bitfinex","SOLUSD",1725009168431,7.1393,140.07,140.04,1.42783743]
["bitfinex","SOLUSD",1725009168638,7.1393,140.07,140.05,1.42775843]
["bitfinex","SOLUSD",1725009169641,6.95016353,140.08,140.05,1.42775843]
["bitfinex","SOLUSD",1725009171244,7.1383,140.09,140.04,52.1404]
["bitfinex","SOLUSD",1725009171548,7.1383,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1725009171860,7.1383,140.09,140.04,52.1404]
["bitfinex","SOLUSD",1725009172376,7.1383,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1725009175041,7.1388,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1725009183391,7.1394,140.07,140.04,45.0]
["bitfinex","SOLUSD",1725009183959,7.139,140.08,140.05,1.42775175]
["bitfinex","SOLUSD",1725009187681,7.139,140.08,140.04,45.0]
["bitfinex","SOLUSD",1725009189178,7.139,140.08,140.05,3.69948324]
["bitfinex","SOLUSD",1725009189481,7.139,140.08,140.05,3.69947948]
["bitfinex","SOLUSD",1725009190263,7.139,140.08,140.05,48.69947948]
["bitfinex","SOLUSD",1725009190467,7.139,140.08,140.06,1.42766092]
["bitfinex","SOLUSD",1725009191062,7.139,140.08,140.05,45.0]
["bitfinex","SOLUSD",1725009192859,7.139,140.08,140.06,1.42767047]
["bitfinex","SOLUSD",1725009195567,7.1385,140.09,140.05,45.0]
["bitfinex","SOLUSD",1725009195762,7.1378,140.1,140.06,7.39068]
["bitfinex","SOLUSD",1725009195981,7.1369,140.12,140.07,71.41440396]
["bitfinex","SOLUSD",1725009196154,7.1369,140.12,140.08,0.12549]
["bitfinex","SOLUSD",1725009196865,7.1374,140.11,140.08,0.12549]
["bitfinex","SOLUSD",1725009198901,1.24272189,140.14,140.07,45.0]
["bitfinex","SOLUSD",1725009200370,7.1378,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725009200682,7.1373,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725009200880,7.1374,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725009202788,7.1378,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725009203362,7.1378,140.1,140.08,1.42744507]
["bitfinex","SOLUSD",1725009203793,7.1373,140.11,140.08,1.42744507]
["bitfinex","SOLUSD",1725009204488,1.24272189,140.14,140.08,1.42744507]
["bitfinex","SOLUSD",1725009204489,1.24272189,140.14,140.09,15.9838]
["bitfinex","SOLUSD",1725009204695,6.5312,140.2,140.09,15.9838]
["bitfinex","SOLUSD",1725009204696,3.52184574,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725009204999,1.24272189,140.2,140.12,17.841]
["bitfinex","SOLUSD",1725009205160,7.1337,140.18,140.13,45.25098]
["bitfinex","SOLUSD",1725009205366,7.1337,140.18,140.13,52.38678]
["bitfinex","SOLUSD",1725009205569,7.1332,140.19,140.13,52.38678]
["bitfinex","SOLUSD",1725009207570,7.1332,140.19,140.13,52.1358]
["bitfinex","SOLUSD",1725009207799,1.24272189,140.18,140.09,40.3337]
["bitfinex","SOLUSD",1725009208093,7.1353,140.15,140.09,40.3337]
["bitfinex","SOLUSD",1725009208270,7.1348,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1725009208468,7.1352,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1725009209489,7.1352,140.15,140.09,47.4718]
["bitfinex","SOLUSD",1725009209692,7.1352,140.15,140.1,45.12549]
["bitfinex","SOLUSD",1725009209891,7.1352,140.15,140.1,52.26309]
["bitfinex","SOLUSD",1725009211102,7.1352,140.15,140.11,1.42706327]
["bitfinex","SOLUSD",1725009211469,7.1352,140.15,140.1,52.26309]
["bitfinex","SOLUSD",1725009214396,17.8347,140.18,140.1,45.0]
["bitfinex","SOLUSD",1725009214570,7.1362,140.13,140.09,40.3337]
["bitfinex","SOLUSD",1725009214771,7.1362,140.13,140.09,47.4718]
["bitfinex","SOLUSD",1725009214971,7.1362,140.13,140.09,40.3337]
["bitfinex","SOLUSD",1725009215379,7.1362,140.13,140.09,47.4719]
["bitfinex","SOLUSD",1725009215581,7.1369,140.12,140.09,22.4884]
["bitfinex","SOLUSD",1725009215778,7.1369,140.12,140.09,15.9838]
["bitfinex","SOLUSD",1725009216773,7.1363,140.13,140.09,15.9838]
["bitfinex","SOLUSD",1725009216975,7.1363,140.13,140.1,1.42726761]
["bitfinex","SOLUSD",1725009217903,7.1363,140.13,140.11,1.42726636]
["bitfinex","SOLUSD",1725009219078,7.1363,140.13,140.1,1.42723012]
["bitfinex","SOLUSD",1725009219277,7.1363,140.13,140.11,1.42721435]
["bitfinex","SOLUSD",1725009219876,7.1368,140.12,140.09,15.9838]
["bitfinex","SOLUSD",1725009223497,7.1368,140.12,140.1,1.42737123]
["bitfinex","SOLUSD",1725009224004,7.1363,140.13,140.1,1.42737123]
["bitfinex","SOLUSD",1725009224395,7.1363,140.13,140.11,1.42727914]
["bitfinex","SOLUSD",1725009225398,7.1358,140.14,140.12,1.4272402]
["bitfinex","SOLUSD",1725009225787,7.1362,140.13,140.09,40.9662]
["bitfinex","SOLUSD",1725009226010,7.1362,140.13,140.1,45.0]
["bitfinex","SOLUSD",1725009229610,25.71332189,140.2,140.11,17.8429]
["bitfinex","SOLUSD",1725009229913,7.1351,140.16,140.12,45.25098]
["bitfinex","SOLUSD",1725009230515,7.1351,140.16,140.12,52.38758]
["bitfinex","SOLUSD",1725009231091,7.1351,140.16,140.12,52.26209]
["bitfinex","SOLUSD",1725009233817,7.1351,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725009233986,7.1343,140.17,140.13,8.56301383]
["bitfinex","SOLUSD",1725009235021,7.1347,140.16,140.13,8.56301383]
["bitfinex","SOLUSD",1725009235513,7.1343,140.17,140.13,8.56301383]
["bitfinex","SOLUSD",1725009236903,7.1348,140.16,140.12,52.26199]
["bitfinex","SOLUSD",1725009237385,7.1348,140.16,140.13,8.56309547]
["bitfinex","SOLUSD",1725009237694,7.1353,140.15,140.11,17.8429]
["bitfinex","SOLUSD",1725009238016,7.1353,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1725009240013,7.1353,140.15,140.12,1.42708903]
["bitfinex","SOLUSD",1725009240813,8.37602189,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725009241020,7.1345,140.17,140.14,1.42686638]
["bitfinex","SOLUSD",1725009241625,7.1345,140.17,140.15,1.42688795]
["bitfinex","SOLUSD",1725009242320,7.1345,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1725009243317,7.1345,140.17,140.14,1.4268124]
["bitfinex","SOLUSD",1725009243492,7.1345,140.17,140.15,1.42681164]
["bitfinex","SOLUSD",1725009244424,7.1334,140.19,140.16,1.4268135]
["bitfinex","SOLUSD",1725009244994,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725009245216,7.1332,140.19,140.15,25.09809]
["bitfinex","SOLUSD",1725009245415,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725009247421,7.1332,140.19,140.16,1.42662515]
["bitfinex","SOLUSD",1725009249021,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725009249326,7.1333,140.19,140.16,1.42667202]
["bitfinex","SOLUSD",1725009250212,7.1333,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1725009250417,7.1337,140.18,140.16,1.42667213]
["bitfinex","SOLUSD",1725009251119,7.1341,140.17,140.16,1.42669405]
["bitfinex","SOLUSD",1725009251516,7.1338,140.18,140.16,1.42669405]
["bitfinex","SOLUSD",1725009253029,1.24272189,140.2,140.14,45.0]
["bitfinex","SOLUSD",1725009253207,17.8333,140.19,140.13,15.7874]
["bitfinex","SOLUSD",1725009253523,7.1353,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1725009253828,7.1349,140.16,140.12,24.9772]
["bitfinex","SOLUSD",1725009254127,7.1352,140.15,140.12,24.9772]
["bitfinex","SOLUSD",1725009254424,7.1349,140.16,140.13,1.42701598]
["bitfinex","SOLUSD",1725009254608,7.1349,140.16,140.12,24.9772]
["bitfinex","SOLUSD",1725009254805,17.8356,140.17,140.1,22.6283]
["bitfinex","SOLUSD",1725009255029,7.1361,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725009255206,7.1354,140.15,140.12,1.42708315]
["bitfinex","SOLUSD",1725009255624,7.1358,140.14,140.12,1.42708315]
["bitfinex","SOLUSD",1725009256113,7.1358,140.14,140.11,46.42709267]
["bitfinex","SOLUSD",1725009256522,7.1354,140.15,140.11,53.56429267]
["bitfinex","SOLUSD",1725009260032,7.1362,140.14,140.11,45.0]
["bitfinex","SOLUSD",1725009261717,7.1362,140.14,140.12,1.42710716]
["bitfinex","SOLUSD",1725009262328,21.37454697,140.2,140.12,1.42710716]
["bitfinex","SOLUSD",1725009262633,7.1352,140.15,140.12,1.42710716]
["bitfinex","SOLUSD",1725009263212,7.135,140.16,140.12,8.56360716]
["bitfinex","SOLUSD",1725009263736,7.1352,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725009264039,7.1352,140.15,140.11,69.98]
["bitfinex","SOLUSD",1725009264218,7.1357,140.14,140.11,69.98]
["bitfinex","SOLUSD",1725009264418,7.1357,140.14,140.11,62.8429]
["bitfinex","SOLUSD",1725009264619,7.1357,140.14,140.11,17.8429]
["bitfinex","SOLUSD",1725009273026,7.1362,140.13,140.1,23.7278]
["bitfinex","SOLUSD",1725009275137,19.07692189,140.18,140.1,16.5902]
["bitfinex","SOLUSD",1725009275138,7.1368,140.12,140.1,16.5902]
["bitfinex","SOLUSD",1725009275351,1.24272189,140.18,140.07,6.4893]
["bitfinex","SOLUSD",1725009275352,7.1384,140.09,140.07,15.1988]
["bitfinex","SOLUSD",1725009276922,7.1384,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1725009277137,7.1393,140.07,140.04,24.2066]
["bitfinex","SOLUSD",1725009277315,1.24272189,140.11,140.05,45.0]
["bitfinex","SOLUSD",1725009277729,7.1384,140.09,140.06,1.42764486]
["bitfinex","SOLUSD",1725009278139,7.1384,140.09,140.05,52.1401]
["bitfinex","SOLUSD",1725009280042,7.1379,140.1,140.05,52.1401]
["bitfinex","SOLUSD",1725009281619,7.1383,140.09,140.05,45.0]
["bitfinex","SOLUSD",1725009282526,7.1383,140.09,140.04,24.2066]
["bitfinex","SOLUSD",1725009283249,7.1388,140.08,140.04,6.3547]
["bitfinex","SOLUSD",1725009284053,7.1384,140.09,140.04,13.4955]
["bitfinex","SOLUSD",1725009286257,1.24272189,140.12,140.05,63.10138]
["bitfinex","SOLUSD",1725009286431,7.1375,140.11,140.06,8.56731598]
["bitfinex","SOLUSD",1725009287345,7.1375,140.11,140.05,70.11599]
["bitfinex","SOLUSD",1725009287540,21.24272189,140.12,140.05,69.9905]
["bitfinex","SOLUSD",1725009287541,8.38062189,140.1,140.05,69.9905]
["bitfinex","SOLUSD",1725009287927,8.38062189,140.1,140.05,24.9905]
["bitfinex","SOLUSD",1725009288245,8.38062189,140.1,140.05,17.8504]
["bitfinex","SOLUSD",1725009288634,1.24272189,140.09,140.05,17.8504]
["bitfinex","SOLUSD",1725009289145,8.38102189,140.09,140.05,17.8504]
["bitfinex","SOLUSD",1725009289349,7.1383,140.09,140.05,17.8504]
["bitfinex","SOLUSD",1725009297644,7.1375,140.11,140.06,1.4278027]
["bitfinex","SOLUSD",1725009297848,1.24272189,140.15,140.07,17.8481]
["bitfinex","SOLUSD",1725009298158,7.1368,140.12,140.08,1.42739234]
["bitfinex","SOLUSD",1725009298855,7.1368,140.12,140.08,8.56609234]
["bitfinex","SOLUSD",1725009299044,7.1363,140.13,140.08,8.56609234]
["bitfinex","SOLUSD",1725009299437,8.37852189,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725009299850,8.37852189,140.14,140.08,8.56589234]
["bitfinex","SOLUSD",1725009300032,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725009300245,7.1354,140.15,140.1,52.1376]
["bitfinex","SOLUSD",1725009300644,7.1354,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1725009301262,8.37852189,140.14,140.09,24.9834]
["bitfinex","SOLUSD",1725009301467,1.24272189,140.13,140.09,24.9834]
["bitfinex","SOLUSD",1725009301671,1.24272189,140.13,140.09,17.8452]
["bitfinex","SOLUSD",1725009302243,1.24272189,140.13,140.07,23.2848]
["bitfinex","SOLUSD",1725009302459,21.24272189,140.16,140.07,16.1457]
["bitfinex","SOLUSD",1725009302660,45.25098,140.15,140.07,16.1457]
["bitfinex","SOLUSD",1725009302863,21.24272189,140.14,140.06,17.8485]
["bitfinex","SOLUSD",1725009303037,7.1377,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1725009303445,7.1377,140.1,140.05,13.5932]
["bitfinex","SOLUSD",1725009306052,19.08362189,140.13,140.04,15.1262]
["bitfinex","SOLUSD",1725009306253,7.1396,140.07,140.03,17.8525]
["bitfinex","SOLUSD",1725009306458,7.1396,140.07,140.02,13.6673]
["bitfinex","SOLUSD",1725009308657,7.1405,140.05,140.0,19.856]
["bitfinex","SOLUSD",1725009308967,1.24272189,140.06,140.0,19.856]
["bitfinex","SOLUSD",1725009308968,8.38262189,140.06,140.0,26.9985]
["bitfinex","SOLUSD",1725009309151,7.1399,140.06,140.01,1.42815163]
["bitfinex","SOLUSD",1725009309361,7.1399,140.06,140.02,1.42811671]
["bitfinex","SOLUSD",1725009310344,7.1399,140.06,140.01,1.42814267]
["bitfinex","SOLUSD",1725009310546,8.38312189,140.05,140.0,26.9985]
["bitfinex","SOLUSD",1725009310759,7.1404,140.05,140.0,26.9985]
["bitfinex","SOLUSD",1725009312447,7.1413,140.03,140.0,2.0]
["bitfinex","SOLUSD",1725009314164,7.1423,140.01,140.0,2.0]
["bitfinex","SOLUSD",1725009316146,30.11022189,140.01,140.0,2.0]
["bitfinex","SOLUSD",1725009316466,50.11022189,140.01,140.0,2.0]
["bitfinex","SOLUSD",1725009316652,95.23571189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009316971,50.11022189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009317164,95.36120189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009317367,50.36120189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009317958,95.36120189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009318352,50.36120189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009319377,50.11022189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009319569,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009319775,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009319957,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009320847,27.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009321452,7.1405,140.05,140.0,0.06777984]
["bitfinex","SOLUSD",1725009321671,1.24272189,140.04,140.0,8.63896888]
["bitfinex","SOLUSD",1725009321917,7.1405,140.05,140.0,8.63896888]
["bitfinex","SOLUSD",1725009322074,1.24272189,140.04,140.0,0.06777984]
["bitfinex","SOLUSD",1725009322369,7.1416,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009322545,1.24272189,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009323449,1.24272189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009323648,17.8509,140.05,140.0,0.06777984]
["bitfinex","SOLUSD",1725009323649,21.24272189,140.04,140.0,0.06777984]
["bitfinex","SOLUSD",1725009324267,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009325073,7.142,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009326179,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009327183,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009327367,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009327953,28.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009331473,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009331672,27.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009332382,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009332561,7.142,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009334399,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009340688,8.38282189,140.06,140.01,17.8557]
["bitfinex","SOLUSD",1725009340897,1.24272189,140.06,140.02,1.42818817]
["bitfinex","SOLUSD",1725009341184,7.1401,140.06,140.02,1.42818817]
["bitfinex","SOLUSD",1725009341381,1.24272189,140.09,140.02,45.0]
["bitfinex","SOLUSD",1725009341584,8.38102189,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1725009341763,7.1383,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1725009342356,8.38032189,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1725009342561,1.24272189,140.1,140.06,8.56705441]
["bitfinex","SOLUSD",1725009342782,8.38052189,140.1,140.05,40.8055]
["bitfinex","SOLUSD",1725009343084,1.24272189,140.09,140.05,40.8055]
["bitfinex","SOLUSD",1725009343585,7.1378,140.1,140.05,40.8055]
["bitfinex","SOLUSD",1725009344165,1.24272189,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1725009344365,21.24272189,140.14,140.06,52.1397]
["bitfinex","SOLUSD",1725009345483,7.1374,140.11,140.06,52.1397]
["bitfinex","SOLUSD",1725009345673,1.24272189,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009346197,7.1372,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1725009348694,7.1383,140.09,140.05,40.8057]
["bitfinex","SOLUSD",1725009349074,7.1378,140.1,140.06,1.42770075]
["bitfinex","SOLUSD",1725009349275,7.1378,140.1,140.05,40.8057]
["bitfinex","SOLUSD",1725009349485,7.1378,140.1,140.06,1.42770242]
["bitfinex","SOLUSD",1725009350578,7.1378,140.1,140.05,40.8057]
["bitfinex","SOLUSD",1725009351294,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009352394,7.1378,140.1,140.07,1.42764269]
["bitfinex","SOLUSD",1725009353275,7.1373,140.11,140.08,1.42764103]
["bitfinex","SOLUSD",1725009353990,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725009357072,7.1375,140.11,140.07,24.9867]
["bitfinex","SOLUSD",1725009357275,7.1375,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1725009357472,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1725009358887,7.1378,140.1,140.07,1.42757661]
["bitfinex","SOLUSD",1725009359083,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1725009359084,7.1374,140.11,140.08,1.42755913]
["bitfinex","SOLUSD",1725009359287,7.1374,140.11,140.08,7.65055913]
["bitfinex","SOLUSD",1725009361378,7.1374,140.11,140.08,6.223]
["bitfinex","SOLUSD",1725009361779,7.1369,140.12,140.08,13.3616]
["bitfinex","SOLUSD",1725009364895,20.0,140.14,140.08,6.223]
["bitfinex","SOLUSD",1725009365112,7.1373,140.11,140.08,6.223]
["bitfinex","SOLUSD",1725009366598,1.24272189,140.1,140.05,22.9555]
["bitfinex","SOLUSD",1725009366931,17.8412,140.13,140.06,30.0]
["bitfinex","SOLUSD",1725009366932,7.1387,140.08,140.06,30.0]
["bitfinex","SOLUSD",1725009367603,7.1387,140.08,140.05,15.8154]
["bitfinex","SOLUSD",1725009368476,21.24272189,140.12,140.05,17.24314775]
["bitfinex","SOLUSD",1725009368696,35.6776,140.15,140.05,17.24314775]
["bitfinex","SOLUSD",1725009368697,17.8444,140.1,140.05,15.8154]
["bitfinex","SOLUSD",1725009368906,7.1402,140.06,140.02,15.5707]
["bitfinex","SOLUSD",1725009369088,7.1409,140.04,140.02,15.5707]
["bitfinex","SOLUSD",1725009370009,7.142,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009370184,17.8499,140.06,140.0,0.06777984]
["bitfinex","SOLUSD",1725009370185,7.1423,140.01,140.0,30.06777984]
["bitfinex","SOLUSD",1725009370380,1.24272189,140.05,140.0,30.06777984]
["bitfinex","SOLUSD",1725009370580,1.24272189,140.04,140.0,30.06777984]
["bitfinex","SOLUSD",1725009370786,7.1419,140.02,140.0,30.06777984]
["bitfinex","SOLUSD",1725009371001,7.1419,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009371506,1.24272189,140.04,140.0,0.06777984]
["bitfinex","SOLUSD",1725009371507,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009372894,7.1419,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009373505,7.1414,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009374196,8.38452189,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009374401,7.1414,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009374815,1.24272189,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009375388,8.38412189,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009375909,7.1414,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009376210,1.24272189,140.04,140.0,0.06777984]
["bitfinex","SOLUSD",1725009376412,8.38352189,140.04,140.0,0.06777984]
["bitfinex","SOLUSD",1725009376624,8.38352189,140.04,140.0,1.49610686]
["bitfinex","SOLUSD",1725009376913,28.38342189,140.05,140.0,7.21047984]
["bitfinex","SOLUSD",1725009378127,27.1407,140.05,140.01,1.42824738]
["bitfinex","SOLUSD",1725009378726,7.1407,140.05,140.01,1.42824738]
["bitfinex","SOLUSD",1725009378932,7.1407,140.05,140.01,8.57054738]
["bitfinex","SOLUSD",1725009379230,7.1407,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725009382727,7.1398,140.06,140.01,17.8556]
["bitfinex","SOLUSD",1725009383117,7.1398,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1725009384018,8.38302189,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1725009384225,7.1403,140.05,140.01,24.9977]
["bitfinex","SOLUSD",1725009384424,7.1403,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1725009384731,8.38352189,140.04,140.0,7.21047984]
["bitfinex","SOLUSD",1725009384909,8.38422189,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009385109,1.24272189,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009386135,7.1415,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009386336,1.24272189,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009387243,8.38462189,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009387421,1.24272189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009387738,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009387912,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009395644,7.1421,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009395851,1.24272189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009396848,8.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009397144,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009415638,8.38432189,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009415954,1.24272189,140.06,140.0,17.18432004]
["bitfinex","SOLUSD",1725009416264,7.1401,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725009416434,1.24272189,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1725009416853,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725009417057,1.24272189,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725009417761,21.24272189,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725009418054,8.38202189,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725009418260,8.38102189,140.09,140.04,8.56862453]
["bitfinex","SOLUSD",1725009418943,7.1389,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725009419252,1.24272189,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1725009419853,7.1389,140.08,140.04,1.42798878]
["bitfinex","SOLUSD",1725009420057,7.1389,140.08,140.03,24.9943]
["bitfinex","SOLUSD",1725009421454,1.24272189,140.12,140.03,24.9943]
["bitfinex","SOLUSD",1725009421761,7.1393,140.07,140.03,24.9943]
["bitfinex","SOLUSD",1725009422167,7.1389,140.08,140.04,1.42798897]
["bitfinex","SOLUSD",1725009422458,1.24272189,140.07,140.03,24.9943]
["bitfinex","SOLUSD",1725009423433,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725009424165,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009425032,7.1379,140.1,140.06,8.56740933]
["bitfinex","SOLUSD",1725009425662,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009425967,8.38102189,140.09,140.05,41.1606]
["bitfinex","SOLUSD",1725009426138,7.1383,140.09,140.05,41.1606]
["bitfinex","SOLUSD",1725009426339,1.24272189,140.08,140.05,41.1606]
["bitfinex","SOLUSD",1725009429449,7.1383,140.09,140.05,41.1606]
["bitfinex","SOLUSD",1725009430949,1.24272189,140.08,140.05,41.1606]
["bitfinex","SOLUSD",1725009431261,21.24272189,140.12,140.05,41.1606]
["bitfinex","SOLUSD",1725009431465,7.1386,140.09,140.05,41.1606]
["bitfinex","SOLUSD",1725009431671,1.24272189,140.08,140.05,41.1606]
["bitfinex","SOLUSD",1725009432558,7.1386,140.09,140.05,41.1606]
["bitfinex","SOLUSD",1725009432759,1.24272189,140.08,140.05,41.1606]
["bitfinex","SOLUSD",1725009434367,8.38172189,140.08,140.05,41.161]
["bitfinex","SOLUSD",1725009434570,7.139,140.08,140.05,41.161]
["bitfinex","SOLUSD",1725009435168,17.8436,140.11,140.05,16.1702]
["bitfinex","SOLUSD",1725009435468,7.139,140.08,140.05,16.1702]
["bitfinex","SOLUSD",1725009436360,7.139,140.08,140.05,23.3104]
["bitfinex","SOLUSD",1725009436748,7.1384,140.09,140.05,23.3104]
["bitfinex","SOLUSD",1725009437050,1.24272189,140.08,140.05,23.3104]
["bitfinex","SOLUSD",1725009439166,7.1409,140.04,140.01,33.6676]
["bitfinex","SOLUSD",1725009439369,7.1409,140.04,140.02,30.0]
["bitfinex","SOLUSD",1725009439848,7.1404,140.05,140.02,30.0]
["bitfinex","SOLUSD",1725009440058,7.1404,140.05,140.01,40.8099]
["bitfinex","SOLUSD",1725009441253,7.1408,140.04,140.01,40.8099]
["bitfinex","SOLUSD",1725009443980,7.1406,140.05,140.01,40.8099]
["bitfinex","SOLUSD",1725009445486,7.1399,140.06,140.02,8.5697628]
["bitfinex","SOLUSD",1725009445863,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1725009446174,8.38252189,140.06,140.02,8.5698628]
["bitfinex","SOLUSD",1725009446357,7.1398,140.06,140.02,8.5698628]
["bitfinex","SOLUSD",1725009446559,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725009447278,1.24272189,140.11,140.03,1.42800102]
["bitfinex","SOLUSD",1725009447483,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009447669,7.1381,140.1,140.07,1.42768746]
["bitfinex","SOLUSD",1725009449262,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009450087,7.1386,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1725009450270,1.24272189,140.08,140.05,24.9908]
["bitfinex","SOLUSD",1725009450464,7.1386,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1725009451483,1.24272189,140.08,140.05,24.9908]
["bitfinex","SOLUSD",1725009452485,7.1386,140.09,140.05,24.9908]
["bitfinex","SOLUSD",1725009454490,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009460605,8.38102189,140.09,140.05,24.9906]
["bitfinex","SOLUSD",1725009460897,1.24272189,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1725009462004,1.24272189,140.08,140.02,17.8536]
["bitfinex","SOLUSD",1725009462305,7.1395,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1725009462484,15.2179,140.05,140.0,0.06777984]
["bitfinex","SOLUSD",1725009462673,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009462883,27.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009463091,28.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009464090,27.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009474908,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009475214,7.142,140.02,140.0,0.06777984]
["bitfinex","SOLUSD",1725009476383,7.1412,140.04,140.0,7.21027984]
["bitfinex","SOLUSD",1725009476588,7.1405,140.05,140.0,7.21027984]
["bitfinex","SOLUSD",1725009476902,7.1408,140.04,140.0,7.21027984]
["bitfinex","SOLUSD",1725009477218,1.24272189,140.08,140.01,7.1419]
["bitfinex","SOLUSD",1725009477219,7.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1725009478183,8.38362189,140.04,140.0,25.06717984]
["bitfinex","SOLUSD",1725009478386,7.1409,140.04,140.0,25.06717984]
["bitfinex","SOLUSD",1725009478588,7.1404,140.05,140.01,7.142]
["bitfinex","SOLUSD",1725009481020,7.14,140.06,140.02,24.9961]
["bitfinex","SOLUSD",1725009481228,1.24272189,140.05,140.0,0.06777984]
["bitfinex","SOLUSD",1725009481525,7.1414,140.03,140.0,0.06777984]
["bitfinex","SOLUSD",1725009482113,7.141,140.04,140.0,7.21057984]
["bitfinex","SOLUSD",1725009484305,7.1398,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1725009484518,7.1395,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725009485508,1.24272189,140.07,140.02,33.9535]
["bitfinex","SOLUSD",1725009485898,7.1406,140.05,140.02,33.9535]
["bitfinex","SOLUSD",1725009486116,1.24272189,140.04,140.02,33.9535]
["bitfinex","SOLUSD",1725009486500,1.24272189,140.04,140.0,0.06777984]
["bitfinex","SOLUSD",1725009486709,7.1423,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009493812,28.38502189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009505646,28.51051189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009506527,46.36631189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009506728,91.49180189,140.01,140.0,0.06777984]
["bitfinex","SOLUSD",1725009510152,7.1455,139.95,139.92,17.8661]
["bitfinex","SOLUSD",1725009517858,8.38862189,139.94,139.91,16.494]
["bitfinex","SOLUSD",1725009518031,7.1459,139.94,139.91,16.494]
["bitfinex","SOLUSD",1725009520367,7.1459,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725009521267,8.38952189,139.93,139.89,25.0181]
["bitfinex","SOLUSD",1725009521557,7.1468,139.93,139.89,25.0181]
["bitfinex","SOLUSD",1725009521862,8.38962189,139.92,139.89,17.8699]
["bitfinex","SOLUSD",1725009522159,7.1469,139.92,139.89,17.8699]
["bitfinex","SOLUSD",1725009523157,7.1479,139.9,139.87,23.3725]
["bitfinex","SOLUSD",1725009524052,7.1476,139.91,139.87,23.3725]
["bitfinex","SOLUSD",1725009526836,8.39072189,139.9,139.87,16.2232]
["bitfinex","SOLUSD",1725009527153,7.1476,139.91,139.87,23.3726]
["bitfinex","SOLUSD",1725009527857,1.24272189,139.9,139.87,23.3726]
["bitfinex","SOLUSD",1725009531044,7.1476,139.91,139.87,23.3726]
["bitfinex","SOLUSD",1725009531459,7.1476,139.91,139.87,24.80231307]
["bitfinex","SOLUSD",1725009531963,7.1476,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725009532141,1.24272189,139.94,139.89,1.42959925]
["bitfinex","SOLUSD",1725009532343,7.1462,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725009532546,21.24272189,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725009533266,20.0,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725009533441,8.38892189,139.94,139.9,8.57730862]
["bitfinex","SOLUSD",1725009534267,7.1462,139.94,139.9,8.57728423]
["bitfinex","SOLUSD",1725009535275,1.24272189,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725009535762,8.38892189,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725009536059,7.1462,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725009539242,1.24272189,139.96,139.91,17.8685]
["bitfinex","SOLUSD",1725009539450,7.1451,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1725009539649,1.24272189,139.95,139.92,7.1466]
["bitfinex","SOLUSD",1725009541472,8.38732189,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725009541644,1.24272189,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725009548462,7.1446,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725009549775,1.24272189,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725009550070,7.1446,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725009552055,1.24272189,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725009554882,1.24272189,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725009555080,1.24272189,140.02,139.97,19.28940212]
["bitfinex","SOLUSD",1725009555288,1.24272189,140.05,139.98,23.2806]
["bitfinex","SOLUSD",1725009555459,1.24272189,140.09,139.99,1.42832961]
["bitfinex","SOLUSD",1725009555658,7.1404,140.05,139.99,19.28602961]
["bitfinex","SOLUSD",1725009556267,1.24272189,140.09,140.01,17.8554]
["bitfinex","SOLUSD",1725009556472,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1725009556675,1.24272189,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725009557577,28.38202189,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1725009557769,1.24272189,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725009560971,8.38252189,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725009561783,1.24272189,140.06,139.98,23.2806]
["bitfinex","SOLUSD",1725009561961,20.12549,140.05,139.98,41.1394]
["bitfinex","SOLUSD",1725009562161,1.24272189,140.04,139.98,41.1394]
["bitfinex","SOLUSD",1725009562388,8.38362189,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725009563169,7.1409,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725009563374,8.38302189,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725009563593,20.0,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725009564991,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725009566696,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725009566993,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725009567504,20.0,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1725009567693,27.1408,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1725009568000,8.38402189,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1725009568175,8.38402189,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1725009571603,1.24272189,140.03,139.97,17.8598]
["bitfinex","SOLUSD",1725009571775,7.1426,140.01,139.97,25.0039]
["bitfinex","SOLUSD",1725009571984,1.24272189,140.0,139.97,25.0039]
["bitfinex","SOLUSD",1725009572699,8.38572189,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725009572906,1.24272189,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725009573076,7.1425,140.01,139.97,8.57300384]
["bitfinex","SOLUSD",1725009573399,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725009577305,8.38552189,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725009577609,7.1428,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725009578083,7.1428,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725009583691,7.1443,139.97,139.93,25.0111]
["bitfinex","SOLUSD",1725009583897,1.24272189,139.96,139.93,25.0111]
["bitfinex","SOLUSD",1725009584199,7.1443,139.97,139.93,25.0111]
["bitfinex","SOLUSD",1725009587311,1.24272189,139.99,139.93,25.0111]
["bitfinex","SOLUSD",1725009587508,1.24272189,139.98,139.93,17.8649]
["bitfinex","SOLUSD",1725009587710,7.1454,139.95,139.91,22.486]
["bitfinex","SOLUSD",1725009589818,7.1465,139.93,139.9,17.8686]
["bitfinex","SOLUSD",1725009590115,7.1461,139.94,139.9,17.8686]
["bitfinex","SOLUSD",1725009591226,1.24272189,139.93,139.9,19.29801763]
["bitfinex","SOLUSD",1725009592417,8.38912189,139.93,139.9,19.29801763]
["bitfinex","SOLUSD",1725009592626,7.1464,139.93,139.9,17.8686]
["bitfinex","SOLUSD",1725009595218,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725009595417,1.24272189,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725009597720,1.24272189,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009598026,1.24272189,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1725009598027,7.1489,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725009598320,1.24272189,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725009598514,8.39172189,139.88,139.84,25.0277]
["bitfinex","SOLUSD",1725009598823,7.1489,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1725009599116,1.24272189,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725009599322,7.1489,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725009600219,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725009600519,1.24272189,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725009601019,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725009601315,1.24272189,139.92,139.89,7.1481]
["bitfinex","SOLUSD",1725009601516,21.24272189,139.92,139.89,7.1481]
["bitfinex","SOLUSD",1725009601709,28.38962189,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009602019,8.38962189,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009602230,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009602415,7.1466,139.93,139.89,17.871]
["bitfinex","SOLUSD",1725009602999,7.1466,139.93,139.89,25.0192]
["bitfinex","SOLUSD",1725009603319,1.24272189,139.92,139.89,25.0192]
["bitfinex","SOLUSD",1725009605026,7.1466,139.93,139.89,25.0192]
["bitfinex","SOLUSD",1725009609200,1.24272189,139.95,139.9,1.4294347]
["bitfinex","SOLUSD",1725009609407,21.24272189,139.95,139.9,1.4294347]
["bitfinex","SOLUSD",1725009609720,21.24272189,139.95,139.89,17.871]
["bitfinex","SOLUSD",1725009610423,28.38822189,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1725009611228,21.24272189,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725009611834,28.38812189,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725009612127,27.1454,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725009613423,27.1454,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1725009613424,8.38862189,139.94,139.91,7.1471]
["bitfinex","SOLUSD",1725009614732,8.38862189,139.94,139.9,25.0163]
["bitfinex","SOLUSD",1725009615029,7.1467,139.93,139.9,17.8686]
["bitfinex","SOLUSD",1725009615322,1.24272189,139.92,139.9,17.8686]
["bitfinex","SOLUSD",1725009616318,8.38992189,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009616506,7.1472,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009617732,8.39022189,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725009617930,7.1475,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725009618233,1.24272189,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1725009618234,7.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009618534,1.24272189,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725009625507,7.148,139.9,139.87,25.0216]
["bitfinex","SOLUSD",1725009625713,8.39122189,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1725009626020,1.24272189,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725009626415,1.24272189,139.88,139.84,17.8763]
["bitfinex","SOLUSD",1725009626416,21.24272189,139.88,139.84,17.8763]
["bitfinex","SOLUSD",1725009626619,8.39222189,139.87,139.84,17.8763]
["bitfinex","SOLUSD",1725009627918,8.39222189,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1725009629835,7.1504,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725009630141,1.24272189,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725009630338,8.39232189,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725009632341,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725009635130,7.1496,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725009637817,1.24272189,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725009638017,16.6278,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1725009638018,1.24272189,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725009638224,8.39042189,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725009638435,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725009640641,7.1479,139.9,139.86,8.57958897]
["bitfinex","SOLUSD",1725009640941,25.01762189,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009641147,25.01762189,139.92,139.82,35.7591]
["bitfinex","SOLUSD",1725009641148,1.24272189,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725009642143,8.38972189,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725009643640,1.24272189,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725009643858,7.146,139.94,139.9,19.29929484]
["bitfinex","SOLUSD",1725009644021,8.38832189,139.95,139.9,17.8698]
["bitfinex","SOLUSD",1725009644221,8.38832189,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725009644421,7.1459,139.94,139.9,25.0175]
["bitfinex","SOLUSD",1725009644622,1.24272189,139.93,139.9,25.0175]
["bitfinex","SOLUSD",1725009644937,8.38912189,139.93,139.9,17.8698]
["bitfinex","SOLUSD",1725009645137,1.24272189,139.92,139.9,17.8698]
["bitfinex","SOLUSD",1725009645749,1.24272189,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725009645750,8.38962189,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009646115,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725009646548,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725009646919,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725009648327,1.24272189,139.94,139.9,8.57733826]
["bitfinex","SOLUSD",1725009648328,8.38902189,139.94,139.9,8.57733826]
["bitfinex","SOLUSD",1725009648528,1.24272189,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725009651454,8.38902189,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725009652354,8.38902189,139.94,139.9,8.57727784]
["bitfinex","SOLUSD",1725009652545,7.1463,139.94,139.9,8.57727784]
["bitfinex","SOLUSD",1725009652737,7.1463,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725009652938,1.24272189,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725009654833,1.24272189,139.95,139.91,17.8682]
["bitfinex","SOLUSD",1725009655036,28.2936,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1725009655347,7.1454,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725009656152,7.1454,139.95,139.92,8.57572236]
["bitfinex","SOLUSD",1725009656954,8.38812189,139.95,139.92,8.57572236]
["bitfinex","SOLUSD",1725009657254,8.38812189,139.95,139.92,7.1465]
["bitfinex","SOLUSD",1725009659255,28.2936,139.96,139.92,8.57572501]
["bitfinex","SOLUSD",1725009659435,22.2356,139.96,139.92,1.42922501]
["bitfinex","SOLUSD",1725009659633,1.24272189,139.95,139.89,17.8711]
["bitfinex","SOLUSD",1725009659835,7.1462,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725009660137,7.1462,139.94,139.89,17.8711]
["bitfinex","SOLUSD",1725009660339,7.1457,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725009660552,7.1457,139.95,139.92,1.42914297]
["bitfinex","SOLUSD",1725009660742,7.1457,139.95,139.91,25.0158]
["bitfinex","SOLUSD",1725009661667,7.1449,139.96,139.93,7.146]
["bitfinex","SOLUSD",1725009663039,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725009663659,8.38812189,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725009663841,7.1454,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725009666756,1.24272189,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1725009666757,7.145,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725009668263,7.145,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1725009669157,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725009669337,7.1445,139.97,139.93,25.0123]
["bitfinex","SOLUSD",1725009669540,6.1369,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725009669737,16.5265,140.02,139.96,1.42881425]
["bitfinex","SOLUSD",1725009669942,24.91132189,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725009670141,8.38512189,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1725009671055,7.143,140.0,139.97,17.8606]
["bitfinex","SOLUSD",1725009673064,7.143,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1725009674140,8.38522189,140.01,139.97,25.0049]
["bitfinex","SOLUSD",1725009675273,7.1428,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1725009678645,7.1428,140.0,139.97,17.8606]
["bitfinex","SOLUSD",1725009679150,1.24272189,139.99,139.97,17.8606]
["bitfinex","SOLUSD",1725009679750,7.1428,140.0,139.97,17.8606]
["bitfinex","SOLUSD",1725009681854,7.1424,140.01,139.97,26.43361081]
["bitfinex","SOLUSD",1725009682072,1.24272189,140.03,139.97,19.28931081]
["bitfinex","SOLUSD",1725009682278,7.1416,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725009683352,8.38452189,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725009683571,7.1418,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725009684976,1.24272189,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725009685167,7.141,140.04,140.0,8.57106602]
["bitfinex","SOLUSD",1725009687966,7.141,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1725009688596,7.1413,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1725009688951,7.1413,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1725009689258,7.1424,140.01,139.98,16.1246]
["bitfinex","SOLUSD",1725009689464,7.142,140.02,139.98,23.2684]
["bitfinex","SOLUSD",1725009693376,7.1425,140.01,139.98,16.1246]
["bitfinex","SOLUSD",1725009694085,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1725009695173,7.1435,139.99,139.95,25.0087]
["bitfinex","SOLUSD",1725009698981,7.1435,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725009699478,1.24272189,139.98,139.94,16.5146]
["bitfinex","SOLUSD",1725009699687,7.1447,139.97,139.94,16.5146]
["bitfinex","SOLUSD",1725009700577,7.1447,139.97,139.94,23.6605]
["bitfinex","SOLUSD",1725009702258,7.1447,139.97,139.94,16.5146]
["bitfinex","SOLUSD",1725009703183,1.24272189,139.96,139.92,16.173]
["bitfinex","SOLUSD",1725009703383,1.24272189,139.98,139.92,16.173]
["bitfinex","SOLUSD",1725009703764,7.1456,139.95,139.92,16.173]
["bitfinex","SOLUSD",1725009704184,7.1456,139.95,139.92,17.60215297]
["bitfinex","SOLUSD",1725009704378,7.1456,139.95,139.92,16.173]
["bitfinex","SOLUSD",1725009704566,7.1452,139.96,139.92,16.173]
["bitfinex","SOLUSD",1725009704761,7.1444,139.97,139.93,8.57527732]
["bitfinex","SOLUSD",1725009705066,7.1444,139.97,139.93,26.44127732]
["bitfinex","SOLUSD",1725009705382,7.1444,139.97,139.93,25.0123]
["bitfinex","SOLUSD",1725009705569,7.1444,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725009705986,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725009706588,7.144,139.98,139.95,1.42887019]
["bitfinex","SOLUSD",1725009708360,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725009712486,7.144,139.98,139.95,1.42887561]
["bitfinex","SOLUSD",1725009713668,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725009714074,7.144,139.98,139.94,8.57467153]
["bitfinex","SOLUSD",1725009715081,7.144,139.98,139.94,1.42887153]
["bitfinex","SOLUSD",1725009715276,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725009715483,7.1433,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1725009715685,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725009716400,7.1434,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1725009716573,7.1434,139.99,139.96,8.5734383]
["bitfinex","SOLUSD",1725009716896,7.1434,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1725009719294,7.1434,139.99,139.96,8.57343593]
["bitfinex","SOLUSD",1725009719681,7.1434,139.99,139.96,1.42873593]
["bitfinex","SOLUSD",1725009720583,7.1434,139.99,139.95,25.0086]
["bitfinex","SOLUSD",1725009721575,7.1429,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725009721776,7.1429,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725009721978,15.9719,140.07,139.97,15.9506]
["bitfinex","SOLUSD",1725009722215,1.24272189,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1725009722498,7.1411,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1725009723506,7.1414,140.03,139.99,25.0011]
["bitfinex","SOLUSD",1725009725907,8.38462189,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1725009726202,7.1419,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1725009726402,7.1424,140.01,139.98,6.6221]
["bitfinex","SOLUSD",1725009726592,17.8523,140.04,139.97,23.0948]
["bitfinex","SOLUSD",1725009726793,1.24272189,140.03,139.97,23.0948]
["bitfinex","SOLUSD",1725009727194,7.1424,140.01,139.97,23.0948]
["bitfinex","SOLUSD",1725009729793,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725009730320,1.24272189,140.03,139.97,15.9506]
["bitfinex","SOLUSD",1725009730537,1.24272189,140.06,139.99,6.125]
["bitfinex","SOLUSD",1725009730815,1.24272189,140.08,140.0,64.28508956]
["bitfinex","SOLUSD",1725009731005,1.24272189,140.08,140.01,16.2773]
["bitfinex","SOLUSD",1725009731193,1.24272189,140.08,140.02,1.42806042]
["bitfinex","SOLUSD",1725009731586,1.24272189,140.09,140.02,1.42806042]
["bitfinex","SOLUSD",1725009732409,7.1398,140.06,140.02,8.56966042]
["bitfinex","SOLUSD",1725009733014,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725009734894,7.1398,140.06,140.03,1.42805839]
["bitfinex","SOLUSD",1725009735610,7.1394,140.07,140.03,8.56925839]
["bitfinex","SOLUSD",1725009739207,1.24272189,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1725009739514,7.1398,140.06,140.02,24.9962]
["bitfinex","SOLUSD",1725009741020,1.24272189,140.05,140.01,16.2773]
["bitfinex","SOLUSD",1725009741193,55.6927,140.09,139.99,31.1254]
["bitfinex","SOLUSD",1725009741194,7.1416,140.03,139.99,31.1254]
["bitfinex","SOLUSD",1725009741394,7.1418,140.02,139.99,23.9823]
["bitfinex","SOLUSD",1725009742394,7.1413,140.03,139.99,31.1253]
["bitfinex","SOLUSD",1725009742620,7.1413,140.03,140.0,1.42830922]
["bitfinex","SOLUSD",1725009742820,7.1413,140.03,140.0,8.57100922]
["bitfinex","SOLUSD",1725009742998,7.1413,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725009743191,7.1413,140.03,139.99,31.1253]
["bitfinex","SOLUSD",1725009751508,1.24272189,140.05,139.98,16.3027]
["bitfinex","SOLUSD",1725009751509,1.24272189,140.05,139.98,23.4464]
["bitfinex","SOLUSD",1725009751826,7.142,140.02,139.98,23.4464]
["bitfinex","SOLUSD",1725009752423,7.142,140.02,139.98,41.3059]
["bitfinex","SOLUSD",1725009752902,7.142,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725009753419,7.142,140.02,140.0,1.42844653]
["bitfinex","SOLUSD",1725009753625,7.1416,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725009753820,7.1418,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725009754123,7.1418,140.02,139.98,41.306]
["bitfinex","SOLUSD",1725009754334,1.24272189,140.01,139.95,39.1326]
["bitfinex","SOLUSD",1725009754531,66.24272189,140.05,139.95,39.1326]
["bitfinex","SOLUSD",1725009754703,17.8546,140.02,139.95,39.1326]
["bitfinex","SOLUSD",1725009754904,1.24272189,140.01,139.95,39.1326]
["bitfinex","SOLUSD",1725009756317,7.1433,139.99,139.95,46.2778]
["bitfinex","SOLUSD",1725009760435,7.1433,139.99,139.95,40.1166]
["bitfinex","SOLUSD",1725009760813,7.1439,139.98,139.95,32.9714]
["bitfinex","SOLUSD",1725009763631,7.1435,139.99,139.95,40.1167]
["bitfinex","SOLUSD",1725009764236,7.1435,139.99,139.96,1.42878466]
["bitfinex","SOLUSD",1725009764624,7.1435,139.99,139.95,40.1167]
["bitfinex","SOLUSD",1725009765439,7.1435,139.99,139.96,1.42871339]
["bitfinex","SOLUSD",1725009766135,7.1426,140.01,139.97,25.0049]
["bitfinex","SOLUSD",1725009766441,7.1429,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1725009766742,7.1429,140.0,139.97,17.8609]
["bitfinex","SOLUSD",1725009767041,7.1429,140.0,139.97,25.0052]
["bitfinex","SOLUSD",1725009767239,7.1429,140.0,139.97,17.8609]
["bitfinex","SOLUSD",1725009775758,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1725009776155,7.1437,139.99,139.95,40.1176]
["bitfinex","SOLUSD",1725009776627,7.1437,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725009776827,7.143,140.0,139.97,1.42865016]
["bitfinex","SOLUSD",1725009777028,7.143,140.0,139.97,8.57285016]
["bitfinex","SOLUSD",1725009777752,7.143,140.0,139.97,1.42865016]
["bitfinex","SOLUSD",1725009778933,1.24272189,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1725009779134,1.24272189,140.03,139.99,1.42842239]
["bitfinex","SOLUSD",1725009780145,1.24272189,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1725009780347,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725009780864,7.1419,140.02,139.97,17.8608]
["bitfinex","SOLUSD",1725009780865,1.24272189,140.03,139.97,17.8608]
["bitfinex","SOLUSD",1725009781155,7.1418,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1725009784457,15.23546589,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1725009784636,20.12549,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1725009786253,7.1418,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1725009791961,7.1423,140.01,139.97,25.0049]
["bitfinex","SOLUSD",1725009795067,7.1423,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725009800755,7.1423,140.01,139.97,25.005]
["bitfinex","SOLUSD",1725009805573,7.1435,139.99,139.95,15.1089]
["bitfinex","SOLUSD",1725009805757,20.0,140.05,139.95,18.7995453]
["bitfinex","SOLUSD",1725009805958,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725009809495,7.142,140.02,139.98,8.57234504]
["bitfinex","SOLUSD",1725009809663,7.142,140.02,139.99,1.42846049]
["bitfinex","SOLUSD",1725009815492,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725009816870,35.6847,140.12,140.01,17.8552]
["bitfinex","SOLUSD",1725009816871,17.848,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1725009817072,17.848,140.08,139.97,42.2824]
["bitfinex","SOLUSD",1725009817073,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725009817276,7.1389,140.08,140.04,8.56869859]
["bitfinex","SOLUSD",1725009817481,16.0733,140.13,140.04,8.56869859]
["bitfinex","SOLUSD",1725009817482,7.1383,140.09,140.05,1.42791397]
["bitfinex","SOLUSD",1725009825276,7.1383,140.09,140.05,8.56781397]
["bitfinex","SOLUSD",1725009825490,7.1378,140.1,140.06,1.42779148]
["bitfinex","SOLUSD",1725009826390,7.1378,140.1,140.06,8.56739148]
["bitfinex","SOLUSD",1725009826797,7.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725009831204,7.1377,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1725009833007,7.1374,140.11,140.07,24.9872]
["bitfinex","SOLUSD",1725009833191,7.1374,140.11,140.08,1.42760575]
["bitfinex","SOLUSD",1725009833508,15.8413,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1725009833800,17.8367,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1725009833801,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725009835583,7.1362,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725009837388,7.1362,140.13,140.09,40.6213]
["bitfinex","SOLUSD",1725009838810,17.838,140.16,140.09,15.6378]
["bitfinex","SOLUSD",1725009839012,0.25098,140.15,140.09,15.6378]
["bitfinex","SOLUSD",1725009839508,7.1368,140.12,140.09,15.6378]
["bitfinex","SOLUSD",1725009845216,7.1368,140.12,140.09,17.06524996]
["bitfinex","SOLUSD",1725009845611,7.1368,140.12,140.09,15.6378]
["bitfinex","SOLUSD",1725009845995,17.838,140.16,140.09,15.6378]
["bitfinex","SOLUSD",1725009846924,7.136,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1725009847292,7.136,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725009848113,17.838,140.16,140.09,15.6378]
["bitfinex","SOLUSD",1725009848292,0.25098,140.15,140.09,15.6378]
["bitfinex","SOLUSD",1725009848589,7.137,140.12,140.09,22.776]
["bitfinex","SOLUSD",1725009850318,7.137,140.12,140.09,15.6378]
["bitfinex","SOLUSD",1725009851828,7.1373,140.11,140.09,15.6378]
["bitfinex","SOLUSD",1725009853901,7.1373,140.11,140.07,24.9868]
["bitfinex","SOLUSD",1725009854105,7.1374,140.11,140.07,24.9868]
["bitfinex","SOLUSD",1725009854515,0.25098,140.15,140.06,21.257]
["bitfinex","SOLUSD",1725009854516,17.842,140.12,140.06,21.257]
["bitfinex","SOLUSD",1725009855107,7.1387,140.09,140.06,21.257]
["bitfinex","SOLUSD",1725009855303,7.1379,140.1,140.06,28.3967]
["bitfinex","SOLUSD",1725009855821,7.1394,140.07,140.04,15.0911]
["bitfinex","SOLUSD",1725009856921,7.139,140.08,140.04,22.2318]
["bitfinex","SOLUSD",1725009857421,7.1393,140.07,140.04,15.0911]
["bitfinex","SOLUSD",1725009859918,17.8417,140.13,140.04,15.0911]
["bitfinex","SOLUSD",1725009860223,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725009861907,8.28333553,140.15,140.07,17.848]
["bitfinex","SOLUSD",1725009862137,7.1373,140.11,140.07,24.987]
["bitfinex","SOLUSD",1725009862734,7.1373,140.11,140.07,31.0515]
["bitfinex","SOLUSD",1725009863834,7.1373,140.11,140.08,1.42753866]
["bitfinex","SOLUSD",1725009864832,41.70348142,140.16,140.08,8.56613866]
["bitfinex","SOLUSD",1725009864833,7.1371,140.12,140.08,8.56613866]
["bitfinex","SOLUSD",1725009865208,7.1371,140.12,140.08,23.83433866]
["bitfinex","SOLUSD",1725009866337,7.1364,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725009867436,7.1364,140.13,140.09,24.9836]
["bitfinex","SOLUSD",1725009867613,7.1364,140.13,140.09,17.8456]
["bitfinex","SOLUSD",1725009867810,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725009868941,7.1358,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725009869148,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725009869726,7.1352,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725009870336,7.1352,140.15,140.12,22.9993]
["bitfinex","SOLUSD",1725009871016,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725009876746,7.1338,140.18,140.14,8.56232974]
["bitfinex","SOLUSD",1725009877046,7.1338,140.18,140.15,1.42684873]
["bitfinex","SOLUSD",1725009877947,7.1342,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1725009881364,7.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725009883342,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725009885657,7.1333,140.19,140.15,8.56184323]
["bitfinex","SOLUSD",1725009886966,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725009889575,7.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725009890975,18.6564408,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1725009890976,7.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725009892771,7.1347,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1725009893265,17.8317,140.2,140.13,17.8404]
["bitfinex","SOLUSD",1725009893465,7.1347,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1725009897974,7.1344,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1725009898470,7.1347,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1725009898770,7.1347,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1725009899149,7.1355,140.15,140.12,22.1934]
["bitfinex","SOLUSD",1725009899348,7.1355,140.15,140.12,29.33]
["bitfinex","SOLUSD",1725009899746,17.8342,140.18,140.12,29.33]
["bitfinex","SOLUSD",1725009899747,7.1349,140.16,140.12,29.33]
["bitfinex","SOLUSD",1725009902775,7.1359,140.14,140.12,15.8626]
["bitfinex","SOLUSD",1725009903680,7.1354,140.15,140.12,15.8626]
["bitfinex","SOLUSD",1725009904779,17.8342,140.18,140.1,17.8432]
["bitfinex","SOLUSD",1725009904979,7.1364,140.13,140.09,23.6059]
["bitfinex","SOLUSD",1725009906775,7.1368,140.12,140.09,23.6059]
["bitfinex","SOLUSD",1725009907354,7.1368,140.12,140.09,16.4677]
["bitfinex","SOLUSD",1725009909079,7.1372,140.11,140.09,16.4677]
["bitfinex","SOLUSD",1725009910791,7.137,140.12,140.09,16.4677]
["bitfinex","SOLUSD",1725009911181,7.1364,140.13,140.09,23.6059]
["bitfinex","SOLUSD",1725009912571,7.1364,140.13,140.09,41.4514]
["bitfinex","SOLUSD",1725009912768,7.1364,140.13,140.09,34.3132]
["bitfinex","SOLUSD",1725009912987,7.1364,140.13,140.09,41.4511]
["bitfinex","SOLUSD",1725009914499,7.1368,140.12,140.09,41.4511]
["bitfinex","SOLUSD",1725009915389,7.1368,140.12,140.09,34.3132]
["bitfinex","SOLUSD",1725009915894,17.8394,140.14,140.06,17.8483]
["bitfinex","SOLUSD",1725009916104,7.1386,140.09,140.05,22.5204]
["bitfinex","SOLUSD",1725009916397,7.1374,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1725009916700,7.1377,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1725009916900,7.1382,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1725009917196,7.1382,140.09,140.05,40.3711]
["bitfinex","SOLUSD",1725009920090,7.1388,140.08,140.05,33.231]
["bitfinex","SOLUSD",1725009920292,7.1393,140.07,140.05,15.3804]
["bitfinex","SOLUSD",1725009920598,7.1397,140.06,140.05,15.3804]
["bitfinex","SOLUSD",1725009920797,7.1397,140.06,140.02,40.3218]
["bitfinex","SOLUSD",1725009922689,7.1394,140.07,140.02,40.3218]
["bitfinex","SOLUSD",1725009923798,7.1398,140.06,140.02,40.3218]
["bitfinex","SOLUSD",1725009924105,7.1399,140.06,140.02,40.3219]
["bitfinex","SOLUSD",1725009927406,7.1399,140.06,140.03,1.42809127]
["bitfinex","SOLUSD",1725009927905,42.91618142,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1725009928605,7.1379,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1725009932717,7.1383,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1725009933679,7.1381,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1725009936407,7.1383,140.09,140.05,13.1862]
["bitfinex","SOLUSD",1725009939818,7.1388,140.08,140.05,13.1862]
["bitfinex","SOLUSD",1725009940895,7.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725009941922,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725009943124,17.8422,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1725009943331,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725009944215,16.6193,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1725009944417,20.0,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1725009945200,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1725009947031,7.1383,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1725009950426,7.1383,140.09,140.05,24.9907]
["bitfinex","SOLUSD",1725009950805,7.1383,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725009959965,7.1375,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1725009960324,7.138,140.1,140.06,22.533]
["bitfinex","SOLUSD",1725009962241,37.8406,140.13,140.07,7.139]
["bitfinex","SOLUSD",1725009962428,37.8406,140.13,140.06,15.3935]
["bitfinex","SOLUSD",1725009962635,7.1383,140.09,140.06,15.3935]
["bitfinex","SOLUSD",1725009963139,7.1379,140.1,140.06,22.5329]
["bitfinex","SOLUSD",1725009963451,7.1377,140.1,140.06,33.2417]
["bitfinex","SOLUSD",1725009963621,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725009963945,7.1379,140.1,140.06,40.3814]
["bitfinex","SOLUSD",1725009966541,7.1383,140.09,140.06,40.3814]
["bitfinex","SOLUSD",1725009969023,37.8406,140.13,140.06,33.2417]
["bitfinex","SOLUSD",1725009969222,7.1381,140.1,140.06,40.3813]
["bitfinex","SOLUSD",1725009972829,7.1382,140.09,140.06,33.2417]
["bitfinex","SOLUSD",1725009973040,7.1382,140.09,140.06,40.3814]
["bitfinex","SOLUSD",1725009975747,37.8406,140.13,140.06,40.3814]
["bitfinex","SOLUSD",1725009975748,7.1379,140.1,140.06,40.3814]
["bitfinex","SOLUSD",1725009976259,37.8406,140.13,140.06,40.3814]
["bitfinex","SOLUSD",1725009976433,7.1379,140.1,140.06,40.3814]
["bitfinex","SOLUSD",1725009977754,7.1379,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725009979168,26.29448142,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1725009979474,7.1354,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725009979639,7.1354,140.15,140.12,1.42711212]
["bitfinex","SOLUSD",1725009980341,6.3391,140.2,140.11,17.843]
["bitfinex","SOLUSD",1725009980674,16.4996,140.21,140.15,17.8372]
["bitfinex","SOLUSD",1725009980976,7.1323,140.21,140.16,25.17436285]
["bitfinex","SOLUSD",1725009981142,7.1327,140.2,140.16,25.17436285]
["bitfinex","SOLUSD",1725009981337,0.8261408,140.22,140.16,16.6131]
["bitfinex","SOLUSD",1725009981537,0.8261408,140.22,140.17,19.2609809]
["bitfinex","SOLUSD",1725009981770,0.8261408,140.22,140.17,17.8344]
["bitfinex","SOLUSD",1725009981960,7.1326,140.2,140.17,17.8344]
["bitfinex","SOLUSD",1725009982265,7.1322,140.21,140.18,1.42660855]
["bitfinex","SOLUSD",1725009982463,0.8261408,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725009982772,7.9579408,140.22,140.17,31.0599]
["bitfinex","SOLUSD",1725009982943,7.1322,140.21,140.17,17.8344]
["bitfinex","SOLUSD",1725009983838,7.1322,140.21,140.16,23.7474]
["bitfinex","SOLUSD",1725009983839,7.1327,140.2,140.16,16.6131]
["bitfinex","SOLUSD",1725009984043,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1725009984348,7.9578408,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725009984557,0.8261408,140.22,140.16,34.4492]
["bitfinex","SOLUSD",1725009984758,0.8261408,140.22,140.17,45.0]
["bitfinex","SOLUSD",1725009985341,0.8261408,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725009985739,7.9578408,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725009986767,0.8261408,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725009987766,7.9580408,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725009988576,7.1321,140.21,140.17,52.1341]
["bitfinex","SOLUSD",1725009988875,7.9578408,140.22,140.17,52.1341]
["bitfinex","SOLUSD",1725009989170,7.9578408,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725009989653,0.8261408,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725009990005,0.8261408,140.22,140.2,1.42624339]
["bitfinex","SOLUSD",1725009990359,0.8261408,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725009992755,0.8261408,140.22,140.2,45.0]
["bitfinex","SOLUSD",1725009993859,0.8261408,140.22,140.2,52.1326]
["bitfinex","SOLUSD",1725009994253,0.8261408,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725009994777,0.8261408,140.22,140.2,69.9635]
["bitfinex","SOLUSD",1725009997984,0.8261408,140.22,140.2,62.8311]
["bitfinex","SOLUSD",1725009999954,0.8261408,140.22,140.2,17.8311]
["bitfinex","SOLUSD",1725010000461,0.8261408,140.22,140.2,24.9637]
["bitfinex","SOLUSD",1725010000663,0.8261408,140.22,140.21,45.0]
["bitfinex","SOLUSD",1725010001156,0.8261408,140.22,140.2,24.9637]
["bitfinex","SOLUSD",1725010002186,0.8261408,140.22,140.2,17.8311]
["bitfinex","SOLUSD",1725010002482,0.8261408,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725010003182,0.8261408,140.22,140.2,1.42623911]
["bitfinex","SOLUSD",1725010005010,0.4167092,140.22,140.2,1.42623911]
["bitfinex","SOLUSD",1725010008097,0.4167092,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725010010089,0.4167092,140.22,140.16,23.7475]
["bitfinex","SOLUSD",1725010010385,7.1329,140.2,140.16,23.7475]
["bitfinex","SOLUSD",1725010010768,0.4167092,140.22,140.16,23.7475]
["bitfinex","SOLUSD",1725010010769,7.1324,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1725010011170,7.1327,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1725010011365,7.1323,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1725010012393,7.1326,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1725010015286,7.1326,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725010016187,7.1333,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725010016788,7.1333,140.19,140.16,8.56120199]
["bitfinex","SOLUSD",1725010016983,7.1333,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725010017481,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725010018404,7.1327,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725010018788,7.1327,140.2,140.18,1.42648394]
["bitfinex","SOLUSD",1725010019090,0.4167092,140.22,140.18,8.55998495]
["bitfinex","SOLUSD",1725010019605,7.5483092,140.22,140.19,17.8327]
["bitfinex","SOLUSD",1725010019780,7.5483092,140.22,140.2,1.4263092]
["bitfinex","SOLUSD",1725010019980,7.1321,140.21,140.2,1.4263092]
["bitfinex","SOLUSD",1725010020189,7.1321,140.21,140.17,22.8578]
["bitfinex","SOLUSD",1725010020395,7.1321,140.21,140.18,46.42629772]
["bitfinex","SOLUSD",1725010021395,7.5484092,140.22,140.18,53.55979772]
["bitfinex","SOLUSD",1725010021605,7.5484092,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725010023510,0.4167092,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725010023803,0.4167092,140.22,140.2,45.0]
["bitfinex","SOLUSD",1725010024315,0.4167092,140.22,140.21,1.42612594]
["bitfinex","SOLUSD",1725010025694,0.4167092,140.22,140.21,8.55822594]
["bitfinex","SOLUSD",1725010025900,0.4167092,140.22,140.21,53.55822594]
["bitfinex","SOLUSD",1725010029411,0.4167092,140.22,140.21,53.80920594]
["bitfinex","SOLUSD",1725010030792,0.4167092,140.22,140.21,52.1321]
["bitfinex","SOLUSD",1725010039100,0.4167092,140.22,140.21,53.55804525]
["bitfinex","SOLUSD",1725010039607,0.4167092,140.22,140.21,53.55804852]
["bitfinex","SOLUSD",1725010039824,0.4167092,140.22,140.21,53.80902852]
["bitfinex","SOLUSD",1725010040813,0.4167092,140.22,140.21,68.94708]
["bitfinex","SOLUSD",1725010042301,0.1963836,140.24,140.23,24.9589]
["bitfinex","SOLUSD",1725010042504,0.1963836,140.24,140.23,71.63534253]
["bitfinex","SOLUSD",1725010043725,0.1963836,140.24,140.23,70.20988]
["bitfinex","SOLUSD",1725010043913,0.1963836,140.24,140.23,100.20988]
["bitfinex","SOLUSD",1725010046327,0.8329198,140.29,140.28,41.1438]
["bitfinex","SOLUSD",1725010046515,0.8329198,140.29,140.28,86.39478]
["bitfinex","SOLUSD",1725010046839,0.8329198,140.29,140.28,86.1438]
["bitfinex","SOLUSD",1725010047012,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010047539,0.8329198,140.29,140.28,70.07539]
["bitfinex","SOLUSD",1725010047737,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010048829,0.8329198,140.29,140.28,70.07539]
["bitfinex","SOLUSD",1725010050109,0.8329198,140.29,140.28,70.20088]
["bitfinex","SOLUSD",1725010050310,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010053638,0.8329198,140.29,140.28,70.20088]
["bitfinex","SOLUSD",1725010057530,0.8329198,140.29,140.28,17.8214]
["bitfinex","SOLUSD",1725010057917,0.8329198,140.29,140.28,24.9499]
["bitfinex","SOLUSD",1725010059340,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010059845,0.8329198,140.29,140.28,70.20088]
["bitfinex","SOLUSD",1725010061940,0.8329198,140.29,140.28,70.07539]
["bitfinex","SOLUSD",1725010062138,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010062648,0.8329198,140.29,140.28,62.8214]
["bitfinex","SOLUSD",1725010062944,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010063739,0.8329198,140.29,140.28,70.20088]
["bitfinex","SOLUSD",1725010064046,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725010067060,0.8329198,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1725010067347,0.8329198,140.29,140.27,52.129]
["bitfinex","SOLUSD",1725010067552,0.8329198,140.29,140.27,62.8226]
["bitfinex","SOLUSD",1725010067725,0.8329198,140.29,140.23,65.6543]
["bitfinex","SOLUSD",1725010067926,0.8329198,140.29,140.27,7.129]
["bitfinex","SOLUSD",1725010068133,0.8329198,140.29,140.24,30.0]
["bitfinex","SOLUSD",1725010068347,0.8329198,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725010068721,7.1299,140.26,140.18,16.4116]
["bitfinex","SOLUSD",1725010068926,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1725010069126,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725010069755,7.1291,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725010070127,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725010071745,7.1287,140.28,140.25,45.0]
["bitfinex","SOLUSD",1725010075454,7.1287,140.28,140.25,52.13]
["bitfinex","SOLUSD",1725010075659,7.1292,140.27,140.24,24.957]
["bitfinex","SOLUSD",1725010075957,7.1292,140.27,140.24,17.8265]
["bitfinex","SOLUSD",1725010076846,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725010079562,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725010080460,7.1297,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725010084352,6.2741,140.28,140.21,17.8292]
["bitfinex","SOLUSD",1725010084668,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725010085947,7.1308,140.24,140.18,17.8331]
["bitfinex","SOLUSD",1725010085948,15.2985,140.26,140.18,24.9663]
["bitfinex","SOLUSD",1725010086158,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725010087143,15.2985,140.26,140.2,19.25753466]
["bitfinex","SOLUSD",1725010087348,7.1294,140.27,140.22,17.8288]
["bitfinex","SOLUSD",1725010087981,7.1297,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1725010089557,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725010090864,7.1296,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1725010091641,7.1293,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725010092450,7.1296,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1725010092867,7.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725010093572,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725010094450,7.1297,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1725010097579,7.1301,140.25,140.22,17.8288]
["bitfinex","SOLUSD",1725010099579,7.1301,140.25,140.22,24.9603]
["bitfinex","SOLUSD",1725010100365,7.1298,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1725010103577,7.1302,140.25,140.22,24.9603]
["bitfinex","SOLUSD",1725010107381,6.2741,140.28,140.19,17.8317]
["bitfinex","SOLUSD",1725010107382,7.1306,140.24,140.19,17.8317]
["bitfinex","SOLUSD",1725010107768,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725010109183,7.1311,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1725010109380,7.1318,140.22,140.19,17.8317]
["bitfinex","SOLUSD",1725010110484,7.1313,140.23,140.19,24.9648]
["bitfinex","SOLUSD",1725010110891,7.132,140.22,140.19,17.8317]
["bitfinex","SOLUSD",1725010111083,7.132,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725010112675,7.1322,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725010113493,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725010120994,17.95459,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1725010121291,17.8291,140.22,140.15,24.9728]
["bitfinex","SOLUSD",1725010121996,7.133,140.2,140.15,24.9728]
["bitfinex","SOLUSD",1725010122377,7.133,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1725010124697,7.1332,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1725010125076,7.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725010125798,7.1332,140.19,140.15,24.973]
["bitfinex","SOLUSD",1725010126298,7.1328,140.2,140.16,8.56135974]
["bitfinex","SOLUSD",1725010126590,7.1348,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1725010126780,7.1357,140.15,140.09,17.8449]
["bitfinex","SOLUSD",1725010127477,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725010127884,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725010130015,7.1357,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1725010132402,7.1363,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1725010133419,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725010134492,7.1355,140.15,140.11,24.9802]
["bitfinex","SOLUSD",1725010134892,7.1355,140.15,140.07,35.6944]
["bitfinex","SOLUSD",1725010134893,7.134,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1725010136613,7.134,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725010136816,23.4914,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725010137122,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725010137510,7.1332,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1725010142627,7.1337,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1725010143433,7.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725010143601,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1725010148008,6.0477,140.18,140.06,15.6124]
["bitfinex","SOLUSD",1725010148314,7.1371,140.12,140.08,37.1383]
["bitfinex","SOLUSD",1725010149206,7.1371,140.12,140.08,7.1383]
["bitfinex","SOLUSD",1725010149910,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725010150236,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725010152613,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1725010154622,17.8368,140.16,140.09,17.8453]
["bitfinex","SOLUSD",1725010154623,7.1368,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1725010156235,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725010157342,6.3632,140.13,140.06,17.8486]
["bitfinex","SOLUSD",1725010157720,6.3632,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1725010158016,7.1383,140.09,140.06,17.8486]
["bitfinex","SOLUSD",1725010159219,7.1383,140.09,140.06,24.9883]
["bitfinex","SOLUSD",1725010159537,7.1378,140.1,140.06,24.9883]
["bitfinex","SOLUSD",1725010160841,0.12549,140.11,140.03,33.47054734]
["bitfinex","SOLUSD",1725010161143,0.12549,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1725010161334,0.25098,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1725010162348,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725010163753,7.1389,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1725010165856,7.1393,140.07,140.03,25.12304734]
["bitfinex","SOLUSD",1725010166851,7.1392,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725010167947,7.1393,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1725010170040,7.1406,140.05,140.03,0.12954734]
["bitfinex","SOLUSD",1725010171462,6.4975,140.08,140.03,0.12954734]
["bitfinex","SOLUSD",1725010171759,7.1399,140.06,140.03,0.12954734]
["bitfinex","SOLUSD",1725010172458,7.1399,140.06,140.03,7.27074734]
["bitfinex","SOLUSD",1725010172639,7.1393,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725010172833,15.3465,140.1,140.03,7.27064734]
["bitfinex","SOLUSD",1725010173041,0.25098,140.09,140.03,7.27064734]
["bitfinex","SOLUSD",1725010174031,7.1398,140.06,140.03,0.12954734]
["bitfinex","SOLUSD",1725010174459,7.01025266,140.06,140.02,24.9959]
["bitfinex","SOLUSD",1725010180541,7.1395,140.07,140.02,24.9959]
["bitfinex","SOLUSD",1725010180739,7.1398,140.06,140.02,24.9959]
["bitfinex","SOLUSD",1725010182276,7.1398,140.06,140.02,17.8545]
["bitfinex","SOLUSD",1725010185652,18.09668,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1725010185887,18.09668,140.09,139.99,25.0002]
["bitfinex","SOLUSD",1725010185888,65.0,140.08,139.99,25.0002]
["bitfinex","SOLUSD",1725010186184,7.1422,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1725010188983,7.26709,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1725010189196,15.4032,140.05,139.98,17.8594]
["bitfinex","SOLUSD",1725010189492,22.5439,140.05,139.98,17.8594]
["bitfinex","SOLUSD",1725010189800,22.5439,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1725010190159,15.4032,140.05,139.95,17.8625]
["bitfinex","SOLUSD",1725010190366,7.1415,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1725010190788,0.25098,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725010191291,7.39278,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725010192783,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1725010192992,7.1429,140.0,139.95,25.0075]
["bitfinex","SOLUSD",1725010194584,7.1433,139.99,139.95,17.8625]
["bitfinex","SOLUSD",1725010196981,7.144,139.98,139.93,23.6159]
["bitfinex","SOLUSD",1725010197193,7.144,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1725010197489,7.1435,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1725010197701,23.5205,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725010198369,7.1433,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1725010203203,16.3776,140.0,139.94,17.8644]
["bitfinex","SOLUSD",1725010203204,7.1438,139.98,139.94,17.8644]
["bitfinex","SOLUSD",1725010203570,7.1435,139.99,139.94,25.0102]
["bitfinex","SOLUSD",1725010204006,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725010204211,7.1435,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1725010204418,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725010206387,7.1439,139.98,139.94,17.8644]
["bitfinex","SOLUSD",1725010206591,7.1448,139.97,139.91,17.8676]
["bitfinex","SOLUSD",1725010206796,7.145,139.96,139.91,25.0148]
["bitfinex","SOLUSD",1725010207124,65.12549,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1725010207295,7.1457,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1725010209206,7.146,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1725010209819,7.1455,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1725010209997,6.61489,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1725010210223,6.61489,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1725010210602,8.60217963,140.02,139.94,17.8644]
["bitfinex","SOLUSD",1725010210815,8.60217963,140.02,139.94,25.0102]
["bitfinex","SOLUSD",1725010211193,7.1438,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1725010211703,8.60217963,140.02,139.94,17.8644]
["bitfinex","SOLUSD",1725010211704,7.1438,139.98,139.94,17.8644]
["bitfinex","SOLUSD",1725010212219,7.1443,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725010212397,7.26979,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725010213827,0.12549,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725010216318,7.26979,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725010217601,7.1455,139.95,139.9,22.1973]
["bitfinex","SOLUSD",1725010219104,7.1459,139.94,139.9,22.1973]
["bitfinex","SOLUSD",1725010219412,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725010219825,7.1455,139.95,139.87,35.7472]
["bitfinex","SOLUSD",1725010220029,6.2652,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1725010220239,7.1424,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1725010220403,7.1424,140.01,139.9,35.7382]
["bitfinex","SOLUSD",1725010220404,7.1429,140.0,139.9,35.7382]
["bitfinex","SOLUSD",1725010220599,7.1434,139.99,139.93,25.0116]
["bitfinex","SOLUSD",1725010221100,7.1434,139.99,139.93,25.0115]
["bitfinex","SOLUSD",1725010221310,6.2652,140.02,139.93,17.8652]
["bitfinex","SOLUSD",1725010221509,14.86737963,140.02,139.93,17.8652]
["bitfinex","SOLUSD",1725010221832,45.25098,140.01,139.93,17.8652]
["bitfinex","SOLUSD",1725010222208,20.0,140.0,139.93,17.8652]
["bitfinex","SOLUSD",1725010222530,7.1443,139.97,139.93,17.8652]
["bitfinex","SOLUSD",1725010225902,0.25098,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725010227245,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725010227906,7.26899,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1725010228108,6.2652,140.02,139.95,7.145]
["bitfinex","SOLUSD",1725010228305,6.2652,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1725010228306,20.0,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1725010228617,17.8529,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1725010228814,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725010229031,7.1428,140.0,139.95,7.145]
["bitfinex","SOLUSD",1725010234720,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725010237623,17.8529,140.04,139.97,7.1441]
["bitfinex","SOLUSD",1725010237946,7.39298,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1725010238524,7.39298,140.02,139.97,25.005]
["bitfinex","SOLUSD",1725010238845,33.8676,140.07,139.99,17.8578]
["bitfinex","SOLUSD",1725010240535,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725010241545,7.1413,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1725010241739,7.1419,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725010243047,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725010243842,7.1424,140.01,139.96,25.0058]
["bitfinex","SOLUSD",1725010244044,7.1429,140.0,139.96,17.8611]
["bitfinex","SOLUSD",1725010244651,0.12549,140.02,139.93,15.5288]
["bitfinex","SOLUSD",1725010244652,7.1434,139.99,139.94,25.0102]
["bitfinex","SOLUSD",1725010245224,7.144,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1725010246345,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725010248238,0.12549,140.02,139.93,15.5288]
["bitfinex","SOLUSD",1725010248437,6.2302,140.04,139.96,17.8621]
["bitfinex","SOLUSD",1725010248640,7.1414,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1725010249342,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725010249558,7.1411,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725010250945,7.1411,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725010254050,7.1414,140.03,139.98,25.003]
["bitfinex","SOLUSD",1725010254261,7.1421,140.02,139.98,25.003]
["bitfinex","SOLUSD",1725010257131,7.1423,140.01,139.98,17.8596]
["bitfinex","SOLUSD",1725010259146,7.1419,140.02,139.98,25.0034]
["bitfinex","SOLUSD",1725010260364,0.12549,140.01,139.96,17.8622]
["bitfinex","SOLUSD",1725010260568,0.12549,140.05,139.96,17.8622]
["bitfinex","SOLUSD",1725010260569,20.12549,140.05,139.96,17.8622]
["bitfinex","SOLUSD",1725010260725,45.12549,140.04,139.96,17.8622]
["bitfinex","SOLUSD",1725010260930,0.12549,140.03,139.96,17.8622]
["bitfinex","SOLUSD",1725010261130,7.1432,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725010261549,7.1426,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725010262344,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725010266032,53.5398,140.09,140.0,7.1424]
["bitfinex","SOLUSD",1725010266231,7.1411,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725010267262,7.1411,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1725010268961,17.13625745,140.1,140.01,1.42847125]
["bitfinex","SOLUSD",1725010269268,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725010271233,7.1391,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725010272937,7.1392,140.07,140.03,24.9938]
["bitfinex","SOLUSD",1725010273335,14.83707963,140.1,139.98,16.4717]
["bitfinex","SOLUSD",1725010273336,36.53038,140.06,139.98,16.4717]
["bitfinex","SOLUSD",1725010273539,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725010273762,7.26699,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1725010273935,0.12549,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725010274363,7.26699,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1725010275235,0.12549,140.03,139.99,7.143]
["bitfinex","SOLUSD",1725010275540,7.1408,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725010279666,16.2794,140.06,140.0,7.1424]
["bitfinex","SOLUSD",1725010279878,0.25098,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725010281247,7.1408,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1725010284249,7.1408,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725010287455,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1725010288878,7.1403,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1725010289058,17.8479,140.08,140.01,24.9977]
["bitfinex","SOLUSD",1725010289059,7.1408,140.04,140.01,24.9977]
["bitfinex","SOLUSD",1725010291486,7.1408,140.04,140.01,17.8556]
["bitfinex","SOLUSD",1725010291860,7.1414,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1725010292264,17.8575,140.0,139.94,15.5906]
["bitfinex","SOLUSD",1725010292459,17.8575,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1725010292782,45.25098,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1725010293160,7.1445,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725010294281,7.1449,139.96,139.91,40.6056]
["bitfinex","SOLUSD",1725010294496,0.12549,139.97,139.91,15.5906]
["bitfinex","SOLUSD",1725010294678,45.12549,139.98,139.91,15.5906]
["bitfinex","SOLUSD",1725010294991,0.12549,139.97,139.91,15.5906]
["bitfinex","SOLUSD",1725010295491,7.1454,139.95,139.91,15.5906]
["bitfinex","SOLUSD",1725010295981,7.1449,139.96,139.91,22.7376]
["bitfinex","SOLUSD",1725010297291,7.1455,139.95,139.91,22.7376]
["bitfinex","SOLUSD",1725010297477,7.1455,139.95,139.91,15.5906]
["bitfinex","SOLUSD",1725010299583,7.1455,139.95,139.91,22.738]
["bitfinex","SOLUSD",1725010300371,7.1455,139.95,139.91,15.5906]
["bitfinex","SOLUSD",1725010301068,7.1459,139.94,139.9,25.0168]
["bitfinex","SOLUSD",1725010301278,0.12549,139.97,139.9,17.8689]
["bitfinex","SOLUSD",1725010301591,7.1467,139.93,139.88,23.5376]
["bitfinex","SOLUSD",1725010302181,7.1467,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725010303997,7.1469,139.92,139.88,23.5378]
["bitfinex","SOLUSD",1725010304389,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725010304897,7.27179,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725010305189,7.1463,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725010305396,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725010307385,7.1469,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725010308386,7.1466,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725010309503,7.1466,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725010310595,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725010310793,7.1454,139.95,139.91,17.8686]
["bitfinex","SOLUSD",1725010310993,7.1459,139.94,139.91,25.0158]
["bitfinex","SOLUSD",1725010312990,0.12549,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725010312991,7.1449,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725010314187,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725010315193,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725010315707,9.18266963,139.98,139.91,17.8686]
["bitfinex","SOLUSD",1725010316008,7.1459,139.94,139.88,16.389]
["bitfinex","SOLUSD",1725010316609,7.1459,139.94,139.9,25.0176]
["bitfinex","SOLUSD",1725010316805,7.1459,139.94,139.9,17.8698]
["bitfinex","SOLUSD",1725010317488,7.1464,139.93,139.9,25.0175]
["bitfinex","SOLUSD",1725010317712,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725010319287,0.12549,139.92,139.83,15.7238]
["bitfinex","SOLUSD",1725010319610,0.12549,139.93,139.83,15.7238]
["bitfinex","SOLUSD",1725010319986,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1725010320200,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725010321211,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725010321588,0.12549,139.93,139.86,17.8747]
["bitfinex","SOLUSD",1725010321795,9.18266963,139.93,139.83,33.6018]
["bitfinex","SOLUSD",1725010322008,7.1491,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1725010322213,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725010322907,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725010323102,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725010323317,7.1473,139.92,139.87,17.8731]
["bitfinex","SOLUSD",1725010323507,7.1462,139.94,139.83,15.7238]
["bitfinex","SOLUSD",1725010323697,7.1462,139.94,139.89,25.0191]
["bitfinex","SOLUSD",1725010323897,7.1465,139.93,139.89,25.0191]
["bitfinex","SOLUSD",1725010324912,7.146,139.94,139.89,25.0191]
["bitfinex","SOLUSD",1725010325214,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725010325717,7.146,139.94,139.89,25.019]
["bitfinex","SOLUSD",1725010325902,7.1467,139.93,139.89,25.019]
["bitfinex","SOLUSD",1725010326214,17.8638,139.95,139.86,17.8748]
["bitfinex","SOLUSD",1725010326418,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725010326602,7.1471,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1725010327694,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725010327900,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725010328102,7.27139,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725010328508,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725010329098,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725010332912,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725010336131,7.1464,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1725010340127,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725010340335,7.1456,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725010340624,7.1451,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1725010341212,7.1444,139.97,139.88,15.8087]
["bitfinex","SOLUSD",1725010341405,7.1444,139.97,139.92,17.8661]
["bitfinex","SOLUSD",1725010341601,7.1444,139.97,139.93,1.42905274]
["bitfinex","SOLUSD",1725010342125,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725010342729,6.1387,140.02,139.95,1.42899262]
["bitfinex","SOLUSD",1725010343034,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725010345909,7.1429,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1725010346328,0.25098,139.99,139.93,33.2484]
["bitfinex","SOLUSD",1725010346535,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725010346734,0.12549,139.99,139.93,33.2484]
["bitfinex","SOLUSD",1725010347238,0.25098,140.0,139.93,33.2484]
["bitfinex","SOLUSD",1725010348220,7.1448,139.97,139.93,40.3948]
["bitfinex","SOLUSD",1725010349538,18.10828,140.0,139.9,33.9873]
["bitfinex","SOLUSD",1725010349844,7.1454,139.95,139.9,33.9873]
["bitfinex","SOLUSD",1725010350027,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725010352642,7.1459,139.94,139.9,41.1351]
["bitfinex","SOLUSD",1725010353843,7.1459,139.94,139.9,25.0167]
["bitfinex","SOLUSD",1725010354041,7.1465,139.93,139.9,17.8689]
["bitfinex","SOLUSD",1725010354244,0.12549,139.95,139.87,33.9194]
["bitfinex","SOLUSD",1725010354649,0.25098,139.95,139.87,33.9194]
["bitfinex","SOLUSD",1725010354846,0.25098,139.95,139.88,7.1486]
["bitfinex","SOLUSD",1725010355146,7.1466,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725010356426,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1725010356627,0.12549,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725010356846,7.39758,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725010357822,7.1473,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725010358019,7.1473,139.92,139.87,41.0687]
["bitfinex","SOLUSD",1725010358248,7.1475,139.91,139.87,25.022]
["bitfinex","SOLUSD",1725010358548,7.1475,139.91,139.87,17.8727]
["bitfinex","SOLUSD",1725010360651,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725010362033,0.12549,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1725010362034,7.27309,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725010362427,7.148,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1725010362951,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725010364651,7.1495,139.87,139.83,41.0734]
["bitfinex","SOLUSD",1725010364860,7.1495,139.87,139.83,25.0292]
["bitfinex","SOLUSD",1725010365961,7.1495,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725010366854,0.12549,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1725010367055,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725010367935,7.148,139.9,139.86,1.43001366]
["bitfinex","SOLUSD",1725010368258,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725010372642,7.39948,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1725010372846,7.27479,139.88,139.85,17.8758]
["bitfinex","SOLUSD",1725010373153,7.1493,139.88,139.85,17.8758]
["bitfinex","SOLUSD",1725010373460,0.12549,139.87,139.85,17.8758]
["bitfinex","SOLUSD",1725010373959,0.12549,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725010374664,7.40048,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725010374842,7.27499,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725010375367,7.15,139.86,139.82,25.0306]
["bitfinex","SOLUSD",1725010375866,7.152,139.83,139.79,25.0367]
["bitfinex","SOLUSD",1725010377157,0.25098,139.85,139.79,17.8835]
["bitfinex","SOLUSD",1725010377359,0.12549,139.85,139.79,17.8835]
["bitfinex","SOLUSD",1725010377538,7.1514,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1725010377859,23.3413,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725010378036,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725010378957,7.1505,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725010379166,7.27509,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725010379362,7.27549,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1725010379664,7.27549,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725010381453,7.1505,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725010381958,7.27559,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725010383963,7.151,139.84,139.81,25.0334]
["bitfinex","SOLUSD",1725010384755,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010385664,7.1516,139.83,139.78,53.6528]
["bitfinex","SOLUSD",1725010385857,7.40308,139.82,139.78,25.0381]
["bitfinex","SOLUSD",1725010387175,7.1525,139.81,139.78,25.0381]
["bitfinex","SOLUSD",1725010387969,7.1525,139.81,139.78,17.8842]
["bitfinex","SOLUSD",1725010389172,7.153,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725010389471,7.153,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725010389760,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725010390068,7.1536,139.79,139.75,25.0432]
["bitfinex","SOLUSD",1725010390261,7.1541,139.78,139.75,17.8878]
["bitfinex","SOLUSD",1725010390442,7.1541,139.78,139.71,15.0937]
["bitfinex","SOLUSD",1725010390443,0.12549,139.8,139.72,17.8926]
["bitfinex","SOLUSD",1725010390643,7.1542,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725010391151,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725010391556,7.1547,139.77,139.73,8.58761978]
["bitfinex","SOLUSD",1725010391753,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725010392071,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725010392273,7.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725010392450,22.1622,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1725010392451,7.27879,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010392655,16.0107,139.82,139.76,17.8875]
["bitfinex","SOLUSD",1725010393158,7.1531,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1725010394843,0.12549,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725010395049,0.25098,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725010396650,6.1716,139.83,139.78,17.8847]
["bitfinex","SOLUSD",1725010396857,16.0328,139.86,139.78,17.8847]
["bitfinex","SOLUSD",1725010397057,7.1515,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725010397261,7.1515,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725010398070,0.25098,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725010400580,7.40308,139.82,139.78,25.0386]
["bitfinex","SOLUSD",1725010400956,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725010401476,7.40398,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725010401666,0.25098,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725010405074,7.40418,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010405698,7.40418,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725010406789,7.40418,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010407086,7.1538,139.79,139.75,25.0432]
["bitfinex","SOLUSD",1725010410586,7.27959,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725010410793,7.1538,139.79,139.75,25.0433]
["bitfinex","SOLUSD",1725010411091,0.12549,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725010411290,0.25098,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725010411586,7.40518,139.78,139.75,25.0433]
["bitfinex","SOLUSD",1725010413163,15.0013,139.81,139.73,52.2339]
["bitfinex","SOLUSD",1725010413485,22.1539,139.81,139.77,25.0407]
["bitfinex","SOLUSD",1725010413698,15.3588,139.85,139.77,17.8862]
["bitfinex","SOLUSD",1725010413898,7.1523,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725010414290,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010414891,0.25098,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725010418071,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010423794,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725010424000,7.27809,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725010424170,7.27809,139.81,139.77,25.0407]
["bitfinex","SOLUSD",1725010425069,7.27859,139.8,139.77,25.0407]
["bitfinex","SOLUSD",1725010425270,7.1531,139.8,139.77,25.0407]
["bitfinex","SOLUSD",1725010426200,7.1531,139.8,139.77,17.8862]
["bitfinex","SOLUSD",1725010426998,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010427496,7.1536,139.79,139.75,25.0445]
["bitfinex","SOLUSD",1725010430118,7.1542,139.78,139.75,25.0445]
["bitfinex","SOLUSD",1725010430807,7.28039,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725010430988,7.1551,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725010431926,0.12549,139.77,139.72,17.8919]
["bitfinex","SOLUSD",1725010432212,7.1552,139.76,139.72,25.0486]
["bitfinex","SOLUSD",1725010432401,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725010432938,7.1552,139.76,139.72,25.0489]
["bitfinex","SOLUSD",1725010433112,7.1552,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725010433292,7.1552,139.76,139.72,25.0487]
["bitfinex","SOLUSD",1725010435925,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725010436319,7.1548,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725010436616,7.27969,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1725010436837,0.12549,139.77,139.74,25.0458]
["bitfinex","SOLUSD",1725010437137,7.28009,139.77,139.74,25.0458]
["bitfinex","SOLUSD",1725010437518,7.28009,139.77,139.74,17.8902]
["bitfinex","SOLUSD",1725010437719,7.28009,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725010440916,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725010441418,7.28019,139.77,139.73,8.58773791]
["bitfinex","SOLUSD",1725010441620,0.12549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725010441836,7.27979,139.78,139.73,17.8912]
["bitfinex","SOLUSD",1725010442229,0.12549,139.78,139.73,25.0475]
["bitfinex","SOLUSD",1725010442428,0.12549,139.79,139.73,25.0475]
["bitfinex","SOLUSD",1725010442638,0.25098,139.79,139.73,25.0475]
["bitfinex","SOLUSD",1725010443145,7.1548,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1725010444826,7.1548,139.77,139.7,35.7897]
["bitfinex","SOLUSD",1725010444827,15.4104,139.8,139.75,17.8887]
["bitfinex","SOLUSD",1725010445031,13.5919,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725010445342,7.1528,139.81,139.77,17.886]
["bitfinex","SOLUSD",1725010445543,7.1528,139.81,139.77,25.0404]
["bitfinex","SOLUSD",1725010452953,7.1534,139.8,139.77,17.886]
["bitfinex","SOLUSD",1725010456834,7.1526,139.81,139.77,17.886]
["bitfinex","SOLUSD",1725010457036,7.40408,139.8,139.77,17.886]
["bitfinex","SOLUSD",1725010457233,7.27859,139.8,139.77,17.886]
["bitfinex","SOLUSD",1725010457627,7.27859,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010457628,7.1536,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725010457825,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725010459030,0.12549,139.8,139.75,17.8878]
["bitfinex","SOLUSD",1725010459230,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725010460474,7.1527,139.81,139.77,25.0408]
["bitfinex","SOLUSD",1725010460949,7.153,139.8,139.77,25.0408]
["bitfinex","SOLUSD",1725010463451,25.13657963,139.83,139.78,1.4307711]
["bitfinex","SOLUSD",1725010463751,7.1516,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725010465859,7.1521,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1725010466037,0.12549,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1725010466459,7.1521,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725010466840,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010467034,0.25098,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725010467336,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010467534,7.1512,139.84,139.8,8.58341655]
["bitfinex","SOLUSD",1725010467768,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725010468543,6.5021,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725010468861,7.1498,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725010469073,22.3517,139.9,139.83,17.8783]
["bitfinex","SOLUSD",1725010469366,7.1493,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725010474547,7.1496,139.87,139.83,25.0297]
["bitfinex","SOLUSD",1725010475745,7.1496,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725010476541,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1725010476975,7.1511,139.84,139.8,25.0341]
["bitfinex","SOLUSD",1725010478644,7.1526,139.81,139.77,25.0399]
["bitfinex","SOLUSD",1725010478946,15.207,139.85,139.78,7.154]
["bitfinex","SOLUSD",1725010478947,7.27759,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725010479485,0.12549,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725010479655,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010479968,7.1515,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1725010479969,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1725010480775,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725010486782,7.1525,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725010487158,7.1523,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725010487391,7.40358,139.81,139.77,25.0397]
["bitfinex","SOLUSD",1725010487655,7.27809,139.81,139.77,25.0397]
["bitfinex","SOLUSD",1725010488058,7.153,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010488453,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725010488756,0.12549,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1725010488757,7.27959,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725010489067,7.1541,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725010489981,7.1541,139.78,139.74,25.0452]
["bitfinex","SOLUSD",1725010490160,7.27919,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725010490762,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725010494791,7.27959,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725010495982,7.27959,139.78,139.74,25.045]
["bitfinex","SOLUSD",1725010498682,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725010500067,7.1547,139.77,139.73,25.0479]
["bitfinex","SOLUSD",1725010500268,7.1537,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725010500490,15.2157,139.8,139.75,17.889]
["bitfinex","SOLUSD",1725010500876,7.1536,139.79,139.75,25.0443]
["bitfinex","SOLUSD",1725010502197,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725010509230,7.1527,139.81,139.77,8.58524685]
["bitfinex","SOLUSD",1725010509426,7.1527,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725010509954,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725010510154,7.1518,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010511657,0.12549,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725010512051,7.1518,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725010514749,7.1518,139.83,139.79,25.0371]
["bitfinex","SOLUSD",1725010515767,7.27789,139.82,139.79,17.8839]
["bitfinex","SOLUSD",1725010515975,7.1524,139.82,139.79,17.8839]
["bitfinex","SOLUSD",1725010516268,7.1537,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1725010516475,7.27959,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725010516678,7.1546,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1725010518370,7.1546,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1725010518572,7.1547,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1725010518774,0.12549,139.76,139.73,25.0475]
["bitfinex","SOLUSD",1725010520375,7.1562,139.74,139.71,15.6583]
["bitfinex","SOLUSD",1725010521343,7.1562,139.74,139.7,25.0525]
["bitfinex","SOLUSD",1725010522272,0.12549,139.73,139.7,25.0525]
["bitfinex","SOLUSD",1725010524697,0.12549,139.76,139.7,25.0525]
["bitfinex","SOLUSD",1725010524698,7.1559,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725010525069,7.1547,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1725010526892,7.27969,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725010527084,0.12549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725010527571,7.28019,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725010535395,0.12549,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725010536111,7.28069,139.76,139.72,25.0497]
["bitfinex","SOLUSD",1725010536315,0.12549,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1725010538116,0.12549,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1725010538602,0.12549,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725010538804,0.25098,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725010539215,7.40618,139.76,139.72,25.0496]
["bitfinex","SOLUSD",1725010540115,7.40618,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725010544123,0.12549,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725010544296,7.1548,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725010551345,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725010551644,6.0873,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1725010551812,7.1522,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1725010552817,16.5352,139.86,139.81,17.8814]
["bitfinex","SOLUSD",1725010553015,7.1509,139.85,139.81,25.0338]
["bitfinex","SOLUSD",1725010553922,6.4393,139.88,139.81,17.8814]
["bitfinex","SOLUSD",1725010554128,6.4393,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1725010554129,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1725010554427,7.1499,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725010555432,24.25052928,139.9,139.81,17.8814]
["bitfinex","SOLUSD",1725010555741,24.25052928,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1725010555742,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1725010555942,16.4301,139.9,139.81,35.7616]
["bitfinex","SOLUSD",1725010556145,23.5781,139.9,139.86,17.8749]
["bitfinex","SOLUSD",1725010556538,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1725010557359,0.12549,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1725010558150,0.25098,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1725010560124,7.40018,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1725010560325,7.40018,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725010561460,0.25098,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725010563485,0.25098,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725010565364,0.12549,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725010565680,0.12549,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1725010565984,0.25098,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1725010567385,7.39948,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1725010569381,7.149,139.88,139.85,25.0259]
["bitfinex","SOLUSD",1725010569682,0.12549,139.87,139.85,25.0259]
["bitfinex","SOLUSD",1725010569870,0.25098,139.87,139.85,25.0259]
["bitfinex","SOLUSD",1725010570967,7.1485,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1725010571167,0.25098,139.88,139.85,25.0259]
["bitfinex","SOLUSD",1725010573203,7.39998,139.88,139.85,17.8756]
["bitfinex","SOLUSD",1725010573888,7.39998,139.88,139.85,25.026]
["bitfinex","SOLUSD",1725010574065,0.25098,139.88,139.85,25.026]
["bitfinex","SOLUSD",1725010574364,0.12549,139.88,139.85,25.026]
["bitfinex","SOLUSD",1725010575190,0.12549,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1725010575665,0.12549,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725010575863,0.25098,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725010581673,7.39958,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725010591299,0.25098,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725010594614,0.25098,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1725010594615,0.25098,139.89,139.85,25.026]
["bitfinex","SOLUSD",1725010594801,7.1493,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725010594990,0.12549,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725010595191,0.25098,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725010595888,7.40048,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725010598707,7.1501,139.86,139.83,25.0299]
["bitfinex","SOLUSD",1725010598904,0.25098,139.87,139.83,25.0299]
["bitfinex","SOLUSD",1725010599208,7.40058,139.87,139.83,25.0299]
["bitfinex","SOLUSD",1725010599911,0.25098,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725010600102,16.4301,139.9,139.85,17.876]
["bitfinex","SOLUSD",1725010600299,0.25098,139.89,139.85,17.876]
["bitfinex","SOLUSD",1725010600809,13.2845,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725010601219,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725010602193,0.12549,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725010602510,0.25098,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725010607131,7.39888,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725010608236,7.149,139.88,139.85,17.876]
["bitfinex","SOLUSD",1725010608431,7.1488,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1725010608764,0.12549,139.88,139.85,25.0262]
["bitfinex","SOLUSD",1725010608933,0.25098,139.88,139.85,25.0262]
["bitfinex","SOLUSD",1725010616923,7.39998,139.88,139.85,17.876]
["bitfinex","SOLUSD",1725010617247,7.1495,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725010617543,0.25098,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725010617728,7.40018,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725010618041,7.1503,139.86,139.82,25.0308]
["bitfinex","SOLUSD",1725010618232,0.12549,139.88,139.79,17.8827]
["bitfinex","SOLUSD",1725010618436,0.12549,139.85,139.79,17.8827]
["bitfinex","SOLUSD",1725010618613,7.1508,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725010618813,0.25098,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725010622359,7.40208,139.84,139.79,17.8827]
["bitfinex","SOLUSD",1725010623237,0.25098,139.84,139.79,17.8827]
["bitfinex","SOLUSD",1725010623565,0.25098,139.84,139.78,15.2181]
["bitfinex","SOLUSD",1725010623566,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725010623863,0.12549,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725010624359,0.25098,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725010632351,7.40368,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725010632555,0.25098,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725010633271,7.1531,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1725010635279,7.1531,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1725010635651,7.40388,139.81,139.76,17.8865]
["bitfinex","SOLUSD",1725010635880,7.40388,139.81,139.77,8.58501743]
["bitfinex","SOLUSD",1725010636683,7.40388,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725010637316,7.40388,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725010638609,7.40388,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725010644047,7.40388,139.81,139.76,17.8865]
["bitfinex","SOLUSD",1725010644048,0.25098,139.81,139.73,17.8907]
["bitfinex","SOLUSD",1725010644337,7.1544,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725010644542,7.28049,139.77,139.73,17.8907]
["bitfinex","SOLUSD",1725010644732,0.12549,139.76,139.73,17.8907]
["bitfinex","SOLUSD",1725010645043,0.12549,139.76,139.73,25.0472]
["bitfinex","SOLUSD",1725010645744,7.28089,139.76,139.73,25.0473]
["bitfinex","SOLUSD",1725010648441,0.12549,139.76,139.73,25.0473]
["bitfinex","SOLUSD",1725010649747,7.28019,139.77,139.74,1.43113296]
["bitfinex","SOLUSD",1725010650230,7.28019,139.77,139.73,25.0473]
["bitfinex","SOLUSD",1725010659146,0.12549,139.76,139.73,25.0473]
["bitfinex","SOLUSD",1725010659773,0.12549,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725010659941,0.25098,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725010660256,0.25098,139.77,139.74,8.58698384]
["bitfinex","SOLUSD",1725010661034,7.40558,139.77,139.74,8.58698384]
["bitfinex","SOLUSD",1725010661233,7.40558,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1725010661980,7.40558,139.77,139.74,1.43108397]
["bitfinex","SOLUSD",1725010664457,20.10614958,139.82,139.76,7.155]
["bitfinex","SOLUSD",1725010664458,7.1534,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725010667566,0.12549,139.81,139.75,17.8888]
["bitfinex","SOLUSD",1725010667767,45.25098,139.81,139.75,25.0441]
["bitfinex","SOLUSD",1725010668558,0.25098,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1725010668962,7.1533,139.8,139.75,25.0442]
["bitfinex","SOLUSD",1725010669260,0.12549,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1725010669768,7.1533,139.8,139.76,8.58590613]
["bitfinex","SOLUSD",1725010669947,7.27819,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725010670149,6.6656,139.83,139.77,1.43070492]
["bitfinex","SOLUSD",1725010670344,23.3722,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725010670560,23.3722,139.85,139.79,1.43040456]
["bitfinex","SOLUSD",1725010670773,13.1694,139.86,139.81,8.58290456]
["bitfinex","SOLUSD",1725010670949,13.1694,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1725010671147,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1725010671369,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725010671753,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1725010672282,0.25098,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1725010675881,0.25098,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1725010677484,0.25098,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725010678347,7.40148,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725010679977,0.25098,139.85,139.82,1.43029673]
["bitfinex","SOLUSD",1725010680775,7.40158,139.85,139.82,1.43029673]
["bitfinex","SOLUSD",1725010682161,0.12549,139.85,139.82,8.58224983]
["bitfinex","SOLUSD",1725010682381,7.1501,139.86,139.82,8.58224983]
["bitfinex","SOLUSD",1725010682789,23.3705,139.88,139.83,8.58122177]
["bitfinex","SOLUSD",1725010682963,6.232,139.9,139.83,8.58122177]
["bitfinex","SOLUSD",1725010683852,7.1494,139.87,139.83,8.58122177]
["bitfinex","SOLUSD",1725010684057,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725010684287,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725010684495,7.1486,139.89,139.86,1.42981244]
["bitfinex","SOLUSD",1725010685980,7.27359,139.9,139.86,8.57971244]
["bitfinex","SOLUSD",1725010686188,0.12549,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725010686396,0.12549,139.89,139.86,8.57968568]
["bitfinex","SOLUSD",1725010687269,0.12549,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725010687477,0.12549,139.89,139.86,8.57969112]
["bitfinex","SOLUSD",1725010688469,0.12549,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725010688673,0.12549,139.89,139.86,8.57968821]
["bitfinex","SOLUSD",1725010689691,0.12549,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725010689886,0.12549,139.89,139.86,8.57969079]
["bitfinex","SOLUSD",1725010690703,7.27359,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725010698798,0.12549,139.9,139.84,33.3558]
["bitfinex","SOLUSD",1725010699295,7.1495,139.87,139.84,40.5067]
["bitfinex","SOLUSD",1725010699500,45.25098,139.91,139.81,31.074]
["bitfinex","SOLUSD",1725010699678,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725010699879,7.1506,139.85,139.81,25.0326]
["bitfinex","SOLUSD",1725010703605,7.1511,139.84,139.81,17.8803]
["bitfinex","SOLUSD",1725010705794,7.1511,139.84,139.81,25.0328]
["bitfinex","SOLUSD",1725010708114,7.1507,139.85,139.81,25.0328]
["bitfinex","SOLUSD",1725010708277,0.12549,139.87,139.82,8.58218954]
["bitfinex","SOLUSD",1725010708278,7.1501,139.86,139.82,8.58218954]
["bitfinex","SOLUSD",1725010708480,0.12549,139.87,139.81,17.8803]
["bitfinex","SOLUSD",1725010708481,7.1505,139.85,139.81,25.0326]
["bitfinex","SOLUSD",1725010710615,7.27649,139.84,139.81,25.0326]
["bitfinex","SOLUSD",1725010713228,0.12549,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1725010713516,7.1524,139.82,139.78,25.038]
["bitfinex","SOLUSD",1725010716709,7.27719,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725010717019,0.12549,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725010718102,7.27709,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725010722314,7.27669,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725010722512,0.12549,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725010722718,7.15,139.86,139.82,17.88]
["bitfinex","SOLUSD",1725010722923,7.15,139.86,139.83,1.43009383]
["bitfinex","SOLUSD",1725010723489,7.15,139.86,139.82,25.0316]
["bitfinex","SOLUSD",1725010726229,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725010726522,17.8692,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1725010727310,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725010728635,7.27509,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725010731536,7.27509,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725010734950,7.1493,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725010735819,0.25098,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725010736639,7.40048,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725010737929,7.27499,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725010745162,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725010747173,7.1491,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1725010750259,7.1498,139.87,139.84,17.8775]
["bitfinex","SOLUSD",1725010750475,7.1498,139.87,139.84,25.0285]
["bitfinex","SOLUSD",1725010751947,7.27409,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725010752141,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725010753143,7.148,139.9,139.87,1.42969481]
["bitfinex","SOLUSD",1725010753343,7.148,139.9,139.86,25.0246]
["bitfinex","SOLUSD",1725010754043,0.12549,139.89,139.86,25.0246]
["bitfinex","SOLUSD",1725010754359,7.27399,139.89,139.86,25.0246]
["bitfinex","SOLUSD",1725010754568,7.27399,139.89,139.86,17.8748]
["bitfinex","SOLUSD",1725010755644,7.27399,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1725010757378,7.27399,139.89,139.86,17.8748]
["bitfinex","SOLUSD",1725010764871,7.1485,139.89,139.86,25.0246]
["bitfinex","SOLUSD",1725010768207,7.1481,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725010768403,0.12549,139.91,139.87,1.42966564]
["bitfinex","SOLUSD",1725010768574,7.1473,139.92,139.88,8.57856564]
["bitfinex","SOLUSD",1725010768903,0.12549,139.91,139.88,8.57856564]
["bitfinex","SOLUSD",1725010769484,0.12549,139.91,139.89,1.4295497]
["bitfinex","SOLUSD",1725010769688,0.12549,139.91,139.88,8.5784506]
["bitfinex","SOLUSD",1725010770288,7.1473,139.92,139.88,8.5784506]
["bitfinex","SOLUSD",1725010770673,7.1473,139.92,139.89,1.42952475]
["bitfinex","SOLUSD",1725010773014,7.1466,139.93,139.89,8.57782475]
["bitfinex","SOLUSD",1725010773219,7.1466,139.93,139.9,1.42945853]
["bitfinex","SOLUSD",1725010775690,17.862,139.97,139.91,1.4293465]
["bitfinex","SOLUSD",1725010776610,7.1457,139.95,139.91,8.5763465]
["bitfinex","SOLUSD",1725010779205,24.3067,140.0,139.93,7.146]
["bitfinex","SOLUSD",1725010779393,24.3067,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1725010779394,45.12549,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1725010779722,17.8581,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1725010779723,7.1442,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725010780416,7.1434,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1725010781426,7.1438,139.98,139.95,7.1451]
["bitfinex","SOLUSD",1725010783023,7.1437,139.99,139.94,17.864]
["bitfinex","SOLUSD",1725010783206,7.1437,139.99,139.95,8.5739082]
["bitfinex","SOLUSD",1725010783523,7.1437,139.99,139.96,1.42880328]
["bitfinex","SOLUSD",1725010783691,0.12549,140.0,139.96,17.8619]
["bitfinex","SOLUSD",1725010783897,17.8538,140.03,139.97,1.42874685]
["bitfinex","SOLUSD",1725010784119,0.25098,140.02,139.97,1.42874685]
["bitfinex","SOLUSD",1725010784723,7.1427,140.01,139.97,8.57274685]
["bitfinex","SOLUSD",1725010786227,7.1428,140.0,139.96,40.1662]
["bitfinex","SOLUSD",1725010786418,17.8527,140.04,139.96,40.1662]
["bitfinex","SOLUSD",1725010786625,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725010787618,7.1424,140.01,139.98,1.42854738]
["bitfinex","SOLUSD",1725010788434,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725010789034,7.1424,140.01,139.98,1.42854164]
["bitfinex","SOLUSD",1725010789232,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725010791113,7.1429,140.0,139.96,40.1663]
["bitfinex","SOLUSD",1725010791730,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725010795439,0.25098,140.03,139.96,40.1662]
["bitfinex","SOLUSD",1725010795440,7.1429,140.0,139.96,40.1662]
["bitfinex","SOLUSD",1725010795636,0.12549,140.03,139.96,33.0215]
["bitfinex","SOLUSD",1725010795853,0.12549,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1725010795854,45.12549,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1725010796223,0.12549,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1725010797341,7.1428,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725010797718,7.1428,140.0,139.96,33.0215]
["bitfinex","SOLUSD",1725010798040,7.1428,140.0,139.96,40.166]
["bitfinex","SOLUSD",1725010800559,0.12549,140.03,139.97,1.42863078]
["bitfinex","SOLUSD",1725010800937,7.1423,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725010802236,7.1423,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725010805953,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725010806463,7.142,140.02,139.99,8.57177986]
["bitfinex","SOLUSD",1725010807862,24.2543,140.07,139.99,17.8572]
["bitfinex","SOLUSD",1725010808053,24.2543,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1725010808054,7.1407,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725010808361,6.0785,140.11,140.02,1.42819649]
["bitfinex","SOLUSD",1725010808362,17.8447,140.1,140.02,1.42819649]
["bitfinex","SOLUSD",1725010808574,17.8447,140.1,140.02,8.56959649]
["bitfinex","SOLUSD",1725010808575,7.1394,140.07,140.02,8.56959649]
["bitfinex","SOLUSD",1725010808746,20.13405224,140.1,140.02,8.56959649]
["bitfinex","SOLUSD",1725010809456,20.0,140.09,140.02,8.56959649]
["bitfinex","SOLUSD",1725010809964,7.1394,140.07,140.03,8.56923178]
["bitfinex","SOLUSD",1725010810653,7.1389,140.08,140.03,8.56923178]
["bitfinex","SOLUSD",1725010811178,7.1389,140.08,140.04,1.42794787]
["bitfinex","SOLUSD",1725010812060,7.1389,140.08,140.04,8.56874787]
["bitfinex","SOLUSD",1725010812255,7.1389,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1725010813171,7.1384,140.09,140.05,1.42794807]
["bitfinex","SOLUSD",1725010813347,7.1384,140.09,140.05,8.56814807]
["bitfinex","SOLUSD",1725010814382,0.12549,140.08,140.01,16.2997]
["bitfinex","SOLUSD",1725010814670,7.1407,140.05,140.01,16.2997]
["bitfinex","SOLUSD",1725010814873,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725010815391,7.1404,140.05,140.01,16.2997]
["bitfinex","SOLUSD",1725010816287,7.26429,140.08,140.03,24.9943]
["bitfinex","SOLUSD",1725010816491,7.1393,140.07,140.03,24.9943]
["bitfinex","SOLUSD",1725010816786,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1725010817090,7.1368,140.12,140.04,1.42793183]
["bitfinex","SOLUSD",1725010817091,7.1374,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1725010818868,0.25098,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1725010819586,0.25098,140.1,140.05,23.2907]
["bitfinex","SOLUSD",1725010819892,7.38868,140.1,140.05,16.1505]
["bitfinex","SOLUSD",1725010820371,0.25098,140.1,140.06,19.27624119]
["bitfinex","SOLUSD",1725010820577,0.25098,140.1,140.06,24.9877]
["bitfinex","SOLUSD",1725010821167,0.25098,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1725010821489,7.1371,140.12,140.06,24.9881]
["bitfinex","SOLUSD",1725010821691,0.12549,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1725010821993,7.38818,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1725010823104,7.1378,140.1,140.06,17.8484]
["bitfinex","SOLUSD",1725010823282,0.25098,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1725010824373,7.38818,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1725010827400,7.1369,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1725010827800,7.1373,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1725010829102,7.1373,140.11,140.06,24.988]
["bitfinex","SOLUSD",1725010830708,7.1379,140.1,140.06,24.988]
["bitfinex","SOLUSD",1725010830884,7.26339,140.1,140.06,24.988]
["bitfinex","SOLUSD",1725010831084,0.12549,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725010831281,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725010831583,7.1379,140.1,140.06,17.8484]
["bitfinex","SOLUSD",1725010831906,7.1379,140.1,140.06,24.9878]
["bitfinex","SOLUSD",1725010832103,34.359,140.14,140.05,16.1505]
["bitfinex","SOLUSD",1725010832104,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725010832402,7.1357,140.14,140.1,8.56487292]
["bitfinex","SOLUSD",1725010832802,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725010833383,0.12549,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725010834284,0.25098,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725010834786,15.5291,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1725010835392,7.135,140.16,140.12,17.8409]
["bitfinex","SOLUSD",1725010836313,0.25098,140.15,140.12,17.8409]
["bitfinex","SOLUSD",1725010837794,7.135,140.16,140.12,24.9773]
["bitfinex","SOLUSD",1725010838207,7.1353,140.15,140.12,17.8409]
["bitfinex","SOLUSD",1725010840105,6.1217,140.18,140.12,17.8409]
["bitfinex","SOLUSD",1725010840106,17.8323,140.2,140.12,24.9775]
["bitfinex","SOLUSD",1725010840307,7.1345,140.17,140.12,24.9775]
["bitfinex","SOLUSD",1725010840714,7.1348,140.16,140.12,24.9775]
["bitfinex","SOLUSD",1725010841523,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725010841915,0.12549,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725010842111,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725010842429,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1725010844827,7.25979,140.17,140.13,7.136]
["bitfinex","SOLUSD",1725010848207,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725010848411,7.26019,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725010852915,7.26019,140.16,140.12,8.56360956]
["bitfinex","SOLUSD",1725010853830,7.26019,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725010854724,7.26019,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725010855112,7.25979,140.17,140.13,7.136]
["bitfinex","SOLUSD",1725010860240,7.1347,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1725010860439,7.1347,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1725010860639,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725010860939,7.1347,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1725010861861,7.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725010862143,7.1342,140.17,140.13,24.976]
["bitfinex","SOLUSD",1725010862640,7.1335,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1725010863214,7.1336,140.18,140.15,24.9728]
["bitfinex","SOLUSD",1725010863439,7.1336,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1725010867543,7.1336,140.18,140.15,24.9729]
["bitfinex","SOLUSD",1725010868027,7.1333,140.19,140.15,24.9729]
["bitfinex","SOLUSD",1725010868638,7.1337,140.18,140.15,24.9729]
["bitfinex","SOLUSD",1725010869624,7.1346,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1725010869823,7.1346,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1725010870236,0.12549,140.16,140.1,39.3787]
["bitfinex","SOLUSD",1725010870924,7.26059,140.16,140.1,39.3787]
["bitfinex","SOLUSD",1725010871123,7.1352,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1725010871531,7.26029,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1725010871839,7.26029,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725010872028,7.134,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1725010872228,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725010873337,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725010874342,7.1347,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1725010874646,18.08288,140.2,140.12,24.9781]
["bitfinex","SOLUSD",1725010874854,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1725010876465,0.12549,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1725010876624,45.25098,140.19,140.12,17.8415]
["bitfinex","SOLUSD",1725010876935,7.135,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1725010877344,7.1352,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1725010877551,7.1352,140.15,140.1,15.2807]
["bitfinex","SOLUSD",1725010877552,7.1358,140.14,140.1,22.4182]
["bitfinex","SOLUSD",1725010878059,7.1358,140.14,140.1,23.8455051]
["bitfinex","SOLUSD",1725010878625,7.1358,140.14,140.11,1.42730504]
["bitfinex","SOLUSD",1725010879038,7.1358,140.14,140.1,22.4182]
["bitfinex","SOLUSD",1725010879944,7.1366,140.13,140.09,24.9825]
["bitfinex","SOLUSD",1725010883133,7.1366,140.13,140.07,6.1225]
["bitfinex","SOLUSD",1725010883134,7.1376,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1725010883544,7.1378,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1725010883754,7.1378,140.1,140.06,40.0889]
["bitfinex","SOLUSD",1725010884062,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725010884471,7.1369,140.12,140.08,8.56600238]
["bitfinex","SOLUSD",1725010884652,15.315,140.16,140.08,17.8463]
["bitfinex","SOLUSD",1725010884975,7.1365,140.13,140.09,7.138]
["bitfinex","SOLUSD",1725010885572,0.25098,140.15,140.09,7.138]
["bitfinex","SOLUSD",1725010885742,0.25098,140.15,140.08,17.8463]
["bitfinex","SOLUSD",1725010885743,7.1367,140.12,140.08,24.9848]
["bitfinex","SOLUSD",1725010895574,7.1367,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1725010895779,7.1359,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1725010895951,7.1359,140.14,140.1,8.56473697]
["bitfinex","SOLUSD",1725010896270,7.1359,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725010896783,7.1359,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725010897160,7.1363,140.13,140.09,24.9824]
["bitfinex","SOLUSD",1725010897676,7.1363,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725010898476,7.1363,140.13,140.09,24.9824]
["bitfinex","SOLUSD",1725010900154,7.1363,140.13,140.1,8.5649601]
["bitfinex","SOLUSD",1725010900662,7.1363,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725010903180,7.1363,140.13,140.09,24.9825]
["bitfinex","SOLUSD",1725010904478,7.1363,140.13,140.1,1.42736234]
["bitfinex","SOLUSD",1725010904981,7.1363,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725010905787,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725010906169,0.12549,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725010906470,7.1359,140.14,140.11,8.56445836]
["bitfinex","SOLUSD",1725010906868,7.1359,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725010907687,7.1354,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725010907864,7.1354,140.15,140.12,8.56383159]
["bitfinex","SOLUSD",1725010908064,7.1354,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725010908277,7.1342,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1725010908476,15.8023,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1725010909374,7.1335,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1725010917188,7.1336,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1725010917369,7.25909,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1725010920293,0.12549,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1725010920990,7.1328,140.2,140.16,8.56136264]
["bitfinex","SOLUSD",1725010921203,7.1328,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725010922484,7.132,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725010922868,7.1322,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1725010923088,7.1322,140.21,140.17,24.969]
["bitfinex","SOLUSD",1725010923388,7.1322,140.21,140.16,16.3538]
["bitfinex","SOLUSD",1725010923389,7.1327,140.2,140.16,23.4882]
["bitfinex","SOLUSD",1725010923693,17.8293,140.22,140.14,17.8381]
["bitfinex","SOLUSD",1725010923896,17.8293,140.22,140.15,7.135]
["bitfinex","SOLUSD",1725010923897,7.1337,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725010924074,7.1337,140.18,140.14,24.9736]
["bitfinex","SOLUSD",1725010925879,0.25098,140.19,140.14,24.9736]
["bitfinex","SOLUSD",1725010925880,7.1342,140.17,140.14,24.9736]
["bitfinex","SOLUSD",1725010926082,7.1347,140.16,140.13,15.868]
["bitfinex","SOLUSD",1725010926269,7.1347,140.16,140.11,24.2124]
["bitfinex","SOLUSD",1725010928069,0.25098,140.19,140.11,24.2124]
["bitfinex","SOLUSD",1725010928283,45.25098,140.19,140.11,24.2124]
["bitfinex","SOLUSD",1725010928493,22.5795,140.22,140.15,17.8375]
["bitfinex","SOLUSD",1725010928677,7.1323,140.21,140.16,1.4266647]
["bitfinex","SOLUSD",1725010928880,7.1327,140.2,140.16,8.5612647]
["bitfinex","SOLUSD",1725010935272,0.12549,140.21,140.16,8.5612647]
["bitfinex","SOLUSD",1725010935273,7.25769,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1725010935473,7.25769,140.21,140.18,1.42655193]
["bitfinex","SOLUSD",1725010935704,7.1318,140.22,140.19,1.42654115]
["bitfinex","SOLUSD",1725010936082,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725010937192,0.12549,140.23,140.17,17.835]
["bitfinex","SOLUSD",1725010937397,0.25098,140.24,140.17,17.835]
["bitfinex","SOLUSD",1725010938208,34.4543,140.26,140.19,17.8324]
["bitfinex","SOLUSD",1725010939317,7.1313,140.23,140.19,24.9654]
["bitfinex","SOLUSD",1725010941607,6.5597,140.28,140.2,1.42626834]
["bitfinex","SOLUSD",1725010941813,18.6538198,140.29,140.21,1.42611506]
["bitfinex","SOLUSD",1725010942010,7.1304,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1725010943792,7.1304,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725010946809,7.1304,140.25,140.22,1.4261363]
["bitfinex","SOLUSD",1725010947422,7.1304,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725010949012,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725010950531,7.1302,140.25,140.21,8.5582374]
["bitfinex","SOLUSD",1725010950826,7.1302,140.25,140.22,1.42603179]
["bitfinex","SOLUSD",1725010951935,7.1302,140.25,140.21,17.8301]
["bitfinex","SOLUSD",1725010952138,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725010954127,7.1301,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725010955325,7.1292,140.27,140.23,24.89373796]
["bitfinex","SOLUSD",1725010955525,7.1296,140.26,140.23,16.3366]
["bitfinex","SOLUSD",1725010956253,7.1301,140.25,140.23,16.3366]
["bitfinex","SOLUSD",1725010957045,7.1301,140.25,140.21,17.8301]
["bitfinex","SOLUSD",1725010957046,7.1301,140.25,140.21,24.962]
["bitfinex","SOLUSD",1725010957248,7.1301,140.25,140.22,8.55754309]
["bitfinex","SOLUSD",1725010957455,7.1297,140.26,140.22,8.55754309]
["bitfinex","SOLUSD",1725010958859,7.9610198,140.29,140.23,35.0023333]
["bitfinex","SOLUSD",1725010959069,7.9610198,140.29,140.24,8.556219]
["bitfinex","SOLUSD",1725010959246,7.1286,140.28,140.24,8.556219]
["bitfinex","SOLUSD",1725010959639,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725010960159,7.1293,140.27,140.23,40.7076]
["bitfinex","SOLUSD",1725010962154,0.8329198,140.29,140.23,33.5765]
["bitfinex","SOLUSD",1725010962466,0.25098,140.28,140.23,33.5765]
["bitfinex","SOLUSD",1725010963247,7.37958,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725010967266,7.25409,140.28,140.25,1.42581679]
["bitfinex","SOLUSD",1725010968564,7.25409,140.28,140.25,8.55581679]
["bitfinex","SOLUSD",1725010968894,7.25409,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725010971690,7.25409,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725010972072,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725010978390,7.1286,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1725010980581,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725010982639,7.1286,140.28,140.24,7.10221824]
["bitfinex","SOLUSD",1725010984635,7.1291,140.27,140.23,40.7074]
["bitfinex","SOLUSD",1725010985336,7.1291,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1725010985662,7.1288,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725010988156,7.1288,140.28,140.23,40.7075]
["bitfinex","SOLUSD",1725010989059,7.1294,140.27,140.23,40.7075]
["bitfinex","SOLUSD",1725010991352,7.1297,140.26,140.23,40.7075]
["bitfinex","SOLUSD",1725010991563,7.1297,140.26,140.23,17.8277]
["bitfinex","SOLUSD",1725010992868,7.1303,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725010993170,7.1303,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725010993666,17.8229,140.27,140.2,39.6038]
["bitfinex","SOLUSD",1725010993863,0.25098,140.26,140.2,39.6038]
["bitfinex","SOLUSD",1725010994572,7.1304,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725010996270,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725010996442,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725010997769,7.1303,140.25,140.22,8.55774951]
["bitfinex","SOLUSD",1725010997947,7.1303,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725010998154,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725010999266,7.1297,140.26,140.22,24.9606]
["bitfinex","SOLUSD",1725011000971,7.1294,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725011002949,7.1296,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1725011003568,7.1296,140.26,140.22,24.9604]
["bitfinex","SOLUSD",1725011003750,7.1296,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725011004264,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725011004573,7.129,140.28,140.24,19.25220084]
["bitfinex","SOLUSD",1725011004739,7.129,140.28,140.25,1.42579578]
["bitfinex","SOLUSD",1725011005551,7.129,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1725011006359,7.1291,140.27,140.24,24.9566]
["bitfinex","SOLUSD",1725011006844,7.1291,140.27,140.24,17.8263]
["bitfinex","SOLUSD",1725011009554,7.1289,140.28,140.25,1.42581185]
["bitfinex","SOLUSD",1725011009752,7.1289,140.28,140.24,24.9568]
["bitfinex","SOLUSD",1725011013079,7.1292,140.27,140.24,24.9568]
["bitfinex","SOLUSD",1725011013769,7.1292,140.27,140.24,17.8263]
["bitfinex","SOLUSD",1725011014083,7.1292,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1725011014663,7.1296,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1725011015377,7.1304,140.25,140.21,24.9611]
["bitfinex","SOLUSD",1725011015551,17.8215,140.28,140.21,24.9611]
["bitfinex","SOLUSD",1725011015763,0.25098,140.27,140.21,24.9611]
["bitfinex","SOLUSD",1725011016380,7.1302,140.25,140.21,24.9611]
["bitfinex","SOLUSD",1725011016548,7.1298,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725011016745,7.1298,140.26,140.23,1.4259922]
["bitfinex","SOLUSD",1725011016974,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725011018665,7.1291,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725011019064,7.1291,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1725011021085,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725011022775,7.1291,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1725011022982,7.1291,140.27,140.23,24.9583]
["bitfinex","SOLUSD",1725011024381,7.1291,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725011025082,7.1288,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725011027167,0.8329198,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1725011027375,0.8329198,140.29,140.27,1.42564132]
["bitfinex","SOLUSD",1725011027677,7.9610198,140.29,140.27,1.42564132]
["bitfinex","SOLUSD",1725011028886,7.9610198,140.29,140.25,40.1523]
["bitfinex","SOLUSD",1725011031268,7.1287,140.28,140.25,33.0224]
["bitfinex","SOLUSD",1725011033991,7.1287,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1725011034680,7.1291,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1725011035386,7.1288,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1725011039500,7.1291,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1725011042001,7.1299,140.26,140.22,24.9593]
["bitfinex","SOLUSD",1725011042183,0.8329198,140.29,140.21,15.3718]
["bitfinex","SOLUSD",1725011042386,7.1299,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1725011046587,7.1299,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1725011049482,17.94809,140.28,140.21,15.3718]
["bitfinex","SOLUSD",1725011049685,0.12549,140.27,140.21,15.3718]
["bitfinex","SOLUSD",1725011050402,7.1304,140.25,140.21,22.5037]
["bitfinex","SOLUSD",1725011052710,7.1304,140.25,140.21,40.334]
["bitfinex","SOLUSD",1725011055009,7.1306,140.24,140.21,17.8303]
["bitfinex","SOLUSD",1725011056320,7.1306,140.24,140.21,24.9624]
["bitfinex","SOLUSD",1725011056821,7.1312,140.23,140.19,24.9657]
["bitfinex","SOLUSD",1725011058012,15.97869,140.27,140.17,15.7919]
["bitfinex","SOLUSD",1725011058212,7.1325,140.21,140.17,22.926]
["bitfinex","SOLUSD",1725011059096,7.1325,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725011059298,17.8265,140.25,140.16,17.8357]
["bitfinex","SOLUSD",1725011059299,0.12549,140.22,140.16,17.8357]
["bitfinex","SOLUSD",1725011059605,7.133,140.2,140.16,24.9703]
["bitfinex","SOLUSD",1725011062112,6.301,140.25,140.16,17.8357]
["bitfinex","SOLUSD",1725011062315,0.12549,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1725011062816,0.12549,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1725011062817,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725011063212,7.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725011063726,7.1327,140.2,140.16,24.9702]
["bitfinex","SOLUSD",1725011064102,0.12549,140.22,140.16,17.8357]
["bitfinex","SOLUSD",1725011064420,45.25098,140.23,140.16,17.8357]
["bitfinex","SOLUSD",1725011065423,7.1328,140.2,140.16,24.9703]
["bitfinex","SOLUSD",1725011070134,17.8267,140.24,140.16,17.8357]
["bitfinex","SOLUSD",1725011070429,8.65334908,140.29,140.19,7.133]
["bitfinex","SOLUSD",1725011070430,7.1314,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725011078822,7.1314,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011079626,7.25639,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725011079834,7.1309,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725011081753,7.1309,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1725011086561,0.12549,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725011086852,7.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725011087056,6.2717,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1725011087258,0.25098,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1725011090253,7.1306,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725011092364,7.1306,140.24,140.21,8.55806144]
["bitfinex","SOLUSD",1725011093152,7.1306,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725011093557,7.1306,140.24,140.21,8.55806175]
["bitfinex","SOLUSD",1725011093858,7.1306,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725011094870,7.1306,140.24,140.21,8.55806202]
["bitfinex","SOLUSD",1725011095030,7.1303,140.25,140.21,8.55806202]
["bitfinex","SOLUSD",1725011095859,7.1303,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725011098158,7.1307,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725011102163,7.1307,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1725011102368,7.1311,140.23,140.2,24.9637]
["bitfinex","SOLUSD",1725011103141,7.1311,140.23,140.2,17.8313]
["bitfinex","SOLUSD",1725011104966,0.25098,140.27,140.18,15.5002]
["bitfinex","SOLUSD",1725011104967,7.1322,140.21,140.18,15.5002]
["bitfinex","SOLUSD",1725011105158,7.1328,140.2,140.18,15.5002]
["bitfinex","SOLUSD",1725011108646,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725011109154,7.1332,140.19,140.15,47.4239]
["bitfinex","SOLUSD",1725011114267,7.1332,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1725011117469,7.1343,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1725011117653,17.95659,140.21,140.12,33.1053]
["bitfinex","SOLUSD",1725011117654,0.12549,140.21,140.12,15.2644]
["bitfinex","SOLUSD",1725011117859,7.1355,140.15,140.12,15.2644]
["bitfinex","SOLUSD",1725011118049,7.1343,140.17,140.12,15.2644]
["bitfinex","SOLUSD",1725011118247,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725011118475,7.1348,140.16,140.12,22.401]
["bitfinex","SOLUSD",1725011118879,7.1352,140.15,140.12,15.2644]
["bitfinex","SOLUSD",1725011120154,7.1352,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1725011120863,7.1358,140.14,140.11,17.843]
["bitfinex","SOLUSD",1725011122774,0.12549,140.16,140.08,34.4324]
["bitfinex","SOLUSD",1725011122984,7.1368,140.12,140.08,41.571]
["bitfinex","SOLUSD",1725011124381,7.1363,140.13,140.09,1.42747387]
["bitfinex","SOLUSD",1725011124582,7.1358,140.14,140.08,34.4324]
["bitfinex","SOLUSD",1725011124788,7.1358,140.14,140.1,8.56476863]
["bitfinex","SOLUSD",1725011125467,7.1353,140.15,140.11,8.56444159]
["bitfinex","SOLUSD",1725011126251,7.1344,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1725011126474,40.72652928,140.21,140.14,1.42697105]
["bitfinex","SOLUSD",1725011126475,7.1339,140.18,140.14,1.42697105]
["bitfinex","SOLUSD",1725011126660,7.1339,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1725011126849,7.1339,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1725011127663,0.12549,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1725011129470,7.82042928,140.21,140.16,17.8365]
["bitfinex","SOLUSD",1725011129660,33.6249,140.24,140.16,17.8365]
["bitfinex","SOLUSD",1725011131266,7.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725011131469,0.12549,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725011132380,0.25098,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725011136290,7.38358,140.2,140.16,24.971]
["bitfinex","SOLUSD",1725011136873,13.71542386,140.19,140.16,24.971]
["bitfinex","SOLUSD",1725011141180,13.71542386,140.19,140.17,1.42668476]
["bitfinex","SOLUSD",1725011141480,7.38358,140.2,140.16,24.971]
["bitfinex","SOLUSD",1725011146091,0.25098,140.2,140.13,33.4968]
["bitfinex","SOLUSD",1725011146324,13.71542386,140.16,140.13,24.9751]
["bitfinex","SOLUSD",1725011146861,20.85022386,140.16,140.13,17.8393]
["bitfinex","SOLUSD",1725011147099,13.71542386,140.16,140.13,17.8393]
["bitfinex","SOLUSD",1725011147290,13.71542386,140.16,140.13,24.9751]
["bitfinex","SOLUSD",1725011148297,13.71542386,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1725011149395,13.71542386,140.16,140.13,24.9752]
["bitfinex","SOLUSD",1725011155275,7.1343,140.17,140.13,24.9752]
["bitfinex","SOLUSD",1725011155776,7.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725011160479,7.1338,140.18,140.15,1.42685842]
["bitfinex","SOLUSD",1725011161271,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725011163100,7.38418,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725011163316,7.1332,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725011163599,22.1989,140.24,140.12,17.8408]
["bitfinex","SOLUSD",1725011163600,13.71542386,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1725011163769,7.1343,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1725011164102,20.84972386,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1725011167783,7.1349,140.16,140.12,24.9774]
["bitfinex","SOLUSD",1725011167980,20.85092386,140.15,140.12,17.8408]
["bitfinex","SOLUSD",1725011168308,7.1359,140.14,140.1,15.0574]
["bitfinex","SOLUSD",1725011168597,20.85072386,140.15,140.1,22.1947]
["bitfinex","SOLUSD",1725011168820,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725011169009,20.85072386,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725011174313,20.85072386,140.15,140.11,26.40729208]
["bitfinex","SOLUSD",1725011174497,7.1353,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725011175191,20.97571386,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725011176907,7.26029,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725011177608,7.1344,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725011180216,7.1351,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725011180511,13.71542386,140.14,140.11,24.98]
["bitfinex","SOLUSD",1725011181598,7.1351,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725011181801,7.1342,140.17,140.13,8.56291112]
["bitfinex","SOLUSD",1725011182203,7.1342,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1725011182596,7.25929,140.18,140.14,8.56267044]
["bitfinex","SOLUSD",1725011182791,7.25979,140.17,140.14,1.42697044]
["bitfinex","SOLUSD",1725011182997,7.1348,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1725011183203,7.1348,140.16,140.14,1.42697404]
["bitfinex","SOLUSD",1725011183701,7.1342,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1725011184092,7.82042928,140.2,140.15,17.8378]
["bitfinex","SOLUSD",1725011184297,0.25098,140.19,140.15,17.8378]
["bitfinex","SOLUSD",1725011184705,7.38448,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725011186193,7.1336,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1725011186388,7.1336,140.18,140.11,56.02822386]
["bitfinex","SOLUSD",1725011186389,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725011186594,7.1343,140.17,140.13,8.56311405]
["bitfinex","SOLUSD",1725011187114,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725011189616,7.1347,140.16,140.12,24.9773]
["bitfinex","SOLUSD",1725011190329,13.71542386,140.16,140.1,15.0574]
["bitfinex","SOLUSD",1725011190618,20.85122386,140.14,140.1,22.1947]
["bitfinex","SOLUSD",1725011190995,13.71542386,140.14,140.1,22.1947]
["bitfinex","SOLUSD",1725011191399,13.71542386,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725011191793,7.1354,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725011194529,7.26029,140.16,140.12,8.56368451]
["bitfinex","SOLUSD",1725011194729,7.26029,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725011196824,7.1352,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725011197028,0.12549,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1725011197200,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725011198428,0.25098,140.17,140.1,32.9005]
["bitfinex","SOLUSD",1725011198725,7.1363,140.13,140.1,17.8431]
["bitfinex","SOLUSD",1725011201003,7.136,140.14,140.11,1.42734135]
["bitfinex","SOLUSD",1725011201601,7.136,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1725011203421,17.8368,140.16,140.1,24.9807]
["bitfinex","SOLUSD",1725011203612,7.1362,140.13,140.1,24.9807]
["bitfinex","SOLUSD",1725011205407,7.1359,140.14,140.11,1.42730598]
["bitfinex","SOLUSD",1725011206630,7.1359,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1725011209221,7.1359,140.14,140.11,1.42722111]
["bitfinex","SOLUSD",1725011209910,7.1359,140.14,140.11,8.56432111]
["bitfinex","SOLUSD",1725011210741,7.1355,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725011210927,13.71542386,140.19,140.12,19.26886952]
["bitfinex","SOLUSD",1725011211128,7.1346,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725011211319,7.1348,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725011211723,7.1348,140.16,140.12,24.9781]
["bitfinex","SOLUSD",1725011214843,17.8364,140.17,140.11,15.5571]
["bitfinex","SOLUSD",1725011215156,0.12549,140.16,140.11,22.6942]
["bitfinex","SOLUSD",1725011215443,7.1353,140.15,140.11,22.6942]
["bitfinex","SOLUSD",1725011221840,7.1359,140.14,140.11,15.5571]
["bitfinex","SOLUSD",1725011224152,0.25098,140.16,140.07,39.8441]
["bitfinex","SOLUSD",1725011224153,31.55362386,140.15,140.07,39.8441]
["bitfinex","SOLUSD",1725011224363,7.1373,140.11,140.07,46.9831]
["bitfinex","SOLUSD",1725011225756,7.1373,140.11,140.07,40.5825]
["bitfinex","SOLUSD",1725011227458,7.137,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1725011227961,7.137,140.12,140.09,1.42740355]
["bitfinex","SOLUSD",1725011228353,7.137,140.12,140.09,8.56560231]
["bitfinex","SOLUSD",1725011228555,7.1364,140.13,140.09,8.56560231]
["bitfinex","SOLUSD",1725011229264,7.1364,140.13,140.09,1.42740231]
["bitfinex","SOLUSD",1725011229559,7.1345,140.17,140.11,13.71542386]
["bitfinex","SOLUSD",1725011229859,7.1345,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1725011231367,0.12549,140.18,140.11,13.71542386]
["bitfinex","SOLUSD",1725011231567,7.1348,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1725011232436,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1725011233166,7.1342,140.17,140.13,8.56295503]
["bitfinex","SOLUSD",1725011234061,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1725011238762,0.25098,140.18,140.12,33.0265]
["bitfinex","SOLUSD",1725011238969,7.134,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725011239351,7.134,140.18,140.15,1.42682724]
["bitfinex","SOLUSD",1725011240543,17.8299,140.22,140.12,21.5503]
["bitfinex","SOLUSD",1725011240743,21.2004,140.25,140.17,13.71542386]
["bitfinex","SOLUSD",1725011240977,7.1309,140.24,140.19,31.54802386]
["bitfinex","SOLUSD",1725011241275,7.82042928,140.27,140.21,17.8298]
["bitfinex","SOLUSD",1725011241772,7.1301,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1725011241948,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725011242565,0.25098,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011242753,7.38258,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725011242968,7.38258,140.23,140.18,24.9671]
["bitfinex","SOLUSD",1725011247183,7.38258,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725011248677,7.1316,140.22,140.18,24.9671]
["bitfinex","SOLUSD",1725011253176,7.1318,140.22,140.18,17.8336]
["bitfinex","SOLUSD",1725011253863,7.1318,140.22,140.18,24.9671]
["bitfinex","SOLUSD",1725011254187,7.1322,140.21,140.18,17.8336]
["bitfinex","SOLUSD",1725011254476,7.1318,140.22,140.18,24.9672]
["bitfinex","SOLUSD",1725011256082,7.1322,140.21,140.18,17.8336]
["bitfinex","SOLUSD",1725011256884,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725011258990,0.25098,140.23,140.17,7.134]
["bitfinex","SOLUSD",1725011258991,7.1326,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725011259295,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725011260787,16.171,140.24,140.19,17.8325]
["bitfinex","SOLUSD",1725011261088,7.1311,140.23,140.19,24.9654]
["bitfinex","SOLUSD",1725011261785,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725011262308,0.25098,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1725011262462,0.25098,140.23,140.18,6.34838529]
["bitfinex","SOLUSD",1725011262661,7.38208,140.23,140.18,6.34838529]
["bitfinex","SOLUSD",1725011264275,7.38208,140.23,140.19,24.9654]
["bitfinex","SOLUSD",1725011266367,7.1317,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1725011266866,0.12549,140.21,140.19,17.8325]
["bitfinex","SOLUSD",1725011267281,7.1317,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1725011269791,7.1321,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1725011270193,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725011270479,7.1318,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725011270865,7.1318,140.22,140.18,1.4265338]
["bitfinex","SOLUSD",1725011270866,7.1318,140.22,140.18,8.5601338]
["bitfinex","SOLUSD",1725011271584,7.1318,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725011272682,6.4433,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1725011272683,7.1303,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1725011277577,7.1303,140.25,140.22,1.42616976]
["bitfinex","SOLUSD",1725011277991,7.1303,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1725011278766,7.1307,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1725011279871,7.1303,140.25,140.21,8.55803759]
["bitfinex","SOLUSD",1725011280395,7.1303,140.25,140.21,22.27346145]
["bitfinex","SOLUSD",1725011280893,0.12549,140.26,140.21,22.27346145]
["bitfinex","SOLUSD",1725011280894,7.25519,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725011281437,7.1288,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1725011281571,7.1288,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725011281895,0.8329198,140.29,140.23,24.9583]
["bitfinex","SOLUSD",1725011281896,7.1292,140.27,140.23,24.9583]
["bitfinex","SOLUSD",1725011282073,7.1301,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1725011282279,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725011282586,13.71542386,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1725011282587,7.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725011285809,7.25619,140.24,140.2,24.9628]
["bitfinex","SOLUSD",1725011286011,7.1307,140.24,140.21,1.42619855]
["bitfinex","SOLUSD",1725011286306,7.1302,140.25,140.22,1.42619865]
["bitfinex","SOLUSD",1725011289124,7.1302,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1725011291891,17.94949,140.26,140.19,15.7781]
["bitfinex","SOLUSD",1725011292114,7.1313,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011292293,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725011295016,7.1311,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011295229,7.1311,140.23,140.19,54.45912386]
["bitfinex","SOLUSD",1725011298123,7.1309,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725011298323,7.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725011299322,7.1307,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1725011300428,0.12549,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1725011300597,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725011301018,7.1312,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1725011304627,7.1312,140.23,140.2,1.42632018]
["bitfinex","SOLUSD",1725011304807,7.1309,140.24,140.21,1.42621419]
["bitfinex","SOLUSD",1725011305001,7.1309,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725011305510,7.1309,140.24,140.21,1.42622365]
["bitfinex","SOLUSD",1725011305716,7.1309,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725011309239,7.1311,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011309827,7.1311,140.23,140.19,17.8327]
["bitfinex","SOLUSD",1725011310133,7.1311,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1725011315006,7.1307,140.24,140.2,20.84792386]
["bitfinex","SOLUSD",1725011315208,7.1307,140.24,140.21,1.42612394]
["bitfinex","SOLUSD",1725011315416,7.1307,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725011315822,7.1307,140.24,140.2,20.84792386]
["bitfinex","SOLUSD",1725011316029,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725011320012,7.1307,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725011321143,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725011324743,7.1303,140.25,140.21,17.8302]
["bitfinex","SOLUSD",1725011325318,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1725011325520,7.1697198,140.29,140.23,1.4259704]
["bitfinex","SOLUSD",1725011325733,7.1295,140.27,140.23,1.4259704]
["bitfinex","SOLUSD",1725011325925,7.1296,140.26,140.22,20.84682386]
["bitfinex","SOLUSD",1725011327743,7.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725011327922,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725011332236,7.1292,140.27,140.23,24.9588]
["bitfinex","SOLUSD",1725011332440,0.8329198,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1725011332629,0.8329198,140.29,140.28,1.42549038]
["bitfinex","SOLUSD",1725011332827,0.8329198,140.29,140.28,8.55399038]
["bitfinex","SOLUSD",1725011333231,0.8329198,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1725011342856,0.8329198,140.29,140.27,24.9512]
["bitfinex","SOLUSD",1725011343636,0.8329198,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1725011343637,7.9613198,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1725011344153,7.1288,140.28,140.24,24.956]
["bitfinex","SOLUSD",1725011345447,7.1288,140.28,140.25,1.42577335]
["bitfinex","SOLUSD",1725011345651,7.1288,140.28,140.24,24.956]
["bitfinex","SOLUSD",1725011348062,7.1291,140.27,140.23,16.6125]
["bitfinex","SOLUSD",1725011348266,7.1292,140.27,140.23,16.6125]
["bitfinex","SOLUSD",1725011348462,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725011350865,7.1298,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725011351033,13.71542386,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1725011351034,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1725011353461,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725011354757,14.54834366,140.29,140.23,7.131]
["bitfinex","SOLUSD",1725011354758,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725011355264,0.8329198,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011355465,7.9614198,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011360282,8.2123998,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011363665,8.2123998,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011364057,8.0869098,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011364567,8.2123998,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011365245,8.0869098,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011365577,7.9614198,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011369468,7.9609198,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011370382,8.2118998,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011373275,53.2118998,140.29,140.28,4.448807]
["bitfinex","SOLUSD",1725011377393,7.1306,140.25,140.2,47.057]
["bitfinex","SOLUSD",1725011378593,7.1308,140.24,140.2,47.057]
["bitfinex","SOLUSD",1725011380173,7.1321,140.21,140.2,15.9674]
["bitfinex","SOLUSD",1725011380395,7.1321,140.21,140.17,17.8344]
["bitfinex","SOLUSD",1725011380396,7.1319,140.22,140.18,1.42639323]
["bitfinex","SOLUSD",1725011380778,7.1321,140.21,140.18,1.42639323]
["bitfinex","SOLUSD",1725011383589,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725011385003,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725011388295,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725011388615,7.1311,140.23,140.19,24.9657]
["bitfinex","SOLUSD",1725011392004,7.1317,140.22,140.19,17.8328]
["bitfinex","SOLUSD",1725011392204,7.1317,140.22,140.2,1.42629867]
["bitfinex","SOLUSD",1725011396623,7.1313,140.23,140.2,1.42629867]
["bitfinex","SOLUSD",1725011396802,7.1313,140.23,140.21,1.42622158]
["bitfinex","SOLUSD",1725011397703,7.1313,140.23,140.2,1.42622988]
["bitfinex","SOLUSD",1725011397905,7.1313,140.23,140.21,1.42622979]
["bitfinex","SOLUSD",1725011398836,7.1313,140.23,140.2,1.4262305]
["bitfinex","SOLUSD",1725011399002,7.1313,140.23,140.21,1.42623159]
["bitfinex","SOLUSD",1725011400126,7.1313,140.23,140.2,1.42622732]
["bitfinex","SOLUSD",1725011400298,7.1313,140.23,140.21,1.42621944]
["bitfinex","SOLUSD",1725011401116,7.1297,140.26,140.22,8.55752692]
["bitfinex","SOLUSD",1725011401319,7.1293,140.27,140.22,23.5353]
["bitfinex","SOLUSD",1725011401546,7.1293,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725011402924,7.1296,140.26,140.22,23.5352]
["bitfinex","SOLUSD",1725011403410,7.1301,140.25,140.22,16.404]
["bitfinex","SOLUSD",1725011403921,7.1306,140.24,140.22,16.404]
["bitfinex","SOLUSD",1725011404132,7.1306,140.24,140.21,17.83]
["bitfinex","SOLUSD",1725011405509,7.1312,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1725011405704,13.71542386,140.25,140.18,44.922681]
["bitfinex","SOLUSD",1725011405903,0.12549,140.24,140.18,44.922681]
["bitfinex","SOLUSD",1725011406604,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725011406926,7.1314,140.23,140.2,1.42632246]
["bitfinex","SOLUSD",1725011407399,7.1314,140.23,140.21,1.42626482]
["bitfinex","SOLUSD",1725011407927,7.1314,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725011409400,7.1307,140.24,140.18,44.922681]
["bitfinex","SOLUSD",1725011409606,7.1312,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1725011410331,7.1317,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1725011412644,7.1317,140.22,140.2,1.42633881]
["bitfinex","SOLUSD",1725011414140,7.1313,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1725011416653,7.1313,140.23,140.2,1.42632298]
["bitfinex","SOLUSD",1725011416942,7.1313,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1725011418718,7.1313,140.23,140.2,1.42620712]
["bitfinex","SOLUSD",1725011418914,7.1313,140.23,140.21,1.42620828]
["bitfinex","SOLUSD",1725011419127,7.1313,140.23,140.18,44.922681]
["bitfinex","SOLUSD",1725011419437,7.1313,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011420644,17.8228,140.27,140.21,8.55796511]
["bitfinex","SOLUSD",1725011420828,7.1303,140.25,140.21,8.55796511]
["bitfinex","SOLUSD",1725011421029,7.1303,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1725011423143,7.1303,140.25,140.22,1.42611296]
["bitfinex","SOLUSD",1725011423336,7.1298,140.26,140.22,8.55761296]
["bitfinex","SOLUSD",1725011423542,32.36854366,140.29,140.22,8.55761296]
["bitfinex","SOLUSD",1725011423543,0.8329198,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1725011423719,0.8329198,140.29,140.27,1.42557787]
["bitfinex","SOLUSD",1725011425744,0.8329198,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1725011430439,0.8329198,140.29,140.26,23.3827]
["bitfinex","SOLUSD",1725011430635,0.8329198,140.29,140.26,41.2066]
["bitfinex","SOLUSD",1725011432340,0.8329198,140.29,140.27,7.129]
["bitfinex","SOLUSD",1725011433053,0.8329198,140.29,140.28,26.37529046]
["bitfinex","SOLUSD",1725011433350,0.8329198,140.29,140.28,24.9499]
["bitfinex","SOLUSD",1725011434452,0.8329198,140.29,140.27,1.42531944]
["bitfinex","SOLUSD",1725011434630,0.8329198,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1725011435640,0.8329198,140.29,140.27,17.822]
["bitfinex","SOLUSD",1725011435945,0.8329198,140.29,140.27,24.9509]
["bitfinex","SOLUSD",1725011436844,0.8329198,140.29,140.27,17.822]
["bitfinex","SOLUSD",1725011438347,0.8329198,140.29,140.28,1.42547948]
["bitfinex","SOLUSD",1725011440148,0.8329198,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1725011443452,0.8329198,140.29,140.28,1.42544477]
["bitfinex","SOLUSD",1725011444349,0.8329198,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1725011444855,0.8329198,140.29,140.28,52.1285]
["bitfinex","SOLUSD",1725011447956,0.8329198,140.29,140.28,69.9499]
["bitfinex","SOLUSD",1725011449652,0.8329198,140.29,140.28,76.1636]
["bitfinex","SOLUSD",1725011449960,0.8329198,140.29,140.28,76.28909]
["bitfinex","SOLUSD",1725011450153,0.8329198,140.29,140.28,92.72739]
["bitfinex","SOLUSD",1725011450356,0.8329198,140.29,140.28,112.85288]
["bitfinex","SOLUSD",1725011450658,0.8329198,140.29,140.28,92.72739]
["bitfinex","SOLUSD",1725011450961,0.8329198,140.29,140.28,92.6019]
["bitfinex","SOLUSD",1725011451340,0.8329198,140.29,140.28,98.60131084]
["bitfinex","SOLUSD",1725011452330,0.8329198,140.29,140.28,98.72680084]
["bitfinex","SOLUSD",1725011453361,0.8329198,140.29,140.28,117.301687]
["bitfinex","SOLUSD",1725011454636,0.8329198,140.29,140.28,72.176197]
["bitfinex","SOLUSD",1725011455236,0.8329198,140.29,140.28,52.050707]
["bitfinex","SOLUSD",1725011456563,0.8329198,140.29,140.28,53.60119716]
["bitfinex","SOLUSD",1725011456743,0.8329198,140.29,140.28,67.31662102]
["bitfinex","SOLUSD",1725011457775,0.8329198,140.29,140.28,111.01711086]
["bitfinex","SOLUSD",1725011460269,0.8329198,140.29,140.28,112.44207396]
["bitfinex","SOLUSD",1725011460574,0.8329198,140.29,140.28,111.01711086]
["bitfinex","SOLUSD",1725011467701,0.8329198,140.29,140.28,132.44204236]
["bitfinex","SOLUSD",1725011470764,0.8329198,140.29,140.28,131.01711086]
["bitfinex","SOLUSD",1725011475683,0.8329198,140.29,140.28,132.44197958]
["bitfinex","SOLUSD",1725011475982,16.4772,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1725011475983,7.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1725011476181,23.5998,140.4,140.36,8.54915424]
["bitfinex","SOLUSD",1725011476847,23.5998,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1725011477073,7.1232,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011477272,7.95570334,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011478076,7.1232,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011478488,7.95570334,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011478980,0.83250334,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1725011479193,13.71542386,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1725011479558,7.1243,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1725011479772,7.1247,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1725011479973,7.1247,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1725011480186,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1725011480877,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011481079,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1725011481393,20.84022386,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725011482392,7.1248,140.36,140.33,7.126]
["bitfinex","SOLUSD",1725011482594,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725011482893,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1725011483400,7.124,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1725011483893,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725011486496,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1725011487070,7.1245,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1725011487287,7.1245,140.36,140.33,8.55081754]
["bitfinex","SOLUSD",1725011487661,7.1245,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1725011488064,7.1245,140.36,140.32,24.9424]
["bitfinex","SOLUSD",1725011490008,7.1245,140.36,140.33,1.42491191]
["bitfinex","SOLUSD",1725011490377,7.1245,140.36,140.32,24.9424]
["bitfinex","SOLUSD",1725011490695,7.1245,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1725011491479,7.1241,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011491793,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011493812,7.1241,140.37,140.33,24.9397]
["bitfinex","SOLUSD",1725011496082,7.1245,140.36,140.33,17.8139]
["bitfinex","SOLUSD",1725011497008,7.1245,140.36,140.34,1.4248662]
["bitfinex","SOLUSD",1725011497815,7.1245,140.36,140.33,17.8139]
["bitfinex","SOLUSD",1725011498385,7.1245,140.36,140.33,24.9399]
["bitfinex","SOLUSD",1725011501223,7.1245,140.36,140.33,17.8139]
["bitfinex","SOLUSD",1725011502720,7.1245,140.36,140.34,1.42485499]
["bitfinex","SOLUSD",1725011502920,7.1242,140.37,140.35,1.42485843]
["bitfinex","SOLUSD",1725011503690,7.1238,140.38,140.34,52.1254]
["bitfinex","SOLUSD",1725011505086,7.1242,140.37,140.33,24.9397]
["bitfinex","SOLUSD",1725011505498,7.1245,140.36,140.33,24.9397]
["bitfinex","SOLUSD",1725011506195,7.1242,140.37,140.33,24.9397]
["bitfinex","SOLUSD",1725011506702,7.1245,140.36,140.33,24.9397]
["bitfinex","SOLUSD",1725011507825,13.71542386,140.38,140.33,24.9397]
["bitfinex","SOLUSD",1725011508926,7.1245,140.36,140.33,17.8139]
["bitfinex","SOLUSD",1725011511401,7.1245,140.36,140.34,1.42486765]
["bitfinex","SOLUSD",1725011512625,7.1245,140.36,140.33,17.8139]
["bitfinex","SOLUSD",1725011516231,7.1245,140.36,140.34,1.42487471]
["bitfinex","SOLUSD",1725011516526,7.1245,140.36,140.33,17.8139]
["bitfinex","SOLUSD",1725011517028,7.1241,140.37,140.33,24.9397]
["bitfinex","SOLUSD",1725011517231,7.1241,140.37,140.34,1.42475367]
["bitfinex","SOLUSD",1725011518031,7.1241,140.37,140.33,24.9397]
["bitfinex","SOLUSD",1725011518827,7.1241,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1725011520813,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1725011521311,7.1236,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1725011522036,7.1232,140.39,140.36,8.54901452]
["bitfinex","SOLUSD",1725011522332,7.1226,140.4,140.36,8.54901452]
["bitfinex","SOLUSD",1725011522718,7.123,140.39,140.36,8.54901452]
["bitfinex","SOLUSD",1725011523312,7.123,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1725011524840,7.123,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011525332,7.123,140.39,140.36,1.42459174]
["bitfinex","SOLUSD",1725011525716,7.123,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011527129,0.83250334,140.41,140.35,24.9369]
["bitfinex","SOLUSD",1725011527330,7.1231,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1725011527641,7.1231,140.39,140.36,1.42464137]
["bitfinex","SOLUSD",1725011527932,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725011528620,7.123,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1725011529440,7.123,140.39,140.37,1.42461306]
["bitfinex","SOLUSD",1725011529611,7.123,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1725011530517,7.123,140.39,140.37,1.42461171]
["bitfinex","SOLUSD",1725011532621,7.1238,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1725011532946,7.1241,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1725011540953,13.71542386,140.38,140.29,17.8191]
["bitfinex","SOLUSD",1725011541155,17.29320334,140.39,140.29,24.9469]
["bitfinex","SOLUSD",1725011541156,7.1263,140.33,140.29,24.9469]
["bitfinex","SOLUSD",1725011542237,7.1263,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725011542432,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725011542633,7.1257,140.34,140.31,1.42515768]
["bitfinex","SOLUSD",1725011542855,14.5479272,140.37,140.31,17.8172]
["bitfinex","SOLUSD",1725011543059,16.4607,140.39,140.31,17.8172]
["bitfinex","SOLUSD",1725011543231,14.5479272,140.39,140.31,17.8172]
["bitfinex","SOLUSD",1725011543419,7.1243,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1725011544350,7.1249,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725011545344,7.95740334,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725011545541,7.125,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1725011547946,7.125,140.35,140.31,24.944]
["bitfinex","SOLUSD",1725011548762,7.95750334,140.35,140.31,24.944]
["bitfinex","SOLUSD",1725011549145,7.95750334,140.35,140.28,16.4386]
["bitfinex","SOLUSD",1725011549146,7.1267,140.32,140.28,16.4386]
["bitfinex","SOLUSD",1725011549459,7.1267,140.32,140.28,23.567]
["bitfinex","SOLUSD",1725011550038,7.1262,140.33,140.28,23.567]
["bitfinex","SOLUSD",1725011550276,7.1266,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725011550960,7.1266,140.32,140.28,16.4386]
["bitfinex","SOLUSD",1725011550961,7.1266,140.32,140.28,23.567]
["bitfinex","SOLUSD",1725011553467,7.1271,140.31,140.28,16.4386]
["bitfinex","SOLUSD",1725011553963,7.1271,140.31,140.28,23.5671]
["bitfinex","SOLUSD",1725011554963,7.1267,140.32,140.28,23.5671]
["bitfinex","SOLUSD",1725011555138,7.1267,140.32,140.29,1.4253035]
["bitfinex","SOLUSD",1725011555340,7.1267,140.32,140.28,23.5671]
["bitfinex","SOLUSD",1725011555961,7.1261,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1725011564076,7.1266,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1725011564370,7.1256,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011564867,7.1256,140.34,140.3,8.55240302]
["bitfinex","SOLUSD",1725011565075,0.83250334,140.37,140.31,19.24270268]
["bitfinex","SOLUSD",1725011565372,13.71542386,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1725011565573,7.1255,140.34,140.31,17.8175]
["bitfinex","SOLUSD",1725011566443,20.84092386,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011567470,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011567657,20.84092386,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011572355,0.83250334,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1725011572986,20.84092386,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011575982,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725011576688,7.95780334,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1725011579472,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725011580494,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1725011581495,7.1241,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011581992,20.83912386,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011584002,7.124,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011584590,7.95630334,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011585598,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011590495,0.83250334,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011591007,7.95630334,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011591403,7.124,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011592810,7.125,140.35,140.29,53.4582]
["bitfinex","SOLUSD",1725011593040,14.5479272,140.34,140.29,17.819]
["bitfinex","SOLUSD",1725011593398,13.71542386,140.32,140.26,53.4696]
["bitfinex","SOLUSD",1725011593712,0.83250334,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725011593912,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725011594122,20.84152386,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1725011594623,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1725011595402,7.95890334,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1725011595606,7.95930334,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1725011595922,7.1268,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1725011597316,7.1268,140.32,140.25,17.8245]
["bitfinex","SOLUSD",1725011597317,13.71542386,140.3,140.25,17.8245]
["bitfinex","SOLUSD",1725011597519,7.96100334,140.29,140.25,17.8245]
["bitfinex","SOLUSD",1725011597822,7.1287,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1725011598329,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725011598622,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1725011599428,7.96160334,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725011599623,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725011599828,0.83250334,140.29,140.22,24.9598]
["bitfinex","SOLUSD",1725011599829,7.1296,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1725011600621,0.83250334,140.27,140.22,24.9598]
["bitfinex","SOLUSD",1725011600622,0.83250334,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1725011600827,7.1302,140.25,140.22,17.8283]
["bitfinex","SOLUSD",1725011603113,7.1297,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1725011604248,0.83250334,140.25,140.19,17.8321]
["bitfinex","SOLUSD",1725011604415,13.71542386,140.24,140.19,17.8321]
["bitfinex","SOLUSD",1725011605010,7.96280334,140.25,140.19,17.8321]
["bitfinex","SOLUSD",1725011605214,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725011606527,7.96280334,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725011607427,7.96280334,140.25,140.19,17.8321]
["bitfinex","SOLUSD",1725011607637,7.1307,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1725011608006,7.96260334,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725011608426,20.84722386,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1725011609005,7.1318,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1725011609226,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1725011609438,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725011611342,7.1307,140.24,140.21,8.55836791]
["bitfinex","SOLUSD",1725011612738,20.84572386,140.25,140.21,8.55836791]
["bitfinex","SOLUSD",1725011613936,7.96320334,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1725011615644,7.96320334,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725011616142,7.1307,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725011616316,20.84552386,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725011617642,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725011618139,7.96260334,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725011619918,7.1306,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725011620430,7.1306,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1725011621238,0.83250334,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725011621239,20.84582386,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725011622445,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725011622746,15.1412,140.28,140.21,13.71542386]
["bitfinex","SOLUSD",1725011623045,15.97370334,140.28,140.21,15.14132575]
["bitfinex","SOLUSD",1725011623246,23.10230334,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1725011623821,7.1323,140.21,140.17,24.9681]
["bitfinex","SOLUSD",1725011624127,13.71542386,140.21,140.17,17.8343]
["bitfinex","SOLUSD",1725011624533,14.5479272,140.21,140.17,17.8343]
["bitfinex","SOLUSD",1725011624832,21.6800272,140.21,140.17,24.9682]
["bitfinex","SOLUSD",1725011625543,7.1327,140.2,140.17,17.8343]
["bitfinex","SOLUSD",1725011626317,7.96520334,140.2,140.17,17.8343]
["bitfinex","SOLUSD",1725011626780,7.96520334,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725011628456,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725011628747,7.96520334,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725011629542,7.1332,140.19,140.14,17.8383]
["bitfinex","SOLUSD",1725011629746,7.1338,140.18,140.14,17.8383]
["bitfinex","SOLUSD",1725011629956,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725011630643,13.71542386,140.2,140.14,17.8383]
["bitfinex","SOLUSD",1725011630952,20.84812386,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725011632156,7.1331,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725011632359,7.1331,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1725011641255,0.83250334,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1725011641459,7.1315,140.23,140.19,1.42639842]
["bitfinex","SOLUSD",1725011642257,7.1315,140.23,140.18,24.9675]
["bitfinex","SOLUSD",1725011643060,7.1315,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725011643245,43.6024272,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725011643448,43.6024272,140.25,140.2,17.8313]
["bitfinex","SOLUSD",1725011643449,7.1306,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1725011644774,7.96270334,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725011645057,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725011648743,21.6777272,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725011648945,20.84522386,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725011650155,7.1298,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725011650678,0.83250334,140.27,140.22,17.829]
["bitfinex","SOLUSD",1725011650962,16.23860334,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725011651755,23.36750334,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725011652469,0.83250334,140.31,140.24,17.8263]
["bitfinex","SOLUSD",1725011652655,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1725011655070,7.95960334,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1725011655273,29.85230334,140.32,140.28,8.55407111]
["bitfinex","SOLUSD",1725011655565,29.85230334,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725011656878,7.1274,140.31,140.27,24.9516]
["bitfinex","SOLUSD",1725011657065,0.83250334,140.3,140.27,24.9516]
["bitfinex","SOLUSD",1725011659971,5.9830965,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725011660186,0.83250334,140.33,140.29,17.8199]
["bitfinex","SOLUSD",1725011660383,7.95850334,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1725011665053,7.95820334,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725011665872,7.1257,140.34,140.31,7.127]
["bitfinex","SOLUSD",1725011666078,23.85010334,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725011667267,7.1255,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1725011667466,0.83250334,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1725011668581,7.95800334,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1725011673589,7.1261,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1725011673885,7.95830334,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1725011675362,6.6229,140.36,140.29,17.8199]
["bitfinex","SOLUSD",1725011675363,7.1245,140.36,140.33,7.126]
["bitfinex","SOLUSD",1725011676270,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725011676469,0.83250334,140.36,140.33,7.126]
["bitfinex","SOLUSD",1725011679390,7.95670334,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011680380,7.1242,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011681700,0.83250334,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1725011682691,7.1242,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725011683284,7.95610334,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011683790,7.95610334,140.38,140.35,7.125]
["bitfinex","SOLUSD",1725011684170,7.95610334,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725011689775,7.95560334,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1725011690081,7.95570334,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1725011690766,0.83250334,140.38,140.35,24.9372]
["bitfinex","SOLUSD",1725011691376,7.95600334,140.38,140.35,24.9372]
["bitfinex","SOLUSD",1725011691575,7.1235,140.38,140.35,24.9372]
["bitfinex","SOLUSD",1725011692694,7.95600334,140.38,140.35,24.9372]
["bitfinex","SOLUSD",1725011694496,7.1231,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1725011694804,20.83812386,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1725011695275,7.1227,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1725011695700,0.83250334,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1725011697595,0.83250334,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1725011697799,7.95400334,140.42,140.36,13.71542386]
["bitfinex","SOLUSD",1725011698172,7.122,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1725011698373,7.95420334,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1725011699096,7.122,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1725011700306,7.122,140.41,140.37,24.9326]
["bitfinex","SOLUSD",1725011701793,7.122,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1725011703910,7.122,140.41,140.37,24.9326]
["bitfinex","SOLUSD",1725011704082,7.95510334,140.4,140.37,24.9326]
["bitfinex","SOLUSD",1725011705301,7.1226,140.4,140.37,24.9326]
["bitfinex","SOLUSD",1725011708100,7.1226,140.4,140.37,17.8088]
["bitfinex","SOLUSD",1725011708404,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725011708405,14.5479272,140.39,140.34,24.9382]
["bitfinex","SOLUSD",1725011709102,7.1238,140.38,140.34,24.9382]
["bitfinex","SOLUSD",1725011709360,7.95630334,140.38,140.34,24.9382]
["bitfinex","SOLUSD",1725011709623,7.124,140.37,140.34,24.9382]
["bitfinex","SOLUSD",1725011712920,13.71542386,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1725011713211,20.84052386,140.35,140.31,24.9433]
["bitfinex","SOLUSD",1725011713592,20.84062386,140.35,140.31,24.9435]
["bitfinex","SOLUSD",1725011714009,20.84062386,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1725011715718,20.84062386,140.35,140.31,24.9433]
["bitfinex","SOLUSD",1725011715918,7.1256,140.34,140.31,24.9433]
["bitfinex","SOLUSD",1725011716214,7.95810334,140.34,140.31,24.9433]
["bitfinex","SOLUSD",1725011716503,7.1256,140.34,140.31,24.9433]
["bitfinex","SOLUSD",1725011716690,13.71542386,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1725011717629,20.84042386,140.35,140.31,24.9435]
["bitfinex","SOLUSD",1725011717925,0.83250334,140.34,140.31,24.9435]
["bitfinex","SOLUSD",1725011718134,13.71542386,140.33,140.25,33.1684]
["bitfinex","SOLUSD",1725011718333,17.20530334,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1725011718334,24.33120334,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1725011718495,20.84152386,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1725011719129,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011720835,7.95920334,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011721125,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011721431,7.95920334,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011721814,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011722220,0.83250334,140.33,140.3,17.8189]
["bitfinex","SOLUSD",1725011722532,14.5479272,140.33,140.25,50.993]
["bitfinex","SOLUSD",1725011722828,14.5479272,140.33,140.26,45.0]
["bitfinex","SOLUSD",1725011723307,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725011723823,7.1271,140.31,140.27,24.9508]
["bitfinex","SOLUSD",1725011727625,7.1266,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011729428,7.95910334,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011730036,7.1266,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011730247,20.84202386,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011730447,7.1266,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725011730639,7.1266,140.32,140.29,1.42541237]
["bitfinex","SOLUSD",1725011730947,7.1262,140.33,140.3,1.42530107]
["bitfinex","SOLUSD",1725011731446,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725011734648,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1725011735333,7.1257,140.34,140.31,7.127]
["bitfinex","SOLUSD",1725011736150,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1725011736446,21.6739272,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1725011736644,20.84142386,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1725011740531,0.83250334,140.32,140.29,24.9476]
["bitfinex","SOLUSD",1725011740725,0.83250334,140.32,140.29,17.8197]
["bitfinex","SOLUSD",1725011740931,7.95940334,140.32,140.29,17.8197]
["bitfinex","SOLUSD",1725011741532,20.84262386,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725011741854,7.1281,140.29,140.26,17.8232]
["bitfinex","SOLUSD",1725011742146,7.96060334,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1725011742330,21.6760272,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1725011744550,21.6760272,140.29,140.26,17.8232]
["bitfinex","SOLUSD",1725011746155,7.1286,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725011746451,13.71542386,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725011756456,7.96070334,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725011768783,7.1278,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725011769512,7.1278,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1725011770019,7.96060334,140.29,140.26,24.9533]
["bitfinex","SOLUSD",1725011770308,0.83250334,140.28,140.26,17.8238]
["bitfinex","SOLUSD",1725011772206,0.83250334,140.28,140.26,24.9533]
["bitfinex","SOLUSD",1725011772384,7.1281,140.29,140.26,24.9533]
["bitfinex","SOLUSD",1725011772385,7.96060334,140.29,140.26,24.9533]
["bitfinex","SOLUSD",1725011773015,14.5479272,140.32,140.27,7.129]
["bitfinex","SOLUSD",1725011773186,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725011773386,0.83250334,140.3,140.27,7.129]
["bitfinex","SOLUSD",1725011775185,7.95990334,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725011779110,7.95990334,140.31,140.26,17.8238]
["bitfinex","SOLUSD",1725011779606,7.95990334,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1725011781711,7.95990334,140.31,140.22,7.1313]
["bitfinex","SOLUSD",1725011781712,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1725011781915,7.1292,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1725011782083,0.83250334,140.26,140.22,17.8282]
["bitfinex","SOLUSD",1725011782988,7.96190334,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725011783189,7.96240334,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1725011784208,7.1299,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1725011784610,0.83250334,140.25,140.22,24.9596]
["bitfinex","SOLUSD",1725011784998,7.96160334,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725011785199,0.83250334,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725011785598,7.96210334,140.26,140.22,24.9597]
["bitfinex","SOLUSD",1725011786119,0.83250334,140.25,140.22,24.9597]
["bitfinex","SOLUSD",1725011787591,0.83250334,140.26,140.22,24.9597]
["bitfinex","SOLUSD",1725011788821,21.6776272,140.26,140.22,17.8282]
["bitfinex","SOLUSD",1725011789187,14.5479272,140.26,140.19,17.8323]
["bitfinex","SOLUSD",1725011789393,7.1302,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1725011789722,0.83250334,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1725011790500,7.1302,140.25,140.14,1.24290448]
["bitfinex","SOLUSD",1725011790501,13.71542386,140.21,140.14,1.24290448]
["bitfinex","SOLUSD",1725011790702,13.71542386,140.19,140.11,14.547927]
["bitfinex","SOLUSD",1725011790909,6.98820334,140.2,140.11,14.547927]
["bitfinex","SOLUSD",1725011790910,13.71542386,140.17,140.11,14.547927]
["bitfinex","SOLUSD",1725011791102,0.83250334,140.16,140.09,3.69367146]
["bitfinex","SOLUSD",1725011791308,0.83250334,140.16,140.08,35.90062386]
["bitfinex","SOLUSD",1725011792022,20.84972386,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1725011792216,16.81770334,140.16,140.1,17.8434]
["bitfinex","SOLUSD",1725011793403,7.1353,140.15,140.1,24.9807]
["bitfinex","SOLUSD",1725011793611,0.83250334,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1725011794705,0.83250334,140.14,140.08,15.8385]
["bitfinex","SOLUSD",1725011794928,7.96830334,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1725011795222,7.96710334,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1725011795525,7.1347,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1725011795703,0.83250334,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1725011797599,0.83250334,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725011799119,0.83250334,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725011799320,0.83250334,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725011800937,7.96720334,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725011802528,7.96720334,140.16,140.11,17.8427]
["bitfinex","SOLUSD",1725011802711,21.6826272,140.16,140.11,24.9797]
["bitfinex","SOLUSD",1725011802911,7.1353,140.15,140.11,17.8427]
["bitfinex","SOLUSD",1725011803252,0.83250334,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1725011804005,14.5479272,140.14,140.08,33.6845]
["bitfinex","SOLUSD",1725011804211,0.83250334,140.13,140.08,17.846]
["bitfinex","SOLUSD",1725011804809,0.83250334,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725011805023,7.96880334,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725011806527,0.83250334,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725011807740,7.96880334,140.13,140.09,8.5656126]
["bitfinex","SOLUSD",1725011808355,7.96880334,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725011808739,15.0532,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725011808938,15.88570334,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725011810121,23.02240334,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1725011812931,36.7378272,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1725011814966,23.02240334,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1725011816653,7.1372,140.11,140.08,17.846]
["bitfinex","SOLUSD",1725011816861,0.83250334,140.1,140.08,17.846]
["bitfinex","SOLUSD",1725011817484,0.83250334,140.1,140.08,24.9847]
["bitfinex","SOLUSD",1725011817643,0.83250334,140.11,140.08,24.9847]
["bitfinex","SOLUSD",1725011819351,7.96870334,140.13,140.09,22.28127443]
["bitfinex","SOLUSD",1725011819566,7.96870334,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725011820358,7.96870334,140.13,140.05,13.71542386]
["bitfinex","SOLUSD",1725011820359,7.1379,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1725011820576,21.6862272,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725011820780,21.6865272,140.09,140.04,24.9921]
["bitfinex","SOLUSD",1725011820949,13.71542386,140.07,140.04,17.8518]
["bitfinex","SOLUSD",1725011821274,0.83250334,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725011821474,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1725011821682,0.83250334,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725011821976,7.97240334,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1725011822200,0.83250334,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725011822369,0.83250334,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725011822573,0.83250334,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725011823184,7.97180334,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1725011823775,0.12549,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725011823974,0.95799334,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725011824690,0.95799334,140.06,140.01,17.8554]
["bitfinex","SOLUSD",1725011824691,8.09789334,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1725011824892,14.26909334,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1725011827394,14.26909334,140.06,139.98,13.71542386]
["bitfinex","SOLUSD",1725011827395,7.26579,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1725011827707,0.83250334,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725011829393,0.83250334,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1725011829599,0.95799334,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1725011830011,8.09829334,140.05,140.0,24.9987]
["bitfinex","SOLUSD",1725011832107,7.1409,140.04,140.0,24.9987]
["bitfinex","SOLUSD",1725011832403,0.83250334,140.03,140.0,24.9987]
["bitfinex","SOLUSD",1725011835086,0.83250334,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1725011835277,6.1712,140.06,140.02,17.8544]
["bitfinex","SOLUSD",1725011835479,0.83250334,140.05,140.02,31.56982386]
["bitfinex","SOLUSD",1725011836505,0.83250334,140.05,140.03,7.141]
["bitfinex","SOLUSD",1725011837820,0.83250334,140.05,140.02,17.8544]
["bitfinex","SOLUSD",1725011837821,0.83250334,140.05,140.02,24.996]
["bitfinex","SOLUSD",1725011839420,0.83250334,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1725011842323,0.83250334,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725011842704,0.83250334,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1725011843105,0.83250334,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725011844216,20.83250334,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725011844417,20.83250334,140.09,140.05,24.9906]
["bitfinex","SOLUSD",1725011844611,27.97080334,140.09,140.05,24.9906]
["bitfinex","SOLUSD",1725011845214,27.97080334,140.09,140.05,17.8505]
["bitfinex","SOLUSD",1725011845529,0.12549,140.08,140.05,17.8505]
["bitfinex","SOLUSD",1725011846020,7.26429,140.08,140.05,17.8505]
["bitfinex","SOLUSD",1725011846229,7.26429,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1725011846609,7.26429,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725011846912,0.83250334,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725011856649,0.83250334,140.07,140.04,24.9926]
["bitfinex","SOLUSD",1725011857953,0.83250334,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1725011858143,0.83250334,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725011859343,0.83250334,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1725011859533,7.97130334,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1725011859846,0.83250334,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725011865741,7.97130334,140.08,140.04,24.9925]
["bitfinex","SOLUSD",1725011870357,0.83250334,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725011879365,7.97130334,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725011880458,7.97130334,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1725011881360,26.0611,140.07,140.01,24.9968]
["bitfinex","SOLUSD",1725011881571,7.1406,140.05,140.01,24.9968]
["bitfinex","SOLUSD",1725011881764,7.97340334,140.04,140.01,17.8546]
["bitfinex","SOLUSD",1725011882262,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725011882442,0.95799334,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725011882641,0.83250334,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725011882842,0.83250334,140.02,139.99,20.85862386]
["bitfinex","SOLUSD",1725011883063,0.83250334,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725011883968,0.83250334,140.04,140.01,20.85762386]
["bitfinex","SOLUSD",1725011885071,0.83250334,140.05,140.01,20.85762386]
["bitfinex","SOLUSD",1725011885464,0.83250334,140.05,140.02,7.1415]
["bitfinex","SOLUSD",1725011886962,0.83250334,140.05,140.0,24.9991]
["bitfinex","SOLUSD",1725011886963,7.97310334,140.05,140.0,24.9991]
["bitfinex","SOLUSD",1725011887160,1.08348334,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1725011887948,8.22458334,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1725011889869,20.0,140.03,139.93,42.2913]
["bitfinex","SOLUSD",1725011890076,7.1425,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1725011890248,0.83250334,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725011891366,0.83250334,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725011894071,7.97540334,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1725011894256,0.83250334,139.99,139.96,25.0065]
["bitfinex","SOLUSD",1725011903483,0.83250334,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725011904654,0.83250334,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725011905055,7.97530334,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725011905684,0.83250334,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725011906761,0.83250334,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725011909187,0.83250334,140.0,139.98,7.1434]
["bitfinex","SOLUSD",1725011909390,13.5015,140.02,139.98,17.859]
["bitfinex","SOLUSD",1725011909391,0.83250334,140.01,139.98,17.859]
["bitfinex","SOLUSD",1725011909687,0.83250334,140.01,139.99,7.143]
["bitfinex","SOLUSD",1725011912892,0.83250334,140.02,139.99,7.143]
["bitfinex","SOLUSD",1725011917687,7.97440334,140.02,139.98,25.0026]
["bitfinex","SOLUSD",1725011917887,0.83250334,140.01,139.98,25.0026]
["bitfinex","SOLUSD",1725011919413,0.83250334,140.04,140.01,7.142]
["bitfinex","SOLUSD",1725011919706,0.83250334,140.04,140.02,7.1415]
["bitfinex","SOLUSD",1725011920406,0.83250334,140.05,140.02,7.1415]
["bitfinex","SOLUSD",1725011923404,0.83250334,140.05,140.04,17.852]
["bitfinex","SOLUSD",1725011923623,20.83250334,140.07,140.04,24.9928]
["bitfinex","SOLUSD",1725011923784,0.12549,140.06,140.04,24.9928]
["bitfinex","SOLUSD",1725011923988,0.95799334,140.06,140.04,17.852]
["bitfinex","SOLUSD",1725011924909,0.95799334,140.06,140.03,20.85652386]
["bitfinex","SOLUSD",1725011925090,0.95799334,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1725011928130,8.09799334,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725011928428,8.09799334,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725011928788,0.83250334,140.09,140.05,13.71542386]
["bitfinex","SOLUSD",1725011929118,0.83250334,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725011929424,7.97080334,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725011929925,0.83250334,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1725011930108,0.83250334,140.08,140.05,38.70612386]
["bitfinex","SOLUSD",1725011932319,7.97080334,140.09,140.05,38.70612386]
["bitfinex","SOLUSD",1725011933400,0.83250334,140.08,140.05,38.70612386]
["bitfinex","SOLUSD",1725011933814,0.83250334,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1725011935331,0.83250334,140.08,140.05,38.70592386]
["bitfinex","SOLUSD",1725011952140,0.83250334,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1725011952345,0.83250334,140.1,140.07,13.71542386]
["bitfinex","SOLUSD",1725011952868,0.83250334,140.1,140.07,20.85452386]
["bitfinex","SOLUSD",1725011953236,0.83250334,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725011955546,0.83250334,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725011955856,0.83250334,140.11,140.08,17.8466]
["bitfinex","SOLUSD",1725011956045,20.83250334,140.13,140.08,17.8466]
["bitfinex","SOLUSD",1725011956239,0.25098,140.12,140.08,17.8466]
["bitfinex","SOLUSD",1725011956444,7.96980334,140.11,140.08,17.8466]
["bitfinex","SOLUSD",1725011956645,0.83250334,140.1,140.08,17.8466]
["bitfinex","SOLUSD",1725011956956,0.83250334,140.1,140.08,24.9853]
["bitfinex","SOLUSD",1725011957757,0.83250334,140.11,140.08,24.9853]
["bitfinex","SOLUSD",1725011957966,0.83250334,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1725011958266,0.83250334,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725011958656,0.83250334,140.12,140.09,20.85342386]
["bitfinex","SOLUSD",1725011958858,0.83250334,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1725011959270,0.83250334,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725011961353,0.83250334,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1725011961575,0.83250334,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725011961782,0.83250334,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725011962081,0.83250334,140.17,140.13,20.85152386]
["bitfinex","SOLUSD",1725011962573,0.83250334,140.17,140.13,13.71542386]
["bitfinex","SOLUSD",1725011962574,7.96700334,140.17,140.13,13.71542386]
["bitfinex","SOLUSD",1725011962873,0.83250334,140.17,140.12,24.9779]
["bitfinex","SOLUSD",1725011963380,0.25098,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1725011964473,7.1348,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1725011964681,0.83250334,140.15,140.12,24.9779]
["bitfinex","SOLUSD",1725011971293,0.83250334,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725011976203,0.83250334,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725011980918,7.96720334,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725011982526,7.96720334,140.16,140.13,20.85152386]
["bitfinex","SOLUSD",1725011984620,0.83250334,140.16,140.13,20.85152386]
["bitfinex","SOLUSD",1725011989845,0.83250334,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1725011990045,7.96640334,140.18,140.15,20.85052386]
["bitfinex","SOLUSD",1725011990744,0.83250334,140.18,140.15,20.85052386]
["bitfinex","SOLUSD",1725011994139,0.83250334,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725011994355,7.96630334,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1725011995039,7.1338,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1725011995357,0.12549,140.19,140.13,17.8394]
["bitfinex","SOLUSD",1725011995358,7.135,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1725011999055,7.135,140.16,140.13,24.9755]
["bitfinex","SOLUSD",1725012002242,13.84091386,140.17,140.09,15.8414]
["bitfinex","SOLUSD",1725012002442,7.1365,140.13,140.09,22.9795]
["bitfinex","SOLUSD",1725012003665,7.1365,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725012004147,7.1368,140.12,140.08,24.9844]
["bitfinex","SOLUSD",1725012004345,7.1373,140.11,140.08,24.9844]
["bitfinex","SOLUSD",1725012004566,13.84091386,140.13,140.06,7.1395]
["bitfinex","SOLUSD",1725012004739,20.12549,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1725012005063,7.26299,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725012009257,7.26359,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725012010160,7.26359,140.1,140.05,17.8495]
["bitfinex","SOLUSD",1725012010161,7.1383,140.09,140.05,24.9896]
["bitfinex","SOLUSD",1725012010757,7.1383,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1725012011069,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1725012012655,7.1399,140.06,140.02,54.63302386]
["bitfinex","SOLUSD",1725012013275,7.1403,140.05,140.02,31.56962386]
["bitfinex","SOLUSD",1725012013456,7.1403,140.05,140.02,17.8542]
["bitfinex","SOLUSD",1725012014173,7.1414,140.03,139.99,41.4113]
["bitfinex","SOLUSD",1725012015274,7.1409,140.04,140.0,22.28667436]
["bitfinex","SOLUSD",1725012015651,7.1409,140.04,140.0,20.85812386]
["bitfinex","SOLUSD",1725012016150,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725012016363,7.14,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725012016551,7.1393,140.07,140.03,20.85652386]
["bitfinex","SOLUSD",1725012016750,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725012017369,34.0044,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1725012017570,7.1393,140.07,140.03,38.70952386]
["bitfinex","SOLUSD",1725012018388,7.1398,140.06,140.03,38.70952386]
["bitfinex","SOLUSD",1725012018684,7.1398,140.06,140.03,24.9941]
["bitfinex","SOLUSD",1725012020287,7.1398,140.06,140.03,17.853]
["bitfinex","SOLUSD",1725012020475,7.1406,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725012020683,7.1409,140.04,140.0,24.999]
["bitfinex","SOLUSD",1725012021859,7.26589,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1725012024877,7.1404,140.05,140.01,20.85752386]
["bitfinex","SOLUSD",1725012025280,7.1404,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1725012025786,7.1404,140.05,140.01,20.85752386]
["bitfinex","SOLUSD",1725012027891,7.39178,140.04,140.01,13.71542386]
["bitfinex","SOLUSD",1725012028265,7.39178,140.04,140.0,24.9989]
["bitfinex","SOLUSD",1725012037099,7.1413,140.03,140.0,24.9989]
["bitfinex","SOLUSD",1725012037989,7.1413,140.03,140.0,17.8563]
["bitfinex","SOLUSD",1725012038188,7.142,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725012042001,7.1424,140.01,139.97,25.004]
["bitfinex","SOLUSD",1725012042311,7.1431,140.0,139.95,13.71542386]
["bitfinex","SOLUSD",1725012042492,16.2572,140.02,139.95,20.86072386]
["bitfinex","SOLUSD",1725012042493,7.1434,139.99,139.95,20.86072386]
["bitfinex","SOLUSD",1725012048215,17.98169,140.01,139.94,25.0094]
["bitfinex","SOLUSD",1725012048519,20.0,140.0,139.94,38.72482386]
["bitfinex","SOLUSD",1725012048708,7.144,139.98,139.94,38.72482386]
["bitfinex","SOLUSD",1725012050010,7.144,139.98,139.94,25.0094]
["bitfinex","SOLUSD",1725012050222,7.1443,139.97,139.94,38.72482386]
["bitfinex","SOLUSD",1725012050517,7.1442,139.98,139.94,38.72482386]
["bitfinex","SOLUSD",1725012052013,7.1443,139.97,139.94,38.72482386]
["bitfinex","SOLUSD",1725012052418,7.1443,139.97,139.94,31.57912386]
["bitfinex","SOLUSD",1725012052996,7.1443,139.97,139.94,38.72502386]
["bitfinex","SOLUSD",1725012053211,7.144,139.98,139.94,38.72502386]
["bitfinex","SOLUSD",1725012053401,7.1435,139.99,139.96,13.71542386]
["bitfinex","SOLUSD",1725012053606,20.0,140.0,139.98,13.71542386]
["bitfinex","SOLUSD",1725012053792,7.1428,140.0,139.98,13.71542386]
["bitfinex","SOLUSD",1725012054719,27.1425,140.01,139.98,13.71542386]
["bitfinex","SOLUSD",1725012055315,20.0,140.01,139.98,38.71882386]
["bitfinex","SOLUSD",1725012055516,7.1419,140.02,140.0,13.71542386]
["bitfinex","SOLUSD",1725012057111,7.26789,140.01,139.98,31.57502386]
["bitfinex","SOLUSD",1725012059920,7.143,140.0,139.96,13.71542386]
["bitfinex","SOLUSD",1725012060420,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725012060618,7.1434,139.99,139.95,38.72302386]
["bitfinex","SOLUSD",1725012061217,7.1434,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725012061598,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725012063226,0.12549,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725012063600,7.26879,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725012063927,7.144,139.98,139.95,25.0077]
["bitfinex","SOLUSD",1725012068430,7.144,139.98,139.95,17.8624]
["bitfinex","SOLUSD",1725012070627,7.1444,139.97,139.94,13.71542386]
["bitfinex","SOLUSD",1725012072334,7.1441,139.98,139.94,20.86122386]
["bitfinex","SOLUSD",1725012075343,0.12549,139.97,139.94,20.86122386]
["bitfinex","SOLUSD",1725012076738,7.26989,139.97,139.94,13.71542386]
["bitfinex","SOLUSD",1725012076937,7.26989,139.97,139.93,25.0122]
["bitfinex","SOLUSD",1725012077114,7.26989,139.97,139.94,13.71542386]
["bitfinex","SOLUSD",1725012077833,7.26989,139.97,139.94,20.86122386]
["bitfinex","SOLUSD",1725012078341,7.26989,139.97,139.93,25.0123]
["bitfinex","SOLUSD",1725012078641,7.27049,139.96,139.93,31.58142386]
["bitfinex","SOLUSD",1725012080729,7.27049,139.96,139.93,38.72782386]
["bitfinex","SOLUSD",1725012081040,0.12549,139.97,139.95,13.71542386]
["bitfinex","SOLUSD",1725012081854,7.1443,139.98,139.95,13.71542386]
["bitfinex","SOLUSD",1725012086344,7.39538,139.97,139.93,38.72762386]
["bitfinex","SOLUSD",1725012086543,7.26989,139.97,139.93,38.72762386]
["bitfinex","SOLUSD",1725012087152,7.1449,139.96,139.93,38.72762386]
["bitfinex","SOLUSD",1725012087518,7.1449,139.96,139.93,31.58142386]
["bitfinex","SOLUSD",1725012087742,7.1449,139.96,139.93,38.72782386]
["bitfinex","SOLUSD",1725012089823,7.27009,139.97,139.93,38.72782386]
["bitfinex","SOLUSD",1725012090843,0.12549,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725012091018,0.12549,139.97,139.93,13.71542386]
["bitfinex","SOLUSD",1725012091420,7.27019,139.97,139.93,20.86162386]
["bitfinex","SOLUSD",1725012096153,0.12549,139.97,139.93,13.71542386]
["bitfinex","SOLUSD",1725012096336,7.1453,139.96,139.93,13.71542386]
["bitfinex","SOLUSD",1725012097225,7.27009,139.97,139.93,20.86162386]
["bitfinex","SOLUSD",1725012097643,7.1449,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725012097846,7.1449,139.96,139.92,38.72832386]
["bitfinex","SOLUSD",1725012099559,7.1449,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1725012099886,7.1449,139.96,139.93,13.71542386]
["bitfinex","SOLUSD",1725012100346,7.1449,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1725012100563,0.12549,139.95,139.92,25.0129]
["bitfinex","SOLUSD",1725012100747,7.27059,139.96,139.92,25.0129]
["bitfinex","SOLUSD",1725012100932,0.12549,139.95,139.92,25.0129]
["bitfinex","SOLUSD",1725012104556,0.12549,139.95,139.93,13.71542386]
["bitfinex","SOLUSD",1725012104759,7.27059,139.96,139.93,13.71542386]
["bitfinex","SOLUSD",1725012105532,7.27059,139.96,139.93,20.86172386]
["bitfinex","SOLUSD",1725012107759,7.1438,139.98,139.95,20.86072386]
["bitfinex","SOLUSD",1725012107962,27.1432,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725012108253,7.1432,140.0,139.97,13.71542386]
["bitfinex","SOLUSD",1725012108752,7.1432,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725012108944,7.1432,140.0,139.97,13.71542386]
["bitfinex","SOLUSD",1725012111947,22.4779,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1725012112258,7.1411,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725012112458,7.1413,140.03,139.99,38.71672386]
["bitfinex","SOLUSD",1725012114341,22.4779,140.05,139.99,31.57362386]
["bitfinex","SOLUSD",1725012114533,22.4779,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1725012114534,7.1418,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725012114735,0.12549,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725012115259,0.25098,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725012115847,7.39338,140.01,139.97,20.85962386]
["bitfinex","SOLUSD",1725012117461,7.39338,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725012118957,7.39338,140.01,139.97,20.85962386]
["bitfinex","SOLUSD",1725012119148,7.39338,140.01,139.97,22.28834864]
["bitfinex","SOLUSD",1725012119857,7.39338,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725012120359,7.142,140.02,139.98,25.0034]
["bitfinex","SOLUSD",1725012120540,7.142,140.02,139.98,26.43202695]
["bitfinex","SOLUSD",1725012121163,7.1416,140.03,139.98,17.8596]
["bitfinex","SOLUSD",1725012121362,7.1411,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725012121569,7.1414,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725012122965,7.1418,140.02,139.98,17.8596]
["bitfinex","SOLUSD",1725012123159,21.91370461,140.04,139.94,15.4069]
["bitfinex","SOLUSD",1725012123849,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725012127152,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012127362,7.1439,139.98,139.94,38.72582386]
["bitfinex","SOLUSD",1725012128164,7.1439,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1725012131669,7.1439,139.98,139.94,25.0104]
["bitfinex","SOLUSD",1725012132270,7.1444,139.97,139.94,17.8647]
["bitfinex","SOLUSD",1725012138776,0.12549,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1725012138950,7.27049,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725012140350,7.1454,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725012140750,7.27049,139.96,139.93,13.71542386]
["bitfinex","SOLUSD",1725012143488,7.27049,139.96,139.92,8.57595176]
["bitfinex","SOLUSD",1725012143657,7.27049,139.96,139.92,22.29137562]
["bitfinex","SOLUSD",1725012143857,7.27049,139.96,139.92,8.57595176]
["bitfinex","SOLUSD",1725012144083,7.27049,139.96,139.92,22.29137562]
["bitfinex","SOLUSD",1725012147680,7.1469,139.92,139.91,15.9769]
["bitfinex","SOLUSD",1725012147983,17.98829,139.96,139.89,13.71542386]
["bitfinex","SOLUSD",1725012147984,0.12549,139.96,139.89,13.71542386]
["bitfinex","SOLUSD",1725012148275,0.12549,139.96,139.91,13.71542386]
["bitfinex","SOLUSD",1725012148989,0.12549,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1725012149155,0.12549,139.96,139.92,13.71542386]
["bitfinex","SOLUSD",1725012149479,7.27039,139.96,139.92,20.86232386]
["bitfinex","SOLUSD",1725012150368,7.27039,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1725012150567,7.27039,139.96,139.92,20.86232386]
["bitfinex","SOLUSD",1725012153480,7.27039,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1725012153787,7.27039,139.96,139.92,20.86232386]
["bitfinex","SOLUSD",1725012155088,7.146,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1725012155293,0.12549,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1725012155455,0.12549,139.96,139.9,31.58502386]
["bitfinex","SOLUSD",1725012156309,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725012159991,7.1449,139.96,139.92,20.86232386]
["bitfinex","SOLUSD",1725012160194,37.8593,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1725012160399,7.1447,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725012160878,7.144,139.98,139.94,20.86132386]
["bitfinex","SOLUSD",1725012161132,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725012161273,7.1444,139.97,139.95,13.71542386]
["bitfinex","SOLUSD",1725012163500,7.1444,139.97,139.93,8.57524749]
["bitfinex","SOLUSD",1725012163691,7.1444,139.97,139.94,13.71542386]
["bitfinex","SOLUSD",1725012163890,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725012164092,7.1444,139.97,139.93,20.86162386]
["bitfinex","SOLUSD",1725012164281,0.12549,139.96,139.93,20.86162386]
["bitfinex","SOLUSD",1725012167439,7.27049,139.96,139.93,13.71542386]
["bitfinex","SOLUSD",1725012171207,0.12549,139.96,139.93,20.86182386]
["bitfinex","SOLUSD",1725012172310,7.39588,139.96,139.92,25.014]
["bitfinex","SOLUSD",1725012172517,7.27039,139.96,139.92,25.014]
["bitfinex","SOLUSD",1725012174412,7.27039,139.96,139.92,38.72942386]
["bitfinex","SOLUSD",1725012175114,7.1455,139.95,139.91,20.86262386]
["bitfinex","SOLUSD",1725012176295,13.71542386,139.92,139.83,17.70556636]
["bitfinex","SOLUSD",1725012176501,7.1499,139.87,139.83,16.4612]
["bitfinex","SOLUSD",1725012176712,7.15,139.86,139.83,16.4612]
["bitfinex","SOLUSD",1725012176900,7.15,139.86,139.82,13.71542386]
["bitfinex","SOLUSD",1725012177586,7.15,139.86,139.81,25.0326]
["bitfinex","SOLUSD",1725012177903,7.1506,139.85,139.81,25.0326]
["bitfinex","SOLUSD",1725012179414,7.1501,139.86,139.82,13.71542386]
["bitfinex","SOLUSD",1725012179601,7.1501,139.86,139.83,1.43007306]
["bitfinex","SOLUSD",1725012180809,7.1492,139.88,139.84,20.86642386]
["bitfinex","SOLUSD",1725012180989,7.1479,139.9,139.86,13.71542386]
["bitfinex","SOLUSD",1725012181193,20.0,139.89,139.86,13.71542386]
["bitfinex","SOLUSD",1725012181408,20.0,139.89,139.87,1.42968156]
["bitfinex","SOLUSD",1725012181893,20.0,139.9,139.87,1.42968156]
["bitfinex","SOLUSD",1725012182091,20.0,139.9,139.86,20.86522386]
["bitfinex","SOLUSD",1725012182308,13.71542386,139.95,139.86,20.86522386]
["bitfinex","SOLUSD",1725012182309,27.1476,139.91,139.86,20.86522386]
["bitfinex","SOLUSD",1725012182689,7.1483,139.9,139.85,25.0259]
["bitfinex","SOLUSD",1725012183110,20.0,139.91,139.87,17.873]
["bitfinex","SOLUSD",1725012183310,7.1478,139.91,139.87,17.873]
["bitfinex","SOLUSD",1725012183516,27.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725012183699,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725012185020,20.0,139.92,139.87,8.57911399]
["bitfinex","SOLUSD",1725012185021,7.1476,139.91,139.87,8.57911399]
["bitfinex","SOLUSD",1725012185220,20.0,139.9,139.87,8.57911399]
["bitfinex","SOLUSD",1725012185796,7.1469,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1725012185996,6.5556,139.94,139.89,1.429463]
["bitfinex","SOLUSD",1725012186253,20.0,139.93,139.88,13.71542386]
["bitfinex","SOLUSD",1725012186393,20.0,139.93,139.89,1.42943616]
["bitfinex","SOLUSD",1725012186595,20.0,139.94,139.9,15.14484853]
["bitfinex","SOLUSD",1725012186792,7.1458,139.95,139.9,22.29244853]
["bitfinex","SOLUSD",1725012187021,7.1458,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725012187202,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1725012187730,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725012187937,6.482,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725012188102,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725012188336,7.1444,139.97,139.93,8.57533343]
["bitfinex","SOLUSD",1725012188630,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725012189323,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725012191456,20.0,139.96,139.92,13.71542386]
["bitfinex","SOLUSD",1725012191613,20.0,139.98,139.93,1.42903216]
["bitfinex","SOLUSD",1725012191807,0.12549,139.97,139.93,1.42903216]
["bitfinex","SOLUSD",1725012192008,7.27019,139.97,139.93,8.57503216]
["bitfinex","SOLUSD",1725012192215,20.0,139.96,139.93,7.146]
["bitfinex","SOLUSD",1725012195622,23.0069,139.95,139.84,35.753]
["bitfinex","SOLUSD",1725012195828,13.71542386,139.9,139.82,17.8683]
["bitfinex","SOLUSD",1725012196124,27.1486,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1725012196327,7.1493,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1725012196683,27.1493,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1725012198127,62.8654,139.94,139.86,34.43559728]
["bitfinex","SOLUSD",1725012198302,20.25098,139.93,139.86,34.43559728]
["bitfinex","SOLUSD",1725012198506,20.25098,139.93,139.84,34.43559728]
["bitfinex","SOLUSD",1725012198707,7.1484,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1725012198903,7.1485,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1725012199308,0.25098,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1725012199503,7.15,139.86,139.82,17.8791]
["bitfinex","SOLUSD",1725012202507,7.15,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1725012205827,7.1495,139.87,139.83,8.58164129]
["bitfinex","SOLUSD",1725012206731,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725012207510,7.15,139.86,139.82,25.0308]
["bitfinex","SOLUSD",1725012211315,7.15,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725012213424,7.1495,139.87,139.83,8.58162684]
["bitfinex","SOLUSD",1725012213824,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725012217741,59.376,139.93,139.84,35.8656167]
["bitfinex","SOLUSD",1725012218125,59.376,139.93,139.86,13.76818142]
["bitfinex","SOLUSD",1725012218651,7.1485,139.89,139.86,13.76818142]
["bitfinex","SOLUSD",1725012218813,20.0,139.88,139.86,13.76818142]
["bitfinex","SOLUSD",1725012219526,20.0,139.88,139.86,15.19798092]
["bitfinex","SOLUSD",1725012219924,20.0,139.88,139.86,13.76818142]
["bitfinex","SOLUSD",1725012220134,20.0,139.88,139.86,20.91808142]
["bitfinex","SOLUSD",1725012220644,20.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725012221240,20.0,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725012228824,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725012229028,20.0,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725012232356,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725012232570,20.0,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725012233149,7.1495,139.87,139.84,25.0272]
["bitfinex","SOLUSD",1725012239055,7.1495,139.87,139.84,17.8763]
["bitfinex","SOLUSD",1725012241554,7.1495,139.87,139.84,38.79538142]
["bitfinex","SOLUSD",1725012244157,27.1492,139.88,139.84,38.79538142]
["bitfinex","SOLUSD",1725012245152,27.1492,139.88,139.84,25.0272]
["bitfinex","SOLUSD",1725012251545,17.866,139.94,139.87,17.8735]
["bitfinex","SOLUSD",1725012251740,7.1449,139.96,139.91,7.147]
["bitfinex","SOLUSD",1725012252102,6.5375,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1725012252103,10.87095963,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1725012252232,3.72675963,139.98,139.94,15.19719689]
["bitfinex","SOLUSD",1725012252559,3.72675963,139.99,139.95,7.145]
["bitfinex","SOLUSD",1725012253853,10.87015963,139.99,139.95,7.145]
["bitfinex","SOLUSD",1725012254060,10.87015963,139.99,139.94,20.91398142]
["bitfinex","SOLUSD",1725012254263,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725012254458,7.26939,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1725012255142,7.26939,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725012255336,7.1435,139.99,139.94,20.91398142]
["bitfinex","SOLUSD",1725012255544,20.12549,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012255942,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012256435,7.1445,139.97,139.93,17.8657]
["bitfinex","SOLUSD",1725012256635,7.26999,139.97,139.93,25.012]
["bitfinex","SOLUSD",1725012257356,27.144,139.98,139.93,25.012]
["bitfinex","SOLUSD",1725012260672,7.1445,139.97,139.93,25.012]
["bitfinex","SOLUSD",1725012263440,27.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012263665,0.25098,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1725012265665,7.39558,139.97,139.93,25.012]
["bitfinex","SOLUSD",1725012268169,7.39558,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725012270473,7.144,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1725012270640,20.0,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725012275175,20.0,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725012279771,20.0,139.97,139.94,8.57483565]
["bitfinex","SOLUSD",1725012279993,20.0,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725012280852,20.0,139.97,139.95,1.42893427]
["bitfinex","SOLUSD",1725012281054,20.0,139.97,139.95,8.57423427]
["bitfinex","SOLUSD",1725012281851,20.0,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725012283453,31.62458142,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1725012283454,7.1425,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1725012283655,7.1419,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725012284869,20.0,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725012285676,27.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725012287157,20.0,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1725012287759,0.12549,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1725012287970,0.25098,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1725012288353,7.1423,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1725012288553,20.0,140.0,139.98,7.1436]
["bitfinex","SOLUSD",1725012291356,20.0,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725012291552,20.0,140.0,139.93,15.8073]
["bitfinex","SOLUSD",1725012291852,0.12549,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1725012292056,7.1431,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725012292359,27.1424,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725012293455,27.1424,140.01,139.97,26.43356302]
["bitfinex","SOLUSD",1725012293656,27.1424,140.01,139.98,1.42857277]
["bitfinex","SOLUSD",1725012295009,27.1424,140.01,139.97,25.0049]
["bitfinex","SOLUSD",1725012295574,27.1424,140.01,139.98,1.42852321]
["bitfinex","SOLUSD",1725012298685,7.1429,140.0,139.97,38.77308142]
["bitfinex","SOLUSD",1725012298858,27.1425,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1725012299360,27.1425,140.01,139.98,1.42853916]
["bitfinex","SOLUSD",1725012299687,27.1425,140.01,139.98,8.57233916]
["bitfinex","SOLUSD",1725012299887,27.1425,140.01,139.99,1.42852737]
["bitfinex","SOLUSD",1725012300393,27.1425,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725012300984,27.1425,140.01,139.97,38.77298142]
["bitfinex","SOLUSD",1725012304069,27.1425,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1725012308377,7.1429,140.0,139.97,25.0048]
["bitfinex","SOLUSD",1725012310307,7.1429,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1725012310598,27.39448,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1725012310789,7.39448,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1725012311800,7.1432,140.0,139.96,8.57331745]
["bitfinex","SOLUSD",1725012312096,20.0,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1725012312798,27.1434,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1725012313375,7.1439,139.98,139.95,17.8634]
["bitfinex","SOLUSD",1725012314211,20.0,139.99,139.92,17.8662]
["bitfinex","SOLUSD",1725012314509,7.1452,139.96,139.92,25.0127]
["bitfinex","SOLUSD",1725012315003,7.1452,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725012315297,0.12549,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1725012315298,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725012315478,20.0,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725012326583,6.3448,140.03,139.95,17.8635]
["bitfinex","SOLUSD",1725012326908,7.1426,140.01,139.96,20.91278142]
["bitfinex","SOLUSD",1725012327083,7.1426,140.01,139.97,7.144]
["bitfinex","SOLUSD",1725012327884,20.0,140.0,139.97,7.144]
["bitfinex","SOLUSD",1725012328586,20.0,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1725012328795,20.0,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1725012330884,20.0,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725012332690,20.0,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1725012332892,20.12549,140.02,139.97,25.0051]
["bitfinex","SOLUSD",1725012333211,7.26809,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1725012333377,20.0,140.0,139.97,25.0051]
["bitfinex","SOLUSD",1725012335879,20.0,140.0,139.98,1.42867075]
["bitfinex","SOLUSD",1725012336084,6.2657,140.07,139.99,33.05483469]
["bitfinex","SOLUSD",1725012336383,7.1402,140.06,140.01,24.9978]
["bitfinex","SOLUSD",1725012336587,6.2657,140.07,140.01,24.9978]
["bitfinex","SOLUSD",1725012337392,7.1403,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1725012337808,20.0,140.04,140.01,24.9978]
["bitfinex","SOLUSD",1725012341016,27.1409,140.04,140.01,17.8556]
["bitfinex","SOLUSD",1725012341311,27.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725012341806,7.1431,140.0,139.96,15.5675]
["bitfinex","SOLUSD",1725012342010,7.1429,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1725012361032,0.12549,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1725012361328,20.12549,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1725012361512,7.1426,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725012361913,20.0,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725012363613,20.0,140.0,139.98,1.42863314]
["bitfinex","SOLUSD",1725012365034,20.0,140.0,139.98,8.57233314]
["bitfinex","SOLUSD",1725012365331,20.0,140.0,139.98,22.34051456]
["bitfinex","SOLUSD",1725012365737,20.0,140.0,139.98,20.91188142]
["bitfinex","SOLUSD",1725012366106,7.142,140.02,139.98,20.91188142]
["bitfinex","SOLUSD",1725012366305,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725012366504,7.1415,140.03,140.0,1.42834179]
["bitfinex","SOLUSD",1725012367519,7.1415,140.03,139.99,25.0015]
["bitfinex","SOLUSD",1725012367846,20.0,140.02,139.99,25.0015]
["bitfinex","SOLUSD",1725012369723,20.0,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1725012369931,20.0,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725012370632,20.0,140.03,140.01,1.42834831]
["bitfinex","SOLUSD",1725012371217,20.0,140.03,140.02,1.4282572]
["bitfinex","SOLUSD",1725012371416,20.0,140.04,140.02,15.19643862]
["bitfinex","SOLUSD",1725012372324,20.0,140.04,140.02,15.19632113]
["bitfinex","SOLUSD",1725012372647,7.139,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725012372837,7.139,140.08,140.04,20.90888142]
["bitfinex","SOLUSD",1725012373438,7.139,140.08,140.03,24.994]
["bitfinex","SOLUSD",1725012374119,20.0,140.07,140.03,24.994]
["bitfinex","SOLUSD",1725012374718,20.0,140.07,140.04,13.76818142]
["bitfinex","SOLUSD",1725012374918,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725012377145,15.802,140.13,140.06,13.76818142]
["bitfinex","SOLUSD",1725012377334,7.1371,140.12,140.09,13.76818142]
["bitfinex","SOLUSD",1725012377634,7.1371,140.12,140.09,15.19560933]
["bitfinex","SOLUSD",1725012377840,7.1363,140.13,140.09,22.33380933]
["bitfinex","SOLUSD",1725012378342,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725012379041,7.1358,140.14,140.09,31.61278142]
["bitfinex","SOLUSD",1725012379042,7.1352,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1725012379245,7.1352,140.15,140.11,20.90508142]
["bitfinex","SOLUSD",1725012379623,7.1343,140.17,140.12,1.42704465]
["bitfinex","SOLUSD",1725012379826,7.1348,140.16,140.11,38.74808142]
["bitfinex","SOLUSD",1725012380230,21.9119,140.21,140.14,13.76818142]
["bitfinex","SOLUSD",1725012380537,30.92806464,140.21,140.14,13.76818142]
["bitfinex","SOLUSD",1725012381251,7.1332,140.19,140.14,20.90348142]
["bitfinex","SOLUSD",1725012382961,7.1338,140.18,140.14,20.90348142]
["bitfinex","SOLUSD",1725012383252,7.1338,140.18,140.14,13.76818142]
["bitfinex","SOLUSD",1725012383426,20.0,140.17,140.14,13.76818142]
["bitfinex","SOLUSD",1725012384320,20.0,140.17,140.1,17.8434]
["bitfinex","SOLUSD",1725012384651,20.0,140.17,140.1,24.9811]
["bitfinex","SOLUSD",1725012384652,7.1361,140.14,140.1,24.9811]
["bitfinex","SOLUSD",1725012384848,7.1362,140.13,140.09,13.2474]
["bitfinex","SOLUSD",1725012385027,7.1368,140.12,140.08,16.3252]
["bitfinex","SOLUSD",1725012385432,7.1363,140.13,140.08,23.4636]
["bitfinex","SOLUSD",1725012385648,7.1363,140.13,140.08,37.23178142]
["bitfinex","SOLUSD",1725012388751,7.137,140.12,140.08,37.23178142]
["bitfinex","SOLUSD",1725012389050,14.01916142,140.16,140.08,37.23178142]
["bitfinex","SOLUSD",1725012389051,7.1374,140.11,140.08,16.3252]
["bitfinex","SOLUSD",1725012391381,0.12549,140.14,140.08,16.3252]
["bitfinex","SOLUSD",1725012391648,0.12549,140.14,140.08,30.09338142]
["bitfinex","SOLUSD",1725012391649,7.1362,140.13,140.08,30.09338142]
["bitfinex","SOLUSD",1725012392057,7.1362,140.13,140.09,1.42732185]
["bitfinex","SOLUSD",1725012392958,7.136,140.14,140.1,15.19550384]
["bitfinex","SOLUSD",1725012393150,7.136,140.14,140.1,13.76818142]
["bitfinex","SOLUSD",1725012393874,7.1362,140.13,140.09,17.8454]
["bitfinex","SOLUSD",1725012394835,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1725012397982,31.60508142,140.16,140.08,16.3252]
["bitfinex","SOLUSD",1725012398161,20.25098,140.15,140.08,16.3252]
["bitfinex","SOLUSD",1725012398456,31.60808142,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1725012398664,20.12549,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1725012398961,7.1385,140.09,140.05,24.4258]
["bitfinex","SOLUSD",1725012399336,7.1392,140.08,140.04,15.9236]
["bitfinex","SOLUSD",1725012400955,7.1383,140.09,140.05,8.56788205]
["bitfinex","SOLUSD",1725012402044,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725012402244,7.1368,140.12,140.06,17.8489]
["bitfinex","SOLUSD",1725012402451,6.1518,140.15,140.08,7.1384]
["bitfinex","SOLUSD",1725012402951,6.1518,140.15,140.09,1.4273805]
["bitfinex","SOLUSD",1725012403460,6.1518,140.15,140.08,7.1384]
["bitfinex","SOLUSD",1725012403461,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1725012404839,7.1368,140.12,140.09,1.42738123]
["bitfinex","SOLUSD",1725012407775,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1725012407963,7.1368,140.12,140.09,1.42736432]
["bitfinex","SOLUSD",1725012409067,7.1372,140.11,140.09,1.42736432]
["bitfinex","SOLUSD",1725012409971,7.1372,140.11,140.07,20.90718142]
["bitfinex","SOLUSD",1725012410153,7.1372,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725012410354,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725012413868,7.1363,140.13,140.09,8.5655647]
["bitfinex","SOLUSD",1725012414071,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725012415660,20.0,140.12,140.08,24.9853]
["bitfinex","SOLUSD",1725012415949,7.1373,140.11,140.08,17.8467]
["bitfinex","SOLUSD",1725012417150,31.60798142,140.14,140.07,13.55]
["bitfinex","SOLUSD",1725012417376,20.25098,140.13,140.07,13.55]
["bitfinex","SOLUSD",1725012417552,7.1373,140.11,140.07,13.55]
["bitfinex","SOLUSD",1725012418076,7.1377,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1725012418570,20.25098,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1725012418571,7.1375,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1725012418749,7.1369,140.12,140.08,8.5661665]
["bitfinex","SOLUSD",1725012420857,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725012421259,7.1369,140.12,140.08,20.90688142]
["bitfinex","SOLUSD",1725012421870,27.1364,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725012422063,27.1364,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725012422469,20.0,140.13,140.11,1.42723975]
["bitfinex","SOLUSD",1725012422675,7.1359,140.14,140.11,1.42723975]
["bitfinex","SOLUSD",1725012422864,7.1359,140.14,140.1,23.6584]
["bitfinex","SOLUSD",1725012423280,7.1353,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1725012423483,20.0,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1725012423974,27.1357,140.14,140.1,29.9282]
["bitfinex","SOLUSD",1725012424978,27.1357,140.14,140.1,31.35547868]
["bitfinex","SOLUSD",1725012426265,7.1362,140.13,140.1,16.5207]
["bitfinex","SOLUSD",1725012426871,7.1362,140.13,140.1,17.94798054]
["bitfinex","SOLUSD",1725012427181,7.1362,140.13,140.1,16.5207]
["bitfinex","SOLUSD",1725012427370,27.1358,140.14,140.11,1.42716286]
["bitfinex","SOLUSD",1725012427570,27.1358,140.14,140.1,23.658]
["bitfinex","SOLUSD",1725012433591,27.1358,140.14,140.1,23.658]
["bitfinex","SOLUSD",1725012435387,27.1358,140.14,140.11,1.42715539]
["bitfinex","SOLUSD",1725012435587,27.1358,140.14,140.1,23.658]
["bitfinex","SOLUSD",1725012435766,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725012435972,20.0,140.14,140.12,1.4271219]
["bitfinex","SOLUSD",1725012441283,20.0,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1725012441474,20.0,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725012441674,20.0,140.15,140.11,31.61048142]
["bitfinex","SOLUSD",1725012441675,7.1348,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725012442998,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725012444492,7.136,140.14,140.1,23.6583]
["bitfinex","SOLUSD",1725012449406,7.1365,140.13,140.1,16.5207]
["bitfinex","SOLUSD",1725012449580,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725012451699,7.1373,140.11,140.07,23.7056]
["bitfinex","SOLUSD",1725012452819,7.1362,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725012453112,20.0,140.12,140.09,20.90628142]
["bitfinex","SOLUSD",1725012453405,27.1368,140.12,140.09,38.75168142]
["bitfinex","SOLUSD",1725012453579,20.0,140.12,140.09,24.9835]
["bitfinex","SOLUSD",1725012455815,27.1368,140.12,140.09,24.9835]
["bitfinex","SOLUSD",1725012456608,27.1368,140.12,140.09,17.8454]
["bitfinex","SOLUSD",1725012462495,7.1372,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1725012466399,7.1379,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1725012475644,7.1379,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1725012480309,7.1373,140.11,140.06,17.8483]
["bitfinex","SOLUSD",1725012480502,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725012481136,27.137,140.12,140.08,8.56609478]
["bitfinex","SOLUSD",1725012481505,20.0,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1725012481711,20.0,140.12,140.1,1.42737957]
["bitfinex","SOLUSD",1725012482129,20.0,140.12,140.1,8.56497957]
["bitfinex","SOLUSD",1725012482427,20.0,140.13,140.1,8.56497957]
["bitfinex","SOLUSD",1725012482728,20.0,140.13,140.11,1.42723788]
["bitfinex","SOLUSD",1725012483107,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725012485318,27.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1725012485928,7.1368,140.12,140.08,40.6216]
["bitfinex","SOLUSD",1725012489615,7.1368,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1725012490511,7.1373,140.11,140.08,17.8464]
["bitfinex","SOLUSD",1725012490725,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725012490933,49.00138142,140.13,140.02,24.995]
["bitfinex","SOLUSD",1725012490934,33.76818142,140.09,140.02,24.995]
["bitfinex","SOLUSD",1725012491221,33.76818142,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1725012491222,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725012491930,7.1399,140.06,140.02,24.9954]
["bitfinex","SOLUSD",1725012492318,7.1394,140.07,140.02,24.9954]
["bitfinex","SOLUSD",1725012502344,7.1398,140.06,140.02,24.9954]
["bitfinex","SOLUSD",1725012502714,7.1421,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725012502915,13.76818142,140.03,139.96,15.4525]
["bitfinex","SOLUSD",1725012503118,13.76818142,140.03,139.94,7.1454]
["bitfinex","SOLUSD",1725012503119,7.1438,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1725012504243,37.81358142,140.01,139.93,25.011]
["bitfinex","SOLUSD",1725012504419,7.144,139.98,139.93,25.011]
["bitfinex","SOLUSD",1725012504923,7.26879,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1725012505166,7.26879,139.99,139.94,8.57437579]
["bitfinex","SOLUSD",1725012505640,7.1433,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1725012511626,20.12549,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725012511627,27.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1725012513855,7.1434,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1725012516725,7.144,139.98,139.95,17.863]
["bitfinex","SOLUSD",1725012516935,13.76818142,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1725012518154,7.145,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725012519256,7.1445,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725012520928,7.1449,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1725012521138,7.1446,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725012523453,7.26969,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012523651,7.1436,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1725012523953,20.0,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725012525163,27.1442,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1725012525955,7.1444,139.97,139.94,7.1456]
["bitfinex","SOLUSD",1725012526337,7.1444,139.97,139.93,25.0107]
["bitfinex","SOLUSD",1725012531140,27.1441,139.98,139.94,8.57480203]
["bitfinex","SOLUSD",1725012531337,27.1441,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012532465,7.1445,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1725012533364,27.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012535151,27.144,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012537659,27.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012540494,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012543160,27.1438,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012543568,27.1438,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012546062,27.1438,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012552079,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012552786,27.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725012555360,27.1439,139.98,139.94,20.91388142]
["bitfinex","SOLUSD",1725012558258,27.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725012560784,7.1444,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1725012561182,7.1444,139.97,139.93,25.0109]
["bitfinex","SOLUSD",1725012561487,7.1444,139.97,139.93,26.43997071]
["bitfinex","SOLUSD",1725012561691,7.1444,139.97,139.93,25.0109]
["bitfinex","SOLUSD",1725012563467,7.1444,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725012565091,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725012565298,7.1442,139.98,139.95,8.57423956]
["bitfinex","SOLUSD",1725012565588,20.0,140.0,139.94,13.76818142]
["bitfinex","SOLUSD",1725012565776,20.0,140.0,139.96,38.77468142]
["bitfinex","SOLUSD",1725012565963,20.0,140.02,139.96,38.77468142]
["bitfinex","SOLUSD",1725012566781,7.1428,140.0,139.96,38.77468142]
["bitfinex","SOLUSD",1725012566992,20.0,139.99,139.96,38.77468142]
["bitfinex","SOLUSD",1725012568392,16.0289,140.03,140.0,17.8565]
["bitfinex","SOLUSD",1725012568689,7.1406,140.05,140.0,38.76738142]
["bitfinex","SOLUSD",1725012568866,7.1406,140.05,140.0,31.62468142]
["bitfinex","SOLUSD",1725012569067,7.1406,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725012569289,22.4982,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1725012571990,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725012572174,20.0,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1725012572378,20.0,140.06,140.03,8.56912792]
["bitfinex","SOLUSD",1725012572578,20.0,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725012572774,20.0,140.07,140.04,31.61928142]
["bitfinex","SOLUSD",1725012573069,20.0,140.09,140.04,31.61928142]
["bitfinex","SOLUSD",1725012573878,27.1386,140.09,140.04,38.75988142]
["bitfinex","SOLUSD",1725012576486,7.1373,140.11,140.06,20.90788142]
["bitfinex","SOLUSD",1725012576683,7.1368,140.12,140.07,8.56685189]
["bitfinex","SOLUSD",1725012577188,7.1373,140.11,140.07,8.56685189]
["bitfinex","SOLUSD",1725012578601,7.1373,140.11,140.08,1.42759629]
["bitfinex","SOLUSD",1725012578799,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725012579375,20.0,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725012579900,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725012580503,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725012581890,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725012583395,7.1369,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1725012588282,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725012589097,21.21758141,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1725012589306,20.12549,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1725012590206,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725012591209,7.1377,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1725012592190,7.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725012595116,7.26269,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725012595698,27.1363,140.13,140.09,24.9835]
["bitfinex","SOLUSD",1725012596901,7.1368,140.12,140.09,17.8456]
["bitfinex","SOLUSD",1725012598415,7.1368,140.12,140.09,19.27315874]
["bitfinex","SOLUSD",1725012598595,7.1368,140.12,140.09,17.8456]
["bitfinex","SOLUSD",1725012599513,20.0,140.13,140.07,7.139]
["bitfinex","SOLUSD",1725012599697,0.25098,140.12,140.07,7.139]
["bitfinex","SOLUSD",1725012600218,7.1374,140.11,140.07,7.139]
["bitfinex","SOLUSD",1725012601009,7.1374,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725012603098,7.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725012603821,29.01058519,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1725012603822,7.1382,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725012604018,7.1389,140.08,140.04,22.5239]
["bitfinex","SOLUSD",1725012604693,7.1389,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725012606401,20.12549,140.1,140.05,31.61868142]
["bitfinex","SOLUSD",1725012606402,20.0,140.1,140.05,31.61868142]
["bitfinex","SOLUSD",1725012606616,17.8378,140.16,140.05,31.61868142]
["bitfinex","SOLUSD",1725012606617,7.1375,140.11,140.07,20.90698142]
["bitfinex","SOLUSD",1725012606915,20.0,140.1,140.07,20.90698142]
["bitfinex","SOLUSD",1725012607220,20.0,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1725012607402,20.0,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1725012608495,27.1372,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1725012609509,7.1364,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725012609719,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725012610397,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1725012610602,7.1352,140.15,140.11,8.56439783]
["bitfinex","SOLUSD",1725012610802,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725012614499,7.1353,140.15,140.11,17.8429]
["bitfinex","SOLUSD",1725012614719,20.0,140.14,140.11,17.8429]
["bitfinex","SOLUSD",1725012615022,20.0,140.14,140.12,1.4271918]
["bitfinex","SOLUSD",1725012616106,20.0,140.14,140.12,7.1364]
["bitfinex","SOLUSD",1725012616426,20.0,140.18,140.11,24.98]
["bitfinex","SOLUSD",1725012617021,7.1355,140.15,140.11,24.98]
["bitfinex","SOLUSD",1725012617226,20.0,140.14,140.11,24.98]
["bitfinex","SOLUSD",1725012619624,20.0,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725012619826,20.0,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1725012620001,0.25098,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1725012620203,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725012620405,0.25098,140.15,140.09,15.5137]
["bitfinex","SOLUSD",1725012620624,31.85736142,140.15,140.09,15.5137]
["bitfinex","SOLUSD",1725012620799,7.1369,140.12,140.09,15.5137]
["bitfinex","SOLUSD",1725012621622,7.1372,140.11,140.09,15.5137]
["bitfinex","SOLUSD",1725012623312,7.1378,140.1,140.06,22.8532]
["bitfinex","SOLUSD",1725012625720,7.1378,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725012626123,7.1378,140.1,140.06,22.853]
["bitfinex","SOLUSD",1725012626942,7.1383,140.09,140.06,15.7135]
["bitfinex","SOLUSD",1725012627820,7.1387,140.08,140.06,15.7135]
["bitfinex","SOLUSD",1725012628244,7.1384,140.09,140.06,15.7135]
["bitfinex","SOLUSD",1725012629741,7.1384,140.09,140.05,24.99]
["bitfinex","SOLUSD",1725012632240,7.1384,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725012632438,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725012633041,7.1383,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725012633947,7.1383,140.09,140.06,8.56745976]
["bitfinex","SOLUSD",1725012634527,7.1383,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725012636051,31.60878142,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1725012636052,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725012636228,7.1374,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1725012636431,7.1372,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725012636627,20.0,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1725012637152,20.0,140.11,140.09,7.1378]
["bitfinex","SOLUSD",1725012637319,20.0,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1725012638255,27.1368,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1725012639860,27.1368,140.12,140.08,26.41171228]
["bitfinex","SOLUSD",1725012644950,20.0,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1725012645145,20.0,140.12,140.09,7.138]
["bitfinex","SOLUSD",1725012646061,20.0,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725012650529,20.0,140.12,140.09,7.138]
["bitfinex","SOLUSD",1725012651943,34.47631146,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1725012652259,34.47631146,140.17,140.11,8.56411292]
["bitfinex","SOLUSD",1725012652260,7.1353,140.15,140.11,8.56411292]
["bitfinex","SOLUSD",1725012653353,20.0,140.14,140.11,8.56411292]
["bitfinex","SOLUSD",1725012655164,20.0,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1725012655751,20.0,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1725012655939,33.76818142,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1725012656140,33.76818142,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1725012656141,7.137,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725012656757,7.1373,140.11,140.07,24.9861]
["bitfinex","SOLUSD",1725012658242,7.1373,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1725012659865,7.1362,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1725012660055,20.0,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1725012660365,27.1368,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1725012663183,27.1368,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725012664049,20.0,140.12,140.07,17.8472]
["bitfinex","SOLUSD",1725012664343,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1725012666159,20.0,140.14,140.06,13.76818142]
["bitfinex","SOLUSD",1725012666363,16.4249,140.18,140.13,17.84]
["bitfinex","SOLUSD",1725012666549,21.8316,140.22,140.15,17.8373]
["bitfinex","SOLUSD",1725012666875,21.8316,140.22,140.16,8.5610707]
["bitfinex","SOLUSD",1725012667244,21.8316,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1725012667445,7.1326,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1725012668271,20.0,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1725012668965,27.1327,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1725012672372,27.1327,140.2,140.15,24.9724]
["bitfinex","SOLUSD",1725012672565,7.1332,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1725012672752,20.0,140.18,140.15,24.9724]
["bitfinex","SOLUSD",1725012677558,20.0,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1725012677796,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725012680978,27.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725012681887,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725012682259,16.4907,140.26,140.19,7.133]
["bitfinex","SOLUSD",1725012682456,16.4907,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1725012682457,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725012683572,7.1302,140.25,140.2,20.90068142]
["bitfinex","SOLUSD",1725012683773,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725012683962,7.1307,140.24,140.19,17.8325]
["bitfinex","SOLUSD",1725012683963,7.1307,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1725012684780,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725012684964,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1725012688762,20.0,140.23,140.17,22.0214]
["bitfinex","SOLUSD",1725012688980,20.0,140.23,140.17,22.9831]
["bitfinex","SOLUSD",1725012688981,7.1322,140.21,140.17,22.9831]
["bitfinex","SOLUSD",1725012689174,7.1318,140.22,140.17,22.9831]
["bitfinex","SOLUSD",1725012689381,7.1318,140.22,140.18,20.90158142]
["bitfinex","SOLUSD",1725012689680,27.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725012689885,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725012690482,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1725012692966,27.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725012694495,20.0,140.23,140.18,24.9674]
["bitfinex","SOLUSD",1725012694677,13.89367142,140.24,140.18,24.9674]
["bitfinex","SOLUSD",1725012694876,20.12549,140.23,140.18,24.9674]
["bitfinex","SOLUSD",1725012695066,7.1318,140.22,140.18,26.39393709]
["bitfinex","SOLUSD",1725012695591,7.1318,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725012696689,7.1321,140.21,140.18,24.9674]
["bitfinex","SOLUSD",1725012696891,20.0,140.23,140.18,24.9674]
["bitfinex","SOLUSD",1725012697193,7.1318,140.22,140.18,24.9674]
["bitfinex","SOLUSD",1725012700693,7.1318,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725012704188,27.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725012705072,7.1322,140.21,140.18,17.8339]
["bitfinex","SOLUSD",1725012705490,7.1318,140.22,140.18,24.9675]
["bitfinex","SOLUSD",1725012706291,0.12549,140.21,140.15,17.8367]
["bitfinex","SOLUSD",1725012706493,7.1332,140.19,140.15,24.9717]
["bitfinex","SOLUSD",1725012711107,7.1337,140.18,140.15,17.8367]
["bitfinex","SOLUSD",1725012711314,7.1337,140.18,140.13,6.4975]
["bitfinex","SOLUSD",1725012711315,27.1344,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1725012711604,7.1347,140.16,140.13,17.8405]
["bitfinex","SOLUSD",1725012712410,27.1343,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1725012717199,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725012717389,20.0,140.17,140.15,8.5620506]
["bitfinex","SOLUSD",1725012717704,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725012721491,20.0,140.18,140.16,20.90278142]
["bitfinex","SOLUSD",1725012721698,7.1323,140.21,140.16,15.19492451]
["bitfinex","SOLUSD",1725012722011,20.0,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1725012722700,20.0,140.2,140.17,8.56034622]
["bitfinex","SOLUSD",1725012722880,20.0,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1725012723713,27.1326,140.2,140.16,24.9697]
["bitfinex","SOLUSD",1725012724386,7.1332,140.19,140.16,17.8354]
["bitfinex","SOLUSD",1725012725006,7.1332,140.19,140.16,24.97]
["bitfinex","SOLUSD",1725012725411,27.1328,140.2,140.16,24.97]
["bitfinex","SOLUSD",1725012727299,20.0,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1725012729815,20.0,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1725012730004,20.0,140.2,140.18,24.9676]
["bitfinex","SOLUSD",1725012730338,20.0,140.21,140.18,24.9676]
["bitfinex","SOLUSD",1725012730812,7.1318,140.22,140.18,24.9676]
["bitfinex","SOLUSD",1725012731307,7.1318,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725012731515,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725012732017,7.1312,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725012733015,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725012733204,20.0,140.23,140.21,1.42630359]
["bitfinex","SOLUSD",1725012734112,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725012734618,20.0,140.23,140.2,26.39039812]
["bitfinex","SOLUSD",1725012734803,20.0,140.23,140.21,1.42628724]
["bitfinex","SOLUSD",1725012735206,16.4647,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1725012735607,16.4647,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1725012736810,7.1296,140.26,140.22,24.96]
["bitfinex","SOLUSD",1725012737199,20.0,140.25,140.22,24.96]
["bitfinex","SOLUSD",1725012741211,27.1301,140.25,140.22,24.96]
["bitfinex","SOLUSD",1725012741722,20.0,140.25,140.22,24.96]
["bitfinex","SOLUSD",1725012742124,20.0,140.25,140.23,7.131]
["bitfinex","SOLUSD",1725012742314,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725012742623,27.13,140.26,140.22,24.96]
["bitfinex","SOLUSD",1725012746912,7.1304,140.25,140.22,17.8286]
["bitfinex","SOLUSD",1725012747605,27.1298,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1725012756708,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725012764127,27.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725012766838,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725012775938,27.1296,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1725012778538,27.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725012779455,27.1296,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1725012780951,27.1296,140.26,140.19,50.8117]
["bitfinex","SOLUSD",1725012780952,7.1311,140.23,140.19,32.9786]
["bitfinex","SOLUSD",1725012781254,20.0,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725012781431,20.0,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1725012781745,20.0,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725012782735,27.1297,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725012783563,20.0,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1725012785560,27.1296,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1725012786056,27.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725012794450,7.1301,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1725012794652,20.0,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1725012797469,27.1309,140.24,140.21,17.8303]
["bitfinex","SOLUSD",1725012797765,27.1309,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1725012799254,7.25669,140.23,140.19,40.1127]
["bitfinex","SOLUSD",1725012799561,7.1312,140.23,140.19,40.1127]
["bitfinex","SOLUSD",1725012799971,7.1312,140.23,140.19,24.9658]
["bitfinex","SOLUSD",1725012801342,20.0,140.22,140.19,24.9658]
["bitfinex","SOLUSD",1725012803667,7.1321,140.21,140.16,17.8356]
["bitfinex","SOLUSD",1725012804973,20.0,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1725012805675,20.0,140.2,140.15,15.5614]
["bitfinex","SOLUSD",1725012805975,20.0,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1725012806146,7.133,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1725012806343,20.0,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1725012806764,20.0,140.19,140.15,15.5614]
["bitfinex","SOLUSD",1725012806971,7.134,140.18,140.15,15.5614]
["bitfinex","SOLUSD",1725012807847,7.1347,140.16,140.12,24.9772]
["bitfinex","SOLUSD",1725012808047,27.1356,140.15,140.09,17.8447]
["bitfinex","SOLUSD",1725012808274,20.0,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1725012808570,20.0,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725012808747,20.0,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725012811074,27.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725012812372,7.1353,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1725012812558,20.0,140.14,140.11,24.9796]
["bitfinex","SOLUSD",1725012816755,7.1353,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1725012817156,20.0,140.14,140.11,24.9796]
["bitfinex","SOLUSD",1725012817759,20.0,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725012817971,20.12549,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1725012818253,0.12549,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725012818463,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725012818674,20.0,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1725012819754,20.0,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725012820085,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725012820472,20.0,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1725012822173,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1725012822380,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725012823656,20.0,140.14,140.1,1.42737039]
["bitfinex","SOLUSD",1725012823861,20.0,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725012824180,20.0,140.18,140.14,17.839]
["bitfinex","SOLUSD",1725012824379,7.1335,140.19,140.14,24.9746]
["bitfinex","SOLUSD",1725012824679,7.1337,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1725012825268,7.25889,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725012825469,7.1334,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725012825672,7.1328,140.2,140.15,7.135]
["bitfinex","SOLUSD",1725012826270,7.1328,140.2,140.15,8.56185172]
["bitfinex","SOLUSD",1725012826578,7.1328,140.2,140.15,7.135]
["bitfinex","SOLUSD",1725012826986,20.0,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725012828783,20.0,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1725012828971,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725012835414,20.0,140.2,140.16,31.60468142]
["bitfinex","SOLUSD",1725012835588,20.0,140.23,140.16,31.60468142]
["bitfinex","SOLUSD",1725012835784,7.1321,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1725012835978,20.0,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1725012836180,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725012837703,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725012837903,20.0,140.23,140.21,7.1318]
["bitfinex","SOLUSD",1725012838085,20.0,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1725012838613,27.1306,140.24,140.2,24.964]
["bitfinex","SOLUSD",1725012845311,7.25699,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725012845481,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725012845689,0.12549,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725012845907,27.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725012851917,27.1308,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725012852406,20.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725012854718,27.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725012856297,27.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725012856620,0.12549,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725012856813,0.25098,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725012859804,27.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725012860418,20.0,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1725012861520,27.1307,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1725012861911,27.1307,140.24,140.2,24.9627]
["bitfinex","SOLUSD",1725012864726,7.1315,140.23,140.2,24.963]
["bitfinex","SOLUSD",1725012864935,20.0,140.22,140.2,24.963]
["bitfinex","SOLUSD",1725012865629,20.0,140.22,140.2,17.8304]
["bitfinex","SOLUSD",1725012872003,20.0,140.22,140.2,24.963]
["bitfinex","SOLUSD",1725012872210,20.0,140.23,140.2,24.963]
["bitfinex","SOLUSD",1725012873519,27.1312,140.23,140.2,24.963]
["bitfinex","SOLUSD",1725012875242,20.0,140.23,140.2,24.963]
["bitfinex","SOLUSD",1725012878359,20.0,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1725012878545,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725012880066,27.1307,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725012881154,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725012881450,42.04340963,140.29,140.21,31.59728142]
["bitfinex","SOLUSD",1725012881663,7.1294,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1725012882857,20.0,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1725012883860,20.0,140.26,140.24,7.1302]
["bitfinex","SOLUSD",1725012884028,7.25419,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725012884534,7.25419,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725012885628,7.25419,140.28,140.23,17.8275]
["bitfinex","SOLUSD",1725012885629,7.1291,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1725012885828,20.25098,140.26,140.23,24.9584]
["bitfinex","SOLUSD",1725012886446,20.0,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1725012886643,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725012887263,27.1291,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725012887864,27.1291,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1725012888540,7.1301,140.25,140.21,24.962]
["bitfinex","SOLUSD",1725012888849,20.0,140.24,140.21,24.962]
["bitfinex","SOLUSD",1725012889053,20.0,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1725012889256,7.38068,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725012889460,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1725012891566,20.0,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1725012891787,20.0,140.26,140.23,24.9588]
["bitfinex","SOLUSD",1725012891947,20.0,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1725012893339,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725012901576,7.1302,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1725012901868,7.25539,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725012902054,20.12549,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725012902450,20.0,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1725012902653,20.12549,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725012905054,27.25519,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725012905464,7.1306,140.24,140.21,24.961]
["bitfinex","SOLUSD",1725012905663,20.0,140.23,140.21,24.961]
["bitfinex","SOLUSD",1725012906780,20.0,140.23,140.21,17.8291]
["bitfinex","SOLUSD",1725012907371,27.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725012912665,27.1311,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725012913381,20.0,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1725012913560,7.25539,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725012913764,20.0,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725012917289,20.0,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1725012918462,20.0,140.25,140.23,24.9585]
["bitfinex","SOLUSD",1725012918672,27.1296,140.26,140.23,24.9585]
["bitfinex","SOLUSD",1725012919482,20.0,140.26,140.23,24.9585]
["bitfinex","SOLUSD",1725012922160,7.1287,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1725012922366,20.0,140.27,140.24,7.1303]
["bitfinex","SOLUSD",1725012922984,20.0,140.27,140.25,7.13]
["bitfinex","SOLUSD",1725012923181,7.25389,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725012923182,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725012926683,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1725012926995,20.12549,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1725012930795,20.0,140.29,140.25,19.25088421]
["bitfinex","SOLUSD",1725012930987,20.0,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1725012931293,7.1258,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725012931294,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725012932900,20.0,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1725012933492,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725012938082,20.0,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1725012944292,20.0,140.33,140.31,24.9442]
["bitfinex","SOLUSD",1725012944498,20.0,140.34,140.31,24.9442]
["bitfinex","SOLUSD",1725012947299,0.25098,140.33,140.26,22.7346]
["bitfinex","SOLUSD",1725012947501,20.0,140.34,140.32,24.9425]
["bitfinex","SOLUSD",1725012947673,6.2014,140.39,140.33,7.126]
["bitfinex","SOLUSD",1725012947870,7.1236,140.38,140.33,8.5510341]
["bitfinex","SOLUSD",1725012948492,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1725012949199,20.0,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725012949408,27.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725012952792,27.1241,140.37,140.32,24.9425]
["bitfinex","SOLUSD",1725012954404,7.1245,140.36,140.32,24.9425]
["bitfinex","SOLUSD",1725012954716,20.0,140.35,140.32,24.9425]
["bitfinex","SOLUSD",1725012955887,20.0,140.35,140.32,17.8161]
["bitfinex","SOLUSD",1725012957708,27.1252,140.35,140.31,16.6493]
["bitfinex","SOLUSD",1725012957907,27.1252,140.35,140.29,6.2061]
["bitfinex","SOLUSD",1725012957908,7.1256,140.34,140.29,24.0257]
["bitfinex","SOLUSD",1725012958105,20.0,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1725012959290,20.0,140.33,140.31,7.127]
["bitfinex","SOLUSD",1725012959497,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1725012960315,53.4215,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1725012960316,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725012960509,20.0,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1725012961220,20.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1725012961919,20.0,140.35,140.33,7.126]
["bitfinex","SOLUSD",1725012962218,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1725012965709,27.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1725012968718,7.1253,140.35,140.31,24.944]
["bitfinex","SOLUSD",1725012968897,20.0,140.34,140.31,24.944]
["bitfinex","SOLUSD",1725012969999,20.0,140.34,140.33,7.126]
["bitfinex","SOLUSD",1725012970698,17.8073,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1725012970699,13.76818142,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725012970899,20.0,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725012971406,20.0,140.38,140.33,24.9406]
["bitfinex","SOLUSD",1725012972305,7.37518,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1725012972626,20.0,140.36,140.33,24.9406]
["bitfinex","SOLUSD",1725012973315,7.1261,140.33,140.3,16.4829]
["bitfinex","SOLUSD",1725012973525,7.1256,140.34,140.3,23.6103]
["bitfinex","SOLUSD",1725012973701,27.1256,140.34,140.3,23.6103]
["bitfinex","SOLUSD",1725012975600,7.1261,140.33,140.29,17.8198]
["bitfinex","SOLUSD",1725012975800,20.0,140.32,140.29,24.9478]
["bitfinex","SOLUSD",1725012978313,27.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725012982076,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725012982234,20.0,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1725012982434,7.125,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1725012983733,20.0,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1725012986649,20.0,140.34,140.31,8.55206563]
["bitfinex","SOLUSD",1725012987037,20.0,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1725012987245,7.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725012987442,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1725012989163,20.0,140.35,140.33,7.126]
["bitfinex","SOLUSD",1725012989766,20.0,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1725012990065,20.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1725012990268,20.0,140.37,140.35,7.125]
["bitfinex","SOLUSD",1725012990566,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1725012991857,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1725012992461,27.1235,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1725012992843,20.0,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1725012993245,27.1237,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1725012996076,27.1237,140.38,140.35,7.125]
["bitfinex","SOLUSD",1725012996378,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1725012997348,13.76818142,140.37,140.3,16.0805]
["bitfinex","SOLUSD",1725012997548,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1725012998061,20.0,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1725012998242,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725012998444,20.0,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725012998869,33.76818142,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725012999171,7.1238,140.38,140.34,24.9392]
["bitfinex","SOLUSD",1725012999354,20.0,140.37,140.34,24.9392]
["bitfinex","SOLUSD",1725012999874,7.1245,140.36,140.31,17.8168]
["bitfinex","SOLUSD",1725013000179,7.1245,140.36,140.32,7.126]
["bitfinex","SOLUSD",1725013001070,7.1245,140.36,140.33,7.126]
["bitfinex","SOLUSD",1725013001249,20.0,140.37,140.32,13.76818142]
["bitfinex","SOLUSD",1725013001459,33.76818142,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1725013001780,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725013001949,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725013003574,27.124,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725013004179,27.124,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1725013005468,20.0,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725013006556,16.332,140.41,140.35,19.23712281]
["bitfinex","SOLUSD",1725013006766,7.1227,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1725013006959,20.0,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1725013007755,27.1232,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1725013008099,33.76818142,140.39,140.32,17.8152]
["bitfinex","SOLUSD",1725013008275,7.1246,140.36,140.32,24.9414]
["bitfinex","SOLUSD",1725013008455,20.0,140.35,140.32,24.9414]
["bitfinex","SOLUSD",1725013009567,27.125,140.35,140.32,24.9414]
["bitfinex","SOLUSD",1725013009772,27.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725013009953,7.1257,140.34,140.3,23.2079]
["bitfinex","SOLUSD",1725013010355,20.0,140.33,140.3,23.2079]
["bitfinex","SOLUSD",1725013010975,20.0,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1725013013059,20.0,140.33,140.3,8.55269408]
["bitfinex","SOLUSD",1725013013259,20.0,140.33,140.31,7.127]
["bitfinex","SOLUSD",1725013014458,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1725013020887,27.1258,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725013021893,7.1262,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725013023291,20.0,140.34,140.29,24.947]
["bitfinex","SOLUSD",1725013023581,7.1262,140.33,140.29,24.947]
["bitfinex","SOLUSD",1725013023784,20.0,140.32,140.29,24.947]
["bitfinex","SOLUSD",1725013025085,27.1265,140.32,140.29,24.947]
["bitfinex","SOLUSD",1725013026691,33.76818142,140.32,140.23,16.2299]
["bitfinex","SOLUSD",1725013026894,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725013027107,27.1286,140.28,140.24,24.957]
["bitfinex","SOLUSD",1725013030292,20.0,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1725013032808,27.1286,140.28,140.24,24.9567]
["bitfinex","SOLUSD",1725013033577,7.1291,140.27,140.24,17.8265]
["bitfinex","SOLUSD",1725013033909,20.0,140.26,140.24,17.8265]
["bitfinex","SOLUSD",1725013035184,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725013036609,20.0,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1725013037110,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725013037610,20.0,140.27,140.24,8.5564685]
["bitfinex","SOLUSD",1725013037909,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725013038817,20.0,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1725013039808,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725013039990,27.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725013040513,7.1276,140.3,140.27,7.129]
["bitfinex","SOLUSD",1725013040717,20.0,140.29,140.27,7.129]
["bitfinex","SOLUSD",1725013040887,13.76818142,140.3,140.24,7.1303]
["bitfinex","SOLUSD",1725013041088,20.0,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1725013041398,20.0,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725013041603,20.0,140.31,140.29,7.128]
["bitfinex","SOLUSD",1725013041905,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725013042912,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725013043316,27.1265,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725013043500,27.1265,140.32,140.28,17.8212]
["bitfinex","SOLUSD",1725013043995,40.89468142,140.32,140.28,17.8212]
["bitfinex","SOLUSD",1725013044304,7.1271,140.31,140.28,17.8212]
["bitfinex","SOLUSD",1725013044506,27.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725013044715,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725013044919,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1725013045493,7.1287,140.28,140.25,24.9544]
["bitfinex","SOLUSD",1725013045695,20.0,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1725013046018,20.0,140.31,140.25,24.9544]
["bitfinex","SOLUSD",1725013046212,0.12549,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1725013046402,0.25098,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1725013047392,7.1282,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1725013047602,20.0,140.28,140.25,24.9544]
["bitfinex","SOLUSD",1725013047917,27.1286,140.28,140.25,24.9544]
["bitfinex","SOLUSD",1725013049126,20.0,140.28,140.25,24.9544]
["bitfinex","SOLUSD",1725013052222,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1725013053220,20.0,140.28,140.25,24.9542]
["bitfinex","SOLUSD",1725013055921,20.0,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1725013056124,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1725013059322,20.0,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1725013059631,23.6172,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1725013059829,20.0,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1725013060741,27.126,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1725013064326,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725013065748,27.1261,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1725013066441,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725013069455,27.1263,140.33,140.29,24.9479]
["bitfinex","SOLUSD",1725013071754,27.1263,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725013072351,27.1263,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1725013074755,27.1263,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725013075431,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725013078449,20.0,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1725013079846,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1725013080066,13.76818142,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1725013080067,12.21711416,140.39,140.32,1.4250977]
["bitfinex","SOLUSD",1725013080366,7.1237,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1725013081458,20.0,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1725013083345,20.0,140.37,140.36,24.9358]
["bitfinex","SOLUSD",1725013083547,20.0,140.37,140.36,17.8113]
["bitfinex","SOLUSD",1725013084663,20.0,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1725013084859,7.124,140.37,140.33,17.8142]
["bitfinex","SOLUSD",1725013085043,20.12549,140.36,140.33,17.8142]
["bitfinex","SOLUSD",1725013087986,27.24999,140.36,140.33,17.8142]
["bitfinex","SOLUSD",1725013088200,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725013088384,20.0,140.34,140.3,17.8188]
["bitfinex","SOLUSD",1725013088960,13.89367142,140.36,140.3,17.8188]
["bitfinex","SOLUSD",1725013088961,20.0,140.35,140.3,17.8188]
["bitfinex","SOLUSD",1725013089158,13.76818142,140.34,140.3,24.9462]
["bitfinex","SOLUSD",1725013089363,20.0,140.33,140.3,24.9462]
["bitfinex","SOLUSD",1725013090565,20.0,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1725013090566,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725013090860,20.0,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725013091075,20.0,140.31,140.29,7.128]
["bitfinex","SOLUSD",1725013091467,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725013092997,27.1265,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725013093200,40.89468142,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725013093571,7.1271,140.31,140.27,41.4322]
["bitfinex","SOLUSD",1725013093772,20.0,140.3,140.27,24.9509]
["bitfinex","SOLUSD",1725013094516,40.89588142,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1725013094686,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725013095012,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725013096717,40.89678142,140.28,140.24,24.956]
["bitfinex","SOLUSD",1725013097302,27.1286,140.28,140.24,24.956]
["bitfinex","SOLUSD",1725013100418,27.1286,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725013100595,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725013101516,27.1286,140.28,140.24,24.9561]
["bitfinex","SOLUSD",1725013101717,0.12549,140.27,140.24,24.9561]
["bitfinex","SOLUSD",1725013101904,0.25098,140.27,140.24,24.9561]
["bitfinex","SOLUSD",1725013102915,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725013104910,20.25098,140.27,140.24,24.9561]
["bitfinex","SOLUSD",1725013106098,27.38008,140.27,140.24,24.9561]
["bitfinex","SOLUSD",1725013107325,20.25098,140.27,140.24,24.9561]
["bitfinex","SOLUSD",1725013112233,20.25098,140.27,140.21,13.76818142]
["bitfinex","SOLUSD",1725013112234,7.13,140.26,140.21,17.8293]
["bitfinex","SOLUSD",1725013112404,20.0,140.25,140.22,7.1313]
["bitfinex","SOLUSD",1725013113635,27.1302,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1725013115435,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1725013119043,20.0,140.25,140.23,7.131]
["bitfinex","SOLUSD",1725013119208,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725013121025,7.38028,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725013121226,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725013123424,20.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1725013123623,20.25098,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013124510,0.25098,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013124833,20.25098,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013125050,20.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1725013125740,20.25098,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013129318,20.25098,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1725013130335,20.0,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1725013130644,23.0741,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1725013131840,20.0,140.3,140.27,24.9514]
["bitfinex","SOLUSD",1725013132753,0.12549,140.29,140.27,17.8226]
["bitfinex","SOLUSD",1725013133047,7.37908,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1725013133256,27.1287,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1725013133424,20.0,140.27,140.25,24.9552]
["bitfinex","SOLUSD",1725013133626,0.12549,140.28,140.25,24.9552]
["bitfinex","SOLUSD",1725013133821,0.25098,140.29,140.25,24.9552]
["bitfinex","SOLUSD",1725013134141,7.37938,140.29,140.25,24.9552]
["bitfinex","SOLUSD",1725013134319,20.0,140.28,140.25,24.9552]
["bitfinex","SOLUSD",1725013134828,0.25098,140.27,140.25,24.9552]
["bitfinex","SOLUSD",1725013140453,0.25098,140.27,140.25,17.8252]
["bitfinex","SOLUSD",1725013142646,0.25098,140.27,140.25,24.9551]
["bitfinex","SOLUSD",1725013145540,7.38008,140.27,140.24,7.1303]
["bitfinex","SOLUSD",1725013145865,20.0,140.26,140.24,7.1303]
["bitfinex","SOLUSD",1725013148474,20.0,140.26,140.23,24.9586]
["bitfinex","SOLUSD",1725013149464,27.1299,140.26,140.23,17.8277]
["bitfinex","SOLUSD",1725013149664,20.0,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725013149965,0.25098,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1725013150172,20.0,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1725013150353,0.25098,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725013151238,7.38068,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725013151440,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1725013152270,13.76818142,140.24,140.17,17.8344]
["bitfinex","SOLUSD",1725013152446,7.1328,140.2,140.16,16.1161]
["bitfinex","SOLUSD",1725013152766,7.1328,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1725013152947,20.0,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1725013153147,7.1337,140.18,140.14,31.6229]
["bitfinex","SOLUSD",1725013153351,20.0,140.17,140.14,31.6229]
["bitfinex","SOLUSD",1725013153753,20.0,140.17,140.14,24.9737]
["bitfinex","SOLUSD",1725013154370,27.1343,140.17,140.14,17.8382]
["bitfinex","SOLUSD",1725013154581,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725013154878,7.1357,140.14,140.11,17.842]
["bitfinex","SOLUSD",1725013155480,7.1357,140.14,140.07,13.76818142]
["bitfinex","SOLUSD",1725013155646,7.1357,140.14,140.05,16.3215]
["bitfinex","SOLUSD",1725013155647,20.25098,140.13,140.08,17.8459]
["bitfinex","SOLUSD",1725013157248,7.1369,140.12,140.08,17.8459]
["bitfinex","SOLUSD",1725013157463,20.0,140.11,140.08,17.8459]
["bitfinex","SOLUSD",1725013158669,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725013158870,0.12549,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1725013159252,7.38778,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1725013159486,20.0,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1725013159975,20.25098,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1725013160178,20.0,140.12,140.09,19.27271938]
["bitfinex","SOLUSD",1725013160352,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725013160557,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013160756,20.0,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1725013160757,20.0,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1725013161168,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725013163583,20.0,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1725013163584,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1725013163760,20.12549,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725013164388,20.12549,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725013164568,0.12549,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725013164878,0.25098,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725013165076,0.25098,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013165968,20.25098,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013167178,27.38678,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1725013167362,0.12549,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1725013167882,0.25098,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1725013169571,0.12549,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1725013169761,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725013171178,20.0,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1725013172472,30.42429161,140.2,140.11,37.11213212]
["bitfinex","SOLUSD",1725013172679,45.25098,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013172865,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013173064,27.1337,140.18,140.14,24.9741]
["bitfinex","SOLUSD",1725013173787,0.25098,140.17,140.14,24.9741]
["bitfinex","SOLUSD",1725013174577,0.12549,140.17,140.14,24.9741]
["bitfinex","SOLUSD",1725013174968,0.12549,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725013175169,0.12549,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013175367,0.25098,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013176498,20.25098,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013178186,20.25098,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1725013178384,20.0,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1725013180973,31.06958185,140.23,140.14,13.76818142]
["bitfinex","SOLUSD",1725013181187,7.1316,140.22,140.18,24.967]
["bitfinex","SOLUSD",1725013181495,22.1775,140.23,140.18,24.967]
["bitfinex","SOLUSD",1725013181496,7.1322,140.21,140.18,24.967]
["bitfinex","SOLUSD",1725013181690,7.1322,140.21,140.18,17.8335]
["bitfinex","SOLUSD",1725013182284,0.25098,140.2,140.18,17.8335]
["bitfinex","SOLUSD",1725013182673,20.25098,140.2,140.18,17.8335]
["bitfinex","SOLUSD",1725013185181,0.25098,140.2,140.18,24.9671]
["bitfinex","SOLUSD",1725013185380,0.12549,140.21,140.18,24.9671]
["bitfinex","SOLUSD",1725013185583,0.25098,140.21,140.19,7.133]
["bitfinex","SOLUSD",1725013185793,20.0,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725013202906,27.1317,140.22,140.18,24.9669]
["bitfinex","SOLUSD",1725013203113,36.02378185,140.22,140.18,24.9669]
["bitfinex","SOLUSD",1725013203421,16.27516185,140.21,140.16,17.8366]
["bitfinex","SOLUSD",1725013203623,20.0,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1725013203907,20.0,140.2,140.18,7.1333]
["bitfinex","SOLUSD",1725013204402,27.1321,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1725013204983,20.0,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1725013205192,20.0,140.21,140.19,7.133]
["bitfinex","SOLUSD",1725013205425,20.0,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725013206413,20.0,140.22,140.18,1.42649691]
["bitfinex","SOLUSD",1725013206414,7.1322,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1725013206799,20.0,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1725013207501,20.0,140.2,140.17,24.9682]
["bitfinex","SOLUSD",1725013208886,7.1332,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725013209086,20.0,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1725013209297,33.76818142,140.2,140.15,33.8269]
["bitfinex","SOLUSD",1725013209612,0.12549,140.19,140.15,17.8379]
["bitfinex","SOLUSD",1725013209794,0.25098,140.19,140.15,17.8379]
["bitfinex","SOLUSD",1725013210107,0.25098,140.19,140.12,24.4479]
["bitfinex","SOLUSD",1725013212307,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725013212516,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013214612,20.0,140.17,140.12,24.9774]
["bitfinex","SOLUSD",1725013214922,14.01916142,140.16,140.12,17.8408]
["bitfinex","SOLUSD",1725013215212,27.1355,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725013217005,0.12549,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725013219219,7.26119,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725013219423,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725013220125,7.38668,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725013220314,0.12549,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725013220617,7.26189,140.13,140.09,24.983]
["bitfinex","SOLUSD",1725013220816,0.12549,140.13,140.09,17.8448]
["bitfinex","SOLUSD",1725013221033,0.12549,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013221203,20.12549,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013221519,20.12549,140.13,140.11,7.137]
["bitfinex","SOLUSD",1725013221520,20.0,140.13,140.11,7.137]
["bitfinex","SOLUSD",1725013222008,20.12549,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013223227,27.26139,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1725013223797,0.12549,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1725013226017,20.0,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1725013235237,11.18882603,140.19,140.11,17.8428]
["bitfinex","SOLUSD",1725013235410,20.0,140.18,140.11,31.61098142]
["bitfinex","SOLUSD",1725013236317,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725013236519,20.0,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013237640,27.1352,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013238707,20.0,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1725013238912,16.0428,140.21,140.14,13.76818142]
["bitfinex","SOLUSD",1725013239228,16.0428,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1725013239534,7.1322,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1725013240133,7.133,140.2,140.15,24.9726]
["bitfinex","SOLUSD",1725013240442,0.12549,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725013241339,20.12549,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1725013241534,20.0,140.18,140.15,24.9726]
["bitfinex","SOLUSD",1725013242132,20.0,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1725013242345,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725013243736,7.1318,140.22,140.17,24.9691]
["bitfinex","SOLUSD",1725013243917,0.25098,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1725013244239,0.25098,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1725013244448,20.0,140.21,140.19,7.1328]
["bitfinex","SOLUSD",1725013244654,20.0,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1725013244861,27.1311,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1725013246051,0.25098,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1725013248555,0.25098,140.22,140.19,6.1328]
["bitfinex","SOLUSD",1725013249058,23.10312271,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725013249059,9.33494129,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725013249223,7.1296,140.26,140.2,13.76818142]
["bitfinex","SOLUSD",1725013250252,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1725013250551,20.0,140.25,140.22,7.1313]
["bitfinex","SOLUSD",1725013254739,27.1303,140.25,140.21,24.9619]
["bitfinex","SOLUSD",1725013254926,0.25098,140.24,140.21,24.9619]
["bitfinex","SOLUSD",1725013256154,0.25098,140.24,140.21,17.8302]
["bitfinex","SOLUSD",1725013256464,7.1314,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1725013256633,20.0,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1725013259459,20.0,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1725013259966,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1725013261460,20.0,140.23,140.19,24.9646]
["bitfinex","SOLUSD",1725013261637,0.12549,140.22,140.19,24.9646]
["bitfinex","SOLUSD",1725013261835,0.12549,140.23,140.19,24.9646]
["bitfinex","SOLUSD",1725013262249,7.25689,140.23,140.19,24.9646]
["bitfinex","SOLUSD",1725013262442,20.0,140.22,140.19,24.9646]
["bitfinex","SOLUSD",1725013263841,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725013264040,0.12549,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1725013264041,13.76818142,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1725013264365,20.25098,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725013265377,7.1341,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1725013265657,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725013265834,20.12549,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013266631,20.12549,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1725013266632,20.0,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1725013266839,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013267164,27.1331,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725013269665,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013270841,27.1332,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1725013272768,20.0,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1725013273653,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725013274664,7.1324,140.21,140.17,24.969]
["bitfinex","SOLUSD",1725013274867,20.12549,140.2,140.17,24.969]
["bitfinex","SOLUSD",1725013275543,20.0,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1725013278470,7.1306,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1725013278682,20.12549,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1725013279565,20.0,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1725013279866,22.46944129,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725013280964,7.1294,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1725013281156,20.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1725013281363,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013285159,20.0,140.27,140.25,7.13]
["bitfinex","SOLUSD",1725013285472,20.12549,140.28,140.25,7.13]
["bitfinex","SOLUSD",1725013285678,27.25419,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1725013291851,7.1292,140.27,140.24,7.1303]
["bitfinex","SOLUSD",1725013292052,20.0,140.26,140.24,7.1303]
["bitfinex","SOLUSD",1725013292578,20.0,140.26,140.23,24.9585]
["bitfinex","SOLUSD",1725013295886,27.1296,140.26,140.23,24.9585]
["bitfinex","SOLUSD",1725013296062,27.1296,140.26,140.18,49.43488142]
["bitfinex","SOLUSD",1725013296063,7.1309,140.24,140.2,24.963]
["bitfinex","SOLUSD",1725013296269,20.0,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1725013296651,20.0,140.23,140.2,17.8306]
["bitfinex","SOLUSD",1725013296857,20.0,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725013297468,20.0,140.25,140.23,7.131]
["bitfinex","SOLUSD",1725013298377,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725013298982,27.1296,140.26,140.22,24.9605]
["bitfinex","SOLUSD",1725013299191,7.131,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1725013299363,20.12549,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1725013300084,20.12549,140.23,140.19,17.8322]
["bitfinex","SOLUSD",1725013300265,27.25689,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1725013301287,27.25689,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013303264,27.25689,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1725013304485,33.89367142,140.23,140.17,23.5701]
["bitfinex","SOLUSD",1725013304665,7.25729,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1725013304988,20.0,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1725013305575,20.0,140.21,140.18,24.9672]
["bitfinex","SOLUSD",1725013305885,27.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725013306470,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725013306670,20.0,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725013308071,27.1332,140.19,140.15,24.9718]
["bitfinex","SOLUSD",1725013308567,7.1337,140.18,140.15,17.8368]
["bitfinex","SOLUSD",1725013308987,20.0,140.17,140.15,24.9719]
["bitfinex","SOLUSD",1725013309500,20.0,140.18,140.15,24.9719]
["bitfinex","SOLUSD",1725013312602,27.1337,140.18,140.15,24.9719]
["bitfinex","SOLUSD",1725013315792,27.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725013315999,0.12549,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013316304,0.25098,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013316975,7.38528,140.17,140.13,7.136]
["bitfinex","SOLUSD",1725013317274,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725013317691,7.1355,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1725013317894,20.25098,140.14,140.12,17.8406]
["bitfinex","SOLUSD",1725013318089,20.0,140.14,140.12,24.9772]
["bitfinex","SOLUSD",1725013318293,27.1348,140.16,140.12,24.9772]
["bitfinex","SOLUSD",1725013319815,20.0,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725013321507,27.1348,140.16,140.12,24.9772]
["bitfinex","SOLUSD",1725013322008,7.1352,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1725013322188,20.0,140.14,140.12,17.8406]
["bitfinex","SOLUSD",1725013323907,20.0,140.14,140.12,24.9773]
["bitfinex","SOLUSD",1725013324403,20.0,140.15,140.12,24.9773]
["bitfinex","SOLUSD",1725013325285,20.0,140.15,140.13,7.136]
["bitfinex","SOLUSD",1725013327807,20.0,140.15,140.12,24.9772]
["bitfinex","SOLUSD",1725013328813,27.1352,140.15,140.12,17.8406]
["bitfinex","SOLUSD",1725013331303,20.0,140.15,140.12,24.9772]
["bitfinex","SOLUSD",1725013331495,20.0,140.15,140.12,26.40432748]
["bitfinex","SOLUSD",1725013333311,20.0,140.15,140.12,19.26772748]
["bitfinex","SOLUSD",1725013333519,7.26029,140.16,140.1,33.7852]
["bitfinex","SOLUSD",1725013333822,20.0,140.15,140.12,17.8414]
["bitfinex","SOLUSD",1725013334003,20.0,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1725013338712,20.0,140.15,140.13,7.136]
["bitfinex","SOLUSD",1725013338916,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725013339505,7.1337,140.18,140.13,13.76818142]
["bitfinex","SOLUSD",1725013339812,7.133,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1725013340009,22.8169,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1725013340214,22.8169,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725013341307,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725013342113,20.0,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1725013344019,20.0,140.2,140.18,24.9673]
["bitfinex","SOLUSD",1725013344222,20.0,140.21,140.18,24.9673]
["bitfinex","SOLUSD",1725013350118,27.1321,140.21,140.18,24.9673]
["bitfinex","SOLUSD",1725013351332,27.1321,140.21,140.18,17.8338]
["bitfinex","SOLUSD",1725013352606,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1725013353026,20.0,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725013360029,20.0,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1725013360211,7.1335,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1725013360415,20.0,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1725013365907,27.1337,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1725013368629,20.0,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1725013375529,20.0,140.18,140.16,1.42688713]
["bitfinex","SOLUSD",1725013375738,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1725013376242,7.1324,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1725013376851,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725013377028,16.5587,140.25,140.19,19.25923876]
["bitfinex","SOLUSD",1725013377224,7.1306,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725013377537,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725013378747,0.12549,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1725013378945,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725013379247,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1725013381750,0.12549,140.24,140.21,24.9622]
["bitfinex","SOLUSD",1725013381949,0.25098,140.24,140.21,24.9622]
["bitfinex","SOLUSD",1725013385747,0.25098,140.24,140.21,24.9622]
["bitfinex","SOLUSD",1725013387155,7.1315,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1725013387353,20.0,140.22,140.19,24.9652]
["bitfinex","SOLUSD",1725013387949,20.0,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1725013388139,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013392150,27.1312,140.23,140.19,17.8326]
["bitfinex","SOLUSD",1725013392458,27.1312,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1725013394862,7.1317,140.22,140.19,17.8326]
["bitfinex","SOLUSD",1725013395060,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1725013399658,33.76818142,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1725013399874,0.25098,140.2,140.16,17.8355]
["bitfinex","SOLUSD",1725013400160,0.25098,140.2,140.16,24.9701]
["bitfinex","SOLUSD",1725013400347,0.25098,140.2,140.16,17.8355]
["bitfinex","SOLUSD",1725013400748,7.1332,140.19,140.16,17.8355]
["bitfinex","SOLUSD",1725013400954,20.0,140.18,140.16,17.8355]
["bitfinex","SOLUSD",1725013402459,20.0,140.18,140.16,24.9701]
["bitfinex","SOLUSD",1725013402661,20.0,140.19,140.16,24.9701]
["bitfinex","SOLUSD",1725013406763,20.0,140.19,140.14,16.025]
["bitfinex","SOLUSD",1725013406965,7.25919,140.18,140.14,23.1603]
["bitfinex","SOLUSD",1725013407261,20.0,140.17,140.14,23.1603]
["bitfinex","SOLUSD",1725013408569,20.0,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1725013409064,7.1323,140.21,140.17,24.9694]
["bitfinex","SOLUSD",1725013410862,20.0,140.2,140.17,24.9694]
["bitfinex","SOLUSD",1725013413170,13.76818142,140.18,140.1,16.6117]
["bitfinex","SOLUSD",1725013413372,13.76818142,140.16,140.1,16.6117]
["bitfinex","SOLUSD",1725013413580,20.12549,140.15,140.1,16.6117]
["bitfinex","SOLUSD",1725013413869,27.26099,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725013414073,7.1357,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725013416283,27.26079,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725013417759,20.0,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013420181,27.1355,140.15,140.11,24.9799]
["bitfinex","SOLUSD",1725013422472,20.0,140.15,140.11,17.8429]
["bitfinex","SOLUSD",1725013422667,20.0,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013424558,20.0,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725013425361,82.78428142,140.19,140.13,31.60858142]
["bitfinex","SOLUSD",1725013425362,7.134,140.18,140.13,31.60858142]
["bitfinex","SOLUSD",1725013425675,20.25098,140.17,140.14,8.56255494]
["bitfinex","SOLUSD",1725013425877,20.0,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725013426253,20.0,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1725013426456,20.0,140.17,140.14,8.56242759]
["bitfinex","SOLUSD",1725013428077,20.0,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725013429071,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013430567,27.1342,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013430767,27.1342,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1725013430975,20.0,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1725013431369,20.12549,140.18,140.13,24.9764]
["bitfinex","SOLUSD",1725013431567,7.25999,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1725013431768,20.0,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1725013432173,7.1355,140.15,140.11,24.98]
["bitfinex","SOLUSD",1725013432374,20.0,140.14,140.11,24.98]
["bitfinex","SOLUSD",1725013433182,7.1355,140.15,140.11,24.98]
["bitfinex","SOLUSD",1725013433376,20.0,140.14,140.11,24.98]
["bitfinex","SOLUSD",1725013435762,20.0,140.14,140.11,26.40720069]
["bitfinex","SOLUSD",1725013436080,20.0,140.14,140.11,24.98]
["bitfinex","SOLUSD",1725013436982,20.0,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1725013440403,20.0,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725013440689,7.25969,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725013441095,7.25969,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1725013441270,7.25939,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725013442074,22.4439,140.22,140.14,13.76818142]
["bitfinex","SOLUSD",1725013442278,7.1324,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1725013443091,23.2574,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725013443471,23.2574,140.22,140.17,24.969]
["bitfinex","SOLUSD",1725013443673,0.12549,140.21,140.17,24.969]
["bitfinex","SOLUSD",1725013444893,54.29303564,140.21,140.14,17.8382]
["bitfinex","SOLUSD",1725013445092,7.1335,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1725013445293,20.0,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1725013446290,7.38518,140.17,140.14,17.8382]
["bitfinex","SOLUSD",1725013447412,7.38518,140.17,140.14,24.9739]
["bitfinex","SOLUSD",1725013448080,27.1338,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1725013448995,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013454478,27.1337,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013456101,7.1342,140.17,140.14,17.8382]
["bitfinex","SOLUSD",1725013456401,27.1338,140.18,140.14,24.9738]
["bitfinex","SOLUSD",1725013459512,0.13154709,140.15,140.14,24.9738]
["bitfinex","SOLUSD",1725013464310,0.13154709,140.15,140.14,26.40055136]
["bitfinex","SOLUSD",1725013464726,0.13154709,140.15,140.14,87.27265136]
["bitfinex","SOLUSD",1725013474170,0.13855511,140.17,140.16,35.6735]
["bitfinex","SOLUSD",1725013474357,0.13855511,140.17,140.16,95.86788833]
["bitfinex","SOLUSD",1725013474739,0.13855511,140.17,140.16,101.57638142]
["bitfinex","SOLUSD",1725013476145,0.13855511,140.17,140.16,103.00275333]
["bitfinex","SOLUSD",1725013477069,0.13855511,140.17,140.16,101.57638142]
["bitfinex","SOLUSD",1725013479465,0.27519536,140.17,140.16,101.57638142]
["bitfinex","SOLUSD",1725013479679,0.27519536,140.17,140.16,103.00275843]
["bitfinex","SOLUSD",1725013479967,0.27519536,140.17,140.16,120.83945843]
["bitfinex","SOLUSD",1725013481646,0.13664025,140.17,140.16,120.83945843]
["bitfinex","SOLUSD",1725013482760,0.13664025,140.17,140.16,24.9714]
["bitfinex","SOLUSD",1725013487581,0.13664025,140.17,140.15,7.135]
["bitfinex","SOLUSD",1725013488467,20.13664025,140.17,140.15,7.135]
["bitfinex","SOLUSD",1725013488697,27.27094025,140.17,140.13,24.9754]
["bitfinex","SOLUSD",1725013494519,20.13664025,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013499531,0.14337445,140.15,140.14,7.1356]
["bitfinex","SOLUSD",1725013500227,0.14337445,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013500427,20.26886445,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013500923,20.14337445,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725013501111,0.14337445,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725013503432,26.02043726,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725013503637,0.25098,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1725013503934,7.38648,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1725013505812,20.0,140.14,140.11,24.9801]
["bitfinex","SOLUSD",1725013507513,20.0,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725013507829,20.0,140.15,140.13,24.9761]
["bitfinex","SOLUSD",1725013508135,7.26310652,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1725013508433,20.0,140.16,140.13,24.9761]
["bitfinex","SOLUSD",1725013508825,27.1347,140.16,140.13,24.9761]
["bitfinex","SOLUSD",1725013509336,27.1347,140.16,140.13,17.8404]
["bitfinex","SOLUSD",1725013509839,0.25098,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013510142,7.1357,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1725013510430,20.25098,140.13,140.1,24.9807]
["bitfinex","SOLUSD",1725013511818,27.38718,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725013512742,20.25098,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013512944,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013513767,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1725013514041,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725013514734,20.0,140.14,140.11,8.56434824]
["bitfinex","SOLUSD",1725013515538,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725013516643,20.0,140.14,140.11,8.56434855]
["bitfinex","SOLUSD",1725013517326,20.0,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725013518635,20.0,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013519034,20.0,140.14,140.11,8.56425029]
["bitfinex","SOLUSD",1725013519742,20.0,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013519914,20.0,140.14,140.11,8.56424593]
["bitfinex","SOLUSD",1725013521044,20.0,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013523947,20.0,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1725013526143,20.0,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013528228,27.1352,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013528636,27.1352,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1725013532664,27.1352,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013533953,27.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1725013538061,27.1352,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013541638,27.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1725013543533,7.1357,140.14,140.11,7.137]
["bitfinex","SOLUSD",1725013543734,20.0,140.13,140.11,7.137]
["bitfinex","SOLUSD",1725013545970,20.0,140.13,140.1,24.9806]
["bitfinex","SOLUSD",1725013548962,6.1982,140.18,140.11,1.42732948]
["bitfinex","SOLUSD",1725013549148,6.1982,140.18,140.12,15.1952261]
["bitfinex","SOLUSD",1725013549347,6.1982,140.18,140.14,17.8392]
["bitfinex","SOLUSD",1725013549658,13.3319,140.18,140.14,24.9747]
["bitfinex","SOLUSD",1725013551343,20.0,140.17,140.14,24.9747]
["bitfinex","SOLUSD",1725013553337,20.0,140.17,140.14,17.8392]
["bitfinex","SOLUSD",1725013553539,27.1342,140.17,140.14,17.8392]
["bitfinex","SOLUSD",1725013553764,7.26049,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725013554066,20.12549,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013555458,27.26069,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013555667,27.26069,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1725013556862,7.1359,140.14,140.11,17.8426]
["bitfinex","SOLUSD",1725013557072,20.0,140.13,140.11,17.8426]
["bitfinex","SOLUSD",1725013558377,27.1362,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013558564,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1725013558872,20.0,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1725013559169,27.26099,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1725013559365,0.12549,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1725013560374,27.26099,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1725013568674,27.26099,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1725013574573,27.26099,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725013576363,7.26119,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725013576557,20.0,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1725013593618,20.0,140.13,140.08,17.8468]
["bitfinex","SOLUSD",1725013593619,27.1363,140.13,140.08,17.8468]
["bitfinex","SOLUSD",1725013594095,27.1363,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725013596600,7.1367,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1725013596899,20.0,140.11,140.09,7.1379]
["bitfinex","SOLUSD",1725013599187,20.0,140.11,140.08,24.9852]
["bitfinex","SOLUSD",1725013608007,7.1367,140.12,140.08,24.9852]
["bitfinex","SOLUSD",1725013608414,20.0,140.11,140.08,24.9852]
["bitfinex","SOLUSD",1725013611512,20.0,140.11,140.1,17.8443]
["bitfinex","SOLUSD",1725013611702,20.0,140.11,140.1,24.982]
["bitfinex","SOLUSD",1725013614926,20.0,140.11,140.07,17.847]
["bitfinex","SOLUSD",1725013615105,20.0,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1725013620829,20.0,140.11,140.09,24.9834]
["bitfinex","SOLUSD",1725013621029,20.0,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1725013622128,20.0,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1725013622307,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725013622505,20.0,140.14,140.11,24.9798]
["bitfinex","SOLUSD",1725013623226,27.1352,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1725013625138,20.0,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013625616,20.0,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1725013626417,20.0,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013626630,6.443,140.2,140.13,1.4271359]
["bitfinex","SOLUSD",1725013626838,6.443,140.2,140.13,19.2668359]
["bitfinex","SOLUSD",1725013627017,6.443,140.2,140.13,17.8397]
["bitfinex","SOLUSD",1725013630945,20.0,140.2,140.17,24.9685]
["bitfinex","SOLUSD",1725013634017,7.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1725013634936,20.0,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1725013635131,20.0,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1725013635415,7.38428,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1725013635616,20.0,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1725013644152,27.1338,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1725013646524,27.1338,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725013648334,27.1338,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1725013664543,20.0,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1725013664878,20.0,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1725013665065,42.85842268,140.25,140.17,1.42673171]
["bitfinex","SOLUSD",1725013665275,56.6266041,140.25,140.17,1.42673171]
["bitfinex","SOLUSD",1725013665461,7.1318,140.22,140.18,8.55988943]
["bitfinex","SOLUSD",1725013665772,25.03192268,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1725013665974,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725013667473,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013670467,27.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725013671983,27.1315,140.23,140.19,8.55940335]
["bitfinex","SOLUSD",1725013672161,27.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725013672988,27.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725013674059,27.1315,140.23,140.19,8.55941466]
["bitfinex","SOLUSD",1725013674377,27.1315,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013677581,20.0,140.23,140.21,7.1317]
["bitfinex","SOLUSD",1725013677875,20.0,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1725013680170,27.1307,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1725013680579,27.1307,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1725013680772,27.1307,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1725013680980,27.1307,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725013681372,7.1311,140.23,140.2,24.9637]
["bitfinex","SOLUSD",1725013681576,7.1311,140.23,140.2,24.9638]
["bitfinex","SOLUSD",1725013684584,27.1319,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1725013686376,27.1319,140.22,140.15,15.8458]
["bitfinex","SOLUSD",1725013686377,13.76818142,140.21,140.15,15.8458]
["bitfinex","SOLUSD",1725013686583,20.12549,140.2,140.14,17.8381]
["bitfinex","SOLUSD",1725013687366,27.25829,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1725013687583,20.12549,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725013688160,27.25819,140.2,140.16,24.9706]
["bitfinex","SOLUSD",1725013690264,7.1332,140.19,140.16,17.8361]
["bitfinex","SOLUSD",1725013690590,20.0,140.18,140.16,17.8361]
["bitfinex","SOLUSD",1725013695696,20.0,140.18,140.16,24.9707]
["bitfinex","SOLUSD",1725013697901,7.25829,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1725013698197,20.0,140.19,140.16,24.9707]
["bitfinex","SOLUSD",1725013709500,20.0,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725013709809,7.1339,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1725013710106,20.0,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1725013713201,20.0,140.17,140.13,17.84]
["bitfinex","SOLUSD",1725013713202,27.1343,140.17,140.13,24.9758]
["bitfinex","SOLUSD",1725013713599,27.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013717098,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013725217,20.0,140.17,140.15,7.135]
["bitfinex","SOLUSD",1725013725616,20.0,140.18,140.13,13.76818142]
["bitfinex","SOLUSD",1725013725816,20.0,140.19,140.14,1.42679282]
["bitfinex","SOLUSD",1725013726107,20.0,140.19,140.17,7.1339]
["bitfinex","SOLUSD",1725013726320,20.0,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1725013734120,27.1326,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1725013741641,33.76818142,140.2,140.13,33.355]
["bitfinex","SOLUSD",1725013741849,20.90198142,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1725013742123,20.0,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1725013743763,25.24828173,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1725013744730,25.24828173,140.17,140.13,40.491]
["bitfinex","SOLUSD",1725013745442,18.11398173,140.17,140.11,17.8431]
["bitfinex","SOLUSD",1725013745620,7.1354,140.15,140.11,24.9799]
["bitfinex","SOLUSD",1725013745824,7.1354,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013746212,7.38578,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725013746836,7.1353,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1725013747213,20.0,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013747509,27.1352,140.15,140.11,24.9801]
["bitfinex","SOLUSD",1725013748506,7.1357,140.14,140.11,24.9801]
["bitfinex","SOLUSD",1725013748714,20.0,140.15,140.08,17.846]
["bitfinex","SOLUSD",1725013748934,7.1358,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1725013749434,20.0,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1725013752740,27.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725013755910,7.1368,140.12,140.08,17.846]
["bitfinex","SOLUSD",1725013756115,20.0,140.11,140.08,24.9847]
["bitfinex","SOLUSD",1725013758630,20.0,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1725013758935,20.0,140.11,140.09,8.56571196]
["bitfinex","SOLUSD",1725013759115,20.0,140.12,140.09,8.56571196]
["bitfinex","SOLUSD",1725013763919,20.0,140.12,140.09,1.42761196]
["bitfinex","SOLUSD",1725013764125,7.1362,140.13,140.1,24.9815]
["bitfinex","SOLUSD",1725013764329,20.0,140.12,140.1,24.9815]
["bitfinex","SOLUSD",1725013765451,20.0,140.12,140.1,17.8443]
["bitfinex","SOLUSD",1725013767040,20.0,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1725013767230,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1725013767438,20.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1725013772129,20.0,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1725013772434,20.0,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725013775335,20.0,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725013775653,20.0,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725013782056,27.1347,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725013788463,27.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1725013789165,7.1352,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1725013789546,7.1352,140.15,140.11,24.9788]
["bitfinex","SOLUSD",1725013789760,7.1358,140.14,140.11,17.8418]
["bitfinex","SOLUSD",1725013789958,7.1358,140.14,140.11,24.979]
["bitfinex","SOLUSD",1725013790675,7.1354,140.15,140.11,24.979]
["bitfinex","SOLUSD",1725013792757,27.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725013793271,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725013793635,27.1347,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725013794036,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725013802264,27.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725013803569,0.12549,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013806872,7.38628,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725013807078,7.38628,140.15,140.11,24.9785]
["bitfinex","SOLUSD",1725013808277,40.90398142,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725013808579,20.90398142,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1725013808756,20.0,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725013809265,20.0,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1725013809461,24.4748,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1725013809655,7.1345,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725013809854,20.0,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1725013810060,7.1334,140.19,140.14,1.42700124]
["bitfinex","SOLUSD",1725013810258,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725013810679,7.1333,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1725013811159,7.1337,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1725013813860,27.25979,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725013814158,0.12549,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725013814556,27.1343,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1725013814963,27.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725013815162,0.25098,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1725013817380,27.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1725013818975,27.1343,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013819479,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1725013824878,7.133,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1725013825070,27.38418,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1725013825679,27.38418,140.19,140.15,24.973]
["bitfinex","SOLUSD",1725013827360,27.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013829196,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013830169,20.0,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1725013830370,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725013832588,27.1327,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725013833772,27.1327,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1725013838196,7.1332,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1725013838394,7.25869,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1725013838694,7.25869,140.19,140.15,24.9731]
["bitfinex","SOLUSD",1725013838872,20.0,140.18,140.15,24.9731]
["bitfinex","SOLUSD",1725013845220,20.0,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1725013845706,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1725013845908,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725013846413,27.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1725013846585,0.25098,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1725013854994,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725013855302,27.1323,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725013856916,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725013857120,20.0,140.21,140.19,7.133]
["bitfinex","SOLUSD",1725013859019,20.0,140.22,140.19,7.133]
["bitfinex","SOLUSD",1725013859319,17.82,140.3,140.2,17.86563075]
["bitfinex","SOLUSD",1725013859623,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725013860121,7.1294,140.27,140.22,24.9605]
["bitfinex","SOLUSD",1725013860309,7.1294,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725013860819,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725013861022,16.88212268,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725013862216,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013862419,20.12549,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013863012,7.1296,140.26,140.22,24.9605]
["bitfinex","SOLUSD",1725013863213,33.76818142,140.25,140.2,16.4393]
["bitfinex","SOLUSD",1725013863396,13.76818142,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013863606,20.89928142,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013864112,13.76818142,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725013867196,7.25629,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725013867401,20.0,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1725013867930,20.12549,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1725013868721,20.12549,140.24,140.21,24.9624]
["bitfinex","SOLUSD",1725013869094,20.0,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1725013869294,20.0,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1725013869517,20.89738142,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725013871298,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725013873521,20.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1725013873915,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013876115,20.0,140.27,140.24,8.55654241]
["bitfinex","SOLUSD",1725013876834,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013878010,41.97390372,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013878214,49.10300372,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013879108,27.1291,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013879517,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013881605,20.0,140.27,140.24,8.55654328]
["bitfinex","SOLUSD",1725013884229,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013894041,27.1291,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013894450,40.89728142,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013898443,27.1291,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013898629,40.89728142,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725013902239,40.89728142,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1725013904352,20.0,140.27,140.25,24.9549]
["bitfinex","SOLUSD",1725013904526,0.100725,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1725013904727,7.228025,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1725013904926,7.228025,140.31,140.27,8.55436481]
["bitfinex","SOLUSD",1725013905120,0.100725,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1725013905543,0.100725,140.31,140.29,17.8201]
["bitfinex","SOLUSD",1725013906249,20.100725,140.31,140.29,17.8201]
["bitfinex","SOLUSD",1725013909932,20.100725,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725013911955,27.227725,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725013913338,40.99590642,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725013914141,27.227725,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725013914627,27.227725,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1725013919146,40.99590642,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1725013919662,7.1276,140.3,140.26,24.9521]
["bitfinex","SOLUSD",1725013919956,20.89618142,140.29,140.26,17.8228]
["bitfinex","SOLUSD",1725013920145,21.02167142,140.29,140.26,17.8228]
["bitfinex","SOLUSD",1725013920348,20.0,140.28,140.26,17.8228]
["bitfinex","SOLUSD",1725013921152,20.0,140.28,140.25,23.5628]
["bitfinex","SOLUSD",1725013921349,13.76818142,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1725013921653,20.89728142,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1725013923245,20.89728142,140.27,140.23,24.9575]
["bitfinex","SOLUSD",1725013931394,27.1296,140.26,140.23,24.9575]
["bitfinex","SOLUSD",1725013932273,27.1296,140.26,140.23,17.8266]
["bitfinex","SOLUSD",1725013932958,27.1296,140.26,140.23,24.9577]
["bitfinex","SOLUSD",1725013935661,27.1296,140.26,140.2,17.8304]
["bitfinex","SOLUSD",1725013935662,7.1307,140.24,140.2,17.8304]
["bitfinex","SOLUSD",1725013935864,13.76818142,140.25,140.2,17.8304]
["bitfinex","SOLUSD",1725013935865,20.89848142,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725013936467,27.1306,140.24,140.2,24.9628]
["bitfinex","SOLUSD",1725013940870,27.1306,140.24,140.17,51.9256]
["bitfinex","SOLUSD",1725013940871,13.76818142,140.23,140.17,51.9256]
["bitfinex","SOLUSD",1725013941080,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725013941373,13.76818142,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013941575,13.76818142,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725013941779,13.76818142,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725013942068,13.76818142,140.19,140.14,33.1581]
["bitfinex","SOLUSD",1725013942378,27.38508,140.18,140.14,40.2934]
["bitfinex","SOLUSD",1725013943052,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725013943350,6.3145,140.23,140.15,15.19512841]
["bitfinex","SOLUSD",1725013943551,15.5647,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1725013943770,15.5647,140.25,140.15,15.19512841]
["bitfinex","SOLUSD",1725013943771,20.0,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1725013943971,7.1297,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1725013944180,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725013944849,20.19698142,140.27,140.21,17.83]
["bitfinex","SOLUSD",1725013944850,40.89838142,140.25,140.21,24.962]
["bitfinex","SOLUSD",1725013945575,40.89838142,140.25,140.21,17.83]
["bitfinex","SOLUSD",1725013945752,0.12549,140.24,140.21,17.83]
["bitfinex","SOLUSD",1725013945952,0.25098,140.24,140.21,17.83]
["bitfinex","SOLUSD",1725013948380,7.38168,140.24,140.21,17.83]
["bitfinex","SOLUSD",1725013948676,7.38168,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1725013948869,20.0,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1725013954272,20.0,140.23,140.21,1.42631612]
["bitfinex","SOLUSD",1725013954584,20.0,140.24,140.21,1.42631612]
["bitfinex","SOLUSD",1725013954879,20.0,140.24,140.2,17.8315]
["bitfinex","SOLUSD",1725013954880,20.0,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1725013956461,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725013960280,20.0,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1725013960587,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725013961794,16.98144768,140.31,140.26,24.9531]
["bitfinex","SOLUSD",1725013962003,7.1277,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1725013963479,20.0,140.29,140.26,24.9531]
["bitfinex","SOLUSD",1725013963906,20.0,140.29,140.27,7.1288]
["bitfinex","SOLUSD",1725013964088,20.0,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1725013964390,20.226215,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1725013967195,20.100725,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1725013967393,0.100725,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1725013967693,0.100725,140.31,140.28,24.9494]
["bitfinex","SOLUSD",1725013968672,0.351705,140.31,140.28,24.9494]
["bitfinex","SOLUSD",1725013969194,0.100725,140.31,140.28,24.9494]
["bitfinex","SOLUSD",1725013969494,0.100725,140.31,140.29,7.128]
["bitfinex","SOLUSD",1725013969675,0.100725,140.31,140.28,24.9493]
["bitfinex","SOLUSD",1725013971393,0.100725,140.31,140.29,7.128]
["bitfinex","SOLUSD",1725013973974,0.100725,140.31,140.29,7.1277]
["bitfinex","SOLUSD",1725013976102,0.100725,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1725013979172,0.100725,140.31,140.29,7.1278]
["bitfinex","SOLUSD",1725013982207,0.100725,140.31,140.28,24.9493]
["bitfinex","SOLUSD",1725013982383,0.100725,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1725013982384,20.100725,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1725013982584,20.100725,140.31,140.28,24.9493]
["bitfinex","SOLUSD",1725013984600,20.100725,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1725013984812,27.227825,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1725013985803,13.76818142,140.3,140.25,17.8243]
["bitfinex","SOLUSD",1725013985996,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1725013988000,27.1282,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1725013990209,7.1286,140.28,140.25,17.8243]
["bitfinex","SOLUSD",1725013990407,20.0,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1725013990881,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725013992285,20.0,140.29,140.22,17.8279]
["bitfinex","SOLUSD",1725013992490,7.1299,140.26,140.22,17.8279]
["bitfinex","SOLUSD",1725013992687,7.1291,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1725013994811,20.89708142,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725013994991,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1725013995914,27.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725013996098,20.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725013996919,7.1299,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1725013999614,27.1301,140.25,140.22,17.8279]
["bitfinex","SOLUSD",1725014000803,27.1301,140.25,140.22,24.9595]
["bitfinex","SOLUSD",1725014001917,27.1301,140.25,140.22,17.8279]
["bitfinex","SOLUSD",1725014007018,7.1308,140.24,140.19,17.8321]
["bitfinex","SOLUSD",1725014008027,13.76818142,140.24,140.17,51.356]
["bitfinex","SOLUSD",1725014008234,7.1318,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1725014013899,7.1321,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1725014014423,13.76818142,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1725014014605,20.90138142,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725014014811,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725014015008,27.1337,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725014015204,27.1338,140.18,140.14,24.9736]
["bitfinex","SOLUSD",1725014016623,20.0,140.18,140.14,17.8381]
["bitfinex","SOLUSD",1725014016806,20.0,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1725014019913,27.1332,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1725014021415,27.1332,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725014022726,27.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725014025437,20.0,140.19,140.16,17.8366]
["bitfinex","SOLUSD",1725014026423,20.0,140.19,140.17,7.134]
["bitfinex","SOLUSD",1725014027019,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725014027716,27.1327,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725014027918,20.0,140.19,140.17,7.134]
["bitfinex","SOLUSD",1725014030208,20.0,140.19,140.16,24.971]
["bitfinex","SOLUSD",1725014030533,20.0,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1725014032228,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725014032419,20.0,140.2,140.18,7.1335]
["bitfinex","SOLUSD",1725014036545,20.0,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1725014036716,40.90108142,140.2,140.16,24.9711]
["bitfinex","SOLUSD",1725014037040,7.1335,140.19,140.16,17.8366]
["bitfinex","SOLUSD",1725014037229,40.90188142,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1725014037537,7.1342,140.17,140.13,24.9755]
["bitfinex","SOLUSD",1725014038118,20.90288142,140.16,140.13,17.8395]
["bitfinex","SOLUSD",1725014039036,7.1347,140.16,140.13,17.8395]
["bitfinex","SOLUSD",1725014039342,7.1347,140.16,140.13,24.9756]
["bitfinex","SOLUSD",1725014041431,7.1347,140.16,140.13,17.8395]
["bitfinex","SOLUSD",1725014043527,14.01916142,140.18,140.13,17.8395]
["bitfinex","SOLUSD",1725014043725,7.1347,140.16,140.13,17.8395]
["bitfinex","SOLUSD",1725014043927,7.1343,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1725014044140,20.0,140.16,140.13,24.9756]
["bitfinex","SOLUSD",1725014044818,27.1347,140.16,140.13,24.9756]
["bitfinex","SOLUSD",1725014045020,27.1347,140.16,140.1,53.5297]
["bitfinex","SOLUSD",1725014045443,27.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725014045623,0.12549,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725014045824,0.25098,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725014047544,7.38618,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725014048040,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1725014048719,7.1363,140.13,140.1,17.8432]
["bitfinex","SOLUSD",1725014048924,20.0,140.14,140.1,17.8432]
["bitfinex","SOLUSD",1725014049148,13.89367142,140.13,140.07,17.8472]
["bitfinex","SOLUSD",1725014049346,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725014050029,0.25098,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725014050229,0.12549,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725014050431,0.12549,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725014050748,0.12549,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725014051248,0.25098,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725014051462,7.38728,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1725014051634,20.0,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725014053239,20.0,140.12,140.09,19.2729023]
["bitfinex","SOLUSD",1725014053421,20.0,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1725014053844,27.1357,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1725014054538,0.25098,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1725014064854,14.01916142,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1725014065057,20.0,140.12,140.09,24.9832]
["bitfinex","SOLUSD",1725014070445,27.1368,140.12,140.07,24.9873]
["bitfinex","SOLUSD",1725014070648,13.76818142,140.11,140.07,24.9873]
["bitfinex","SOLUSD",1725014070956,20.25098,140.1,140.07,17.8482]
["bitfinex","SOLUSD",1725014071363,13.76818142,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1725014071539,13.76818142,140.09,140.04,24.9914]
["bitfinex","SOLUSD",1725014071540,13.76818142,140.07,140.04,24.9914]
["bitfinex","SOLUSD",1725014071745,0.12549,140.08,140.04,17.8508]
["bitfinex","SOLUSD",1725014072056,43.6470941,140.1,140.04,17.8508]
["bitfinex","SOLUSD",1725014072258,0.12549,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1725014072857,0.12549,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725014073373,13.76818142,140.08,140.04,17.8508]
["bitfinex","SOLUSD",1725014073677,20.0,140.07,140.05,7.14]
["bitfinex","SOLUSD",1725014074051,20.0,140.07,140.04,17.8508]
["bitfinex","SOLUSD",1725014075876,20.0,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1725014076255,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725014076460,0.12549,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725014076655,20.12549,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725014076972,0.12549,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725014077352,0.25098,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725014078379,0.25098,140.07,140.03,24.9942]
["bitfinex","SOLUSD",1725014079170,14.01916142,140.07,140.03,24.9942]
["bitfinex","SOLUSD",1725014079372,20.0,140.06,140.03,24.9942]
["bitfinex","SOLUSD",1725014086376,20.0,140.06,140.03,17.853]
["bitfinex","SOLUSD",1725014086581,0.12549,140.05,140.03,17.853]
["bitfinex","SOLUSD",1725014086776,20.0,140.06,140.03,24.9941]
["bitfinex","SOLUSD",1725014087865,20.0,140.06,140.0,35.54786799]
["bitfinex","SOLUSD",1725014088074,0.12549,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1725014088279,0.25098,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1725014091278,20.0,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725014091982,0.25098,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725014092559,0.25098,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1725014092756,20.0,140.06,140.01,8.57033813]
["bitfinex","SOLUSD",1725014092960,20.0,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725014094364,20.0,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1725014094866,0.12549,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1725014095168,0.25098,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1725014097983,22.10788,140.05,140.0,24.9986]
["bitfinex","SOLUSD",1725014098184,20.0,140.04,140.0,24.9986]
["bitfinex","SOLUSD",1725014098484,0.12549,140.03,140.0,24.9986]
["bitfinex","SOLUSD",1725014098783,0.25098,140.03,140.0,24.9986]
["bitfinex","SOLUSD",1725014100384,0.25098,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1725014101091,0.25098,140.03,140.0,24.9987]
["bitfinex","SOLUSD",1725014101593,20.0,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1725014101764,20.0,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725014101970,0.12549,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1725014102589,0.12549,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725014103196,0.25098,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725014105472,0.25098,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1725014106160,20.0,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1725014106362,0.25098,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1725014107389,20.0,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1725014107592,27.1378,140.1,140.04,24.9925]
["bitfinex","SOLUSD",1725014107803,13.76818142,140.09,140.04,24.9925]
["bitfinex","SOLUSD",1725014107979,13.76818142,140.07,140.01,17.8545]
["bitfinex","SOLUSD",1725014108173,20.0,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1725014108898,0.25098,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1725014109968,0.25098,140.05,140.01,24.9966]
["bitfinex","SOLUSD",1725014110771,14.01916142,140.05,140.01,24.9966]
["bitfinex","SOLUSD",1725014110997,20.0,140.04,140.01,24.9966]
["bitfinex","SOLUSD",1725014111373,0.25098,140.03,140.01,24.9966]
["bitfinex","SOLUSD",1725014111795,0.25098,140.03,140.01,17.8545]
["bitfinex","SOLUSD",1725014112096,0.25098,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725014117578,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725014117784,0.25098,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725014117986,20.0,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725014118303,0.25098,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725014120300,0.25098,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725014120499,20.0,140.06,140.02,17.8542]
["bitfinex","SOLUSD",1725014120709,15.4251,140.11,140.04,17.8519]
["bitfinex","SOLUSD",1725014121208,13.76818142,140.1,140.01,17.8546]
["bitfinex","SOLUSD",1725014121579,13.76818142,140.1,140.03,7.141]
["bitfinex","SOLUSD",1725014122008,7.1388,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1725014122213,20.25098,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1725014122911,20.25098,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725014123113,0.25098,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725014126385,0.25098,140.07,140.03,24.9944]
["bitfinex","SOLUSD",1725014128289,0.25098,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1725014128705,20.0,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1725014129014,0.25098,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1725014129414,0.25098,140.08,140.03,24.9943]
["bitfinex","SOLUSD",1725014129996,21.15816142,140.08,140.03,24.9944]
["bitfinex","SOLUSD",1725014130192,20.0,140.07,140.03,24.9944]
["bitfinex","SOLUSD",1725014130607,0.25098,140.06,140.03,24.9944]
["bitfinex","SOLUSD",1725014130921,0.25098,140.06,140.03,17.8532]
["bitfinex","SOLUSD",1725014131093,0.25098,140.06,140.03,24.9945]
["bitfinex","SOLUSD",1725014132211,20.0,140.08,140.03,24.9945]
["bitfinex","SOLUSD",1725014132405,0.25098,140.07,140.03,24.9945]
["bitfinex","SOLUSD",1725014136219,20.0,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725014137415,0.25098,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1725014138389,0.25098,140.07,140.03,24.9943]
["bitfinex","SOLUSD",1725014138788,0.25098,140.07,140.03,17.8532]
["bitfinex","SOLUSD",1725014139097,21.15886142,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1725014139303,20.0,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725014139503,20.0,140.06,140.01,8.57039674]
["bitfinex","SOLUSD",1725014139696,0.25098,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725014140092,20.0,140.06,140.03,1.42820707]
["bitfinex","SOLUSD",1725014140417,20.0,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725014140607,20.12549,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725014140811,0.25098,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725014146624,0.25098,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1725014148310,21.15896142,140.06,140.01,24.9967]
["bitfinex","SOLUSD",1725014148512,20.0,140.05,140.01,24.9967]
["bitfinex","SOLUSD",1725014149064,20.0,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725014149438,7.1416,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1725014149618,33.76818142,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1725014149934,7.39358,140.01,139.96,17.8611]
["bitfinex","SOLUSD",1725014150140,40.91108142,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1725014150313,0.25098,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1725014150518,20.25098,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1725014151613,13.76818142,139.98,139.93,25.0113]
["bitfinex","SOLUSD",1725014151813,20.0,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1725014152227,20.0,139.97,139.93,17.8651]
["bitfinex","SOLUSD",1725014152823,20.91308142,139.96,139.9,25.0166]
["bitfinex","SOLUSD",1725014153152,20.12549,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725014153370,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725014154943,20.0,139.95,139.91,8.57658482]
["bitfinex","SOLUSD",1725014155850,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725014157934,20.0,139.95,139.9,25.0168]
["bitfinex","SOLUSD",1725014158751,13.76818142,139.94,139.9,25.0168]
["bitfinex","SOLUSD",1725014158923,20.0,139.93,139.9,25.0168]
["bitfinex","SOLUSD",1725014165568,20.0,139.93,139.82,5.0]
["bitfinex","SOLUSD",1725014165569,13.76818142,139.92,139.87,17.8727]
["bitfinex","SOLUSD",1725014165775,36.31399,139.91,139.83,17.8776]
["bitfinex","SOLUSD",1725014166070,36.31399,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1725014166071,13.76818142,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725014166243,20.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725014166770,20.0,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725014166974,55.07272568,140.0,139.87,7.1494]
["bitfinex","SOLUSD",1725014166975,15.3107,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725014167261,20.12549,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1725014167671,20.0,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1725014167869,20.0,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725014170269,20.0,139.93,139.9,8.57732115]
["bitfinex","SOLUSD",1725014170457,20.0,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725014171073,20.0,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1725014171245,0.12549,139.92,139.89,17.8707]
["bitfinex","SOLUSD",1725014171449,0.25098,139.92,139.89,17.8707]
["bitfinex","SOLUSD",1725014171867,0.12549,139.92,139.89,17.8707]
["bitfinex","SOLUSD",1725014172245,0.12549,139.92,139.89,25.0191]
["bitfinex","SOLUSD",1725014172446,20.0,139.93,139.89,25.0191]
["bitfinex","SOLUSD",1725014173144,20.0,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1725014173348,33.76818142,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1725014173651,40.91468142,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725014173860,0.25098,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725014174954,33.76818142,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725014174955,20.0,139.93,139.89,1.42955617]
["bitfinex","SOLUSD",1725014175158,20.0,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1725014175477,6.3136,139.97,139.91,1.42925151]
["bitfinex","SOLUSD",1725014175676,15.4737,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725014175973,22.6176,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1725014176863,0.12549,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725014177069,7.26989,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725014177372,13.76818142,139.95,139.9,25.0167]
["bitfinex","SOLUSD",1725014177573,20.0,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1725014177869,0.12549,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725014178065,0.25098,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725014179844,0.25098,139.93,139.9,1.42941847]
["bitfinex","SOLUSD",1725014180048,0.25098,139.93,139.9,8.57731847]
["bitfinex","SOLUSD",1725014180245,0.25098,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725014180866,0.25098,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725014183250,20.0,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1725014183561,20.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725014183870,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725014184581,40.91358142,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1725014185254,0.25098,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725014185757,0.25098,139.94,139.9,8.57709652]
["bitfinex","SOLUSD",1725014185963,20.0,139.95,139.9,1.42939652]
["bitfinex","SOLUSD",1725014186164,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725014186610,20.0,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725014186877,15.4737,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725014187084,22.6175,139.98,139.93,26.44135533]
["bitfinex","SOLUSD",1725014187261,7.1444,139.97,139.93,17.866]
["bitfinex","SOLUSD",1725014188080,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725014188273,20.25098,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725014188463,0.12549,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725014188667,0.12549,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725014188868,0.25098,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725014189383,7.39588,139.96,139.9,17.869]
["bitfinex","SOLUSD",1725014189567,20.0,139.95,139.9,17.869]
["bitfinex","SOLUSD",1725014190275,20.0,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1725014190975,20.25098,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1725014191183,20.0,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725014194392,20.0,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725014194603,20.39808142,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725014194604,20.0,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725014194769,27.54118142,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725014195086,7.1425,140.01,139.96,8.5735792]
["bitfinex","SOLUSD",1725014196085,16.4024,140.02,139.95,13.76818142]
["bitfinex","SOLUSD",1725014196293,6.4348,140.04,139.96,45.0]
["bitfinex","SOLUSD",1725014196477,20.90988142,140.03,139.98,25.0033]
["bitfinex","SOLUSD",1725014196884,13.76818142,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725014197193,7.1428,140.0,139.95,25.0077]
["bitfinex","SOLUSD",1725014197367,20.0,139.99,139.95,25.0077]
["bitfinex","SOLUSD",1725014197768,33.76818142,139.99,139.95,25.0077]
["bitfinex","SOLUSD",1725014200586,20.0,139.99,139.95,25.0077]
["bitfinex","SOLUSD",1725014202165,33.76818142,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1725014202390,0.25098,139.98,139.91,17.8675]
["bitfinex","SOLUSD",1725014202590,7.39498,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725014202892,20.0,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725014205577,33.76818142,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725014205771,40.91258142,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1725014206391,0.25098,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1725014206894,7.39598,139.96,139.91,25.0148]
["bitfinex","SOLUSD",1725014207100,20.0,139.95,139.91,25.0148]
["bitfinex","SOLUSD",1725014207276,20.0,139.95,139.92,1.42928056]
["bitfinex","SOLUSD",1725014207476,20.0,139.95,139.91,25.0148]
["bitfinex","SOLUSD",1725014209793,20.0,139.95,139.91,25.7467578]
["bitfinex","SOLUSD",1725014210181,40.91358142,139.95,139.91,0.7319578]
["bitfinex","SOLUSD",1725014213696,7.146,139.94,139.91,0.7319578]
["bitfinex","SOLUSD",1725014213899,20.12549,139.93,139.91,0.7319578]
["bitfinex","SOLUSD",1725014215686,7.27199,139.93,139.91,0.7319578]
["bitfinex","SOLUSD",1725014215893,20.0,139.92,139.91,0.7319578]
["bitfinex","SOLUSD",1725014216410,20.25098,139.92,139.91,0.7319578]
["bitfinex","SOLUSD",1725014217412,20.25098,139.92,139.91,0.7319578]
["bitfinex","SOLUSD",1725014221000,27.39788,139.92,139.91,0.7319578]
["bitfinex","SOLUSD",1725014225704,88.02028,139.92,139.91,0.7319578]
["bitfinex","SOLUSD",1725014226012,97.77370268,139.92,139.91,0.7319578]
["bitfinex","SOLUSD",1725014226393,17.869,139.91,139.83,25.0293]
["bitfinex","SOLUSD",1725014226703,20.91848142,139.86,139.82,0.8326828]
["bitfinex","SOLUSD",1725014226910,27.27619,139.85,139.82,0.8326828]
["bitfinex","SOLUSD",1725014228012,20.12549,139.85,139.82,0.8326828]
["bitfinex","SOLUSD",1725014228480,27.27599,139.85,139.82,0.8326828]
["bitfinex","SOLUSD",1725014228898,0.12549,139.84,139.82,0.8326828]
["bitfinex","SOLUSD",1725014229080,7.1515,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1725014229282,51.56389,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1725014229599,51.56389,139.83,139.74,7.156]
["bitfinex","SOLUSD",1725014229600,20.92188142,139.79,139.74,7.156]
["bitfinex","SOLUSD",1725014229982,20.25098,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725014231003,27.40518,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1725014231218,7.1547,139.77,139.73,17.8909]
["bitfinex","SOLUSD",1725014231413,7.1556,139.75,139.7,17.8954]
["bitfinex","SOLUSD",1725014231708,20.25098,139.74,139.7,17.8954]
["bitfinex","SOLUSD",1725014231912,0.12549,139.75,139.7,19.32690463]
["bitfinex","SOLUSD",1725014232078,0.25098,139.75,139.7,19.32690463]
["bitfinex","SOLUSD",1725014232482,27.1552,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1725014232483,20.0,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1725014232790,20.0,139.78,139.74,1.43109892]
["bitfinex","SOLUSD",1725014232988,20.12549,139.78,139.74,8.58679892]
["bitfinex","SOLUSD",1725014233188,0.12549,139.78,139.74,19.32059892]
["bitfinex","SOLUSD",1725014233388,0.25098,139.78,139.74,17.8895]
["bitfinex","SOLUSD",1725014234393,0.25098,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014237417,0.25098,139.78,139.74,17.8895]
["bitfinex","SOLUSD",1725014237418,0.25098,139.78,139.74,25.0455]
["bitfinex","SOLUSD",1725014238081,34.49003777,139.77,139.71,17.8933]
["bitfinex","SOLUSD",1725014238286,20.12549,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1725014238486,0.12549,139.75,139.71,17.8933]
["bitfinex","SOLUSD",1725014238686,20.12549,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1725014238907,20.12549,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1725014239154,20.0,139.76,139.73,17.8912]
["bitfinex","SOLUSD",1725014239300,0.12549,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1725014239494,0.25098,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1725014239821,0.25098,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1725014241202,0.25098,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725014242417,7.40568,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1725014242718,20.0,139.76,139.73,25.0474]
["bitfinex","SOLUSD",1725014243016,0.25098,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1725014243212,7.28009,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1725014243420,20.12549,139.76,139.73,25.0474]
["bitfinex","SOLUSD",1725014245594,20.12549,139.76,139.73,17.8912]
["bitfinex","SOLUSD",1725014245909,0.12549,139.75,139.73,17.8912]
["bitfinex","SOLUSD",1725014246215,0.12549,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725014246405,7.28109,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725014246608,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725014246804,0.25098,139.73,139.7,25.0526]
["bitfinex","SOLUSD",1725014247002,0.25098,139.73,139.7,17.8947]
["bitfinex","SOLUSD",1725014247202,0.25098,139.73,139.7,25.0527]
["bitfinex","SOLUSD",1725014249294,0.25098,139.73,139.68,2.26431747]
["bitfinex","SOLUSD",1725014249295,41.64783777,139.71,139.68,0.8326828]
["bitfinex","SOLUSD",1725014249712,20.0,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1725014249912,0.12549,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014250411,7.28419,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014251020,7.40968,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014251221,0.25098,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014252007,7.40968,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014252610,27.40968,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014253323,68.35881777,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014254012,27.40968,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014254428,20.25098,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014254730,20.0,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014255023,20.0,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1725014255335,41.64873777,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014255626,61.64873777,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014256133,61.89971777,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725014256498,34.49003777,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1725014256700,41.65063777,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1725014257021,20.25098,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1725014257204,27.41178,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1725014257814,7.1596,139.68,139.62,1.4324593]
["bitfinex","SOLUSD",1725014258030,7.1587,139.69,139.63,17.904]
["bitfinex","SOLUSD",1725014258211,27.1594,139.68,139.63,17.904]
["bitfinex","SOLUSD",1725014258414,0.12549,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1725014258737,7.28539,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1725014259233,0.12549,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1725014259937,0.25098,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1725014260524,7.41078,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1725014261033,0.25098,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1725014261240,7.161,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1725014261418,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725014261732,7.28539,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725014261946,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725014262111,20.0,139.66,139.63,8.5940009]
["bitfinex","SOLUSD",1725014262440,0.12549,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725014262656,7.159,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725014262854,7.159,139.69,139.64,25.064]
["bitfinex","SOLUSD",1725014263138,27.1592,139.68,139.64,25.064]
["bitfinex","SOLUSD",1725014263344,20.0,139.68,139.6,34.49003777]
["bitfinex","SOLUSD",1725014263521,20.0,139.68,139.61,46.43216991]
["bitfinex","SOLUSD",1725014263710,7.1596,139.68,139.59,35.817]
["bitfinex","SOLUSD",1725014263907,7.1596,139.68,139.6,45.0]
["bitfinex","SOLUSD",1725014264105,7.1588,139.69,139.63,17.9035]
["bitfinex","SOLUSD",1725014265035,7.1583,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1725014265213,27.40968,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725014265414,20.25098,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1725014266120,20.25098,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725014266428,20.0,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1725014266630,20.0,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725014266838,0.25098,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1725014267018,0.25098,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1725014267218,0.25098,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1725014267413,20.0,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725014267646,20.0,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1725014268245,27.1577,139.71,139.67,25.0586]
["bitfinex","SOLUSD",1725014269345,20.0,139.71,139.67,17.899]
["bitfinex","SOLUSD",1725014269524,27.28279,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1725014269730,0.12549,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1725014270220,16.267,139.75,139.69,19.32805793]
["bitfinex","SOLUSD",1725014270410,6.6363,139.77,139.69,1.43175793]
["bitfinex","SOLUSD",1725014270610,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725014271219,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725014271645,49.76703777,139.78,139.69,16.3103]
["bitfinex","SOLUSD",1725014271938,7.157,139.73,139.69,23.4688]
["bitfinex","SOLUSD",1725014272143,20.0,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1725014272938,27.1572,139.72,139.68,25.0568]
["bitfinex","SOLUSD",1725014273241,0.25098,139.71,139.68,25.0568]
["bitfinex","SOLUSD",1725014274239,7.40868,139.71,139.67,8.59135124]
["bitfinex","SOLUSD",1725014274543,20.0,139.7,139.67,8.59135124]
["bitfinex","SOLUSD",1725014274933,27.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725014275241,7.1588,139.69,139.65,25.0618]
["bitfinex","SOLUSD",1725014275438,20.0,139.68,139.65,25.0618]
["bitfinex","SOLUSD",1725014276020,20.0,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1725014276253,20.25098,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725014276941,7.1593,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1725014277119,20.0,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1725014277831,20.0,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1725014278231,27.1595,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1725014278527,0.12549,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1725014278733,27.1595,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1725014279548,20.0,139.68,139.65,1.4320816]
["bitfinex","SOLUSD",1725014279845,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725014280040,20.25098,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725014280824,20.0,139.69,139.66,17.8995]
["bitfinex","SOLUSD",1725014281041,27.158,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725014281351,7.28369,139.7,139.66,25.0595]
["bitfinex","SOLUSD",1725014281647,27.1588,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1725014281823,7.1588,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1725014282029,20.0,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1725014282547,20.0,139.68,139.65,17.9015]
["bitfinex","SOLUSD",1725014282842,7.1588,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725014283051,20.0,139.68,139.65,25.0622]
["bitfinex","SOLUSD",1725014283442,20.0,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1725014283645,20.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725014285728,27.1587,139.69,139.65,25.062]
["bitfinex","SOLUSD",1725014285944,27.1587,139.69,139.65,17.9015]
["bitfinex","SOLUSD",1725014285945,7.28469,139.68,139.65,17.9015]
["bitfinex","SOLUSD",1725014286239,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725014286426,27.1603,139.66,139.62,25.0668]
["bitfinex","SOLUSD",1725014286627,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725014286957,0.12549,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1725014287624,20.0,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725014288050,27.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725014288634,27.1597,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725014289540,27.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725014289744,0.12549,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725014290526,7.28579,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725014290722,20.0,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1725014290931,20.0,139.65,139.62,25.0666]
["bitfinex","SOLUSD",1725014291671,20.0,139.65,139.64,25.0643]
["bitfinex","SOLUSD",1725014291950,13.2092,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725014292152,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725014293248,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725014293453,20.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725014294758,27.28419,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725014295338,0.12549,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725014295854,7.28469,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725014296039,20.0,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1725014296756,20.12549,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725014297953,20.0,139.68,139.65,8.59267592]
["bitfinex","SOLUSD",1725014298167,20.0,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725014298538,27.1592,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1725014299238,27.1592,139.68,139.64,25.0642]
["bitfinex","SOLUSD",1725014299660,20.0,139.68,139.61,17.906]
["bitfinex","SOLUSD",1725014299862,7.41078,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725014300075,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725014300560,20.0,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725014300753,20.0,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725014302155,27.1597,139.67,139.63,25.0659]
["bitfinex","SOLUSD",1725014302549,20.0,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725014302957,27.1597,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725014303761,0.12549,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1725014304446,7.28579,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1725014304764,20.0,139.65,139.63,25.0661]
["bitfinex","SOLUSD",1725014305762,20.0,139.65,139.63,17.9044]
["bitfinex","SOLUSD",1725014307066,20.0,139.65,139.63,25.0661]
["bitfinex","SOLUSD",1725014307561,20.0,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1725014307749,15.0707,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1725014307947,7.1579,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725014308550,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725014309061,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725014309864,20.0,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725014315671,20.0,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1725014315974,17.86145271,139.76,139.69,7.1587]
["bitfinex","SOLUSD",1725014315975,27.1567,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1725014317175,0.12549,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1725014317472,27.1567,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1725014317653,20.0,139.73,139.68,19.32968771]
["bitfinex","SOLUSD",1725014317854,27.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014318042,7.1558,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725014318879,7.1558,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725014319258,20.12549,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1725014319760,20.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1725014320177,7.1549,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725014320468,20.0,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725014320647,20.0,139.76,139.73,8.58775213]
["bitfinex","SOLUSD",1725014320855,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725014321377,7.1561,139.74,139.7,23.0327]
["bitfinex","SOLUSD",1725014321555,7.1559,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014322264,20.25098,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725014323256,27.40718,139.74,139.7,23.0329]
["bitfinex","SOLUSD",1725014323878,20.12549,139.74,139.71,19.32531419]
["bitfinex","SOLUSD",1725014324176,0.12549,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1725014324376,27.28119,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1725014324575,0.12549,139.74,139.71,25.0514]
["bitfinex","SOLUSD",1725014324980,27.28119,139.75,139.71,26.48280374]
["bitfinex","SOLUSD",1725014325279,20.12549,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725014326666,27.28129,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1725014327074,0.12549,139.74,139.71,25.0514]
["bitfinex","SOLUSD",1725014327462,7.1567,139.73,139.7,15.8749]
["bitfinex","SOLUSD",1725014327651,0.12549,139.74,139.7,15.8749]
["bitfinex","SOLUSD",1725014327855,7.28179,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725014328098,20.0,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725014328374,15.4,139.79,139.72,17.892]
["bitfinex","SOLUSD",1725014328575,13.80866398,139.76,139.66,15.4955]
["bitfinex","SOLUSD",1725014328761,7.1565,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725014329275,7.1566,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1725014329475,20.0,139.72,139.69,25.0544]
["bitfinex","SOLUSD",1725014329863,20.0,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1725014330357,27.1561,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725014331659,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725014332655,20.0,139.74,139.72,1.43134504]
["bitfinex","SOLUSD",1725014332865,20.0,139.77,139.73,17.8904]
["bitfinex","SOLUSD",1725014333075,20.0,139.77,139.74,1.43109188]
["bitfinex","SOLUSD",1725014333681,20.0,139.77,139.73,19.32147715]
["bitfinex","SOLUSD",1725014334012,27.1546,139.77,139.73,25.0468]
["bitfinex","SOLUSD",1725014334194,0.25098,139.76,139.73,25.0468]
["bitfinex","SOLUSD",1725014336102,0.25098,139.76,139.7,17.8945]
["bitfinex","SOLUSD",1725014336291,7.1559,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725014336493,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725014337993,20.0,139.74,139.68,49.60246398]
["bitfinex","SOLUSD",1725014337994,20.0,139.74,139.72,17.8926]
["bitfinex","SOLUSD",1725014338306,20.0,139.75,139.72,17.8926]
["bitfinex","SOLUSD",1725014338722,20.0,139.76,139.72,17.8926]
["bitfinex","SOLUSD",1725014339014,0.12549,139.77,139.73,1.4311823]
["bitfinex","SOLUSD",1725014339582,0.12549,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725014339993,7.28029,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725014340312,7.1565,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725014340524,20.0,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1725014341508,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725014344485,7.157,139.73,139.69,25.055]
["bitfinex","SOLUSD",1725014344709,20.0,139.72,139.69,25.055]
["bitfinex","SOLUSD",1725014347302,27.1572,139.72,139.69,25.055]
["bitfinex","SOLUSD",1725014347618,20.0,139.72,139.69,25.055]
["bitfinex","SOLUSD",1725014349024,27.1572,139.72,139.69,17.8966]
["bitfinex","SOLUSD",1725014349219,7.1579,139.71,139.67,40.7189]
["bitfinex","SOLUSD",1725014349394,20.0,139.7,139.67,25.0588]
["bitfinex","SOLUSD",1725014349592,7.28329,139.71,139.67,25.0588]
["bitfinex","SOLUSD",1725014349994,20.0,139.7,139.67,25.0588]
["bitfinex","SOLUSD",1725014351092,20.0,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1725014351287,0.25098,139.69,139.64,34.3131]
["bitfinex","SOLUSD",1725014351592,34.50772905,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1725014351792,0.25098,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1725014352105,20.25098,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1725014352419,7.1592,139.68,139.64,25.0633]
["bitfinex","SOLUSD",1725014352595,20.0,139.67,139.64,25.0633]
["bitfinex","SOLUSD",1725014356000,20.0,139.67,139.64,17.9021]
["bitfinex","SOLUSD",1725014356200,20.0,139.67,139.64,25.0633]
["bitfinex","SOLUSD",1725014356813,20.0,139.67,139.64,17.9021]
["bitfinex","SOLUSD",1725014356996,20.0,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1725014357201,0.12549,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1725014357398,0.12549,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1725014357602,7.1586,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1725014357803,20.12549,139.69,139.66,25.0601]
["bitfinex","SOLUSD",1725014358000,27.28419,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1725014358314,0.12549,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1725014360699,0.12549,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1725014361027,0.12549,139.68,139.65,25.0624]
["bitfinex","SOLUSD",1725014364344,7.28479,139.68,139.65,17.9017]
["bitfinex","SOLUSD",1725014364626,20.0,139.67,139.65,17.9017]
["bitfinex","SOLUSD",1725014365623,27.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725014365825,0.12549,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725014366427,0.12549,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725014368104,0.12549,139.66,139.6,16.411]
["bitfinex","SOLUSD",1725014368308,0.25098,139.66,139.6,16.411]
["bitfinex","SOLUSD",1725014368728,7.1611,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1725014368933,20.0,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1725014372655,27.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725014373229,7.28729,139.63,139.59,25.0719]
["bitfinex","SOLUSD",1725014373430,20.0,139.62,139.59,25.0719]
["bitfinex","SOLUSD",1725014373732,20.0,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1725014373935,20.0,139.63,139.61,17.9069]
["bitfinex","SOLUSD",1725014374133,20.0,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1725014374736,22.1437,139.68,139.61,13.81365953]
["bitfinex","SOLUSD",1725014375053,22.1437,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725014375054,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725014375265,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1725014375957,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725014377256,0.12549,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725014377461,0.12549,139.69,139.65,17.9017]
["bitfinex","SOLUSD",1725014377462,0.25098,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725014377632,20.25098,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725014379943,27.40978,139.69,139.65,25.0622]
["bitfinex","SOLUSD",1725014380156,20.25098,139.69,139.65,17.9017]
["bitfinex","SOLUSD",1725014380470,0.25098,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1725014380641,0.25098,139.69,139.66,7.16]
["bitfinex","SOLUSD",1725014380849,20.0,139.7,139.67,7.1594]
["bitfinex","SOLUSD",1725014381642,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725014382533,7.158,139.71,139.67,25.0587]
["bitfinex","SOLUSD",1725014382962,20.0,139.7,139.67,25.0587]
["bitfinex","SOLUSD",1725014383756,20.0,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1725014383953,20.0,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1725014389841,27.158,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1725014390042,0.25098,139.7,139.67,25.0584]
["bitfinex","SOLUSD",1725014390456,0.12549,139.7,139.67,25.0584]
["bitfinex","SOLUSD",1725014390659,27.158,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1725014392146,27.158,139.71,139.68,1.43172837]
["bitfinex","SOLUSD",1725014392758,20.0,139.71,139.68,8.59072837]
["bitfinex","SOLUSD",1725014392968,20.0,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1725014393151,20.12549,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1725014395766,27.28269,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1725014396584,27.28269,139.72,139.67,31.71265953]
["bitfinex","SOLUSD",1725014396585,27.28269,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725014405750,7.28329,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725014405950,20.0,139.7,139.68,7.159]
["bitfinex","SOLUSD",1725014407450,20.12549,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725014407646,20.0,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725014407847,20.0,139.71,139.69,8.59025957]
["bitfinex","SOLUSD",1725014408787,20.0,139.72,139.69,8.59025957]
["bitfinex","SOLUSD",1725014409092,20.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725014409259,9.75300848,139.77,139.7,19.32680033]
["bitfinex","SOLUSD",1725014409465,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725014409787,7.1553,139.76,139.71,1.43125979]
["bitfinex","SOLUSD",1725014410089,7.1553,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725014410986,7.1553,139.76,139.72,25.0496]
["bitfinex","SOLUSD",1725014411289,20.0,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1725014411489,20.0,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1725014411670,27.1556,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1725014411866,27.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014412079,0.12549,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725014416682,0.12549,139.74,139.72,17.8927]
["bitfinex","SOLUSD",1725014416982,0.12549,139.74,139.72,25.0497]
["bitfinex","SOLUSD",1725014417294,0.12549,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1725014418068,7.28119,139.75,139.72,25.0497]
["bitfinex","SOLUSD",1725014418475,20.0,139.74,139.72,25.0497]
["bitfinex","SOLUSD",1725014420569,20.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1725014427385,20.0,139.74,139.72,25.0497]
["bitfinex","SOLUSD",1725014428982,20.0,139.74,139.72,17.8927]
["bitfinex","SOLUSD",1725014429705,20.0,139.74,139.72,25.0497]
["bitfinex","SOLUSD",1725014430185,27.1551,139.76,139.72,17.8927]
["bitfinex","SOLUSD",1725014430504,20.0,139.76,139.73,8.58768639]
["bitfinex","SOLUSD",1725014430705,20.0,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725014430882,20.0,139.76,139.73,8.58758639]
["bitfinex","SOLUSD",1725014431782,20.0,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725014433583,20.0,139.76,139.73,8.58757125]
["bitfinex","SOLUSD",1725014434990,20.0,139.76,139.74,17.8902]
["bitfinex","SOLUSD",1725014435190,20.0,139.77,139.74,25.0461]
["bitfinex","SOLUSD",1725014435391,20.0,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725014436200,9.75300848,139.8,139.78,7.1536]
["bitfinex","SOLUSD",1725014436518,7.1526,139.81,139.78,7.1536]
["bitfinex","SOLUSD",1725014437014,7.1526,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1725014437788,25.23430848,139.82,139.77,25.0402]
["bitfinex","SOLUSD",1725014437993,32.38650848,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725014438516,0.25098,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725014439295,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725014439501,16.90520848,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725014439703,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725014440307,20.0,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725014440494,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014440794,7.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1725014441213,15.3571507,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1725014442503,20.25098,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1725014448443,34.06463953,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1725014448735,43.81764801,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1725014449233,7.1516,139.83,139.79,25.0365]
["bitfinex","SOLUSD",1725014449405,20.0,139.82,139.79,25.0365]
["bitfinex","SOLUSD",1725014450543,20.0,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725014451032,20.12549,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725014451207,0.12549,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725014451408,0.25098,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725014456419,0.25098,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1725014456621,14.06463953,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1725014456837,27.1528,139.81,139.76,17.8867]
["bitfinex","SOLUSD",1725014457015,7.1532,139.8,139.76,25.0416]
["bitfinex","SOLUSD",1725014457328,20.0,139.79,139.76,25.0416]
["bitfinex","SOLUSD",1725014457902,27.1536,139.79,139.76,25.0416]
["bitfinex","SOLUSD",1725014458202,7.1543,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1725014458406,20.12549,139.77,139.74,7.1557]
["bitfinex","SOLUSD",1725014458641,20.0,139.77,139.74,8.58673963]
["bitfinex","SOLUSD",1725014461324,0.12549,139.76,139.72,22.239]
["bitfinex","SOLUSD",1725014461530,0.25098,139.76,139.72,22.239]
["bitfinex","SOLUSD",1725014462413,7.40618,139.76,139.72,22.239]
["bitfinex","SOLUSD",1725014462721,20.0,139.75,139.72,22.239]
["bitfinex","SOLUSD",1725014463128,20.0,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1725014463325,20.0,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1725014463524,27.1539,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1725014463724,7.1539,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725014464947,20.12549,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014466941,33.93914953,139.78,139.74,25.046]
["bitfinex","SOLUSD",1725014468114,0.12549,139.77,139.74,25.046]
["bitfinex","SOLUSD",1725014468638,7.1551,139.76,139.72,22.2388]
["bitfinex","SOLUSD",1725014468838,20.25098,139.75,139.72,22.2388]
["bitfinex","SOLUSD",1725014469645,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725014469953,20.0,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1725014470136,7.1527,139.81,139.76,17.8877]
["bitfinex","SOLUSD",1725014470324,20.0,139.8,139.76,17.8877]
["bitfinex","SOLUSD",1725014470529,20.0,139.8,139.76,25.0426]
["bitfinex","SOLUSD",1725014471029,30.71906801,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1725014471227,7.1524,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725014472456,27.27799,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725014472741,0.12549,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725014475926,20.0,139.81,139.78,25.0387]
["bitfinex","SOLUSD",1725014476131,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014476842,20.0,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1725014477057,27.1521,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1725014477265,0.25098,139.81,139.78,25.0388]
["bitfinex","SOLUSD",1725014477965,27.1521,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1725014477966,20.0,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1725014483066,27.152,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1725014483274,0.12549,139.81,139.78,25.0387]
["bitfinex","SOLUSD",1725014483456,0.25098,139.81,139.78,25.0387]
["bitfinex","SOLUSD",1725014487263,0.25098,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1725014487767,20.0,139.82,139.8,8.5834]
["bitfinex","SOLUSD",1725014487944,20.0,139.81,139.8,8.5834]
["bitfinex","SOLUSD",1725014488144,7.1507,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725014488962,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725014489163,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725014489669,16.90160848,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1725014490369,7.149,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1725014491461,20.0,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1725014491669,0.25098,139.86,139.84,7.1507]
["bitfinex","SOLUSD",1725014491973,20.0,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1725014492676,0.12549,139.88,139.84,17.8772]
["bitfinex","SOLUSD",1725014493245,0.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725014493469,7.27389,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725014493656,0.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725014493860,20.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725014498314,20.0,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725014498582,20.0,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725014499789,16.89910848,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1725014500180,7.1454,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1725014500990,7.146,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1725014501153,13.81365953,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1725014501154,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725014504463,7.1464,139.93,139.88,25.0213]
["bitfinex","SOLUSD",1725014505192,7.1471,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1725014505391,7.27259,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1725014512793,20.0,139.91,139.86,33.815]
["bitfinex","SOLUSD",1725014512966,7.27369,139.9,139.86,33.815]
["bitfinex","SOLUSD",1725014515102,7.27369,139.9,139.86,40.9649]
["bitfinex","SOLUSD",1725014516884,7.1484,139.89,139.86,33.815]
["bitfinex","SOLUSD",1725014518000,7.1484,139.89,139.86,15.9401]
["bitfinex","SOLUSD",1725014518201,7.1484,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725014518504,0.25098,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725014519684,7.39988,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725014521880,7.1487,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725014524309,7.27359,139.9,139.85,25.0265]
["bitfinex","SOLUSD",1725014524515,20.12549,139.89,139.85,25.0265]
["bitfinex","SOLUSD",1725014524918,27.1485,139.89,139.85,25.0265]
["bitfinex","SOLUSD",1725014525212,7.149,139.88,139.85,17.8761]
["bitfinex","SOLUSD",1725014525405,7.27449,139.88,139.85,17.8761]
["bitfinex","SOLUSD",1725014530209,13.93914953,139.88,139.82,33.726]
["bitfinex","SOLUSD",1725014530393,0.12549,139.87,139.82,33.726]
["bitfinex","SOLUSD",1725014530892,7.27529,139.87,139.82,33.726]
["bitfinex","SOLUSD",1725014531102,7.27529,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1725014533109,7.1507,139.85,139.82,17.879]
["bitfinex","SOLUSD",1725014533709,0.12549,139.87,139.82,17.879]
["bitfinex","SOLUSD",1725014533710,7.1502,139.86,139.82,17.879]
["bitfinex","SOLUSD",1725014534015,0.12549,139.85,139.82,17.879]
["bitfinex","SOLUSD",1725014534195,7.1516,139.83,139.79,25.0371]
["bitfinex","SOLUSD",1725014534812,0.25098,139.85,139.79,25.0371]
["bitfinex","SOLUSD",1725014534813,7.1514,139.84,139.8,1.43041517]
["bitfinex","SOLUSD",1725014535015,7.1514,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725014539089,7.1518,139.83,139.79,17.8837]
["bitfinex","SOLUSD",1725014540288,0.25098,139.85,139.79,17.8837]
["bitfinex","SOLUSD",1725014540620,7.1513,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1725014541205,7.1521,139.82,139.79,17.8837]
["bitfinex","SOLUSD",1725014541410,7.1517,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1725014542810,7.1521,139.82,139.79,17.8837]
["bitfinex","SOLUSD",1725014544597,7.1521,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725014545388,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725014545617,7.1525,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725014545992,7.1525,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725014546615,7.153,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1725014547115,7.1527,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725014547317,7.27869,139.8,139.76,25.0416]
["bitfinex","SOLUSD",1725014553625,7.1536,139.79,139.76,25.0416]
["bitfinex","SOLUSD",1725014553927,7.1541,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725014556731,7.1541,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1725014557740,7.1541,139.78,139.74,8.58668882]
["bitfinex","SOLUSD",1725014557924,7.1541,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014558126,7.1538,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725014558833,7.27869,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1725014559048,50.0,139.88,139.76,7.1546]
["bitfinex","SOLUSD",1725014559049,16.3692,139.86,139.78,13.81365953]
["bitfinex","SOLUSD",1725014559205,16.3692,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1725014559410,7.1501,139.86,139.82,8.58219322]
["bitfinex","SOLUSD",1725014559633,7.1496,139.87,139.82,8.58219322]
["bitfinex","SOLUSD",1725014559831,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1725014560035,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725014560838,0.25098,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014561338,20.25098,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014561509,0.25098,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014561709,20.25098,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014561909,20.12549,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014564036,20.12549,139.86,139.81,17.8812]
["bitfinex","SOLUSD",1725014564215,20.96415953,139.85,139.81,25.0335]
["bitfinex","SOLUSD",1725014564612,0.12549,139.84,139.81,25.0335]
["bitfinex","SOLUSD",1725014565129,0.25098,139.84,139.81,25.0335]
["bitfinex","SOLUSD",1725014566441,20.25098,139.84,139.78,17.8842]
["bitfinex","SOLUSD",1725014566635,20.96545953,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725014566809,7.40308,139.82,139.78,25.0381]
["bitfinex","SOLUSD",1725014567139,0.25098,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014567318,20.96515953,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725014569321,7.1522,139.82,139.78,25.0382]
["bitfinex","SOLUSD",1725014574458,20.96535953,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725014576548,13.81365953,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725014576751,20.96665953,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725014577737,7.153,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725014577944,7.153,139.81,139.77,8.58507951]
["bitfinex","SOLUSD",1725014578330,7.1522,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1725014579850,7.1527,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725014580146,7.1527,139.81,139.77,25.0394]
["bitfinex","SOLUSD",1725014580950,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725014581258,20.96675953,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725014585650,20.96675953,139.8,139.74,17.8892]
["bitfinex","SOLUSD",1725014585651,7.1541,139.78,139.74,17.8892]
["bitfinex","SOLUSD",1725014586150,7.1541,139.78,139.74,25.0449]
["bitfinex","SOLUSD",1725014586459,20.96775953,139.78,139.74,25.0449]
["bitfinex","SOLUSD",1725014591664,7.1541,139.78,139.74,25.0449]
["bitfinex","SOLUSD",1725014591857,20.96775953,139.78,139.74,25.0449]
["bitfinex","SOLUSD",1725014592657,7.28019,139.77,139.72,17.8929]
["bitfinex","SOLUSD",1725014592862,7.28019,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725014603141,7.28019,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725014603540,15.639,139.81,139.71,35.7866]
["bitfinex","SOLUSD",1725014603747,7.1536,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1725014603958,20.0,139.78,139.75,1.43084878]
["bitfinex","SOLUSD",1725014604270,22.7915,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1725014604463,20.0,139.8,139.77,7.1541]
["bitfinex","SOLUSD",1725014615879,7.1525,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725014617180,20.96585953,139.82,139.79,1.43065418]
["bitfinex","SOLUSD",1725014617349,7.1512,139.84,139.78,1.43056165]
["bitfinex","SOLUSD",1725014617549,15.1677,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725014617550,22.3184,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725014617858,7.1507,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725014618992,20.0,139.84,139.81,7.1522]
["bitfinex","SOLUSD",1725014624457,7.1501,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1725014624680,7.15,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725014626495,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014628372,27.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014628673,27.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725014629792,8.8141196,139.89,139.81,15.5395]
["bitfinex","SOLUSD",1725014630092,29.42905953,139.92,139.87,17.8733]
["bitfinex","SOLUSD",1725014630462,7.148,139.9,139.87,17.8733]
["bitfinex","SOLUSD",1725014630788,29.42905953,139.92,139.87,26.45242534]
["bitfinex","SOLUSD",1725014630789,7.1475,139.91,139.87,26.45242534]
["bitfinex","SOLUSD",1725014630992,19.85965953,139.93,139.87,19.30312534]
["bitfinex","SOLUSD",1725014631962,19.85965953,139.93,139.87,17.8733]
["bitfinex","SOLUSD",1725014632163,20.25098,139.92,139.88,1.42964995]
["bitfinex","SOLUSD",1725014632479,27.39798,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725014633890,41.21163953,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725014638893,40.71163953,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725014641897,7.1479,139.9,139.87,17.8733]
["bitfinex","SOLUSD",1725014642204,20.96155953,139.9,139.87,17.8733]
["bitfinex","SOLUSD",1725014644815,13.81365953,139.9,139.85,15.7878]
["bitfinex","SOLUSD",1725014645110,28.5650996,139.92,139.82,6.1053]
["bitfinex","SOLUSD",1725014645111,20.96285953,139.88,139.84,25.0277]
["bitfinex","SOLUSD",1725014645281,13.81365953,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725014645481,27.27419,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725014645877,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725014646081,27.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725014646400,27.148,139.9,139.86,25.0245]
["bitfinex","SOLUSD",1725014662923,27.148,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725014664698,7.1475,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725014665227,7.27259,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725014666804,0.12549,139.92,139.89,7.1481]
["bitfinex","SOLUSD",1725014667038,20.0,139.92,139.89,7.1481]
["bitfinex","SOLUSD",1725014667203,20.0,139.92,139.89,8.57765197]
["bitfinex","SOLUSD",1725014667404,7.1467,139.93,139.89,8.57765197]
["bitfinex","SOLUSD",1725014667603,7.1467,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1725014670203,7.1469,139.92,139.88,25.0211]
["bitfinex","SOLUSD",1725014670411,21.08604953,139.92,139.88,25.0211]
["bitfinex","SOLUSD",1725014670609,21.08604953,139.92,139.85,17.8752]
["bitfinex","SOLUSD",1725014670610,13.81365953,139.9,139.85,17.8752]
["bitfinex","SOLUSD",1725014670825,7.1488,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725014672007,7.1488,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1725014675499,13.81365953,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1725014675702,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1725014675916,0.12549,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725014676116,7.27459,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725014678236,21.08824953,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725014678832,7.1495,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725014681230,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725014682912,13.93914953,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1725014682913,7.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725014683224,7.1503,139.86,139.82,25.031]
["bitfinex","SOLUSD",1725014683815,0.12549,139.85,139.79,39.556]
["bitfinex","SOLUSD",1725014684019,0.12549,139.85,139.79,17.8827]
["bitfinex","SOLUSD",1725014684020,13.81365953,139.84,139.79,17.8827]
["bitfinex","SOLUSD",1725014684219,17.8752,139.86,139.78,7.1538]
["bitfinex","SOLUSD",1725014684220,20.96605953,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1725014684734,20.96605953,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014684905,7.1524,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014686733,7.27719,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725014687531,0.12549,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014687932,7.27719,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725014688130,7.1517,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725014688512,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725014688833,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725014689620,22.5989,139.88,139.82,17.8794]
["bitfinex","SOLUSD",1725014689821,22.5989,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1725014689822,7.1498,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725014690223,7.1498,139.87,139.83,8.58144042]
["bitfinex","SOLUSD",1725014690915,7.1498,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725014698947,7.1505,139.85,139.82,17.8794]
["bitfinex","SOLUSD",1725014699239,20.12549,139.86,139.82,25.0313]
["bitfinex","SOLUSD",1725014699240,7.27559,139.86,139.82,25.0313]
["bitfinex","SOLUSD",1725014700622,7.1505,139.85,139.82,25.0313]
["bitfinex","SOLUSD",1725014702323,7.1505,139.85,139.82,17.8794]
["bitfinex","SOLUSD",1725014702842,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1725014702843,27.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725014705235,0.25098,139.82,139.79,25.0364]
["bitfinex","SOLUSD",1725014706123,20.96515953,139.83,139.79,25.0364]
["bitfinex","SOLUSD",1725014706330,27.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725014708457,7.1515,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725014708951,7.1515,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1725014709158,20.96515953,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1725014709654,7.152,139.82,139.79,17.8831]
["bitfinex","SOLUSD",1725014709956,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725014713565,7.1526,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725014713747,7.1531,139.8,139.77,17.8852]
["bitfinex","SOLUSD",1725014714759,7.1531,139.8,139.77,25.0397]
["bitfinex","SOLUSD",1725014715943,13.81365953,139.81,139.74,17.8891]
["bitfinex","SOLUSD",1725014715944,7.1537,139.79,139.74,17.8891]
["bitfinex","SOLUSD",1725014716951,7.1537,139.79,139.75,1.43091482]
["bitfinex","SOLUSD",1725014717263,7.1537,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725014719664,13.81365953,139.79,139.74,17.8891]
["bitfinex","SOLUSD",1725014719966,20.96845953,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725014720141,7.1551,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725014720651,20.96925953,139.75,139.71,17.893]
["bitfinex","SOLUSD",1725014720966,13.81365953,139.73,139.68,17.897]
["bitfinex","SOLUSD",1725014721465,20.12549,139.72,139.68,17.897]
["bitfinex","SOLUSD",1725014721871,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725014722859,20.12549,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1725014722860,20.0,139.72,139.68,1.43176481]
["bitfinex","SOLUSD",1725014723048,7.1563,139.74,139.69,25.0544]
["bitfinex","SOLUSD",1725014723250,0.12549,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1725014723555,7.1563,139.74,139.69,25.0544]
["bitfinex","SOLUSD",1725014724771,0.12549,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1725014725183,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725014725349,13.93914953,139.73,139.66,16.2279]
["bitfinex","SOLUSD",1725014726358,21.09604953,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1725014726557,13.93914953,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1725014726857,0.12549,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1725014727174,7.28229,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1725014727379,7.1572,139.72,139.68,25.0564]
["bitfinex","SOLUSD",1725014728082,13.93914953,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1725014728245,20.0,139.72,139.68,17.8973]
["bitfinex","SOLUSD",1725014728649,0.12549,139.71,139.68,17.8973]
["bitfinex","SOLUSD",1725014728856,0.25098,139.71,139.68,17.8973]
["bitfinex","SOLUSD",1725014729362,7.40858,139.71,139.68,17.8973]
["bitfinex","SOLUSD",1725014731979,14.06463953,139.71,139.65,17.9009]
["bitfinex","SOLUSD",1725014732148,7.1588,139.69,139.65,25.0611]
["bitfinex","SOLUSD",1725014732354,14.06463953,139.71,139.65,17.9009]
["bitfinex","SOLUSD",1725014732659,27.1582,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1725014734658,20.0,139.7,139.67,17.899]
["bitfinex","SOLUSD",1725014734866,23.1581,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1725014735062,0.12549,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1725014735274,6.1713,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1725014735562,13.81365953,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1725014736158,7.156,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1725014736672,7.156,139.75,139.69,17.8963]
["bitfinex","SOLUSD",1725014736673,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725014737172,7.1569,139.73,139.69,17.8963]
["bitfinex","SOLUSD",1725014737573,7.1569,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1725014738175,20.96995953,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1725014738374,0.12549,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1725014739386,7.28219,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1725014740094,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014742869,0.25098,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014743596,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014744505,7.28229,139.73,139.69,25.0549]
["bitfinex","SOLUSD",1725014745385,27.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725014746277,20.0,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1725014746478,0.25098,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014746678,20.25098,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014747186,20.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014747390,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014747576,20.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014749103,27.28209,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014749274,27.28209,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1725014749894,13.93914953,139.72,139.68,17.8979]
["bitfinex","SOLUSD",1725014750385,7.28319,139.71,139.68,17.8979]
["bitfinex","SOLUSD",1725014751106,0.12549,139.71,139.68,25.057]
["bitfinex","SOLUSD",1725014752991,7.28309,139.71,139.68,25.057]
["bitfinex","SOLUSD",1725014754590,7.1582,139.7,139.65,17.9008]
["bitfinex","SOLUSD",1725014756101,7.1588,139.69,139.65,17.9008]
["bitfinex","SOLUSD",1725014757205,7.1588,139.69,139.65,25.0612]
["bitfinex","SOLUSD",1725014757682,7.06179159,139.69,139.65,25.0612]
["bitfinex","SOLUSD",1725014759004,7.1584,139.7,139.66,7.16]
["bitfinex","SOLUSD",1725014759212,20.0,139.69,139.66,7.16]
["bitfinex","SOLUSD",1725014759402,13.81365953,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1725014759579,29.5612,139.74,139.69,17.8962]
["bitfinex","SOLUSD",1725014759780,29.5612,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725014760404,13.81365953,139.73,139.66,17.8994]
["bitfinex","SOLUSD",1725014760916,7.1572,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1725014761091,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725014761280,7.40918,139.7,139.66,25.0594]
["bitfinex","SOLUSD",1725014761803,0.25098,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725014761985,20.97055953,139.73,139.68,8.59101568]
["bitfinex","SOLUSD",1725014762182,20.12549,139.72,139.68,19.32951568]
["bitfinex","SOLUSD",1725014762489,7.1564,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725014762894,7.1564,139.74,139.7,8.58960663]
["bitfinex","SOLUSD",1725014763806,20.96895953,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1725014764012,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014764593,27.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014764813,7.1561,139.74,139.7,25.0532]
["bitfinex","SOLUSD",1725014765314,27.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014767406,20.0,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725014767711,27.1557,139.75,139.71,8.58882169]
["bitfinex","SOLUSD",1725014768406,27.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725014768613,7.1564,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725014771086,7.1571,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725014771294,7.1574,139.72,139.68,22.6323]
["bitfinex","SOLUSD",1725014771697,20.97045953,139.73,139.68,22.6323]
["bitfinex","SOLUSD",1725014772415,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725014776312,7.1568,139.73,139.69,8.5902041]
["bitfinex","SOLUSD",1725014776700,7.1568,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014777125,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725014777329,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1725014778209,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725014779228,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725014779408,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725014779725,7.1567,139.73,139.7,25.0521]
["bitfinex","SOLUSD",1725014779932,7.1567,139.73,139.7,17.8942]
["bitfinex","SOLUSD",1725014781321,13.81365953,139.73,139.68,7.159]
["bitfinex","SOLUSD",1725014781524,20.25098,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725014782323,7.1576,139.71,139.68,7.159]
["bitfinex","SOLUSD",1725014784026,27.40828,139.72,139.68,8.5906754]
["bitfinex","SOLUSD",1725014784225,27.1573,139.72,139.68,8.5906754]
["bitfinex","SOLUSD",1725014785227,20.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725014785432,13.81365953,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1725014785643,7.1559,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725014786503,7.1559,139.75,139.71,8.58875032]
["bitfinex","SOLUSD",1725014786703,7.1559,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725014786927,7.1551,139.76,139.72,1.43127203]
["bitfinex","SOLUSD",1725014787233,7.1551,139.76,139.72,8.58817203]
["bitfinex","SOLUSD",1725014787628,7.1551,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725014789521,7.1551,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725014789716,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725014790106,7.1542,139.78,139.74,26.4773044]
["bitfinex","SOLUSD",1725014790416,7.1542,139.78,139.74,25.0462]
["bitfinex","SOLUSD",1725014791121,29.21005953,139.81,139.74,17.8902]
["bitfinex","SOLUSD",1725014791313,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725014791514,20.0,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725014796523,27.1541,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725014796825,27.1541,139.78,139.74,25.0461]
["bitfinex","SOLUSD",1725014806049,7.28029,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725014806233,0.12549,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725014807241,7.1548,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1725014808036,27.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725014808231,27.1542,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725014808433,27.1542,139.78,139.74,26.47670419]
["bitfinex","SOLUSD",1725014809961,27.1543,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1725014822660,27.1543,139.78,139.71,25.0504]
["bitfinex","SOLUSD",1725014822661,7.156,139.75,139.71,25.0504]
["bitfinex","SOLUSD",1725014824266,7.1558,139.75,139.71,25.0504]
["bitfinex","SOLUSD",1725014824964,13.93914953,139.77,139.72,8.58840523]
["bitfinex","SOLUSD",1725014824965,7.1554,139.76,139.72,8.58840523]
["bitfinex","SOLUSD",1725014825156,13.81365953,139.79,139.73,17.8915]
["bitfinex","SOLUSD",1725014825361,15.3964,139.81,139.76,7.155]
["bitfinex","SOLUSD",1725014825362,7.1533,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725014825535,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725014825943,6.4347,139.82,139.77,1.43081606]
["bitfinex","SOLUSD",1725014826143,30.20955953,139.85,139.75,49.59025953]
["bitfinex","SOLUSD",1725014826355,7.1513,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1725014827067,7.1515,139.83,139.79,25.0367]
["bitfinex","SOLUSD",1725014827268,7.1522,139.82,139.79,17.8835]
["bitfinex","SOLUSD",1725014827436,13.81365953,139.81,139.76,25.0419]
["bitfinex","SOLUSD",1725014827768,7.27889,139.8,139.76,17.887]
["bitfinex","SOLUSD",1725014827949,7.40438,139.8,139.76,17.887]
["bitfinex","SOLUSD",1725014828843,7.40438,139.8,139.76,25.042]
["bitfinex","SOLUSD",1725014833151,13.81365953,139.79,139.73,17.8906]
["bitfinex","SOLUSD",1725014833365,27.1541,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1725014833551,20.96825953,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1725014833759,13.81365953,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725014834864,20.96825953,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725014836848,13.81365953,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725014839064,13.81365953,139.77,139.73,17.8906]
["bitfinex","SOLUSD",1725014839370,20.25098,139.76,139.73,17.8906]
["bitfinex","SOLUSD",1725014840153,27.40638,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725014840674,20.25098,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725014840857,7.1556,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725014841748,7.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725014842353,7.1565,139.74,139.7,25.0523]
["bitfinex","SOLUSD",1725014844879,13.81365953,139.75,139.7,17.8944]
["bitfinex","SOLUSD",1725014845183,7.1577,139.71,139.67,25.0575]
["bitfinex","SOLUSD",1725014847282,20.97135953,139.71,139.67,25.0575]
["bitfinex","SOLUSD",1725014847760,7.1577,139.71,139.67,25.0575]
["bitfinex","SOLUSD",1725014848756,23.5537,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725014849060,0.12549,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725014850062,7.28309,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725014853379,59.572,139.76,139.69,8.59022867]
["bitfinex","SOLUSD",1725014853688,7.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725014853888,7.1558,139.75,139.71,8.58894047]
["bitfinex","SOLUSD",1725014853889,20.0,139.74,139.71,8.58894047]
["bitfinex","SOLUSD",1725014854067,7.1558,139.75,139.71,26.48264047]
["bitfinex","SOLUSD",1725014854267,7.1558,139.75,139.71,25.0513]
["bitfinex","SOLUSD",1725014857362,7.1558,139.75,139.72,8.58835873]
["bitfinex","SOLUSD",1725014858181,7.1553,139.76,139.72,8.58835873]
["bitfinex","SOLUSD",1725014858387,13.7463,139.79,139.73,19.3226189]
["bitfinex","SOLUSD",1725014858598,7.1537,139.79,139.74,8.58691575]
["bitfinex","SOLUSD",1725014858803,37.42025953,139.8,139.75,25.0442]
["bitfinex","SOLUSD",1725014859101,7.153,139.8,139.76,8.58585088]
["bitfinex","SOLUSD",1725014859284,13.7451,139.82,139.77,8.58514205]
["bitfinex","SOLUSD",1725014859465,7.1525,139.81,139.77,8.58514205]
["bitfinex","SOLUSD",1725014860400,7.1525,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725014865004,7.153,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725014866602,7.153,139.8,139.77,1.43077881]
["bitfinex","SOLUSD",1725014866898,28.85095953,139.84,139.77,19.31706473]
["bitfinex","SOLUSD",1725014867075,28.85095953,139.84,139.79,17.8838]
["bitfinex","SOLUSD",1725014867076,20.0,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1725014867401,7.1513,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725014868479,7.1515,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725014869187,7.1511,139.84,139.8,8.58332882]
["bitfinex","SOLUSD",1725014869385,20.0,139.83,139.8,8.58332882]
["bitfinex","SOLUSD",1725014869581,7.15,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1725014869780,7.15,139.86,139.82,8.58193356]
["bitfinex","SOLUSD",1725014871500,7.15,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1725014872678,7.1505,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1725014873308,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1725014874599,7.1505,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1725014874775,7.1505,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1725014877257,20.96375953,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1725014877383,7.1501,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1725014877587,7.1501,139.86,139.83,1.43021409]
["bitfinex","SOLUSD",1725014877795,18.66801625,139.91,139.83,1.43021409]
["bitfinex","SOLUSD",1725014877796,7.1481,139.9,139.84,1.4300993]
["bitfinex","SOLUSD",1725014878102,7.1481,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1725014878494,7.1481,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1725014878686,13.81365953,139.92,139.85,25.0261]
["bitfinex","SOLUSD",1725014878999,7.1485,139.89,139.85,17.876]
["bitfinex","SOLUSD",1725014879309,7.1485,139.89,139.83,16.2384]
["bitfinex","SOLUSD",1725014879310,7.1489,139.88,139.83,16.2384]
["bitfinex","SOLUSD",1725014880279,20.96255953,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1725014880495,13.81365953,139.86,139.82,25.031]
["bitfinex","SOLUSD",1725014880784,7.1495,139.87,139.82,25.031]
["bitfinex","SOLUSD",1725014881382,7.1501,139.86,139.82,25.031]
["bitfinex","SOLUSD",1725014882610,20.96375953,139.86,139.82,25.031]
["bitfinex","SOLUSD",1725014883207,20.96375953,139.86,139.82,17.8791]
["bitfinex","SOLUSD",1725014883385,7.1505,139.85,139.82,17.8791]
["bitfinex","SOLUSD",1725014884106,7.1516,139.83,139.79,41.5703]
["bitfinex","SOLUSD",1725014884300,20.96475953,139.84,139.79,41.5703]
["bitfinex","SOLUSD",1725014884499,7.1511,139.84,139.79,41.5703]
["bitfinex","SOLUSD",1725014884812,7.1511,139.84,139.8,8.58333861]
["bitfinex","SOLUSD",1725014885003,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725014885685,7.1515,139.83,139.79,41.5703]
["bitfinex","SOLUSD",1725014886581,7.1515,139.83,139.79,43.0007387]
["bitfinex","SOLUSD",1725014886779,7.1515,139.83,139.79,41.5703]
["bitfinex","SOLUSD",1725014887609,7.152,139.82,139.79,41.5703]
["bitfinex","SOLUSD",1725014888613,7.1517,139.83,139.79,41.5703]
["bitfinex","SOLUSD",1725014890995,7.1521,139.82,139.79,34.4169]
["bitfinex","SOLUSD",1725014891201,20.96575953,139.82,139.79,34.4169]
["bitfinex","SOLUSD",1725014891401,7.1528,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725014891813,20.96595953,139.82,139.78,8.58468407]
["bitfinex","SOLUSD",1725014892514,20.96595953,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725014892715,7.1525,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725014892916,7.1525,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1725014893100,7.1525,139.81,139.77,8.58488419]
["bitfinex","SOLUSD",1725014895219,20.96585953,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725014895997,7.1525,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725014896606,20.96585953,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725014899018,7.1526,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725014899321,20.96675953,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725014899517,13.81365953,139.78,139.75,22.6458]
["bitfinex","SOLUSD",1725014900722,13.81365953,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725014900897,7.1549,139.77,139.73,25.0469]
["bitfinex","SOLUSD",1725014901329,20.96785953,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1725014903421,13.81365953,139.8,139.75,19.31973184]
["bitfinex","SOLUSD",1725014904029,20.96685953,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1725014904231,13.81365953,139.82,139.77,17.8864]
["bitfinex","SOLUSD",1725014904523,7.1522,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725014904896,7.1522,139.82,139.78,8.58441992]
["bitfinex","SOLUSD",1725014905097,20.96585953,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1725014905715,20.96685953,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725014906328,13.81365953,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1725014906508,20.96695953,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725014907408,13.81365953,139.78,139.74,17.8893]
["bitfinex","SOLUSD",1725014907615,20.96785953,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1725014908414,13.81365953,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014909113,7.1538,139.79,139.75,8.58643088]
["bitfinex","SOLUSD",1725014909436,20.96685953,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725014911114,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725014911319,13.81365953,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725014911524,13.81365953,139.78,139.74,25.0452]
["bitfinex","SOLUSD",1725014911720,13.81365953,139.76,139.74,25.0452]
["bitfinex","SOLUSD",1725014912733,13.81365953,139.76,139.74,17.8893]
["bitfinex","SOLUSD",1725014913631,7.1546,139.77,139.74,17.8893]
["bitfinex","SOLUSD",1725014914134,7.1546,139.77,139.74,25.0454]
["bitfinex","SOLUSD",1725014914337,20.96805953,139.78,139.74,25.0454]
["bitfinex","SOLUSD",1725014914637,7.1538,139.79,139.75,8.58643133]
["bitfinex","SOLUSD",1725014914815,7.1538,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725014915014,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014916221,20.0,139.78,139.74,17.8893]
["bitfinex","SOLUSD",1725014917308,20.0,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725014919034,13.81365953,139.8,139.71,56.25085953]
["bitfinex","SOLUSD",1725014919035,7.1533,139.8,139.76,26.47357109]
["bitfinex","SOLUSD",1725014919218,20.96635953,139.81,139.77,8.58516441]
["bitfinex","SOLUSD",1725014919420,20.96585953,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725014919607,7.1526,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725014924455,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725014926645,7.1532,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725014931846,7.1536,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725014932035,20.96785953,139.78,139.74,25.0461]
["bitfinex","SOLUSD",1725014932227,20.96785953,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014933129,13.81365953,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725014933322,7.1537,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725014933730,20.96685953,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725014934949,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725014935825,13.81365953,139.84,139.78,17.8849]
["bitfinex","SOLUSD",1725014936023,33.81365953,139.84,139.78,17.8849]
["bitfinex","SOLUSD",1725014937450,7.1521,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1725014940752,20.96535953,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725014941235,20.0,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1725014941431,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725014941630,20.96375953,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725014943158,7.1501,139.86,139.82,25.0319]
["bitfinex","SOLUSD",1725014943330,20.96375953,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725014943858,20.96465953,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1725014944042,7.1516,139.83,139.79,25.0363]
["bitfinex","SOLUSD",1725014944239,13.81365953,139.82,139.79,25.0363]
["bitfinex","SOLUSD",1725014944440,13.81365953,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1725014944744,13.81365953,139.82,139.79,17.8828]
["bitfinex","SOLUSD",1725014944745,20.96465953,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1725014945755,13.81365953,139.82,139.79,25.0362]
["bitfinex","SOLUSD",1725014945958,26.6893196,139.86,139.8,8.58359875]
["bitfinex","SOLUSD",1725014946164,7.1512,139.84,139.8,8.58359875]
["bitfinex","SOLUSD",1725014946342,7.1504,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725014946662,7.1504,139.86,139.82,8.58219346]
["bitfinex","SOLUSD",1725014949346,7.1504,139.86,139.83,1.43020609]
["bitfinex","SOLUSD",1725014949752,13.93914953,139.85,139.81,15.7802]
["bitfinex","SOLUSD",1725014949958,13.93914953,139.85,139.81,22.9327]
["bitfinex","SOLUSD",1725014950155,13.81365953,139.87,139.82,8.58214331]
["bitfinex","SOLUSD",1725014950469,13.81365953,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725014951050,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725014955471,7.1491,139.88,139.85,1.42993275]
["bitfinex","SOLUSD",1725014955649,7.1491,139.88,139.84,25.0283]
["bitfinex","SOLUSD",1725014957269,7.1498,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725014958167,7.1498,139.87,139.83,25.0301]
["bitfinex","SOLUSD",1725014958374,13.81365953,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725014958375,7.1486,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725014960572,0.12549,139.9,139.85,17.8757]
["bitfinex","SOLUSD",1725014960745,7.1485,139.89,139.86,1.42986799]
["bitfinex","SOLUSD",1725014962665,7.1485,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1725014966376,13.81365953,139.89,139.82,17.8796]
["bitfinex","SOLUSD",1725014966762,7.1491,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1725014978790,7.1491,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1725014979678,20.96225953,139.89,139.85,8.5802749]
["bitfinex","SOLUSD",1725014979883,7.1486,139.89,139.85,8.5802749]
["bitfinex","SOLUSD",1725014980285,7.1486,139.89,139.86,1.42993849]
["bitfinex","SOLUSD",1725014980887,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725014981769,7.1486,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725014982192,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725014982767,7.1491,139.88,139.84,25.0283]
["bitfinex","SOLUSD",1725014983487,7.1487,139.89,139.85,8.58034416]
["bitfinex","SOLUSD",1725014983694,7.1487,139.89,139.86,1.42983314]
["bitfinex","SOLUSD",1725014985193,7.1487,139.89,139.86,8.57973314]
["bitfinex","SOLUSD",1725014985389,7.1487,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725014985566,21.21273953,139.9,139.86,26.45452453]
["bitfinex","SOLUSD",1725014985765,21.08724953,139.9,139.86,26.45452453]
["bitfinex","SOLUSD",1725014985969,20.0,139.89,139.86,26.45452453]
["bitfinex","SOLUSD",1725014986696,19.0,139.89,139.86,26.45452453]
["bitfinex","SOLUSD",1725014987892,19.0,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1725014995395,8.8141196,139.93,139.87,19.30225167]
["bitfinex","SOLUSD",1725014995580,6.3778,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725014995581,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725014995787,20.95965953,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725014996889,20.0,139.93,139.9,25.0176]
["bitfinex","SOLUSD",1725015002318,20.95925953,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015003022,20.0,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725015003905,18.11074694,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725015010615,7.27039,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1725015011501,7.27039,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1725015011502,0.12549,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1725015011706,20.0,139.96,139.93,8.5754483]
["bitfinex","SOLUSD",1725015012702,24.3878196,140.01,139.94,17.8646]
["bitfinex","SOLUSD",1725015012908,7.1433,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1725015013104,7.1433,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1725015013310,0.8326828,140.03,139.96,25.0066]
["bitfinex","SOLUSD",1725015013311,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015013825,7.1429,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1725015022311,7.1441,139.98,139.95,16.4061]
["bitfinex","SOLUSD",1725015022548,33.81365953,139.99,139.95,16.4061]
["bitfinex","SOLUSD",1725015022725,13.81365953,139.97,139.91,15.2877]
["bitfinex","SOLUSD",1725015023032,62.98529,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1725015023033,13.81365953,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725015023212,40.95865953,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725015023625,13.81365953,139.94,139.91,15.2877]
["bitfinex","SOLUSD",1725015023932,7.1466,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1725015024134,13.81365953,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1725015024332,20.96105953,139.92,139.87,40.0289]
["bitfinex","SOLUSD",1725015026026,20.96105953,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725015026645,7.1464,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725015028813,13.81365953,139.94,139.87,32.8796]
["bitfinex","SOLUSD",1725015029022,7.1475,139.91,139.87,40.0286]
["bitfinex","SOLUSD",1725015030120,20.96075953,139.92,139.87,40.0286]
["bitfinex","SOLUSD",1725015030315,20.96075953,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725015035940,7.1475,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725015036747,20.96165953,139.9,139.87,15.0068]
["bitfinex","SOLUSD",1725015036923,20.96275953,139.88,139.84,34.0346]
["bitfinex","SOLUSD",1725015037334,20.96295953,139.88,139.84,41.1852]
["bitfinex","SOLUSD",1725015037537,7.1495,139.87,139.84,34.0346]
["bitfinex","SOLUSD",1725015037835,7.1495,139.87,139.84,16.1583]
["bitfinex","SOLUSD",1725015038045,33.81365953,139.86,139.8,16.4738]
["bitfinex","SOLUSD",1725015038220,20.96485953,139.84,139.8,23.6266]
["bitfinex","SOLUSD",1725015038619,0.12549,139.87,139.8,16.4738]
["bitfinex","SOLUSD",1725015038820,0.12549,139.87,139.82,7.152]
["bitfinex","SOLUSD",1725015038821,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725015039231,7.40048,139.87,139.83,1.43022027]
["bitfinex","SOLUSD",1725015039416,7.27499,139.87,139.83,8.58162027]
["bitfinex","SOLUSD",1725015039618,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725015040426,20.96265953,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725015040650,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725015042923,7.149,139.88,139.84,8.58096106]
["bitfinex","SOLUSD",1725015043936,7.149,139.88,139.85,1.42991767]
["bitfinex","SOLUSD",1725015044341,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725015046834,40.96225953,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725015053545,20.96225953,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725015053751,20.96225953,139.89,139.86,7.15]
["bitfinex","SOLUSD",1725015053948,7.1486,139.89,139.86,7.15]
["bitfinex","SOLUSD",1725015058530,7.1486,139.89,139.85,22.8395]
["bitfinex","SOLUSD",1725015060965,4.04063103,139.93,139.86,17.8749]
["bitfinex","SOLUSD",1725015061152,0.12549,139.92,139.86,19.30475758]
["bitfinex","SOLUSD",1725015061365,7.1473,139.92,139.88,25.0211]
["bitfinex","SOLUSD",1725015065741,7.1466,139.93,139.89,1.42954758]
["bitfinex","SOLUSD",1725015065940,7.1466,139.93,139.89,8.57754758]
["bitfinex","SOLUSD",1725015066160,7.1461,139.94,139.9,8.57724624]
["bitfinex","SOLUSD",1725015067062,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725015068350,7.1461,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725015068551,13.81365953,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015068552,20.95915953,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015068774,20.0,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725015069070,27.1459,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725015069263,13.81365953,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1725015069443,27.1452,139.96,139.92,8.57613799]
["bitfinex","SOLUSD",1725015069639,27.1452,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725015069877,7.1452,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725015078954,13.93914953,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1725015079155,20.12549,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725015080346,27.27069,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725015081681,27.1452,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725015083961,20.95905953,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725015084860,13.81365953,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725015087495,13.81365953,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1725015087676,0.12549,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725015087677,7.26999,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725015096096,8.7881196,140.01,139.95,16.6275]
["bitfinex","SOLUSD",1725015096265,20.95675953,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725015096783,13.81365953,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725015097798,7.1425,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725015100587,0.8326828,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725015100891,14.64634233,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725015101100,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015101270,0.8326828,140.03,140.0,23.5558]
["bitfinex","SOLUSD",1725015101898,0.8326828,140.03,140.0,16.4132]
["bitfinex","SOLUSD",1725015101899,7.9739828,140.03,140.0,16.4132]
["bitfinex","SOLUSD",1725015103498,13.81365953,140.02,140.0,16.4132]
["bitfinex","SOLUSD",1725015113580,13.81365953,140.02,139.96,15.3115]
["bitfinex","SOLUSD",1725015113781,20.95675953,140.0,139.96,40.3171]
["bitfinex","SOLUSD",1725015116802,7.1434,139.99,139.96,33.1725]
["bitfinex","SOLUSD",1725015117297,20.95765953,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015119696,7.1436,139.99,139.95,26.43736373]
["bitfinex","SOLUSD",1725015119906,7.1436,139.99,139.96,1.42880348]
["bitfinex","SOLUSD",1725015121290,7.1436,139.99,139.96,8.57360348]
["bitfinex","SOLUSD",1725015123314,7.1423,140.01,139.97,26.43370893]
["bitfinex","SOLUSD",1725015123486,7.1423,140.01,139.97,25.0049]
["bitfinex","SOLUSD",1725015124194,7.1423,140.01,139.97,26.43355784]
["bitfinex","SOLUSD",1725015124400,7.1423,140.01,139.97,25.0049]
["bitfinex","SOLUSD",1725015126810,20.95655953,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1725015127013,20.95655953,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1725015128299,20.95655953,140.0,139.97,25.005]
["bitfinex","SOLUSD",1725015128892,13.81365953,140.0,139.97,25.005]
["bitfinex","SOLUSD",1725015130305,7.1424,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725015130513,20.95605953,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725015132499,20.95605953,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1725015132704,7.1429,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1725015132883,13.81365953,139.99,139.96,23.4056]
["bitfinex","SOLUSD",1725015133712,13.81365953,139.97,139.95,25.0086]
["bitfinex","SOLUSD",1725015136921,13.81365953,139.97,139.95,17.8634]
["bitfinex","SOLUSD",1725015138411,13.81365953,139.97,139.95,25.0086]
["bitfinex","SOLUSD",1725015138612,7.144,139.98,139.95,25.0086]
["bitfinex","SOLUSD",1725015139006,20.95715953,139.99,139.95,25.0086]
["bitfinex","SOLUSD",1725015139218,7.1435,139.99,139.95,17.8634]
["bitfinex","SOLUSD",1725015139425,20.95715953,139.99,139.95,17.8634]
["bitfinex","SOLUSD",1725015139836,20.95715953,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1725015139993,7.1439,139.98,139.95,17.8634]
["bitfinex","SOLUSD",1725015140326,13.81365953,139.99,139.93,51.5266]
["bitfinex","SOLUSD",1725015140327,20.95835953,139.97,139.93,40.8083]
["bitfinex","SOLUSD",1725015142323,7.1447,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725015142493,20.95765953,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725015143494,20.95765953,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015143694,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725015144422,20.95675953,140.0,139.96,8.57322394]
["bitfinex","SOLUSD",1725015144717,20.95675953,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1725015147819,13.81365953,140.0,139.97,25.0051]
["bitfinex","SOLUSD",1725015153307,7.1424,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1725015154825,0.8326828,140.03,139.99,17.8583]
["bitfinex","SOLUSD",1725015155227,27.9741828,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1725015168946,27.9741828,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725015171948,0.8326828,140.03,140.01,17.8556]
["bitfinex","SOLUSD",1725015172446,0.8326828,140.03,140.01,24.9977]
["bitfinex","SOLUSD",1725015173451,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725015178057,0.8326828,140.03,140.01,17.8556]
["bitfinex","SOLUSD",1725015178540,13.81365953,140.02,139.99,17.8583]
["bitfinex","SOLUSD",1725015178851,20.95555953,140.02,139.99,17.8583]
["bitfinex","SOLUSD",1725015179847,7.1419,140.02,139.99,25.0016]
["bitfinex","SOLUSD",1725015182252,21.78794233,140.03,140.0,1.42848071]
["bitfinex","SOLUSD",1725015183459,0.8326828,140.03,140.0,8.57108071]
["bitfinex","SOLUSD",1725015183623,0.8326828,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1725015184251,14.64634233,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1725015186731,0.8326828,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1725015186933,0.8326828,140.03,140.0,8.57089014]
["bitfinex","SOLUSD",1725015187935,0.8326828,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1725015190257,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725015194041,0.8326828,140.03,140.02,8.56995324]
["bitfinex","SOLUSD",1725015197147,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725015197359,0.8326828,140.03,140.02,52.1418]
["bitfinex","SOLUSD",1725015205880,0.8326828,140.03,140.02,53.56953365]
["bitfinex","SOLUSD",1725015206178,0.8326828,140.03,140.02,52.1418]
["bitfinex","SOLUSD",1725015209357,0.8326828,140.03,140.02,53.56953405]
["bitfinex","SOLUSD",1725015210653,0.8326828,140.03,140.02,52.1418]
["bitfinex","SOLUSD",1725015211474,0.8326828,140.03,140.02,53.5695373]
["bitfinex","SOLUSD",1725015213255,0.8326828,140.03,140.02,53.82038332]
["bitfinex","SOLUSD",1725015215485,0.8326828,140.03,140.02,67.63404285]
["bitfinex","SOLUSD",1725015217076,33.79995644,140.12,140.06,17.8487]
["bitfinex","SOLUSD",1725015217276,20.0,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1725015217486,33.79995644,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1725015217777,20.0,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1725015217991,13.81365953,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1725015218361,20.95155953,140.1,140.06,24.988]
["bitfinex","SOLUSD",1725015219467,7.1383,140.09,140.06,17.8487]
["bitfinex","SOLUSD",1725015219667,20.95265953,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725015219884,13.81365953,140.06,140.03,24.9934]
["bitfinex","SOLUSD",1725015220064,13.81365953,140.04,140.0,17.856]
["bitfinex","SOLUSD",1725015220255,13.81365953,140.04,140.01,1.42819698]
["bitfinex","SOLUSD",1725015220462,20.95365953,140.06,140.02,8.56952224]
["bitfinex","SOLUSD",1725015221388,20.95365953,140.06,140.03,1.42806142]
["bitfinex","SOLUSD",1725015222894,20.95365953,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1725015224871,7.14,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1725015225487,27.13975953,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1725015225885,7.1394,140.07,140.04,1.42801564]
["bitfinex","SOLUSD",1725015226889,7.1394,140.07,140.04,8.56881564]
["bitfinex","SOLUSD",1725015227092,7.1394,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1725015227773,28.84345953,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1725015227774,35.98225953,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1725015228364,13.81365953,140.08,140.05,1.42788102]
["bitfinex","SOLUSD",1725015228584,7.1385,140.09,140.05,1.42788102]
["bitfinex","SOLUSD",1725015229488,7.1385,140.09,140.05,8.56798102]
["bitfinex","SOLUSD",1725015229792,7.1385,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725015230091,7.1385,140.09,140.07,1.42770611]
["bitfinex","SOLUSD",1725015230589,13.81365953,140.1,140.07,1.42770611]
["bitfinex","SOLUSD",1725015230590,20.95145953,140.1,140.07,1.42770611]
["bitfinex","SOLUSD",1725015230789,20.95145953,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725015231366,20.95145953,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725015231561,13.81365953,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725015232594,7.1369,140.12,140.08,8.5660666]
["bitfinex","SOLUSD",1725015232797,20.95055953,140.12,140.08,8.5660666]
["bitfinex","SOLUSD",1725015233090,20.0,140.11,140.08,8.5660666]
["bitfinex","SOLUSD",1725015233763,27.1373,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1725015235188,27.1373,140.11,140.07,7.139]
["bitfinex","SOLUSD",1725015236793,7.1378,140.1,140.07,7.139]
["bitfinex","SOLUSD",1725015238385,27.1374,140.11,140.07,7.139]
["bitfinex","SOLUSD",1725015239499,7.1377,140.1,140.07,7.139]
["bitfinex","SOLUSD",1725015240694,13.81365953,140.1,140.06,24.9876]
["bitfinex","SOLUSD",1725015240899,20.95235953,140.08,140.03,17.8524]
["bitfinex","SOLUSD",1725015241093,20.95235953,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1725015242274,7.1393,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1725015243979,7.1393,140.07,140.03,24.9935]
["bitfinex","SOLUSD",1725015248386,13.81365953,140.06,140.03,24.9935]
["bitfinex","SOLUSD",1725015249408,13.81365953,140.04,140.03,17.8524]
["bitfinex","SOLUSD",1725015249705,13.81365953,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725015251284,20.95445953,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725015253005,20.95445953,140.04,140.0,24.9985]
["bitfinex","SOLUSD",1725015253206,13.81365953,140.04,140.0,17.856]
["bitfinex","SOLUSD",1725015253411,13.81365953,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1725015257097,20.95565953,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725015260814,20.95565953,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015262211,13.81365953,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015262414,13.81365953,140.02,139.99,8.57173869]
["bitfinex","SOLUSD",1725015262918,13.81365953,140.02,139.99,26.43003869]
["bitfinex","SOLUSD",1725015263415,7.141,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725015266517,7.141,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725015266707,20.95465953,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725015269220,7.141,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725015269397,20.95465953,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725015272799,13.81365953,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1725015274114,23.0847,140.05,140.01,24.9981]
["bitfinex","SOLUSD",1725015274315,13.81365953,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1725015280034,13.81365953,140.04,140.01,24.9979]
["bitfinex","SOLUSD",1725015282131,13.81365953,140.04,140.02,1.42819902]
["bitfinex","SOLUSD",1725015282709,13.81365953,140.04,140.01,24.9979]
["bitfinex","SOLUSD",1725015282911,13.81365953,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1725015283438,16.3811,140.08,140.03,17.8529]
["bitfinex","SOLUSD",1725015283607,20.95355953,140.06,140.03,17.8529]
["bitfinex","SOLUSD",1725015293235,7.1403,140.05,140.02,7.1413]
["bitfinex","SOLUSD",1725015294334,13.81365953,140.04,140.01,24.9979]
["bitfinex","SOLUSD",1725015294531,20.95455953,140.04,140.01,17.8558]
["bitfinex","SOLUSD",1725015295215,13.81365953,140.02,140.01,17.8558]
["bitfinex","SOLUSD",1725015295426,7.1409,140.04,140.01,17.8558]
["bitfinex","SOLUSD",1725015295630,13.81365953,140.03,140.01,17.8558]
["bitfinex","SOLUSD",1725015295826,20.95525953,140.03,139.99,40.6885]
["bitfinex","SOLUSD",1725015296129,20.95525953,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1725015297226,13.81365953,140.01,139.99,25.0013]
["bitfinex","SOLUSD",1725015299945,20.95595953,140.01,139.96,32.8998]
["bitfinex","SOLUSD",1725015300140,13.81365953,139.99,139.96,32.8998]
["bitfinex","SOLUSD",1725015300346,13.81365953,139.99,139.96,25.0055]
["bitfinex","SOLUSD",1725015303335,20.95695953,139.99,139.96,25.0055]
["bitfinex","SOLUSD",1725015303637,13.81365953,139.97,139.95,7.1451]
["bitfinex","SOLUSD",1725015303945,20.95845953,139.97,139.93,17.8649]
["bitfinex","SOLUSD",1725015304539,7.1449,139.96,139.93,25.0111]
["bitfinex","SOLUSD",1725015304750,13.81365953,139.97,139.93,25.0111]
["bitfinex","SOLUSD",1725015304948,7.1449,139.96,139.93,17.8649]
["bitfinex","SOLUSD",1725015306341,13.81365953,139.95,139.93,17.8649]
["bitfinex","SOLUSD",1725015307933,13.81365953,139.95,139.93,25.0113]
["bitfinex","SOLUSD",1725015308539,13.81365953,139.95,139.93,17.8649]
["bitfinex","SOLUSD",1725015309242,13.81365953,139.95,139.93,25.0113]
["bitfinex","SOLUSD",1725015310556,7.1445,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1725015310751,20.95815953,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1725015314857,13.81365953,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1725015315235,20.95805953,139.97,139.93,25.0111]
["bitfinex","SOLUSD",1725015318042,13.81365953,139.97,139.94,8.57506083]
["bitfinex","SOLUSD",1725015318244,20.95765953,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015320869,20.95765953,139.98,139.94,8.57465898]
["bitfinex","SOLUSD",1725015324841,20.95765953,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015328372,15.17433058,140.04,139.95,17.8634]
["bitfinex","SOLUSD",1725015328674,13.81365953,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725015330874,20.95655953,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725015331676,7.1429,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725015331879,20.95615953,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1725015332174,20.0,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725015333061,27.1429,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1725015339002,13.81365953,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1725015339163,20.95695953,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1725015339484,13.81365953,139.97,139.95,25.0086]
["bitfinex","SOLUSD",1725015339655,20.95815953,139.97,139.93,17.866]
["bitfinex","SOLUSD",1725015341282,20.95815953,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725015345870,20.95815953,139.97,139.93,25.0121]
["bitfinex","SOLUSD",1725015346183,7.1449,139.96,139.93,25.0121]
["bitfinex","SOLUSD",1725015346391,13.81365953,139.95,139.93,25.0121]
["bitfinex","SOLUSD",1725015349091,20.95915953,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015349282,13.81365953,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725015350593,13.81365953,139.93,139.9,25.0173]
["bitfinex","SOLUSD",1725015354702,20.96005953,139.93,139.9,17.8695]
["bitfinex","SOLUSD",1725015356487,7.1447,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725015356799,20.95835953,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725015357780,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015357976,20.0,139.97,139.94,25.0101]
["bitfinex","SOLUSD",1725015360309,27.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1725015360510,20.95855953,139.96,139.91,17.8677]
["bitfinex","SOLUSD",1725015360813,13.81365953,139.96,139.91,17.8677]
["bitfinex","SOLUSD",1725015360993,20.0,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725015361192,33.81365953,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725015365152,40.95795953,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725015365618,40.95795953,139.97,139.93,25.0118]
["bitfinex","SOLUSD",1725015368917,20.0,139.97,139.94,1.42911419]
["bitfinex","SOLUSD",1725015369122,20.95655953,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1725015369418,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1725015370424,7.1429,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725015372996,7.1429,140.0,139.96,25.0068]
["bitfinex","SOLUSD",1725015377498,7.1429,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725015380407,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725015380906,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725015383636,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725015385035,7.1425,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725015385334,0.12549,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015385507,20.25098,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015385910,27.39288,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015386435,27.39288,140.02,139.98,25.0021]
["bitfinex","SOLUSD",1725015388311,20.0,140.02,139.98,17.8585]
["bitfinex","SOLUSD",1725015388644,20.95425953,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725015388850,20.0,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725015389209,20.0,140.04,140.0,17.8567]
["bitfinex","SOLUSD",1725015389506,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725015392541,7.1403,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1725015392753,20.95395953,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725015393248,13.81365953,140.05,140.0,17.8567]
["bitfinex","SOLUSD",1725015393622,73.22852812,140.07,140.0,17.8567]
["bitfinex","SOLUSD",1725015393623,13.81365953,140.03,140.0,24.9994]
["bitfinex","SOLUSD",1725015394124,20.95495953,140.03,140.0,24.9994]
["bitfinex","SOLUSD",1725015394321,20.95495953,140.03,140.0,17.8567]
["bitfinex","SOLUSD",1725015395451,13.81365953,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725015395644,20.95605953,140.01,139.97,31.5347]
["bitfinex","SOLUSD",1725015396033,20.95605953,140.01,139.97,25.0041]
["bitfinex","SOLUSD",1725015396231,7.1434,139.99,139.96,16.4191]
["bitfinex","SOLUSD",1725015396445,7.143,140.0,139.96,23.5635]
["bitfinex","SOLUSD",1725015396946,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725015397144,7.143,140.0,139.96,41.4258]
["bitfinex","SOLUSD",1725015398153,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725015398666,20.95595953,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725015403969,20.95595953,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725015404662,7.142,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015405560,20.95505953,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725015405750,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015405944,27.1418,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725015406958,27.1418,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1725015410570,20.95505953,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725015410975,13.81365953,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725015412882,20.95495953,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725015413090,20.95495953,140.03,139.99,7.143]
["bitfinex","SOLUSD",1725015426012,13.81365953,140.01,139.99,7.143]
["bitfinex","SOLUSD",1725015426306,20.95595953,140.01,139.98,17.8594]
["bitfinex","SOLUSD",1725015427181,20.95595953,140.01,139.98,25.0032]
["bitfinex","SOLUSD",1725015428210,13.81365953,140.01,139.98,25.0032]
["bitfinex","SOLUSD",1725015429214,20.95595953,140.01,139.98,25.0032]
["bitfinex","SOLUSD",1725015431594,20.95595953,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015431909,0.12549,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725015432083,20.95595953,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015433013,0.25098,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725015436315,20.95595953,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015438899,20.95615953,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015439295,13.81365953,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1725015439612,7.1442,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1725015439815,13.81365953,139.97,139.94,25.0103]
["bitfinex","SOLUSD",1725015442617,13.81365953,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725015442803,13.81365953,139.97,139.94,25.0103]
["bitfinex","SOLUSD",1725015443195,20.95805953,139.97,139.94,25.0103]
["bitfinex","SOLUSD",1725015443896,13.81365953,139.97,139.94,25.0103]
["bitfinex","SOLUSD",1725015446511,13.81365953,139.97,139.89,36.54085953]
["bitfinex","SOLUSD",1725015446512,13.81365953,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1725015447834,20.95905953,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725015449024,13.81365953,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1725015449804,7.1446,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725015450217,20.95775953,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015450400,13.81365953,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015451308,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1725015451619,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015451819,20.0,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1725015451992,37.10325953,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725015452188,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725015454024,20.0,139.99,139.96,25.0069]
["bitfinex","SOLUSD",1725015456425,20.95665953,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725015456627,18.09984407,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1725015456829,18.09984407,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1725015456830,7.1423,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1725015457005,20.0,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1725015459240,21.20653953,140.02,139.98,25.003]
["bitfinex","SOLUSD",1725015460540,13.81365953,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725015460721,13.81365953,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725015460931,22.37275677,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725015462541,7.1434,139.99,139.95,25.0076]
["bitfinex","SOLUSD",1725015462768,13.81365953,139.98,139.93,16.5681]
["bitfinex","SOLUSD",1725015462910,13.81365953,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725015463116,20.95775953,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725015465344,7.1447,139.97,139.93,23.7145]
["bitfinex","SOLUSD",1725015465939,20.95765953,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725015469347,20.95765953,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015469719,20.95765953,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015476648,7.1445,139.97,139.93,25.011]
["bitfinex","SOLUSD",1725015477453,13.81365953,139.96,139.93,25.011]
["bitfinex","SOLUSD",1725015477780,20.95855953,139.96,139.93,25.011]
["bitfinex","SOLUSD",1725015478337,13.81365953,139.96,139.93,25.011]
["bitfinex","SOLUSD",1725015478524,20.95855953,139.96,139.93,25.011]
["bitfinex","SOLUSD",1725015479354,20.95855953,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1725015487063,13.81365953,139.96,139.91,17.8685]
["bitfinex","SOLUSD",1725015487365,13.81365953,139.96,139.86,22.4493]
["bitfinex","SOLUSD",1725015487366,20.96065953,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725015488645,7.147,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725015490860,7.1475,139.91,139.88,25.02]
["bitfinex","SOLUSD",1725015499442,7.1475,139.91,139.88,17.8712]
["bitfinex","SOLUSD",1725015500170,7.1475,139.91,139.88,25.0201]
["bitfinex","SOLUSD",1725015500878,7.1475,139.91,139.88,17.8712]
["bitfinex","SOLUSD",1725015502047,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725015502352,0.12549,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1725015504760,7.1475,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1725015508664,0.12549,139.9,139.87,25.0225]
["bitfinex","SOLUSD",1725015514754,7.27359,139.9,139.87,17.8733]
["bitfinex","SOLUSD",1725015516283,0.12549,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725015520869,7.27339,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725015521070,0.12549,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725015521467,7.1479,139.91,139.87,25.0227]
["bitfinex","SOLUSD",1725015521667,0.12549,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725015521859,0.25098,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725015522661,7.39898,139.9,139.87,25.0227]
["bitfinex","SOLUSD",1725015528460,7.1485,139.89,139.84,17.8763]
["bitfinex","SOLUSD",1725015530173,7.39918,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725015532295,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725015536509,7.39908,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725015538904,7.39908,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725015539098,15.664,139.94,139.89,20.96185953]
["bitfinex","SOLUSD",1725015539410,20.0,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725015539601,27.1467,139.93,139.89,26.44862441]
["bitfinex","SOLUSD",1725015541413,20.0,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1725015545500,27.1464,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1725015548521,27.1464,139.93,139.89,25.0194]
["bitfinex","SOLUSD",1725015548711,0.12549,139.92,139.89,25.0194]
["bitfinex","SOLUSD",1725015551397,7.27249,139.92,139.89,17.871]
["bitfinex","SOLUSD",1725015551598,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1725015552010,13.93914953,139.92,139.86,25.0234]
["bitfinex","SOLUSD",1725015552011,20.96195953,139.9,139.86,25.0234]
["bitfinex","SOLUSD",1725015552210,7.1488,139.89,139.86,17.8737]
["bitfinex","SOLUSD",1725015552405,7.1488,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725015553407,13.81365953,139.88,139.85,7.1502]
["bitfinex","SOLUSD",1725015557830,13.81365953,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725015558126,20.96245953,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725015559428,20.96245953,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1725015564433,13.81365953,139.87,139.85,25.0263]
["bitfinex","SOLUSD",1725015570413,13.81365953,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725015570909,13.81365953,139.85,139.84,7.1508]
["bitfinex","SOLUSD",1725015571330,13.81365953,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1725015577543,13.81365953,139.87,139.84,25.028]
["bitfinex","SOLUSD",1725015577839,13.81365953,139.87,139.85,1.42992459]
["bitfinex","SOLUSD",1725015578423,13.81365953,139.87,139.84,25.028]
["bitfinex","SOLUSD",1725015587847,20.96315953,139.87,139.84,25.028]
["bitfinex","SOLUSD",1725015588025,20.96315953,139.87,139.84,17.8772]
["bitfinex","SOLUSD",1725015588553,15.3211,139.9,139.81,17.8807]
["bitfinex","SOLUSD",1725015588554,20.96425953,139.85,139.81,17.8807]
["bitfinex","SOLUSD",1725015588726,13.81365953,139.82,139.81,17.8807]
["bitfinex","SOLUSD",1725015589032,13.81365953,139.82,139.81,25.0331]
["bitfinex","SOLUSD",1725015589436,13.81365953,139.82,139.81,17.8807]
["bitfinex","SOLUSD",1725015589825,13.81365953,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1725015593035,13.81365953,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725015596053,13.81365953,139.82,139.8,1.43043223]
["bitfinex","SOLUSD",1725015598650,13.81365953,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725015599245,13.81365953,139.82,139.8,8.58323472]
["bitfinex","SOLUSD",1725015599448,13.81365953,139.82,139.8,7.1528]
["bitfinex","SOLUSD",1725015600462,7.153,139.81,139.78,21.49932236]
["bitfinex","SOLUSD",1725015600653,13.81365953,139.79,139.78,3.61502236]
["bitfinex","SOLUSD",1725015600964,6.5964,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1725015600965,7.1526,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725015601155,37.56075953,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725015601752,13.81365953,139.83,139.79,1.43056588]
["bitfinex","SOLUSD",1725015601952,13.81365953,139.84,139.79,1.43056588]
["bitfinex","SOLUSD",1725015602258,6.1453,139.87,139.8,17.8822]
["bitfinex","SOLUSD",1725015602454,13.81365953,139.85,139.8,17.8822]
["bitfinex","SOLUSD",1725015603363,13.81365953,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1725015603562,13.81365953,139.83,139.8,25.035]
["bitfinex","SOLUSD",1725015603770,13.81365953,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725015604465,20.96625953,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725015604775,13.81365953,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725015605845,13.81365953,139.81,139.77,17.8852]
["bitfinex","SOLUSD",1725015606057,13.81365953,139.79,139.77,17.8852]
["bitfinex","SOLUSD",1725015614749,20.96725953,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725015615157,20.96725953,139.79,139.76,8.58583311]
["bitfinex","SOLUSD",1725015615378,13.81365953,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725015615649,22.2239,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1725015615852,36.03755953,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1725015616465,36.03755953,139.83,139.79,8.58380569]
["bitfinex","SOLUSD",1725015617049,36.03755953,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725015617263,20.96525953,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725015618269,20.96525953,139.83,139.79,8.58380569]
["bitfinex","SOLUSD",1725015618975,20.96525953,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1725015621285,20.96525953,139.83,139.79,8.5838181]
["bitfinex","SOLUSD",1725015622681,20.96525953,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1725015622864,20.96525953,139.83,139.79,8.58381824]
["bitfinex","SOLUSD",1725015626055,23.0026,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1725015626254,36.81625953,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1725015627359,13.16085317,139.89,139.84,17.877]
["bitfinex","SOLUSD",1725015627555,34.06463953,139.88,139.84,17.877]
["bitfinex","SOLUSD",1725015627771,20.96295953,139.88,139.84,25.0278]
["bitfinex","SOLUSD",1725015628287,7.1494,139.87,139.84,17.877]
["bitfinex","SOLUSD",1725015628585,13.81365953,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725015629287,13.81365953,139.86,139.81,17.8802]
["bitfinex","SOLUSD",1725015630178,20.96375953,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725015631087,7.1505,139.85,139.81,25.0325]
["bitfinex","SOLUSD",1725015631467,20.96465953,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1725015631784,20.96575953,139.82,139.78,25.0381]
["bitfinex","SOLUSD",1725015632361,13.81365953,139.8,139.78,17.8841]
["bitfinex","SOLUSD",1725015632676,20.96675953,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1725015632978,20.96675953,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725015633155,13.81365953,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725015633789,13.81365953,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725015633960,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725015634159,7.1527,139.81,139.77,8.58519046]
["bitfinex","SOLUSD",1725015634160,20.96635953,139.81,139.77,8.58519046]
["bitfinex","SOLUSD",1725015634382,20.96635953,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725015638164,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725015638564,7.1531,139.8,139.76,8.58571063]
["bitfinex","SOLUSD",1725015640567,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725015641274,20.96735953,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1725015642189,7.1541,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1725015642372,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725015643082,20.96825953,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725015644495,20.96725953,139.79,139.75,8.58655732]
["bitfinex","SOLUSD",1725015644704,20.96725953,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725015644993,7.1536,139.79,139.76,1.4309246]
["bitfinex","SOLUSD",1725015645189,7.1536,139.79,139.75,25.0445]
["bitfinex","SOLUSD",1725015646798,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725015647309,13.81365953,139.81,139.77,17.8864]
["bitfinex","SOLUSD",1725015648392,13.81365953,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1725015649687,7.1521,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1725015649892,20.96545953,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725015650290,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725015652078,13.81365953,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725015652384,20.96625953,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1725015656283,13.81365953,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725015656485,36.86095953,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725015656681,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725015657580,27.1516,139.83,139.79,25.0372]
["bitfinex","SOLUSD",1725015665615,7.1512,139.84,139.8,8.58348124]
["bitfinex","SOLUSD",1725015667392,7.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725015668599,13.81365953,139.86,139.77,13.81365953]
["bitfinex","SOLUSD",1725015668600,30.94639724,139.87,139.82,7.152]
["bitfinex","SOLUSD",1725015668801,7.1509,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1725015669000,7.1509,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725015669222,7.1509,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1725015670819,7.1488,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725015670988,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725015671187,7.1496,139.87,139.83,25.03]
["bitfinex","SOLUSD",1725015671412,7.15,139.86,139.83,25.03]
["bitfinex","SOLUSD",1725015671727,20.96325953,139.87,139.83,25.03]
["bitfinex","SOLUSD",1725015675716,20.96425953,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725015678823,7.1516,139.83,139.8,17.8816]
["bitfinex","SOLUSD",1725015683232,7.1512,139.84,139.8,25.0345]
["bitfinex","SOLUSD",1725015683416,7.1512,139.84,139.8,26.46497931]
["bitfinex","SOLUSD",1725015683616,7.1512,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725015686843,7.1512,139.84,139.8,25.0345]
["bitfinex","SOLUSD",1725015687030,7.1515,139.83,139.8,25.0345]
["bitfinex","SOLUSD",1725015689434,7.1515,139.83,139.8,17.8816]
["bitfinex","SOLUSD",1725015692733,7.1515,139.83,139.8,25.0346]
["bitfinex","SOLUSD",1725015694854,7.1512,139.84,139.8,25.0346]
["bitfinex","SOLUSD",1725015695054,7.1512,139.84,139.81,1.43036426]
["bitfinex","SOLUSD",1725015695549,7.1512,139.84,139.81,8.58286426]
["bitfinex","SOLUSD",1725015695750,8.55909724,139.89,139.82,26.46202935]
["bitfinex","SOLUSD",1725015695937,13.81365953,139.87,139.82,25.0317]
["bitfinex","SOLUSD",1725015696136,7.1502,139.86,139.82,25.0317]
["bitfinex","SOLUSD",1725015698938,7.1502,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725015699138,20.96325953,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725015699542,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725015700455,27.15,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725015701027,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725015704656,7.1489,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725015704958,20.0,139.88,139.85,8.58033528]
["bitfinex","SOLUSD",1725015705167,7.1489,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725015710659,7.1489,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725015713356,7.149,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725015713539,7.149,139.88,139.85,8.58017848]
["bitfinex","SOLUSD",1725015714640,7.149,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725015716555,7.149,139.88,139.84,40.888]
["bitfinex","SOLUSD",1725015716741,7.1487,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725015717140,7.1487,139.89,139.85,8.58019508]
["bitfinex","SOLUSD",1725015717359,7.1487,139.89,139.86,1.42979418]
["bitfinex","SOLUSD",1725015717749,7.1477,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725015718566,7.1481,139.9,139.86,25.0241]
["bitfinex","SOLUSD",1725015719137,7.1485,139.89,139.86,25.0241]
["bitfinex","SOLUSD",1725015719560,7.1485,139.89,139.86,17.8743]
["bitfinex","SOLUSD",1725015719962,7.1485,139.89,139.84,22.3869]
["bitfinex","SOLUSD",1725015719963,7.1496,139.87,139.84,22.3869]
["bitfinex","SOLUSD",1725015720457,7.1492,139.88,139.84,29.5379]
["bitfinex","SOLUSD",1725015721354,13.93914953,139.89,139.84,15.8599]
["bitfinex","SOLUSD",1725015721553,7.1496,139.87,139.84,15.8599]
["bitfinex","SOLUSD",1725015721760,7.1493,139.88,139.85,1.43006164]
["bitfinex","SOLUSD",1725015722749,7.1485,139.89,139.85,25.0264]
["bitfinex","SOLUSD",1725015722958,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725015723549,7.1481,139.9,139.86,8.5796609]
["bitfinex","SOLUSD",1725015723741,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725015723942,7.1481,139.9,139.85,17.8761]
["bitfinex","SOLUSD",1725015723943,7.1481,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725015724759,7.1461,139.94,139.88,1.42963786]
["bitfinex","SOLUSD",1725015724964,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725015725166,7.1461,139.94,139.9,8.57724051]
["bitfinex","SOLUSD",1725015725774,17.8621,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1725015725775,7.1456,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015726148,20.0,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1725015727967,7.145,139.96,139.92,8.57608086]
["bitfinex","SOLUSD",1725015728166,7.145,139.96,139.92,8.57604871]
["bitfinex","SOLUSD",1725015731373,7.145,139.96,139.93,1.42912559]
["bitfinex","SOLUSD",1725015731579,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1725015735586,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725015735875,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1725015737158,7.1419,140.02,139.97,1.42873137]
["bitfinex","SOLUSD",1725015738257,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725015738871,7.1411,140.04,139.99,8.57157809]
["bitfinex","SOLUSD",1725015739183,7.1411,140.04,139.99,1.42857809]
["bitfinex","SOLUSD",1725015740062,7.1411,140.04,139.99,8.57177809]
["bitfinex","SOLUSD",1725015740288,20.0,140.03,139.99,8.57177809]
["bitfinex","SOLUSD",1725015740758,7.1411,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725015741371,7.1411,140.04,139.99,1.42857809]
["bitfinex","SOLUSD",1725015741584,7.1411,140.04,139.99,8.57177809]
["bitfinex","SOLUSD",1725015743186,13.81365953,140.03,139.99,1.42857809]
["bitfinex","SOLUSD",1725015743483,29.51415677,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1725015743892,29.51415677,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725015744182,22.37275677,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1725015744382,7.1418,140.02,139.98,25.0025]
["bitfinex","SOLUSD",1725015744584,13.81365953,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725015745180,15.70059724,140.03,139.98,8.57235733]
["bitfinex","SOLUSD",1725015745397,20.95515953,140.03,139.98,8.57235733]
["bitfinex","SOLUSD",1725015745561,20.95515953,140.03,139.99,1.42853149]
["bitfinex","SOLUSD",1725015745761,20.95515953,140.03,139.98,8.57232933]
["bitfinex","SOLUSD",1725015746373,13.81365953,140.03,139.99,8.57144046]
["bitfinex","SOLUSD",1725015746661,13.81365953,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1725015746880,15.69879724,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1725015747105,8.55909724,140.07,140.01,8.57015934]
["bitfinex","SOLUSD",1725015747383,13.81365953,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725015748584,7.14,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725015748890,13.81365953,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725015749095,13.81365953,140.05,140.02,8.56994096]
["bitfinex","SOLUSD",1725015753188,13.81365953,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725015754165,13.81365953,140.05,140.02,8.56981988]
["bitfinex","SOLUSD",1725015756692,13.81365953,140.05,140.03,7.1411]
["bitfinex","SOLUSD",1725015757991,13.81365953,140.07,140.04,8.56881326]
["bitfinex","SOLUSD",1725015758188,13.81365953,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1725015760900,20.95285953,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725015761398,20.95395953,140.05,140.02,17.8533]
["bitfinex","SOLUSD",1725015761611,13.81365953,140.05,140.02,17.8533]
["bitfinex","SOLUSD",1725015761779,20.95395953,140.05,140.02,17.8533]
["bitfinex","SOLUSD",1725015762482,20.95395953,140.05,140.01,22.6659]
["bitfinex","SOLUSD",1725015762682,0.12549,140.08,140.01,22.6659]
["bitfinex","SOLUSD",1725015762683,13.81365953,140.03,140.01,15.5237]
["bitfinex","SOLUSD",1725015766391,20.95495953,140.03,139.99,17.8576]
["bitfinex","SOLUSD",1725015766602,17.8485,140.07,139.99,17.8576]
["bitfinex","SOLUSD",1725015766603,13.81365953,140.01,139.99,17.8576]
["bitfinex","SOLUSD",1725015766795,13.81365953,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725015766984,20.95605953,140.01,139.97,15.8527]
["bitfinex","SOLUSD",1725015767793,20.95605953,140.01,139.97,22.997]
["bitfinex","SOLUSD",1725015767979,13.81365953,139.99,139.97,15.8527]
["bitfinex","SOLUSD",1725015770077,13.81365953,139.99,139.94,6.2687]
["bitfinex","SOLUSD",1725015770283,13.81365953,139.97,139.93,40.0623]
["bitfinex","SOLUSD",1725015771376,20.95835953,139.97,139.93,40.0623]
["bitfinex","SOLUSD",1725015780512,13.81365953,139.97,139.94,8.57467442]
["bitfinex","SOLUSD",1725015783013,7.144,139.98,139.94,8.57467442]
["bitfinex","SOLUSD",1725015783190,20.95765953,139.98,139.94,8.57467442]
["bitfinex","SOLUSD",1725015783920,20.95765953,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725015784397,7.1444,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725015784898,13.81365953,139.96,139.93,40.062]
["bitfinex","SOLUSD",1725015785421,13.81365953,139.96,139.93,25.0111]
["bitfinex","SOLUSD",1725015785717,13.81365953,139.96,139.9,59.7498]
["bitfinex","SOLUSD",1725015785718,7.1454,139.95,139.9,59.7498]
["bitfinex","SOLUSD",1725015785887,13.81365953,139.94,139.91,7.1471]
["bitfinex","SOLUSD",1725015786093,13.81365953,139.94,139.9,17.8688]
["bitfinex","SOLUSD",1725015786094,20.95955953,139.94,139.9,25.0165]
["bitfinex","SOLUSD",1725015788906,13.81365953,139.94,139.9,17.8688]
["bitfinex","SOLUSD",1725015789106,13.81365953,139.92,139.89,23.7813]
["bitfinex","SOLUSD",1725015790125,20.96095953,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725015791022,13.81365953,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1725015792603,13.81365953,139.9,139.87,25.0221]
["bitfinex","SOLUSD",1725015796527,13.81365953,139.93,139.88,1.42965375]
["bitfinex","SOLUSD",1725015796919,20.96035953,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725015797534,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725015799424,13.81365953,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725015799626,20.96115953,139.91,139.87,25.0219]
["bitfinex","SOLUSD",1725015799932,13.81365953,139.89,139.87,25.0219]
["bitfinex","SOLUSD",1725015803819,13.81365953,139.89,139.87,17.8728]
["bitfinex","SOLUSD",1725015805417,13.81365953,139.89,139.87,25.0222]
["bitfinex","SOLUSD",1725015808130,13.81365953,139.89,139.85,15.4002]
["bitfinex","SOLUSD",1725015808335,13.81365953,139.87,139.84,25.0271]
["bitfinex","SOLUSD",1725015819558,13.81365953,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1725015821852,13.81365953,139.87,139.84,17.8763]
["bitfinex","SOLUSD",1725015822050,13.81365953,139.87,139.84,25.0269]
["bitfinex","SOLUSD",1725015823083,13.81365953,139.87,139.85,1.42995796]
["bitfinex","SOLUSD",1725015824361,13.81365953,139.87,139.85,8.58015796]
["bitfinex","SOLUSD",1725015825251,20.96225953,139.89,139.85,8.58015796]
["bitfinex","SOLUSD",1725015825443,16.3959,139.92,139.86,17.8745]
["bitfinex","SOLUSD",1725015825640,20.96165953,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725015825959,20.96165953,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1725015826341,7.1484,139.89,139.86,25.0242]
["bitfinex","SOLUSD",1725015829263,13.81365953,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725015831761,13.81365953,139.88,139.85,8.5802266]
["bitfinex","SOLUSD",1725015835264,13.81365953,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725015842182,13.81365953,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725015845298,13.81365953,139.86,139.83,3.61338428]
["bitfinex","SOLUSD",1725015845587,13.81365953,139.84,139.81,25.0323]
["bitfinex","SOLUSD",1725015846665,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725015846862,13.81365953,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725015847483,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725015847797,20.96375953,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725015848682,16.5194,139.88,139.82,17.8792]
["bitfinex","SOLUSD",1725015848875,20.0,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725015849074,27.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725015849380,13.81365953,139.86,139.82,25.031]
["bitfinex","SOLUSD",1725015849775,20.96365953,139.86,139.82,25.031]
["bitfinex","SOLUSD",1725015852303,13.81365953,139.86,139.83,8.58143783]
["bitfinex","SOLUSD",1725015852602,13.81365953,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1725015855916,27.1495,139.87,139.82,17.8792]
["bitfinex","SOLUSD",1725015855917,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725015856206,20.96275953,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1725015857291,7.1484,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1725015857514,20.96205953,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1725015857809,20.96205953,139.89,139.86,1.42984104]
["bitfinex","SOLUSD",1725015858306,20.96205953,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1725015859593,13.81365953,139.87,139.85,25.0262]
["bitfinex","SOLUSD",1725015859997,20.96315953,139.87,139.82,17.8791]
["bitfinex","SOLUSD",1725015861093,7.1501,139.86,139.82,17.8791]
["bitfinex","SOLUSD",1725015861295,13.81365953,139.85,139.82,17.8791]
["bitfinex","SOLUSD",1725015861601,13.81365953,139.85,139.82,25.0307]
["bitfinex","SOLUSD",1725015862807,20.96425953,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1725015863304,13.81365953,139.83,139.81,7.1521]
["bitfinex","SOLUSD",1725015865319,13.81365953,139.83,139.8,7.153]
["bitfinex","SOLUSD",1725015868030,20.96525953,139.83,139.79,25.0361]
["bitfinex","SOLUSD",1725015868194,13.81365953,139.81,139.79,17.8827]
["bitfinex","SOLUSD",1725015868387,13.81365953,139.81,139.79,25.0362]
["bitfinex","SOLUSD",1725015871387,20.96535953,139.83,139.79,25.0362]
["bitfinex","SOLUSD",1725015873494,7.152,139.82,139.79,25.0362]
["bitfinex","SOLUSD",1725015873703,13.81365953,139.81,139.79,17.8827]
["bitfinex","SOLUSD",1725015874807,13.81365953,139.81,139.79,25.0362]
["bitfinex","SOLUSD",1725015881827,20.96625953,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725015884718,13.81365953,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725015885128,13.81365953,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1725015885419,20.96535953,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725015886721,7.1521,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725015887901,7.1513,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1725015888226,17.8753,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1725015888227,7.1507,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725015888527,13.81365953,139.83,139.81,7.1522]
["bitfinex","SOLUSD",1725015888709,13.81365953,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725015889430,40.96465953,139.84,139.8,8.58331801]
["bitfinex","SOLUSD",1725015890831,40.96465953,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725015891625,40.96465953,139.84,139.8,8.58331973]
["bitfinex","SOLUSD",1725015892731,40.96465953,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725015896023,40.96465953,139.84,139.81,8.58283092]
["bitfinex","SOLUSD",1725015896229,40.96465953,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725015896631,22.1676,139.87,139.81,17.8813]
["bitfinex","SOLUSD",1725015896632,13.81365953,139.86,139.81,17.8813]
["bitfinex","SOLUSD",1725015896929,13.81365953,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725015897236,13.81365953,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1725015897401,13.81365953,139.87,139.83,19.30881953]
["bitfinex","SOLUSD",1725015897602,13.81365953,139.87,139.83,17.8787]
["bitfinex","SOLUSD",1725015898419,13.81365953,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1725015900642,13.81365953,139.85,139.83,25.0298]
["bitfinex","SOLUSD",1725015900928,13.81365953,139.85,139.83,17.8787]
["bitfinex","SOLUSD",1725015903030,20.96415953,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725015903337,7.1505,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725015903512,13.81365953,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725015904424,13.81365953,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1725015904925,7.1502,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725015905111,13.81365953,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725015905112,20.96345953,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725015907313,13.81365953,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725015907524,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725015907917,16.5185,139.91,139.85,1.4299999]
["bitfinex","SOLUSD",1725015908117,36.21645953,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1725015908328,36.21645953,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015908329,16.2447,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015908524,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725015910439,16.2447,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1725015910440,20.95965953,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1725015921054,7.146,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725015921354,34.1048,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1725015921355,20.95915953,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725015922542,20.95915953,139.95,139.91,25.0158]
["bitfinex","SOLUSD",1725015922855,7.145,139.96,139.91,17.8685]
["bitfinex","SOLUSD",1725015924231,7.145,139.96,139.92,7.1464]
["bitfinex","SOLUSD",1725015931463,13.81365953,139.97,139.93,17.8659]
["bitfinex","SOLUSD",1725015931767,7.1443,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725015931936,7.1444,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725015932646,13.81365953,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725015934166,7.1426,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015934364,13.81365953,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725015935341,7.1426,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015935548,20.95625953,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015935747,20.95625953,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725015936350,7.1426,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725015936651,20.95625953,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725015936850,20.95625953,140.01,139.97,25.005]
["bitfinex","SOLUSD",1725015938055,7.1428,140.0,139.97,25.005]
["bitfinex","SOLUSD",1725015938470,20.95705953,139.99,139.94,17.8636]
["bitfinex","SOLUSD",1725015939353,20.95705953,139.99,139.95,7.145]
["bitfinex","SOLUSD",1725015940975,7.1441,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1725015941467,7.1441,139.98,139.92,16.113]
["bitfinex","SOLUSD",1725015941468,20.95805953,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1725015954575,13.81365953,139.97,139.94,8.57459978]
["bitfinex","SOLUSD",1725015954877,7.1443,139.98,139.94,8.57459978]
["bitfinex","SOLUSD",1725015955174,7.1443,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725015957677,7.1443,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015959675,7.1443,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1725015959880,7.1443,139.97,139.93,17.8649]
["bitfinex","SOLUSD",1725015959881,20.95795953,139.97,139.93,25.0112]
["bitfinex","SOLUSD",1725015960575,13.81365953,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725015960778,13.81365953,139.97,139.94,8.57477924]
["bitfinex","SOLUSD",1725015961378,7.144,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015963683,20.95715953,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725015965487,20.95615953,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725015966557,13.81365953,139.99,139.93,17.865]
["bitfinex","SOLUSD",1725015966776,13.81365953,139.97,139.94,7.1455]
["bitfinex","SOLUSD",1725015968357,7.1433,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725015968580,20.95695953,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725015970185,17.8546,140.02,139.95,17.8625]
["bitfinex","SOLUSD",1725015970186,20.95765953,139.98,139.95,17.8625]
["bitfinex","SOLUSD",1725015970692,20.95765953,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1725015971780,7.144,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1725015971955,20.95765953,139.98,139.94,8.57447272]
["bitfinex","SOLUSD",1725015972358,20.95765953,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1725015976081,7.1444,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1725015976964,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725015978873,7.144,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1725015979086,7.144,139.98,139.95,8.57415037]
["bitfinex","SOLUSD",1725015984386,13.81365953,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725015984591,7.1428,140.0,139.97,1.42869208]
["bitfinex","SOLUSD",1725015985276,20.95615953,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1725015986587,20.95615953,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1725015986588,13.81365953,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1725015986794,20.95695953,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1725015993196,7.1439,139.98,139.95,25.0076]
["bitfinex","SOLUSD",1725015993496,13.81365953,139.99,139.95,25.0076]
["bitfinex","SOLUSD",1725015994203,20.95725953,139.99,139.95,25.0076]
["bitfinex","SOLUSD",1725015995729,7.1439,139.98,139.95,25.0076]
["bitfinex","SOLUSD",1725015996404,13.81365953,139.97,139.92,33.9795]
["bitfinex","SOLUSD",1725015996606,13.81365953,139.95,139.92,41.1261]
["bitfinex","SOLUSD",1725015996797,20.95905953,139.95,139.92,41.1261]
["bitfinex","SOLUSD",1725015996980,20.95905953,139.95,139.92,33.9795]
["bitfinex","SOLUSD",1725015998106,7.146,139.94,139.89,17.8699]
["bitfinex","SOLUSD",1725015998276,13.81365953,139.93,139.89,17.8699]
["bitfinex","SOLUSD",1725015998477,20.96035953,139.93,139.89,25.018]
["bitfinex","SOLUSD",1725015999385,20.96035953,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725016000310,13.81365953,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725016002991,20.96005953,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725016003585,20.96005953,139.93,139.89,25.0181]
["bitfinex","SOLUSD",1725016003912,20.96115953,139.91,139.88,15.1821]
["bitfinex","SOLUSD",1725016004114,20.96115953,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1725016005989,7.1479,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1725016006605,20.96215953,139.89,139.86,17.8743]
["bitfinex","SOLUSD",1725016011791,20.96215953,139.89,139.86,25.0242]
["bitfinex","SOLUSD",1725016011994,13.81365953,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725016012210,13.81365953,139.91,139.87,8.57904931]
["bitfinex","SOLUSD",1725016012515,20.96115953,139.91,139.87,8.57904931]
["bitfinex","SOLUSD",1725016012813,20.96115953,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725016018397,20.96115953,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725016020021,7.1471,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725016020336,7.1471,139.92,139.89,8.57791207]
["bitfinex","SOLUSD",1725016023450,13.81365953,139.91,139.88,25.021]
["bitfinex","SOLUSD",1725016024031,20.96125953,139.91,139.88,17.8723]
["bitfinex","SOLUSD",1725016024734,13.81365953,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725016026533,20.96215953,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1725016027014,20.96215953,139.89,139.85,25.0254]
["bitfinex","SOLUSD",1725016028417,7.149,139.88,139.85,25.0254]
["bitfinex","SOLUSD",1725016028621,13.81365953,139.87,139.85,25.0254]
["bitfinex","SOLUSD",1725016029641,20.96315953,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725016029942,20.96315953,139.87,139.83,25.03]
["bitfinex","SOLUSD",1725016030247,13.81365953,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725016030427,7.151,139.84,139.8,25.0343]
["bitfinex","SOLUSD",1725016030629,13.81365953,139.83,139.8,25.0343]
["bitfinex","SOLUSD",1725016033920,7.151,139.84,139.8,25.0343]
["bitfinex","SOLUSD",1725016035849,7.1515,139.83,139.8,25.0343]
["bitfinex","SOLUSD",1725016036223,20.96515953,139.83,139.8,25.0343]
["bitfinex","SOLUSD",1725016037036,20.96515953,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725016039856,13.81365953,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725016040151,20.96625953,139.81,139.77,25.0398]
["bitfinex","SOLUSD",1725016040722,7.1532,139.8,139.77,17.8854]
["bitfinex","SOLUSD",1725016041938,20.96625953,139.81,139.77,26.47067492]
["bitfinex","SOLUSD",1725016042651,20.96625953,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016043932,13.81365953,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016044851,20.96635953,139.81,139.77,25.0397]
["bitfinex","SOLUSD",1725016045164,13.81365953,139.79,139.77,25.0397]
["bitfinex","SOLUSD",1725016046459,20.96625953,139.81,139.77,25.0397]
["bitfinex","SOLUSD",1725016047471,7.153,139.8,139.77,25.0397]
["bitfinex","SOLUSD",1725016047770,20.96645953,139.81,139.77,25.0397]
["bitfinex","SOLUSD",1725016047970,20.96645953,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016048474,13.81365953,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016049548,7.1522,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725016049744,7.1522,139.82,139.78,8.58459115]
["bitfinex","SOLUSD",1725016051063,20.96615953,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725016051374,20.96615953,139.81,139.77,25.0396]
["bitfinex","SOLUSD",1725016054359,7.1525,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725016054557,13.81365953,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725016056148,20.96625953,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725016058074,20.96625953,139.81,139.77,25.0398]
["bitfinex","SOLUSD",1725016065378,13.81365953,139.79,139.69,1.2467208]
["bitfinex","SOLUSD",1725016065592,13.81365953,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1725016065982,0.12549,139.8,139.73,17.8913]
["bitfinex","SOLUSD",1725016065983,13.81365953,139.75,139.73,17.8913]
["bitfinex","SOLUSD",1725016067187,7.1548,139.77,139.73,25.0479]
["bitfinex","SOLUSD",1725016067692,13.81365953,139.76,139.71,22.8108]
["bitfinex","SOLUSD",1725016067889,13.81365953,139.76,139.71,15.6535]
["bitfinex","SOLUSD",1725016068872,13.81365953,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725016069175,13.81365953,139.74,139.7,25.0534]
["bitfinex","SOLUSD",1725016069383,20.97015953,139.74,139.7,17.8953]
["bitfinex","SOLUSD",1725016070477,13.81365953,139.72,139.68,7.9916828]
["bitfinex","SOLUSD",1725016070988,20.97105953,139.72,139.68,7.9918828]
["bitfinex","SOLUSD",1725016072576,13.81365953,139.72,139.68,9.42355255]
["bitfinex","SOLUSD",1725016072774,13.81365953,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1725016076998,13.81365953,139.72,139.68,0.8326828]
["bitfinex","SOLUSD",1725016077176,7.1582,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1725016077870,7.1587,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725016079597,20.97195953,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1725016079970,7.1583,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1725016080816,20.97145953,139.71,139.68,0.8326828]
["bitfinex","SOLUSD",1725016081603,20.97135953,139.71,139.68,0.8326828]
["bitfinex","SOLUSD",1725016082117,16.065,139.74,139.68,2.26449744]
["bitfinex","SOLUSD",1725016082409,21.09614953,139.73,139.68,7.9916828]
["bitfinex","SOLUSD",1725016082708,13.81365953,139.71,139.68,0.8326828]
["bitfinex","SOLUSD",1725016082908,13.81365953,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1725016083612,13.81365953,139.69,139.68,0.8025366]
["bitfinex","SOLUSD",1725016085392,7.1585,139.7,139.68,0.8025366]
["bitfinex","SOLUSD",1725016085598,13.81365953,139.69,139.68,0.8025366]
["bitfinex","SOLUSD",1725016087604,13.81365953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016094913,20.97235953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016095209,21.09784953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016095413,21.22333953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016096815,7.40968,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016096995,21.22333953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016098799,7.40968,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016099003,21.22333953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016100133,7.1583,139.7,139.68,50.8025366]
["bitfinex","SOLUSD",1725016101394,20.97145953,139.71,139.68,50.8025366]
["bitfinex","SOLUSD",1725016102630,16.065,139.74,139.68,50.8025366]
["bitfinex","SOLUSD",1725016102925,20.96975953,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1725016103924,13.81365953,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725016104115,13.81365953,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725016104925,20.96985953,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725016109505,7.1566,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1725016110222,20.96995953,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725016114409,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725016114608,20.96995953,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725016115502,7.1568,139.73,139.69,25.0549]
["bitfinex","SOLUSD",1725016116327,20.96995953,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725016118832,8.55909724,139.77,139.7,29.84565953]
["bitfinex","SOLUSD",1725016119139,20.96705953,139.8,139.75,25.0441]
["bitfinex","SOLUSD",1725016119311,7.1536,139.79,139.75,25.0441]
["bitfinex","SOLUSD",1725016119513,13.81365953,139.78,139.75,25.0441]
["bitfinex","SOLUSD",1725016120605,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725016123643,17.8779,139.84,139.77,17.8861]
["bitfinex","SOLUSD",1725016123817,13.81365953,139.82,139.77,17.8861]
["bitfinex","SOLUSD",1725016124143,13.81365953,139.8,139.77,25.0406]
["bitfinex","SOLUSD",1725016124433,13.81365953,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1725016124738,13.81365953,139.78,139.74,41.6031]
["bitfinex","SOLUSD",1725016125422,20.96775953,139.78,139.74,41.6031]
["bitfinex","SOLUSD",1725016126637,13.81365953,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725016129842,20.96675953,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725016130017,7.1526,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1725016131336,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725016131542,13.81365953,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1725016131927,13.81365953,139.82,139.79,25.0371]
["bitfinex","SOLUSD",1725016132831,20.96565953,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1725016133344,0.12549,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725016140349,20.96565953,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725016141142,13.81365953,139.8,139.76,17.8866]
["bitfinex","SOLUSD",1725016141350,20.96685953,139.8,139.76,25.0415]
["bitfinex","SOLUSD",1725016141854,13.81365953,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016144354,20.96695953,139.8,139.76,25.0415]
["bitfinex","SOLUSD",1725016144657,7.1536,139.79,139.76,17.8866]
["bitfinex","SOLUSD",1725016144859,13.81365953,139.8,139.76,17.8866]
["bitfinex","SOLUSD",1725016146230,20.96685953,139.8,139.76,25.0416]
["bitfinex","SOLUSD",1725016149157,13.81365953,139.8,139.74,16.5571]
["bitfinex","SOLUSD",1725016149454,20.96805953,139.78,139.74,23.7129]
["bitfinex","SOLUSD",1725016150738,7.1546,139.77,139.74,16.5571]
["bitfinex","SOLUSD",1725016151161,13.81365953,139.76,139.7,15.5406]
["bitfinex","SOLUSD",1725016151357,13.81365953,139.76,139.7,33.4351]
["bitfinex","SOLUSD",1725016151660,13.81365953,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725016151661,20.96905953,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725016153870,7.1558,139.75,139.71,8.58882286]
["bitfinex","SOLUSD",1725016154042,7.1558,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725016154442,7.1558,139.75,139.71,8.58883639]
["bitfinex","SOLUSD",1725016155148,7.1558,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725016156773,20.96885953,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725016157570,20.96885953,139.76,139.72,25.0499]
["bitfinex","SOLUSD",1725016157767,13.81365953,139.76,139.73,8.5875052]
["bitfinex","SOLUSD",1725016158769,16.3341,139.8,139.74,19.32117159]
["bitfinex","SOLUSD",1725016158974,13.81365953,139.79,139.74,17.89]
["bitfinex","SOLUSD",1725016159140,7.1541,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1725016161744,7.1541,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725016164365,21.09284953,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725016164577,20.96735953,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725016164748,0.12549,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725016165572,13.81365953,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725016165786,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725016165946,0.25098,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016166882,7.40398,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016167252,0.25098,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016169166,7.40398,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016169381,21.21763953,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1725016180682,7.40398,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1725016187296,7.1528,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016187664,7.1528,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725016189890,20.96645953,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725016190201,7.1533,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1725016190388,7.1533,139.8,139.74,15.0139]
["bitfinex","SOLUSD",1725016190389,13.81365953,139.79,139.74,15.0139]
["bitfinex","SOLUSD",1725016190572,7.1546,139.77,139.74,15.0139]
["bitfinex","SOLUSD",1725016194590,7.1546,139.77,139.74,23.60104507]
["bitfinex","SOLUSD",1725016194900,7.27979,139.78,139.74,22.1699]
["bitfinex","SOLUSD",1725016195095,7.1543,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725016195472,7.1543,139.78,139.74,15.0139]
["bitfinex","SOLUSD",1725016195473,7.1543,139.78,139.74,22.1697]
["bitfinex","SOLUSD",1725016196192,7.1537,139.79,139.75,7.1553]
["bitfinex","SOLUSD",1725016205201,7.1537,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725016205897,7.27859,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725016206103,7.1523,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1725016206904,7.1526,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1725016212500,7.27769,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1725016212816,7.1522,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725016213199,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725016215299,0.12549,139.82,139.77,17.8853]
["bitfinex","SOLUSD",1725016215503,7.1527,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016216496,7.1527,139.81,139.77,25.0395]
["bitfinex","SOLUSD",1725016216711,13.81365953,139.81,139.75,17.8889]
["bitfinex","SOLUSD",1725016216916,0.25098,139.8,139.75,17.8889]
["bitfinex","SOLUSD",1725016217216,7.1532,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1725016218291,7.1532,139.8,139.76,8.58538062]
["bitfinex","SOLUSD",1725016218823,7.1532,139.8,139.77,8.58522383]
["bitfinex","SOLUSD",1725016219315,7.1532,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016222311,7.1532,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725016227410,7.1532,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725016231511,7.1527,139.81,139.78,8.58472482]
["bitfinex","SOLUSD",1725016232828,24.2226,139.86,139.79,1.4305807]
["bitfinex","SOLUSD",1725016233037,7.1518,139.83,139.79,1.4305807]
["bitfinex","SOLUSD",1725016233833,7.1511,139.84,139.8,19.31298731]
["bitfinex","SOLUSD",1725016234027,7.1511,139.84,139.8,26.46568731]
["bitfinex","SOLUSD",1725016234335,7.1511,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1725016234708,7.1511,139.84,139.81,1.43037335]
["bitfinex","SOLUSD",1725016235123,7.1511,139.84,139.81,8.58287335]
["bitfinex","SOLUSD",1725016236113,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725016236318,7.15,139.86,139.82,19.31000893]
["bitfinex","SOLUSD",1725016236718,7.1496,139.87,139.83,8.58157887]
["bitfinex","SOLUSD",1725016237331,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725016240417,0.12549,139.88,139.84,17.8773]
["bitfinex","SOLUSD",1725016240735,7.1493,139.88,139.84,25.028]
["bitfinex","SOLUSD",1725016242205,7.39958,139.89,139.85,8.5804947]
["bitfinex","SOLUSD",1725016244316,7.39958,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016247043,7.27409,139.89,139.85,8.58045823]
["bitfinex","SOLUSD",1725016247715,7.27409,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016249439,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016251825,7.1486,139.89,139.85,8.58040687]
["bitfinex","SOLUSD",1725016254123,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016255448,7.1486,139.89,139.85,8.58038609]
["bitfinex","SOLUSD",1725016260246,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016262547,7.1489,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725016270967,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016271333,7.1486,139.89,139.85,8.5803034]
["bitfinex","SOLUSD",1725016273489,7.1486,139.89,139.86,1.42980345]
["bitfinex","SOLUSD",1725016275473,7.1486,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1725016275960,7.149,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1725016276170,20.96385953,139.86,139.82,22.2375]
["bitfinex","SOLUSD",1725016279868,7.1505,139.85,139.82,15.0858]
["bitfinex","SOLUSD",1725016280045,7.1505,139.85,139.81,25.0332]
["bitfinex","SOLUSD",1725016283448,7.151,139.84,139.81,25.0332]
["bitfinex","SOLUSD",1725016283639,20.96465953,139.84,139.81,25.0332]
["bitfinex","SOLUSD",1725016285473,13.81365953,139.84,139.81,25.0332]
["bitfinex","SOLUSD",1725016291969,13.81365953,139.84,139.79,33.455]
["bitfinex","SOLUSD",1725016292271,13.81365953,139.82,139.79,25.037]
["bitfinex","SOLUSD",1725016293066,20.96575953,139.82,139.79,25.037]
["bitfinex","SOLUSD",1725016293274,20.96575953,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1725016295168,13.81365953,139.82,139.77,25.0409]
["bitfinex","SOLUSD",1725016295377,13.81365953,139.8,139.77,25.0409]
["bitfinex","SOLUSD",1725016296374,20.96675953,139.8,139.77,25.0409]
["bitfinex","SOLUSD",1725016297473,20.96675953,139.8,139.77,17.8864]
["bitfinex","SOLUSD",1725016297675,7.1536,139.79,139.76,16.1306]
["bitfinex","SOLUSD",1725016298678,7.1536,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1725016301656,7.1536,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725016302975,20.96685953,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725016304282,0.12549,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725016304578,7.40478,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725016304787,7.1538,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725016305086,7.1538,139.79,139.75,8.58612857]
["bitfinex","SOLUSD",1725016307489,7.1538,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725016309163,7.1538,139.79,139.75,8.58612903]
["bitfinex","SOLUSD",1725016309367,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725016309588,20.96635953,139.81,139.77,8.58524999]
["bitfinex","SOLUSD",1725016309961,7.1522,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1725016312179,20.96625953,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725016317489,20.96625953,139.81,139.77,25.0396]
["bitfinex","SOLUSD",1725016329192,7.1544,139.78,139.74,17.889]
["bitfinex","SOLUSD",1725016329378,7.1544,139.78,139.74,25.0448]
["bitfinex","SOLUSD",1725016330993,13.81365953,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1725016332304,20.96945953,139.75,139.71,25.0504]
["bitfinex","SOLUSD",1725016332712,7.1562,139.74,139.69,29.0901]
["bitfinex","SOLUSD",1725016332888,13.81365953,139.73,139.69,29.0901]
["bitfinex","SOLUSD",1725016333090,15.61449,139.8,139.7,19.325943]
["bitfinex","SOLUSD",1725016333306,13.81365953,139.77,139.7,17.8945]
["bitfinex","SOLUSD",1725016333493,20.96855953,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725016333695,13.81365953,139.77,139.72,7.157]
["bitfinex","SOLUSD",1725016334090,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725016335113,65.12549,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1725016335318,21.09364953,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1725016335503,7.1547,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1725016336218,7.1547,139.77,139.73,8.5878257]
["bitfinex","SOLUSD",1725016336720,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725016337294,7.1551,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1725016340421,7.1549,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1725016341227,7.1549,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1725016344724,20.96895953,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1725016348725,7.1553,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1725016350021,13.81365953,139.74,139.69,39.8271]
["bitfinex","SOLUSD",1725016350219,20.97005953,139.74,139.69,39.8271]
["bitfinex","SOLUSD",1725016351312,20.97005953,139.74,139.69,33.2093]
["bitfinex","SOLUSD",1725016351313,13.81365953,139.74,139.69,33.2093]
["bitfinex","SOLUSD",1725016352313,20.96995953,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725016352522,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725016358027,17.888,139.76,139.69,40.3678]
["bitfinex","SOLUSD",1725016358028,20.97025953,139.73,139.69,40.3678]
["bitfinex","SOLUSD",1725016359823,7.1572,139.72,139.69,40.3678]
["bitfinex","SOLUSD",1725016360429,20.97045953,139.73,139.69,40.3678]
["bitfinex","SOLUSD",1725016365944,7.1572,139.72,139.69,33.2093]
["bitfinex","SOLUSD",1725016373758,7.1579,139.71,139.68,57.9616366]
["bitfinex","SOLUSD",1725016375055,7.28279,139.72,139.68,68.7005366]
["bitfinex","SOLUSD",1725016375234,7.1567,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1725016375558,7.1571,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1725016376737,7.1571,139.72,139.68,75.8596366]
["bitfinex","SOLUSD",1725016380256,7.1571,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1725016381938,7.1563,139.74,139.7,8.58941956]
["bitfinex","SOLUSD",1725016382661,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1725016385644,7.1563,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725016386171,0.12549,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725016386172,7.28139,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725016386473,7.1559,139.75,139.71,25.0517]
["bitfinex","SOLUSD",1725016388048,7.1559,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725016388953,7.1559,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1725016392774,20.96955953,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1725016393062,7.1563,139.74,139.71,25.0515]
["bitfinex","SOLUSD",1725016393583,7.1563,139.74,139.71,17.8941]
["bitfinex","SOLUSD",1725016395834,0.12549,139.76,139.7,15.6147]
["bitfinex","SOLUSD",1725016395835,13.81365953,139.73,139.7,15.6147]
["bitfinex","SOLUSD",1725016396545,20.97035953,139.73,139.7,15.6147]
["bitfinex","SOLUSD",1725016400472,7.1574,139.72,139.7,15.6147]
["bitfinex","SOLUSD",1725016400687,7.1574,139.72,139.68,75.8595366]
["bitfinex","SOLUSD",1725016401672,7.1577,139.71,139.68,75.8595366]
["bitfinex","SOLUSD",1725016402073,7.1577,139.71,139.68,68.7005366]
["bitfinex","SOLUSD",1725016402368,7.1577,139.71,139.68,75.8596366]
["bitfinex","SOLUSD",1725016404782,7.1577,139.71,139.68,70.13222612]
["bitfinex","SOLUSD",1725016405382,7.1573,139.72,139.68,77.29132612]
["bitfinex","SOLUSD",1725016406483,7.1573,139.72,139.68,75.8596366]
["bitfinex","SOLUSD",1725016406876,7.1573,139.72,139.68,77.29127826]
["bitfinex","SOLUSD",1725016407058,7.1573,139.72,139.68,75.8596366]
["bitfinex","SOLUSD",1725016412089,7.1573,139.72,139.68,77.29132314]
["bitfinex","SOLUSD",1725016412458,7.1573,139.72,139.68,75.8596366]
["bitfinex","SOLUSD",1725016414282,7.1577,139.71,139.68,50.8025366]
["bitfinex","SOLUSD",1725016415273,7.1577,139.71,139.68,57.9616366]
["bitfinex","SOLUSD",1725016415477,7.1573,139.72,139.68,57.9616366]
["bitfinex","SOLUSD",1725016415683,13.81365953,139.73,139.68,50.8025366]
["bitfinex","SOLUSD",1725016415992,7.40838,139.72,139.68,57.9616366]
["bitfinex","SOLUSD",1725016416580,7.40838,139.72,139.68,59.39334152]
["bitfinex","SOLUSD",1725016417771,7.1574,139.72,139.68,57.9616366]
["bitfinex","SOLUSD",1725016418280,21.22233953,139.71,139.68,50.8025366]
["bitfinex","SOLUSD",1725016418484,21.22243953,139.71,139.68,50.8025366]
["bitfinex","SOLUSD",1725016419059,18.67693953,139.71,139.68,50.8025366]
["bitfinex","SOLUSD",1725016419490,7.1583,139.7,139.68,50.8025366]
["bitfinex","SOLUSD",1725016423701,7.1587,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016423999,7.1584,139.7,139.68,50.8025366]
["bitfinex","SOLUSD",1725016425994,17.8917,139.73,139.68,50.8025366]
["bitfinex","SOLUSD",1725016425995,20.97235953,139.69,139.68,50.8025366]
["bitfinex","SOLUSD",1725016426302,17.8917,139.73,139.68,50.8025366]
["bitfinex","SOLUSD",1725016426303,7.1583,139.7,139.68,50.8025366]
["bitfinex","SOLUSD",1725016431475,20.97145953,139.71,139.68,50.8025366]
["bitfinex","SOLUSD",1725016433077,7.1582,139.7,139.68,50.8025366]
["bitfinex","SOLUSD",1725016433581,7.1582,139.7,139.62,65.17085953]
["bitfinex","SOLUSD",1725016433582,63.81365953,139.69,139.59,6.19]
["bitfinex","SOLUSD",1725016433779,13.81365953,139.6,139.58,16.5554]
["bitfinex","SOLUSD",1725016433995,7.1631,139.61,139.58,16.5554]
["bitfinex","SOLUSD",1725016434203,20.97675953,139.61,139.58,16.5554]
["bitfinex","SOLUSD",1725016435091,7.1631,139.61,139.58,16.5554]
["bitfinex","SOLUSD",1725016435287,20.97675953,139.61,139.58,16.5554]
["bitfinex","SOLUSD",1725016436223,7.1644,139.58,139.56,6.19]
["bitfinex","SOLUSD",1725016436698,7.1644,139.58,139.54,25.20236565]
["bitfinex","SOLUSD",1725016437508,7.1644,139.58,139.54,23.7693828]
["bitfinex","SOLUSD",1725016439099,7.1644,139.58,139.54,16.6032828]
["bitfinex","SOLUSD",1725016440613,13.81365953,139.57,139.54,16.6032828]
["bitfinex","SOLUSD",1725016440801,13.81365953,139.57,139.54,23.7695828]
["bitfinex","SOLUSD",1725016441905,7.1657,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016442512,13.81365953,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016443692,7.1657,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016443891,9.62473063,139.6,139.54,0.8326828]
["bitfinex","SOLUSD",1725016443892,15.6878,139.67,139.55,22.3684]
["bitfinex","SOLUSD",1725016444108,15.6878,139.67,139.6,17.9079]
["bitfinex","SOLUSD",1725016444109,7.1598,139.67,139.6,17.9079]
["bitfinex","SOLUSD",1725016444319,13.81365953,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725016444612,13.81365953,139.64,139.6,17.9079]
["bitfinex","SOLUSD",1725016444821,13.81365953,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1725016445496,13.81365953,139.64,139.6,25.071]
["bitfinex","SOLUSD",1725016445712,13.81365953,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725016447116,13.81365953,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1725016447822,7.1608,139.65,139.6,25.0711]
["bitfinex","SOLUSD",1725016448012,20.97445953,139.65,139.6,25.0711]
["bitfinex","SOLUSD",1725016449024,13.81365953,139.63,139.6,25.0711]
["bitfinex","SOLUSD",1725016453522,7.1613,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1725016456623,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725016458321,7.1609,139.65,139.6,17.9079]
["bitfinex","SOLUSD",1725016458322,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1725016458624,20.0,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725016460133,20.0,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1725016460635,20.0,139.65,139.62,25.0676]
["bitfinex","SOLUSD",1725016461008,20.0,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1725016461206,6.5224,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1725016461207,20.97295953,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725016461429,20.0,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725016461610,21.5425,139.75,139.66,6.3065]
["bitfinex","SOLUSD",1725016461921,7.1578,139.71,139.66,13.4667]
["bitfinex","SOLUSD",1725016462125,20.97145953,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725016462334,13.81365953,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725016462631,20.97135953,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1725016465430,20.97135953,139.71,139.66,13.4667]
["bitfinex","SOLUSD",1725016465431,7.1582,139.7,139.66,13.4667]
["bitfinex","SOLUSD",1725016466833,13.81365953,139.69,139.65,25.0616]
["bitfinex","SOLUSD",1725016467423,13.81365953,139.69,139.65,26.49355367]
["bitfinex","SOLUSD",1725016467628,13.81365953,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1725016468729,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725016473838,13.81365953,139.69,139.65,17.901]
["bitfinex","SOLUSD",1725016474048,7.1592,139.68,139.65,17.901]
["bitfinex","SOLUSD",1725016474845,7.1597,139.67,139.64,22.7155]
["bitfinex","SOLUSD",1725016476841,7.1594,139.68,139.64,22.7155]
["bitfinex","SOLUSD",1725016477419,13.81365953,139.67,139.64,15.5546]
["bitfinex","SOLUSD",1725016477619,13.81365953,139.67,139.62,40.3524]
["bitfinex","SOLUSD",1725016477820,7.1605,139.66,139.62,47.5146]
["bitfinex","SOLUSD",1725016478230,20.97445953,139.65,139.62,16.0886]
["bitfinex","SOLUSD",1725016479425,20.97445953,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725016482143,7.1614,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1725016482846,13.81365953,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1725016483355,20.97545953,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1725016483676,20.97545953,139.63,139.59,47.5599]
["bitfinex","SOLUSD",1725016485341,7.1624,139.62,139.59,34.1749]
["bitfinex","SOLUSD",1725016487049,13.81365953,139.61,139.56,24.279]
["bitfinex","SOLUSD",1725016487233,20.97675953,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1725016489225,7.1634,139.6,139.56,31.4441]
["bitfinex","SOLUSD",1725016490727,7.1634,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1725016492444,13.81365953,139.61,139.56,24.279]
["bitfinex","SOLUSD",1725016492445,73.15653812,139.65,139.58,8.59698679]
["bitfinex","SOLUSD",1725016492629,13.81365953,139.62,139.58,17.9108]
["bitfinex","SOLUSD",1725016492833,13.81365953,139.64,139.59,1.43249059]
["bitfinex","SOLUSD",1725016493037,20.0,139.63,139.59,1.43249059]
["bitfinex","SOLUSD",1725016493235,27.1618,139.63,139.59,8.59589059]
["bitfinex","SOLUSD",1725016493435,27.1618,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1725016499060,27.1618,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725016499658,20.0,139.63,139.61,1.43243753]
["bitfinex","SOLUSD",1725016499832,13.81365953,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725016500033,20.0,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1725016500744,20.0,139.64,139.61,25.0694]
["bitfinex","SOLUSD",1725016501558,20.97335953,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1725016502230,7.1602,139.66,139.62,25.0666]
["bitfinex","SOLUSD",1725016502442,13.81365953,139.65,139.62,25.0666]
["bitfinex","SOLUSD",1725016504462,40.2159,139.69,139.59,34.0665]
["bitfinex","SOLUSD",1725016504638,13.81365953,139.63,139.59,34.0665]
["bitfinex","SOLUSD",1725016505155,13.81365953,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1725016505456,20.97545953,139.63,139.59,41.2301]
["bitfinex","SOLUSD",1725016505759,20.97545953,139.63,139.59,25.0723]
["bitfinex","SOLUSD",1725016507864,7.1623,139.62,139.59,17.9087]
["bitfinex","SOLUSD",1725016509150,20.97645953,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1725016511764,13.81365953,139.59,139.56,25.0777]
["bitfinex","SOLUSD",1725016512261,20.97775953,139.59,139.54,0.8326828]
["bitfinex","SOLUSD",1725016513152,20.97775953,139.59,139.55,7.1656]
["bitfinex","SOLUSD",1725016513469,7.1643,139.58,139.55,7.1656]
["bitfinex","SOLUSD",1725016513685,13.81365953,139.57,139.55,7.1656]
["bitfinex","SOLUSD",1725016513875,13.81365953,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016514170,7.1654,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016514552,20.97865953,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016514755,7.1647,139.58,139.54,9.43206749]
["bitfinex","SOLUSD",1725016514954,20.0,139.57,139.54,9.43206749]
["bitfinex","SOLUSD",1725016515152,20.0,139.57,139.54,2.26576749]
["bitfinex","SOLUSD",1725016515347,20.0,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016515676,40.97865953,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016516365,7.1654,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016518445,20.97945953,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016520780,40.97945953,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016521862,27.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016522056,40.97945953,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016522275,20.0,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016522481,20.97805953,139.58,139.54,7.9986828]
["bitfinex","SOLUSD",1725016523453,20.97805953,139.58,139.54,9.43173214]
["bitfinex","SOLUSD",1725016523764,20.97805953,139.58,139.55,1.43305793]
["bitfinex","SOLUSD",1725016524074,7.163,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1725016524374,13.81365953,139.59,139.55,17.9144]
["bitfinex","SOLUSD",1725016524586,20.97785953,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1725016524947,7.1643,139.58,139.55,17.9144]
["bitfinex","SOLUSD",1725016525770,16.1788,139.61,139.54,0.8326828]
["bitfinex","SOLUSD",1725016525969,20.97945953,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016526351,40.97945953,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016529083,20.0,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016529274,27.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016533363,20.0,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016533784,34.60702268,139.58,139.54,0.8326828]
["bitfinex","SOLUSD",1725016533785,7.1649,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016534086,34.60702268,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1725016534382,34.60702268,139.58,139.54,0.8326828]
["bitfinex","SOLUSD",1725016534584,7.1652,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016535272,7.1654,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016536700,7.1649,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016539383,7.1654,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016542670,7.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016542870,27.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016547699,61.77282268,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016549101,27.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016552207,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016564492,58.9242568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016564698,103.9242568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016565309,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016565612,20.0,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016567193,21.0086568,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016567395,20.0,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016568308,20.0,139.56,139.54,7.9988828]
["bitfinex","SOLUSD",1725016568508,13.8437568,139.57,139.54,18.7484828]
["bitfinex","SOLUSD",1725016569102,13.8437568,139.57,139.54,25.9145828]
["bitfinex","SOLUSD",1725016569311,21.0086568,139.57,139.54,18.7484828]
["bitfinex","SOLUSD",1725016570506,7.1653,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016570705,21.0087568,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016571804,13.8437568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016571996,21.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016572919,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016576310,86.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016577298,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016578124,86.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016579613,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016601831,17.9094,139.6,139.54,0.8326828]
["bitfinex","SOLUSD",1725016602034,7.1646,139.58,139.54,25.51400571]
["bitfinex","SOLUSD",1725016602221,7.1646,139.58,139.54,24.0808828]
["bitfinex","SOLUSD",1725016602425,7.1648,139.57,139.54,16.9148828]
["bitfinex","SOLUSD",1725016602644,21.0085568,139.57,139.54,16.9148828]
["bitfinex","SOLUSD",1725016604017,13.8437568,139.55,139.54,16.9148828]
["bitfinex","SOLUSD",1725016604215,21.0095568,139.55,139.54,16.9148828]
["bitfinex","SOLUSD",1725016604443,21.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016605147,7.1654,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016607355,7.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016608424,27.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016610438,20.0,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016610644,13.8437568,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016611945,21.0086568,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016612133,20.0,139.56,139.54,7.9989828]
["bitfinex","SOLUSD",1725016613522,20.0,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016616263,27.1655,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1725016617226,21.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016617433,27.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016617632,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016618542,20.0,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016619741,17.9107,139.59,139.54,0.8326828]
["bitfinex","SOLUSD",1725016619742,13.8437568,139.59,139.54,0.8326828]
["bitfinex","SOLUSD",1725016619941,7.1647,139.58,139.54,25.9145828]
["bitfinex","SOLUSD",1725016620145,7.1648,139.57,139.54,18.7486828]
["bitfinex","SOLUSD",1725016620338,13.8437568,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1725016620542,21.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016621447,41.0095568,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1725016629048,7.1676,139.52,139.48,25.0916]
["bitfinex","SOLUSD",1725016629362,7.1676,139.52,139.49,1.43366004]
["bitfinex","SOLUSD",1725016629363,13.8437568,139.51,139.49,1.43366004]
["bitfinex","SOLUSD",1725016629539,13.8437568,139.51,139.49,8.60256004]
["bitfinex","SOLUSD",1725016629742,13.8437568,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1725016630035,13.8437568,139.51,139.48,25.0917]
["bitfinex","SOLUSD",1725016630547,13.8437568,139.51,139.48,26.52535938]
["bitfinex","SOLUSD",1725016631670,13.8437568,139.51,139.48,25.0917]
["bitfinex","SOLUSD",1725016634143,21.0116568,139.51,139.48,25.0917]
["bitfinex","SOLUSD",1725016634352,13.8437568,139.51,139.48,25.0917]
["bitfinex","SOLUSD",1725016634976,13.8437568,139.51,139.46,16.5979]
["bitfinex","SOLUSD",1725016635274,13.8437568,139.49,139.47,25.0944]
["bitfinex","SOLUSD",1725016635579,13.8437568,139.49,139.47,17.9246]
["bitfinex","SOLUSD",1725016636650,13.8437568,139.49,139.47,25.0942]
["bitfinex","SOLUSD",1725016639273,21.0116568,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1725016639465,20.0,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725016640248,20.0,139.5,139.47,17.9246]
["bitfinex","SOLUSD",1725016640249,20.0,139.5,139.47,25.0945]
["bitfinex","SOLUSD",1725016643986,13.8437568,139.49,139.47,17.9246]
["bitfinex","SOLUSD",1725016644471,21.0129568,139.49,139.44,25.0987]
["bitfinex","SOLUSD",1725016644675,35.9439,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1725016644858,20.0,139.48,139.39,35.8686]
["bitfinex","SOLUSD",1725016645063,20.0,139.48,139.39,49.7123568]
["bitfinex","SOLUSD",1725016645373,6.2345,139.53,139.42,6.0459]
["bitfinex","SOLUSD",1725016645577,7.1664,139.54,139.49,25.0906]
["bitfinex","SOLUSD",1725016645750,13.8437568,139.53,139.49,25.0906]
["bitfinex","SOLUSD",1725016646381,21.0107568,139.53,139.49,25.0906]
["bitfinex","SOLUSD",1725016646576,13.8437568,139.51,139.49,17.922]
["bitfinex","SOLUSD",1725016646777,21.0117568,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725016647772,20.0,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725016647960,20.0,139.5,139.46,17.9254]
["bitfinex","SOLUSD",1725016648287,13.8437568,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725016648456,20.0,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1725016648803,13.8437568,139.57,139.5,17.9207]
["bitfinex","SOLUSD",1725016648959,21.0089568,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1725016649362,13.8437568,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1725016649563,7.1646,139.58,139.53,8.59952035]
["bitfinex","SOLUSD",1725016649972,7.1646,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1725016650169,13.8437568,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1725016650374,21.0086568,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1725016650869,20.0,139.56,139.52,25.0852]
["bitfinex","SOLUSD",1725016653387,27.1654,139.56,139.52,17.918]
["bitfinex","SOLUSD",1725016653586,27.1654,139.56,139.52,19.35133937]
["bitfinex","SOLUSD",1725016654190,7.1659,139.55,139.52,17.918]
["bitfinex","SOLUSD",1725016654493,27.1665,139.54,139.49,17.9221]
["bitfinex","SOLUSD",1725016655363,27.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725016657057,21.0110568,139.53,139.49,17.9221]
["bitfinex","SOLUSD",1725016658286,13.8437568,139.53,139.49,25.0907]
["bitfinex","SOLUSD",1725016658489,13.8437568,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725016658670,21.0106568,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1725016658875,7.1674,139.52,139.49,17.9221]
["bitfinex","SOLUSD",1725016659297,21.0118568,139.51,139.47,7.1697]
["bitfinex","SOLUSD",1725016659465,41.0118568,139.51,139.46,34.5457]
["bitfinex","SOLUSD",1725016659784,21.0118568,139.51,139.46,34.5457]
["bitfinex","SOLUSD",1725016660115,21.0118568,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725016660276,20.0,139.54,139.46,34.5457]
["bitfinex","SOLUSD",1725016660277,21.0112568,139.52,139.46,34.5457]
["bitfinex","SOLUSD",1725016660476,20.0,139.51,139.46,34.5457]
["bitfinex","SOLUSD",1725016661200,27.1679,139.51,139.46,34.5457]
["bitfinex","SOLUSD",1725016661399,27.1679,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1725016663992,13.8437568,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1725016664897,13.8437568,139.5,139.46,34.5457]
["bitfinex","SOLUSD",1725016665198,13.8437568,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725016665409,13.8437568,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725016665903,13.8437568,139.5,139.47,8.60357819]
["bitfinex","SOLUSD",1725016666688,13.8437568,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1725016666898,20.0,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725016668616,20.0,139.51,139.49,8.60255745]
["bitfinex","SOLUSD",1725016668904,20.0,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1725016671341,20.0,139.52,139.49,7.1687]
["bitfinex","SOLUSD",1725016671808,41.0113568,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725016677992,41.0113568,139.52,139.49,1.43361416]
["bitfinex","SOLUSD",1725016678495,41.0113568,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1725016681406,7.1679,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1725016681715,13.8437568,139.5,139.44,6.3092]
["bitfinex","SOLUSD",1725016681899,27.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1725016682298,20.0,139.49,139.46,8.60414306]
["bitfinex","SOLUSD",1725016682603,7.1675,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1725016682805,7.1675,139.52,139.49,1.43363703]
["bitfinex","SOLUSD",1725016683720,7.1675,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1725016684298,7.1679,139.51,139.47,25.0935]
["bitfinex","SOLUSD",1725016684501,41.0118568,139.51,139.47,25.0935]
["bitfinex","SOLUSD",1725016686307,7.1685,139.5,139.47,25.0935]
["bitfinex","SOLUSD",1725016688821,7.1685,139.5,139.47,17.9237]
["bitfinex","SOLUSD",1725016689404,7.1697,139.48,139.45,17.9275]
["bitfinex","SOLUSD",1725016689608,7.1697,139.48,139.45,25.0984]
["bitfinex","SOLUSD",1725016690527,7.1697,139.48,139.45,17.9275]
["bitfinex","SOLUSD",1725016690824,7.17,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725016691119,7.1697,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1725016691494,7.1697,139.48,139.44,25.1002]
["bitfinex","SOLUSD",1725016691819,33.8437568,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1725016692195,7.1687,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725016692395,20.0,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725016693015,20.0,139.49,139.42,15.6371]
["bitfinex","SOLUSD",1725016693291,21.0129568,139.49,139.45,25.0981]
["bitfinex","SOLUSD",1725016693510,20.0,139.48,139.44,17.9286]
["bitfinex","SOLUSD",1725016693701,7.1688,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1725016693901,27.1689,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1725016694114,20.0,139.49,139.46,7.17]
["bitfinex","SOLUSD",1725016694302,20.0,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1725016694622,27.1686,139.5,139.46,8.60424745]
["bitfinex","SOLUSD",1725016695318,27.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725016695618,27.1686,139.5,139.47,1.43382681]
["bitfinex","SOLUSD",1725016696026,27.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725016697106,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1725016698726,7.169,139.49,139.46,1.43391975]
["bitfinex","SOLUSD",1725016698925,20.0,139.5,139.46,1.43391975]
["bitfinex","SOLUSD",1725016699111,22.0755,139.55,139.47,1.43388694]
["bitfinex","SOLUSD",1725016699609,13.8437568,139.54,139.47,1.43388694]
["bitfinex","SOLUSD",1725016699808,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1725016700007,7.1672,139.53,139.49,8.60246458]
["bitfinex","SOLUSD",1725016700425,20.0,139.52,139.49,8.60246458]
["bitfinex","SOLUSD",1725016701430,20.0,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725016703436,20.0,139.52,139.49,8.60249951]
["bitfinex","SOLUSD",1725016703850,7.1655,139.56,139.5,17.9206]
["bitfinex","SOLUSD",1725016704135,7.1655,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1725016705533,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725016705841,41.0096568,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1725016707223,7.1664,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1725016707618,41.0097568,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1725016708540,27.166,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1725016708724,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1725016709631,20.0,139.55,139.53,8.60005957]
["bitfinex","SOLUSD",1725016709826,6.3718,139.63,139.54,15.27691149]
["bitfinex","SOLUSD",1725016710148,7.1631,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1725016710316,7.1622,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1725016711414,20.0,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1725016717543,34.0531,139.65,139.56,33.7061]
["bitfinex","SOLUSD",1725016717544,7.1611,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725016717734,7.1611,139.65,139.6,25.0712]
["bitfinex","SOLUSD",1725016717931,7.1611,139.65,139.61,1.43233857]
["bitfinex","SOLUSD",1725016718325,7.1611,139.65,139.61,8.59503857]
["bitfinex","SOLUSD",1725016719442,20.0,139.64,139.61,8.59503857]
["bitfinex","SOLUSD",1725016719745,27.1612,139.64,139.6,25.071]
["bitfinex","SOLUSD",1725016720445,20.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725016720645,20.0,139.64,139.61,8.59500875]
["bitfinex","SOLUSD",1725016721025,21.0040568,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725016721224,21.0040568,139.66,139.63,1.43217485]
["bitfinex","SOLUSD",1725016722450,20.0,139.65,139.63,1.43217485]
["bitfinex","SOLUSD",1725016724427,20.0,139.65,139.61,15.8254]
["bitfinex","SOLUSD",1725016724753,27.1608,139.65,139.61,22.988]
["bitfinex","SOLUSD",1725016728254,20.0,139.65,139.62,8.59429228]
["bitfinex","SOLUSD",1725016728571,7.1603,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725016730359,7.1603,139.66,139.62,26.49979228]
["bitfinex","SOLUSD",1725016731635,7.1599,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725016731835,20.0,139.66,139.64,1.43205818]
["bitfinex","SOLUSD",1725016732560,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725016735468,20.0,139.66,139.64,1.43204749]
["bitfinex","SOLUSD",1725016735763,7.1592,139.68,139.64,19.3349477]
["bitfinex","SOLUSD",1725016735941,20.0,139.67,139.65,1.43194628]
["bitfinex","SOLUSD",1725016737360,20.0,139.67,139.65,8.59264628]
["bitfinex","SOLUSD",1725016738172,7.1588,139.69,139.64,17.9029]
["bitfinex","SOLUSD",1725016738346,33.6629,139.74,139.67,7.1594]
["bitfinex","SOLUSD",1725016738667,7.1577,139.71,139.67,7.1594]
["bitfinex","SOLUSD",1725016740473,20.0,139.7,139.67,7.1594]
["bitfinex","SOLUSD",1725016740966,13.8437568,139.73,139.66,17.9004]
["bitfinex","SOLUSD",1725016741169,7.1569,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1725016741348,20.0,139.72,139.7,1.43143393]
["bitfinex","SOLUSD",1725016741548,7.1562,139.74,139.7,8.58923393]
["bitfinex","SOLUSD",1725016741751,7.1559,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725016742159,20.9990568,139.76,139.72,1.43119356]
["bitfinex","SOLUSD",1725016742463,7.1553,139.76,139.72,8.58819356]
["bitfinex","SOLUSD",1725016743571,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725016743758,20.0,139.75,139.73,1.43116193]
["bitfinex","SOLUSD",1725016745650,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725016747867,20.0,139.75,139.73,1.43116347]
["bitfinex","SOLUSD",1725016748369,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725016749252,27.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725016750586,7.1567,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1725016750882,21.0000568,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725016751249,21.0000568,139.74,139.71,1.4313841]
["bitfinex","SOLUSD",1725016751250,7.1563,139.74,139.71,1.4313841]
["bitfinex","SOLUSD",1725016751753,7.1568,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1725016752158,13.8437568,139.74,139.7,25.053]
["bitfinex","SOLUSD",1725016752455,7.1563,139.74,139.7,25.053]
["bitfinex","SOLUSD",1725016754065,7.1567,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1725016754266,7.1567,139.73,139.7,25.0533]
["bitfinex","SOLUSD",1725016754473,7.1561,139.74,139.71,1.43137153]
["bitfinex","SOLUSD",1725016755057,20.0,139.75,139.71,1.43137153]
["bitfinex","SOLUSD",1725016755561,20.0,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725016755982,27.1557,139.75,139.71,8.58887153]
["bitfinex","SOLUSD",1725016756382,27.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725016756879,7.1564,139.74,139.7,17.8952]
["bitfinex","SOLUSD",1725016757081,7.1567,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1725016757269,7.1563,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725016760904,7.1567,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1725016761074,7.1563,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725016762797,20.0,139.75,139.71,8.58894339]
["bitfinex","SOLUSD",1725016762999,20.9993568,139.76,139.71,8.58894339]
["bitfinex","SOLUSD",1725016763198,20.0,139.75,139.71,8.58894339]
["bitfinex","SOLUSD",1725016763699,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725016766381,27.1557,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725016766608,27.1557,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725016768490,7.1562,139.74,139.7,25.0531]
["bitfinex","SOLUSD",1725016768816,27.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725016771884,31.7376568,139.72,139.67,15.3251]
["bitfinex","SOLUSD",1725016772111,13.8437568,139.7,139.67,15.3251]
["bitfinex","SOLUSD",1725016772293,7.158,139.71,139.67,22.4848]
["bitfinex","SOLUSD",1725016772612,20.0,139.7,139.67,22.4848]
["bitfinex","SOLUSD",1725016773112,27.1582,139.7,139.67,15.3251]
["bitfinex","SOLUSD",1725016776192,21.0024568,139.69,139.66,17.9004]
["bitfinex","SOLUSD",1725016777212,27.1585,139.7,139.67,1.43180404]
["bitfinex","SOLUSD",1725016777592,27.1585,139.7,139.67,8.59140404]
["bitfinex","SOLUSD",1725016778011,27.1585,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725016778590,20.0,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1725016778999,27.1583,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725016782219,41.0020568,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725016782896,21.0020568,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725016783517,21.0020568,139.7,139.67,1.43172712]
["bitfinex","SOLUSD",1725016783703,21.0020568,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1725016784119,21.0020568,139.7,139.67,1.43173557]
["bitfinex","SOLUSD",1725016784314,71.11220226,139.76,139.66,17.9004]
["bitfinex","SOLUSD",1725016784519,7.1575,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725016784722,13.8437568,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725016790104,13.8437568,139.69,139.66,17.9004]
["bitfinex","SOLUSD",1725016790327,1.72521059,139.72,139.63,22.2589]
["bitfinex","SOLUSD",1725016790506,13.8437568,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1725016793834,13.8437568,139.68,139.64,17.9027]
["bitfinex","SOLUSD",1725016794330,17.8926,139.73,139.64,17.9027]
["bitfinex","SOLUSD",1725016794532,13.8437568,139.68,139.64,17.9027]
["bitfinex","SOLUSD",1725016795330,21.0030568,139.68,139.64,25.0639]
["bitfinex","SOLUSD",1725016795823,7.1597,139.67,139.64,17.9027]
["bitfinex","SOLUSD",1725016796017,7.1593,139.68,139.64,25.0638]
["bitfinex","SOLUSD",1725016796606,21.0030568,139.68,139.64,25.0638]
["bitfinex","SOLUSD",1725016796931,21.0026568,139.69,139.65,8.59255121]
["bitfinex","SOLUSD",1725016797133,7.1589,139.69,139.65,8.59255121]
["bitfinex","SOLUSD",1725016797341,21.0026568,139.69,139.65,8.59255121]
["bitfinex","SOLUSD",1725016797827,21.0026568,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1725016801334,13.8437568,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725016801543,13.8437568,139.74,139.7,25.0526]
["bitfinex","SOLUSD",1725016801716,20.9998568,139.74,139.71,1.43132827]
["bitfinex","SOLUSD",1725016802714,20.9998568,139.74,139.7,25.0526]
["bitfinex","SOLUSD",1725016805837,13.8437568,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725016806137,20.9989568,139.76,139.72,8.58832102]
["bitfinex","SOLUSD",1725016806329,20.0,139.75,139.72,8.58832102]
["bitfinex","SOLUSD",1725016806935,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725016807140,7.1541,139.78,139.74,8.58691226]
["bitfinex","SOLUSD",1725016807651,13.8437568,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725016808033,13.8437568,139.77,139.72,25.049]
["bitfinex","SOLUSD",1725016808335,13.8437568,139.75,139.72,17.892]
["bitfinex","SOLUSD",1725016810043,20.9993568,139.75,139.72,17.892]
["bitfinex","SOLUSD",1725016810337,13.8437568,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725016810741,13.8437568,139.75,139.71,17.8938]
["bitfinex","SOLUSD",1725016810946,13.8437568,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1725016811116,13.8437568,139.77,139.74,1.43104402]
["bitfinex","SOLUSD",1725016811524,20.9974568,139.79,139.74,1.43104402]
["bitfinex","SOLUSD",1725016812234,20.9974568,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725016812747,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725016812925,13.8437568,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725016814438,20.9978568,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725016815623,20.9978568,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725016819254,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725016819554,20.9978568,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1725016820049,6.3507,139.83,139.75,17.8885]
["bitfinex","SOLUSD",1725016820249,13.8437568,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016820457,13.8437568,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725016820634,20.0,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1725016821155,20.0,139.8,139.77,25.0402]
["bitfinex","SOLUSD",1725016821557,20.0,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725016821860,20.0,139.8,139.77,25.0404]
["bitfinex","SOLUSD",1725016825153,7.1527,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016825579,7.157,139.73,139.69,16.4399]
["bitfinex","SOLUSD",1725016825855,13.8437568,139.71,139.69,16.4399]
["bitfinex","SOLUSD",1725016826058,7.1581,139.7,139.69,16.4399]
["bitfinex","SOLUSD",1725016826266,7.1581,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725016826433,21.0014568,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1725016830562,21.0014568,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725016836446,13.8437568,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1725016837259,21.0024568,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1725016838065,13.8437568,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1725016839775,7.1583,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1725016839953,21.0020568,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1725016841660,13.8437568,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1725016843875,21.0019568,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1725016844766,21.0019568,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725016848596,7.1587,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1725016853496,21.0020568,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1725016853874,7.158,139.71,139.67,25.0585]
["bitfinex","SOLUSD",1725016854071,21.0017568,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725016854498,7.1567,139.73,139.68,17.8968]
["bitfinex","SOLUSD",1725016854671,21.0000568,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1725016854873,34.70159729,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1725016854874,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725016855089,20.9994568,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725016856288,16.5998,139.81,139.72,46.43123693]
["bitfinex","SOLUSD",1725016856617,16.5998,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1725016856618,20.9969568,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1725016857215,7.1536,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725016858082,20.9978568,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1725016859016,13.8437568,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1725016861183,13.8437568,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725016861902,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725016862108,20.9968568,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725016862296,13.8437568,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725016862811,13.8437568,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1725016863104,20.9968568,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1725016864402,7.1527,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725016864603,13.8437568,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1725016864800,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725016864983,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016865700,43.94305285,139.85,139.79,8.58401356]
["bitfinex","SOLUSD",1725016865701,7.1516,139.83,139.79,8.58401356]
["bitfinex","SOLUSD",1725016866206,15.4783,139.85,139.76,15.0256]
["bitfinex","SOLUSD",1725016866207,20.9945568,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725016866405,7.1508,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1725016866706,20.9947568,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1725016868400,7.1515,139.83,139.8,25.0352]
["bitfinex","SOLUSD",1725016868602,13.8437568,139.82,139.8,25.0352]
["bitfinex","SOLUSD",1725016869976,7.1511,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1725016870191,20.9952568,139.83,139.8,17.8823]
["bitfinex","SOLUSD",1725016870796,20.9952568,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725016871987,44.83883565,139.89,139.8,1.43059144]
["bitfinex","SOLUSD",1725016872186,7.1496,139.87,139.81,33.0048]
["bitfinex","SOLUSD",1725016872402,20.9933568,139.87,139.82,1.43005135]
["bitfinex","SOLUSD",1725016872609,20.9933568,139.87,139.83,1.43002801]
["bitfinex","SOLUSD",1725016872899,0.8326828,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1725016873102,21.8249396,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1725016873313,14.6764396,139.89,139.81,15.1238]
["bitfinex","SOLUSD",1725016873498,0.8326828,139.89,139.86,25.0244]
["bitfinex","SOLUSD",1725016876095,21.8249396,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1725016876715,21.8249396,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725016876898,14.6764396,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725016877593,0.8326828,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1725016877791,0.8326828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016878291,0.8326828,139.89,139.86,17.8742]
["bitfinex","SOLUSD",1725016878590,0.8326828,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1725016882393,0.8326828,139.89,139.88,1.42955164]
["bitfinex","SOLUSD",1725016882592,0.8326828,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1725016883620,0.8326828,139.89,139.86,25.024]
["bitfinex","SOLUSD",1725016883917,0.8326828,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725016886617,0.8326828,139.89,139.86,40.6194]
["bitfinex","SOLUSD",1725016887217,0.8326828,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725016889397,0.8326828,139.89,139.86,40.6193]
["bitfinex","SOLUSD",1725016889823,0.8326828,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725016891127,0.8326828,139.89,139.86,40.6193]
["bitfinex","SOLUSD",1725016892627,7.9811828,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725016893802,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725016894012,20.9927568,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725016895122,20.9927568,139.88,139.85,1.42987027]
["bitfinex","SOLUSD",1725016895328,7.9810828,139.89,139.86,1.42986167]
["bitfinex","SOLUSD",1725016896004,0.8326828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016897024,0.8326828,139.89,139.86,25.0248]
["bitfinex","SOLUSD",1725016899014,0.8326828,139.89,139.87,8.57892319]
["bitfinex","SOLUSD",1725016899726,0.8326828,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725016899909,0.8326828,139.89,139.86,17.8749]
["bitfinex","SOLUSD",1725016900112,0.8326828,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1725016900427,0.8326828,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725016902431,0.8326828,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1725016906935,0.8326828,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1725016907133,0.8326828,139.89,139.87,8.57907313]
["bitfinex","SOLUSD",1725016907339,0.8326828,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725016907635,0.8326828,139.89,139.88,26.45078061]
["bitfinex","SOLUSD",1725016907815,0.8326828,139.89,139.88,91.70176061]
["bitfinex","SOLUSD",1725016908410,0.8326828,139.89,139.88,90.27228]
["bitfinex","SOLUSD",1725016910320,0.8326828,139.89,139.88,90.0213]
["bitfinex","SOLUSD",1725016911750,0.8326828,139.89,139.88,91.70139035]
["bitfinex","SOLUSD",1725016912040,0.8326828,139.89,139.88,91.70139186]
["bitfinex","SOLUSD",1725016912341,0.8326828,139.89,139.88,90.27228]
["bitfinex","SOLUSD",1725016916557,0.8326828,139.89,139.88,104.1160368]
["bitfinex","SOLUSD",1725016916754,0.8326828,139.89,139.88,105.54506936]
["bitfinex","SOLUSD",1725016919135,0.8326828,139.89,139.88,104.1160368]
["bitfinex","SOLUSD",1725016920232,0.8326828,139.89,139.88,45.0213]
["bitfinex","SOLUSD",1725016921029,0.8326828,139.89,139.88,46.45041733]
["bitfinex","SOLUSD",1725016921250,0.8326828,139.89,139.88,45.0213]
["bitfinex","SOLUSD",1725016921651,0.8326828,139.89,139.88,90.27228]
["bitfinex","SOLUSD",1725016922242,0.8326828,139.89,139.88,26.45039246]
["bitfinex","SOLUSD",1725016922447,0.8326828,139.89,139.88,25.0213]
["bitfinex","SOLUSD",1725016923253,0.8326828,139.89,139.88,17.8724]
["bitfinex","SOLUSD",1725016923435,14.6764396,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1725016923636,14.6764396,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1725016924140,35.27305955,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1725016924552,42.42155955,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1725016925054,42.42155955,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1725016925350,35.27305955,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725016925556,35.27305955,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016926646,0.8326828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016928355,35.27305955,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1725016929263,35.27305955,139.89,139.79,22.0511]
["bitfinex","SOLUSD",1725016929437,34.44037675,139.87,139.81,17.8807]
["bitfinex","SOLUSD",1725016930459,41.59017675,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725016932032,41.59017675,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1725016932234,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725016933170,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725016933338,41.58997675,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725016935268,41.58997675,139.87,139.84,1.43012837]
["bitfinex","SOLUSD",1725016936163,41.58997675,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725016936164,34.44037675,139.87,139.79,16.0171]
["bitfinex","SOLUSD",1725016936340,16.5030828,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1725016936863,0.8326828,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725016939271,0.8326828,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1725016940173,7.1491,139.88,139.85,17.8757]
["bitfinex","SOLUSD",1725016940346,7.9812828,139.89,139.85,25.026]
["bitfinex","SOLUSD",1725016940672,34.44037675,139.88,139.82,17.8791]
["bitfinex","SOLUSD",1725016940969,34.44037675,139.86,139.82,17.8791]
["bitfinex","SOLUSD",1725016941476,34.44037675,139.86,139.84,7.151]
["bitfinex","SOLUSD",1725016943082,15.8841,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725016943370,40.82907675,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725016944170,0.8326828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016945871,7.9811828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016947178,7.9811828,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725016948353,41.58937675,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725016949151,7.1496,139.87,139.84,17.8775]
["bitfinex","SOLUSD",1725016949656,41.58937675,139.88,139.84,25.0284]
["bitfinex","SOLUSD",1725016953759,7.9811828,139.89,139.84,17.8775]
["bitfinex","SOLUSD",1725016954673,0.8326828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725016955775,0.8326828,139.89,139.86,25.0248]
["bitfinex","SOLUSD",1725016958281,0.8326828,139.89,139.86,24.8148]
["bitfinex","SOLUSD",1725016959983,0.8326828,139.89,139.78,51.6735]
["bitfinex","SOLUSD",1725016959984,34.44037675,139.88,139.78,51.6735]
["bitfinex","SOLUSD",1725016960171,7.153,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1725016960386,7.153,139.8,139.74,15.9035]
["bitfinex","SOLUSD",1725016960387,34.44037675,139.78,139.74,15.9035]
["bitfinex","SOLUSD",1725016960568,34.44037675,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1725016960773,34.44037675,139.76,139.74,7.156]
["bitfinex","SOLUSD",1725016960985,41.59457675,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725016961602,43.92297877,139.82,139.75,7.1552]
["bitfinex","SOLUSD",1725016961892,35.7524,139.86,139.72,6.3721]
["bitfinex","SOLUSD",1725016961893,54.44037675,139.81,139.72,42.1575]
["bitfinex","SOLUSD",1725016962070,54.44037675,139.81,139.73,20.0]
["bitfinex","SOLUSD",1725016962684,54.44037675,139.81,139.74,45.0]
["bitfinex","SOLUSD",1725016963291,61.59297675,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725016963466,7.1531,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1725016968292,54.44037675,139.81,139.76,17.8873]
["bitfinex","SOLUSD",1725016968483,7.1532,139.8,139.76,25.0422]
["bitfinex","SOLUSD",1725016968976,61.59297675,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725016971394,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725016971690,34.44037675,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725016972208,34.387,139.86,139.78,17.8848]
["bitfinex","SOLUSD",1725016972378,34.44037675,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725016975575,41.59187675,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725016976196,34.44037675,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725016976585,27.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1725016977809,34.44037675,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725016978018,41.59237675,139.82,139.77,33.548]
["bitfinex","SOLUSD",1725016978303,41.59237675,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725016980410,7.1528,139.81,139.77,40.7025]
["bitfinex","SOLUSD",1725016980788,7.1528,139.81,139.77,25.0398]
["bitfinex","SOLUSD",1725016982012,41.59247675,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725016989017,34.44037675,139.82,139.79,25.0368]
["bitfinex","SOLUSD",1725016989388,41.59247675,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1725016990014,13.79024061,139.81,139.79,17.8838]
["bitfinex","SOLUSD",1725016991122,20.94284061,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1725016991306,13.79024061,139.79,139.78,7.1539]
["bitfinex","SOLUSD",1725016991631,13.79024061,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1725016994421,13.79024061,139.79,139.78,7.154]
["bitfinex","SOLUSD",1725016995124,13.79024061,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725016996529,13.79024061,139.81,139.78,25.039]
["bitfinex","SOLUSD",1725016998335,20.94294061,139.81,139.78,17.8852]
["bitfinex","SOLUSD",1725016999300,20.94374061,139.79,139.75,17.8886]
["bitfinex","SOLUSD",1725016999506,13.79024061,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725017004743,15.2608,139.84,139.77,17.8865]
["bitfinex","SOLUSD",1725017005034,13.79024061,139.81,139.77,17.8865]
["bitfinex","SOLUSD",1725017005404,13.79024061,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1725017006210,13.79024061,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725017008636,13.79024061,139.84,139.75,49.56724061]
["bitfinex","SOLUSD",1725017008819,13.79024061,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1725017009735,13.79024061,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725017010034,13.4246,139.87,139.78,52.2524]
["bitfinex","SOLUSD",1725017010035,13.79024061,139.87,139.84,25.0281]
["bitfinex","SOLUSD",1725017010211,37.05204061,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1725017010640,20.93924061,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1725017011538,13.79024061,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725017011922,13.79024061,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725017012814,13.79024061,139.88,139.84,17.8772]
["bitfinex","SOLUSD",1725017013114,13.79024061,139.86,139.84,25.0278]
["bitfinex","SOLUSD",1725017013533,13.79024061,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725017013739,13.79024061,139.84,139.82,7.1516]
["bitfinex","SOLUSD",1725017017422,20.94024061,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1725017019223,13.79024061,139.84,139.82,7.1516]
["bitfinex","SOLUSD",1725017020641,13.79024061,139.84,139.81,17.8805]
["bitfinex","SOLUSD",1725017020642,13.79024061,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1725017021530,13.79024061,139.84,139.81,17.8805]
["bitfinex","SOLUSD",1725017021730,13.79024061,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1725017022138,13.79024061,139.84,139.81,25.0329]
["bitfinex","SOLUSD",1725017023548,13.79024061,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1725017024229,20.94054061,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725017024932,13.79024061,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1725017025131,13.79024061,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1725017026347,13.79024061,139.86,139.83,25.0301]
["bitfinex","SOLUSD",1725017027439,20.94034061,139.86,139.83,25.0302]
["bitfinex","SOLUSD",1725017027636,20.94034061,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1725017028136,20.94034061,139.86,139.8,25.0353]
["bitfinex","SOLUSD",1725017028137,20.94124061,139.84,139.8,25.0353]
["bitfinex","SOLUSD",1725017028847,20.94124061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017029235,20.94124061,139.84,139.8,25.0355]
["bitfinex","SOLUSD",1725017030049,13.79024061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017030231,20.94124061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017030632,13.79024061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017030952,20.94124061,139.84,139.8,25.0354]
["bitfinex","SOLUSD",1725017032154,20.94124061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017032350,13.79024061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017037661,20.94164061,139.84,139.8,25.0353]
["bitfinex","SOLUSD",1725017039362,7.1518,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1725017039536,13.79024061,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1725017039735,20.94244061,139.82,139.78,25.0376]
["bitfinex","SOLUSD",1725017039931,13.79024061,139.8,139.78,17.884]
["bitfinex","SOLUSD",1725017040136,20.94344061,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725017040356,13.79024061,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725017040646,20.94344061,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725017041154,20.94344061,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1725017041362,13.79024061,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1725017044164,20.94234061,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725017047370,20.94234061,139.82,139.77,17.8863]
["bitfinex","SOLUSD",1725017047371,13.79024061,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1725017047660,13.79024061,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1725017050542,13.79024061,139.82,139.79,25.037]
["bitfinex","SOLUSD",1725017052164,13.79024061,139.8,139.79,17.8836]
["bitfinex","SOLUSD",1725017053163,13.79024061,139.8,139.79,25.0371]
["bitfinex","SOLUSD",1725017053368,13.79024061,139.8,139.79,17.8836]
["bitfinex","SOLUSD",1725017055065,13.79024061,139.81,139.79,17.8836]
["bitfinex","SOLUSD",1725017055757,13.79024061,139.81,139.79,25.0371]
["bitfinex","SOLUSD",1725017058473,13.79024061,139.81,139.75,52.3996]
["bitfinex","SOLUSD",1725017058474,20.94294061,139.81,139.76,17.887]
["bitfinex","SOLUSD",1725017058769,13.79024061,139.79,139.77,7.1543]
["bitfinex","SOLUSD",1725017058955,13.79024061,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1725017060467,13.79024061,139.79,139.76,25.042]
["bitfinex","SOLUSD",1725017061470,13.79024061,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725017063567,13.79024061,139.77,139.74,25.0463]
["bitfinex","SOLUSD",1725017063876,13.79024061,139.77,139.71,22.2272]
["bitfinex","SOLUSD",1725017063877,20.94634061,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1725017064060,13.79024061,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725017066359,20.94584061,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1725017067162,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725017067368,20.94544061,139.76,139.72,8.5882234]
["bitfinex","SOLUSD",1725017067561,20.94544061,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725017070283,20.94544061,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725017075279,13.79024061,139.76,139.73,17.8916]
["bitfinex","SOLUSD",1725017076097,13.79024061,139.76,139.73,25.0481]
["bitfinex","SOLUSD",1725017077094,20.94534061,139.76,139.73,25.0481]
["bitfinex","SOLUSD",1725017079399,20.94534061,139.76,139.73,17.8916]
["bitfinex","SOLUSD",1725017080097,20.94534061,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725017080892,7.1557,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725017088790,13.79024061,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1725017094913,20.94554061,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725017095509,27.54684061,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725017095712,20.94384061,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725017095915,15.7847,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1725017096087,13.79024061,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1725017096284,20.94224061,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725017096997,28.69353049,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725017097196,35.84483049,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725017098020,22.05458988,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725017098311,13.79024061,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017098485,33.79024061,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017101617,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017101817,33.79024061,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017102913,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017103405,33.79024061,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017103821,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017103993,33.79024061,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725017104195,40.94184061,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725017104816,27.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725017105019,33.79024061,139.83,139.8,17.8821]
["bitfinex","SOLUSD",1725017105391,33.79024061,139.83,139.8,25.0349]
["bitfinex","SOLUSD",1725017105806,33.79024061,139.83,139.8,17.8821]
["bitfinex","SOLUSD",1725017106125,33.79024061,139.83,139.8,25.035]
["bitfinex","SOLUSD",1725017108115,20.0,139.83,139.8,25.035]
["bitfinex","SOLUSD",1725017108322,7.1504,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725017108617,13.79024061,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725017111005,13.79024061,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1725017112207,7.1508,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725017112208,20.94104061,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1725017112614,20.94104061,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725017112911,7.1508,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725017113115,20.94104061,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725017113313,13.79024061,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1725017117721,20.94084061,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1725017118635,13.79024061,139.83,139.81,7.1523]
["bitfinex","SOLUSD",1725017119218,20.94084061,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725017120205,13.79024061,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725017121931,7.1501,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725017122143,20.94034061,139.86,139.82,25.0315]
["bitfinex","SOLUSD",1725017123338,20.94034061,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1725017124836,20.94034061,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1725017124837,13.79024061,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1725017125137,13.79024061,139.86,139.82,17.8798]
["bitfinex","SOLUSD",1725017125340,13.79024061,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1725017127533,0.8326828,139.89,139.84,19.30728194]
["bitfinex","SOLUSD",1725017127715,14.62292341,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725017127914,0.8326828,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725017128634,7.1497,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1725017128822,13.79024061,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725017135029,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725017135228,20.94024061,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725017147147,13.79024061,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725017150267,13.79024061,139.83,139.81,17.8804]
["bitfinex","SOLUSD",1725017150451,13.79024061,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725017150452,20.94214061,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725017150769,15.5432,139.85,139.78,25.0378]
["bitfinex","SOLUSD",1725017150770,13.79024061,139.81,139.78,25.0378]
["bitfinex","SOLUSD",1725017153167,13.79024061,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725017155077,13.79024061,139.81,139.78,25.038]
["bitfinex","SOLUSD",1725017155371,20.94304061,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725017155875,20.94304061,139.81,139.76,17.8877]
["bitfinex","SOLUSD",1725017155876,13.79024061,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1725017156258,13.79024061,139.79,139.76,25.0426]
["bitfinex","SOLUSD",1725017159875,20.94404061,139.79,139.76,17.8877]
["bitfinex","SOLUSD",1725017160168,13.79024061,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725017161755,7.1541,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725017162077,20.94384061,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725017166567,13.79024061,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725017169383,20.94384061,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725017171985,15.209,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725017172170,13.79024061,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725017172571,20.94284061,139.81,139.77,25.0409]
["bitfinex","SOLUSD",1725017172884,20.94284061,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725017175762,20.94284061,139.81,139.77,25.0409]
["bitfinex","SOLUSD",1725017176663,15.6859,139.84,139.77,17.8864]
["bitfinex","SOLUSD",1725017176990,20.94244061,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1725017177162,20.0,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1725017177784,13.79024061,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1725017185576,13.79024061,139.8,139.77,17.8864]
["bitfinex","SOLUSD",1725017185577,13.79024061,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725017186079,13.79024061,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1725017186797,13.79024061,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725017187087,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1725017187294,13.79024061,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725017187497,7.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1725017187676,13.79024061,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1725017188083,13.79024061,139.83,139.81,7.1522]
["bitfinex","SOLUSD",1725017191097,7.1508,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1725017191298,13.79024061,139.84,139.81,7.1522]
["bitfinex","SOLUSD",1725017191472,33.79024061,139.84,139.81,7.1522]
["bitfinex","SOLUSD",1725017194198,7.1502,139.86,139.82,7.152]
["bitfinex","SOLUSD",1725017194397,13.79024061,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725017195087,13.79024061,139.85,139.82,25.0321]
["bitfinex","SOLUSD",1725017195288,13.79024061,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1725017197789,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1725017197996,0.8326828,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1725017198171,14.62292341,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1725017201497,0.8326828,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1725017201696,14.62292341,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1725017203305,14.62292341,139.89,139.86,8.5793152]
["bitfinex","SOLUSD",1725017204502,14.62292341,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725017204880,0.8326828,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725017205080,0.3229661,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725017205281,0.3229661,139.89,139.87,25.0228]
["bitfinex","SOLUSD",1725017211103,0.3229661,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725017212990,0.3229661,139.89,139.88,52.1489]
["bitfinex","SOLUSD",1725017214909,0.3229661,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725017215109,0.3229661,139.89,139.87,25.0228]
["bitfinex","SOLUSD",1725017217909,0.3229661,139.89,139.81,6.1424]
["bitfinex","SOLUSD",1725017217910,13.79024061,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725017219105,7.4714661,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725017219307,13.79024061,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725017220210,14.11320671,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725017221610,0.3229661,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725017222009,0.3229661,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1725017222709,0.3229661,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725017224617,0.3229661,139.88,139.86,25.0248]
["bitfinex","SOLUSD",1725017228508,0.3229661,139.88,139.86,17.8749]
["bitfinex","SOLUSD",1725017230101,0.3229661,139.88,139.86,25.0248]
["bitfinex","SOLUSD",1725017232909,0.3229661,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725017236331,0.3229661,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1725017239123,0.3229661,139.88,139.87,53.57893205]
["bitfinex","SOLUSD",1725017240416,0.3229661,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1725017246436,0.3229661,139.88,139.87,53.70439237]
["bitfinex","SOLUSD",1725017248240,0.3229661,139.88,139.87,52.27489]
["bitfinex","SOLUSD",1725017253220,0.3229661,139.88,139.87,52.40038]
["bitfinex","SOLUSD",1725017254724,0.3229661,139.88,139.87,52.27489]
["bitfinex","SOLUSD",1725017256238,0.3229661,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725017256629,0.3229661,139.88,139.86,17.8749]
["bitfinex","SOLUSD",1725017258344,0.3229661,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725017262243,0.3229661,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1725017262924,0.3229661,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1725017264053,0.3229661,139.88,139.83,16.4719]
["bitfinex","SOLUSD",1725017264370,13.79024061,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1725017264729,7.4722661,139.88,139.83,17.8775]
["bitfinex","SOLUSD",1725017264730,0.3229661,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725017266355,7.4719661,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725017267252,0.3229661,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725017269849,7.4718661,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1725017270049,13.79024061,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1725017271952,13.79024061,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725017272148,20.93974061,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725017272526,13.79024061,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725017279133,13.79024061,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725017280659,14.11320671,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725017280952,14.11320671,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725017281150,0.3229661,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725017291546,0.3229661,139.87,139.86,52.15]
["bitfinex","SOLUSD",1725017301758,0.3229661,139.87,139.86,53.70511131]
["bitfinex","SOLUSD",1725017302081,0.3229661,139.87,139.86,66.19122061]
["bitfinex","SOLUSD",1725017309275,0.3229661,139.87,139.86,72.23592061]
["bitfinex","SOLUSD",1725017309478,0.3229661,139.87,139.86,97.27018157]
["bitfinex","SOLUSD",1725017309780,0.3229661,139.87,139.86,112.59288157]
["bitfinex","SOLUSD",1725017309951,0.3229661,139.87,139.86,111.16357537]
["bitfinex","SOLUSD",1725017311279,0.3229661,139.87,139.86,97.37333476]
["bitfinex","SOLUSD",1725017311486,0.3229661,139.87,139.86,111.16357537]
["bitfinex","SOLUSD",1725017312068,0.3229661,139.87,139.86,107.55862061]
["bitfinex","SOLUSD",1725017312255,0.3229661,139.87,139.86,111.16253701]
["bitfinex","SOLUSD",1725017313070,0.3229661,139.87,139.86,91.3275964]
["bitfinex","SOLUSD",1725017313375,0.3229661,139.87,139.86,87.72368]
["bitfinex","SOLUSD",1725017314576,0.3229661,139.87,139.86,87.59819]
["bitfinex","SOLUSD",1725017315570,0.3229661,139.87,139.86,89.02765185]
["bitfinex","SOLUSD",1725017316669,0.3229661,139.87,139.86,87.59819]
["bitfinex","SOLUSD",1725017317078,0.3229661,139.87,139.86,72.27549]
["bitfinex","SOLUSD",1725017317985,0.3229661,139.87,139.86,52.15]
["bitfinex","SOLUSD",1725017322379,0.3229661,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725017326275,0.3229661,139.87,139.86,53.57965594]
["bitfinex","SOLUSD",1725017328166,0.3229661,139.87,139.85,17.876]
["bitfinex","SOLUSD",1725017329397,0.3229661,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725017332285,0.3229661,139.87,139.85,25.0262]
["bitfinex","SOLUSD",1725017339299,0.3229661,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1725017342011,0.3229661,139.87,139.85,25.0266]
["bitfinex","SOLUSD",1725017349616,0.3229661,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725017352692,0.3229661,139.87,139.86,53.57989657]
["bitfinex","SOLUSD",1725017353109,0.3229661,139.87,139.86,52.15]
["bitfinex","SOLUSD",1725017379426,0.3229661,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725017380632,0.3229661,139.87,139.85,25.0266]
["bitfinex","SOLUSD",1725017381420,0.3229661,139.87,139.85,17.8762]
["bitfinex","SOLUSD",1725017381930,0.3229661,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1725017382129,20.94024061,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1725017382321,13.79024061,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1725017382515,13.79024061,139.84,139.8,25.0348]
["bitfinex","SOLUSD",1725017383522,13.79024061,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1725017383906,13.79024061,139.84,139.81,8.58291312]
["bitfinex","SOLUSD",1725017384106,7.1507,139.85,139.81,8.58291312]
["bitfinex","SOLUSD",1725017384505,13.79024061,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1725017385024,20.94154061,139.84,139.8,25.035]
["bitfinex","SOLUSD",1725017385428,7.1516,139.83,139.8,17.8821]
["bitfinex","SOLUSD",1725017385998,13.79024061,139.84,139.78,7.154]
["bitfinex","SOLUSD",1725017386203,13.79024061,139.84,139.79,45.0]
["bitfinex","SOLUSD",1725017386404,13.79024061,139.84,139.78,45.0]
["bitfinex","SOLUSD",1725017386705,14.11320671,139.84,139.78,45.0]
["bitfinex","SOLUSD",1725017387137,7.1516,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1725017389735,7.1516,139.83,139.78,45.0]
["bitfinex","SOLUSD",1725017389736,20.94234061,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725017391829,7.1525,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1725017393329,13.79024061,139.8,139.74,17.8894]
["bitfinex","SOLUSD",1725017393542,13.79024061,139.8,139.75,45.0]
["bitfinex","SOLUSD",1725017393905,20.94364061,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725017394528,7.1535,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725017395817,20.94344061,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725017397734,20.94344061,139.8,139.77,1.43074949]
["bitfinex","SOLUSD",1725017398518,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725017398725,7.1527,139.81,139.77,8.58514309]
["bitfinex","SOLUSD",1725017400241,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725017400645,7.1531,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725017400851,20.94334061,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725017401435,20.94344061,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725017401735,20.94234061,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725017401925,21.26530671,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725017402915,21.26530671,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1725017402916,0.3229661,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1725017403124,0.3229661,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1725017403428,0.3229661,139.82,139.75,49.56654061]
["bitfinex","SOLUSD",1725017403626,0.3229661,139.82,139.8,25.0354]
["bitfinex","SOLUSD",1725017403835,0.3229661,139.82,139.8,17.8825]
["bitfinex","SOLUSD",1725017404033,0.3229661,139.82,139.8,25.0354]
["bitfinex","SOLUSD",1725017405135,0.3229661,139.82,139.8,17.8825]
["bitfinex","SOLUSD",1725017405343,0.3229661,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1725017407446,0.3229661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017409743,7.4749661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017410044,0.3229661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017411637,7.4749661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017411844,0.3229661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017413634,7.4750661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017414042,0.3229661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017415049,7.4750661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017415350,0.3229661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017415654,7.4749661,139.82,139.79,25.0372]
["bitfinex","SOLUSD",1725017422157,7.4749661,139.82,139.79,17.8839]
["bitfinex","SOLUSD",1725017423534,7.4749661,139.82,139.79,25.0374]
["bitfinex","SOLUSD",1725017423730,0.3229661,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725017423951,0.3229661,139.82,139.81,25.0339]
["bitfinex","SOLUSD",1725017424555,0.3229661,139.82,139.81,17.8814]
["bitfinex","SOLUSD",1725017425065,0.3229661,139.82,139.81,25.0339]
["bitfinex","SOLUSD",1725017426242,0.3229661,139.82,139.81,70.0339]
["bitfinex","SOLUSD",1725017429343,0.3229661,139.82,139.81,25.0339]
["bitfinex","SOLUSD",1725017429559,0.3229661,139.82,139.81,17.8814]
["bitfinex","SOLUSD",1725017430135,0.3229661,139.82,139.8,7.1528]
["bitfinex","SOLUSD",1725017431362,0.3229661,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725017431561,14.11320671,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1725017434168,21.26570671,139.82,139.78,17.8841]
["bitfinex","SOLUSD",1725017436251,21.26570671,139.82,139.78,25.0381]
["bitfinex","SOLUSD",1725017438562,0.3229661,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1725017440873,0.3229661,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1725017446469,20.3229661,139.82,139.73,6.3761]
["bitfinex","SOLUSD",1725017446671,20.3229661,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1725017446672,20.94294061,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725017447548,21.26590671,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725017447750,7.4756661,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725017453191,7.153,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725017453476,7.153,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1725017453681,7.1536,139.79,139.75,25.043]
["bitfinex","SOLUSD",1725017460397,7.1536,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725017465569,21.26650671,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725017465997,7.4762661,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1725017470523,20.94424061,139.79,139.75,25.0432]
["bitfinex","SOLUSD",1725017470831,0.3229661,139.8,139.72,17.8916]
["bitfinex","SOLUSD",1725017470832,7.1551,139.76,139.72,17.8916]
["bitfinex","SOLUSD",1725017471033,7.1551,139.76,139.72,25.0487]
["bitfinex","SOLUSD",1725017472217,7.1564,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1725017472415,13.79024061,139.75,139.67,6.48630166]
["bitfinex","SOLUSD",1725017473332,20.94614061,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1725017473828,7.1562,139.74,139.7,25.0532]
["bitfinex","SOLUSD",1725017474331,20.94694061,139.73,139.7,17.8951]
["bitfinex","SOLUSD",1725017476216,13.79024061,139.71,139.67,17.8983]
["bitfinex","SOLUSD",1725017476509,13.79024061,139.71,139.62,49.59934061]
["bitfinex","SOLUSD",1725017477328,7.1585,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1725017478739,20.94804061,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1725017480049,22.509,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1725017480338,29.14264061,139.73,139.68,17.8971]
["bitfinex","SOLUSD",1725017480631,21.85423069,139.75,139.68,17.8971]
["bitfinex","SOLUSD",1725017480834,20.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725017481344,27.1561,139.74,139.7,25.0532]
["bitfinex","SOLUSD",1725017482066,7.1561,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725017482236,20.94634061,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725017482432,7.1567,139.73,139.7,25.0533]
["bitfinex","SOLUSD",1725017483352,7.1567,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1725017483637,20.94634061,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725017484926,7.1566,139.73,139.7,25.0533]
["bitfinex","SOLUSD",1725017485627,7.1562,139.74,139.7,25.0533]
["bitfinex","SOLUSD",1725017485850,13.287,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1725017486044,7.1556,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1725017486353,36.14384061,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725017486540,20.0,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1725017486947,27.1556,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1725017487331,27.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725017488467,27.1556,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725017490551,27.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725017490943,13.79024061,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1725017493059,27.1556,139.75,139.71,8.5888619]
["bitfinex","SOLUSD",1725017493259,27.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1725017493565,27.1556,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725017494358,36.14374061,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725017494560,20.94504061,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725017494760,20.94504061,139.77,139.74,25.0462]
["bitfinex","SOLUSD",1725017494761,13.79024061,139.77,139.74,25.0462]
["bitfinex","SOLUSD",1725017495055,7.1543,139.78,139.74,25.0462]
["bitfinex","SOLUSD",1725017495243,44.01714061,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725017495437,20.94394061,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725017495630,20.94394061,139.79,139.74,17.8902]
["bitfinex","SOLUSD",1725017495631,7.4761661,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725017502852,7.4761661,139.8,139.74,25.046]
["bitfinex","SOLUSD",1725017502853,13.79024061,139.77,139.74,25.046]
["bitfinex","SOLUSD",1725017503968,13.79024061,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725017504666,20.94394061,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725017505771,13.79024061,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725017505943,13.79024061,139.79,139.76,25.0425]
["bitfinex","SOLUSD",1725017517578,14.11320671,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725017518246,0.3229661,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725017518573,0.3229661,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725017521075,0.3229661,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725017524888,0.3229661,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1725017533188,14.11320671,139.8,139.77,25.0398]
["bitfinex","SOLUSD",1725017533890,21.26630671,139.8,139.77,25.0398]
["bitfinex","SOLUSD",1725017534665,13.79024061,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1725017534883,13.79024061,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1725017535089,13.79024061,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725017535399,13.79024061,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725017535892,20.94534061,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1725017536094,20.94534061,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725017536398,13.79024061,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1725017536891,20.94554061,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725017540393,7.1556,139.75,139.71,25.0503]
["bitfinex","SOLUSD",1725017540599,13.79024061,139.74,139.71,25.0503]
["bitfinex","SOLUSD",1725017541902,20.94554061,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725017548689,13.79024061,139.74,139.71,25.0503]
["bitfinex","SOLUSD",1725017548904,20.94634061,139.74,139.71,17.8929]
["bitfinex","SOLUSD",1725017549637,7.1568,139.73,139.69,25.055]
["bitfinex","SOLUSD",1725017551012,20.94654061,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725017552995,13.79024061,139.72,139.69,25.0552]
["bitfinex","SOLUSD",1725017553205,20.94764061,139.72,139.69,17.8967]
["bitfinex","SOLUSD",1725017555488,7.1577,139.71,139.66,17.8994]
["bitfinex","SOLUSD",1725017556508,20.94844061,139.7,139.66,17.8994]
["bitfinex","SOLUSD",1725017556720,13.79024061,139.68,139.63,33.035]
["bitfinex","SOLUSD",1725017556900,13.79024061,139.68,139.58,35.8208]
["bitfinex","SOLUSD",1725017556901,13.79024061,139.66,139.6,17.9076]
["bitfinex","SOLUSD",1725017557098,20.95044061,139.66,139.6,17.9076]
["bitfinex","SOLUSD",1725017557700,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725017558317,7.1609,139.65,139.6,25.0708]
["bitfinex","SOLUSD",1725017558716,13.79024061,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1725017559992,6.6479,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1725017560214,13.79024061,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725017560430,20.95204061,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725017560603,7.1624,139.62,139.57,25.0756]
["bitfinex","SOLUSD",1725017560813,33.79024061,139.61,139.57,25.0756]
["bitfinex","SOLUSD",1725017562728,33.79024061,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1725017563647,33.79024061,139.61,139.57,17.9113]
["bitfinex","SOLUSD",1725017563648,33.79024061,139.61,139.57,25.076]
["bitfinex","SOLUSD",1725017565049,33.79024061,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1725017567016,20.0,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1725017567218,13.79024061,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1725017567446,13.79024061,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1725017567742,13.79024061,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1725017568039,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725017568249,13.79024061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017580253,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725017580556,13.79024061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017580849,20.95204061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017581229,20.95204061,139.63,139.59,25.0727]
["bitfinex","SOLUSD",1725017582766,13.79024061,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725017583058,13.8088,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1725017583233,20.0,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1725017584354,20.0,139.64,139.61,17.907]
["bitfinex","SOLUSD",1725017584564,7.1607,139.65,139.61,25.0694]
["bitfinex","SOLUSD",1725017584858,27.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1725017585053,13.79024061,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725017585254,20.95094061,139.65,139.61,25.0696]
["bitfinex","SOLUSD",1725017594462,20.95094061,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725017594707,13.79024061,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1725017594833,20.0,139.66,139.63,25.0656]
["bitfinex","SOLUSD",1725017598660,13.79024061,139.65,139.63,17.9041]
["bitfinex","SOLUSD",1725017599163,13.79024061,139.65,139.63,25.0658]
["bitfinex","SOLUSD",1725017599958,13.79024061,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1725017601066,13.79024061,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725017602668,7.1594,139.68,139.63,17.9041]
["bitfinex","SOLUSD",1725017602862,13.79024061,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1725017603566,7.1584,139.7,139.65,17.9013]
["bitfinex","SOLUSD",1725017603781,20.94804061,139.71,139.67,17.8989]
["bitfinex","SOLUSD",1725017604087,13.79024061,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725017605684,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725017605989,33.79024061,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1725017606564,20.0,139.71,139.69,7.1583]
["bitfinex","SOLUSD",1725017606895,40.94734061,139.72,139.68,7.159]
["bitfinex","SOLUSD",1725017607893,13.79024061,139.7,139.68,7.159]
["bitfinex","SOLUSD",1725017611484,13.79024061,139.7,139.64,33.8668]
["bitfinex","SOLUSD",1725017611697,13.79024061,139.68,139.65,7.1603]
["bitfinex","SOLUSD",1725017612393,20.94984061,139.68,139.64,41.0279]
["bitfinex","SOLUSD",1725017612697,13.79024061,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1725017621604,13.79024061,139.66,139.63,25.0656]
["bitfinex","SOLUSD",1725017624399,20.95084061,139.66,139.62,7.162]
["bitfinex","SOLUSD",1725017624598,13.79024061,139.64,139.62,7.162]
["bitfinex","SOLUSD",1725017624973,13.79024061,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725017627581,13.79024061,139.64,139.62,25.0674]
["bitfinex","SOLUSD",1725017635009,17.8968,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1725017635292,13.79024061,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1725017635503,20.0,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1725017638223,26.48704857,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1725017638432,13.79024061,139.67,139.64,17.9029]
["bitfinex","SOLUSD",1725017640400,13.79024061,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1725017640600,13.79024061,139.67,139.64,25.064]
["bitfinex","SOLUSD",1725017640906,20.95014061,139.67,139.64,17.9029]
["bitfinex","SOLUSD",1725017641099,20.95014061,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1725017641425,13.79024061,139.65,139.63,7.1613]
["bitfinex","SOLUSD",1725017643330,13.79024061,139.65,139.62,25.0676]
["bitfinex","SOLUSD",1725017643505,13.79024061,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1725017644231,13.79024061,139.65,139.62,25.0677]
["bitfinex","SOLUSD",1725017644525,20.95104061,139.65,139.62,25.0677]
["bitfinex","SOLUSD",1725017644714,20.95104061,139.65,139.62,17.9056]
["bitfinex","SOLUSD",1725017645430,13.79024061,139.63,139.62,17.9056]
["bitfinex","SOLUSD",1725017645727,13.79024061,139.63,139.57,51.7719]
["bitfinex","SOLUSD",1725017646104,20.95234061,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1725017646440,13.79024061,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1725017647000,13.79024061,139.61,139.58,17.9108]
["bitfinex","SOLUSD",1725017647528,20.95334061,139.61,139.58,17.9108]
["bitfinex","SOLUSD",1725017649329,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725017649637,13.79024061,139.61,139.55,24.1296]
["bitfinex","SOLUSD",1725017649820,20.95314061,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1725017652531,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1725017658348,7.1629,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1725017658714,29.8304,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1725017658942,7.1628,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1725017659939,7.1628,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1725017664442,20.95304061,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1725017674356,22.6684,139.63,139.58,1.43282378]
["bitfinex","SOLUSD",1725017674563,23.7381,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1725017674849,7.162,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725017676155,20.95224061,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725017678556,7.162,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725017678768,20.95224061,139.63,139.59,25.0726]
["bitfinex","SOLUSD",1725017680563,7.162,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017680732,20.95224061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017680932,13.79024061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017686656,20.95204061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017703267,13.79024061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017703667,20.95204061,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1725017706867,13.79024061,139.61,139.57,17.912]
["bitfinex","SOLUSD",1725017707076,13.79024061,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1725017708866,13.79024061,139.61,139.59,7.1635]
["bitfinex","SOLUSD",1725017709175,20.95184061,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1725017709369,20.95184061,139.64,139.58,1.43260481]
["bitfinex","SOLUSD",1725017709370,27.38104061,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725017709575,20.95014061,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725017710776,20.95014061,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725017711275,13.79024061,139.67,139.64,25.0643]
["bitfinex","SOLUSD",1725017712469,20.95004061,139.67,139.64,17.9031]
["bitfinex","SOLUSD",1725017712675,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1725017712867,13.79024061,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1725017713380,20.95044061,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1725017713880,13.79024061,139.64,139.62,7.1618]
["bitfinex","SOLUSD",1725017723390,7.16,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725017723568,20.95024061,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725017723772,16.5491,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725017724100,37.49784061,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1725017724264,20.94874061,139.7,139.66,25.0607]
["bitfinex","SOLUSD",1725017724571,13.8118,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725017724777,13.79024061,139.72,139.68,7.1587]
["bitfinex","SOLUSD",1725017725175,20.94734061,139.72,139.68,7.1587]
["bitfinex","SOLUSD",1725017725769,13.79024061,139.71,139.68,7.1587]
["bitfinex","SOLUSD",1725017727869,20.94804061,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1725017729596,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725017729812,13.79024061,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725017730568,20.94994061,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1725017730768,7.1606,139.66,139.6,39.7181]
["bitfinex","SOLUSD",1725017730988,20.95104061,139.65,139.6,33.3766]
["bitfinex","SOLUSD",1725017731190,20.95104061,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1725017733199,7.1614,139.64,139.6,40.5397]
["bitfinex","SOLUSD",1725017734188,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725017734391,20.95114061,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725017738604,13.79024061,139.63,139.6,25.0703]
["bitfinex","SOLUSD",1725017738806,7.1614,139.64,139.56,21.6451]
["bitfinex","SOLUSD",1725017738807,13.79024061,139.61,139.56,15.4821]
["bitfinex","SOLUSD",1725017739107,13.79024061,139.59,139.54,17.9147]
["bitfinex","SOLUSD",1725017739606,13.79024061,139.57,139.54,25.0809]
["bitfinex","SOLUSD",1725017741902,13.79024061,139.57,139.54,17.9147]
["bitfinex","SOLUSD",1725017743695,13.79024061,139.57,139.54,25.081]
["bitfinex","SOLUSD",1725017744212,17.9049,139.63,139.55,7.1654]
["bitfinex","SOLUSD",1725017744386,13.79024061,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1725017744825,20.95444061,139.59,139.54,25.0809]
["bitfinex","SOLUSD",1725017746815,20.95444061,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1725017749114,7.1646,139.58,139.54,25.0811]
["bitfinex","SOLUSD",1725017749315,13.79024061,139.59,139.52,16.3789]
["bitfinex","SOLUSD",1725017749316,7.1653,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1725017761428,20.95724061,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1725017762421,7.1674,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1725017764026,7.1674,139.52,139.48,25.0917]
["bitfinex","SOLUSD",1725017764530,20.95724061,139.53,139.48,17.9225]
["bitfinex","SOLUSD",1725017765427,20.95724061,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725017766227,20.95724061,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725017767954,7.1675,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1725017768115,16.1206,139.54,139.48,17.9225]
["bitfinex","SOLUSD",1725017768116,13.79024061,139.51,139.48,17.9225]
["bitfinex","SOLUSD",1725017769318,20.95814061,139.51,139.48,25.0919]
["bitfinex","SOLUSD",1725017769843,7.1674,139.52,139.48,25.0919]
["bitfinex","SOLUSD",1725017770009,7.1674,139.52,139.49,1.43360495]
["bitfinex","SOLUSD",1725017770209,7.1674,139.52,139.49,8.60250495]
["bitfinex","SOLUSD",1725017771253,7.1674,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1725017773051,7.1663,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1725017773239,7.1663,139.55,139.5,17.9208]
["bitfinex","SOLUSD",1725017773240,7.1664,139.54,139.5,25.089]
["bitfinex","SOLUSD",1725017773427,7.1664,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725017773628,20.95664061,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1725017774042,7.1671,139.53,139.5,17.9208]
["bitfinex","SOLUSD",1725017774441,20.95764061,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1725017775553,20.95764061,139.52,139.47,25.0934]
["bitfinex","SOLUSD",1725017775554,7.1683,139.51,139.47,25.0934]
["bitfinex","SOLUSD",1725017776059,20.95784061,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1725017777733,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1725017777941,7.1669,139.53,139.49,17.9223]
["bitfinex","SOLUSD",1725017778562,7.1676,139.52,139.49,17.9223]
["bitfinex","SOLUSD",1725017780875,7.1671,139.53,139.49,25.0908]
["bitfinex","SOLUSD",1725017782263,7.1671,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1725017783860,7.1675,139.52,139.49,25.091]
["bitfinex","SOLUSD",1725017784050,7.1675,139.52,139.49,17.9223]
["bitfinex","SOLUSD",1725017784769,20.95774061,139.52,139.49,17.9223]
["bitfinex","SOLUSD",1725017786269,7.168,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1725017789283,7.1689,139.49,139.45,0.5012786]
["bitfinex","SOLUSD",1725017790068,20.95874061,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725017791663,7.169,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1725017793369,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725017793560,7.1685,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725017794784,7.1682,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725017798761,7.1703,139.47,139.45,0.5012786]
["bitfinex","SOLUSD",1725017798980,13.79024061,139.48,139.45,0.5012786]
["bitfinex","SOLUSD",1725017799156,7.1703,139.47,139.45,0.5012786]
["bitfinex","SOLUSD",1725017799777,7.1705,139.46,139.45,0.5012786]
["bitfinex","SOLUSD",1725017800176,27.1705,139.46,139.45,0.5012786]
["bitfinex","SOLUSD",1725017803057,40.96074061,139.46,139.45,0.5012786]
["bitfinex","SOLUSD",1725017804194,7.1726,139.42,139.38,25.1106]
["bitfinex","SOLUSD",1725017804355,20.96284061,139.42,139.38,25.1106]
["bitfinex","SOLUSD",1725017805660,20.96284061,139.42,139.38,17.9361]
["bitfinex","SOLUSD",1725017805855,20.96234061,139.43,139.38,25.1102]
["bitfinex","SOLUSD",1725017806063,7.1721,139.43,139.38,17.9361]
["bitfinex","SOLUSD",1725017806391,20.0,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1725017806559,22.21,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1725017806765,27.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1725017807374,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1725017808385,27.1717,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1725017809761,7.1701,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1725017809965,7.1706,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1725017813791,7.1701,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1725017813965,27.1705,139.46,139.43,1.43424273]
["bitfinex","SOLUSD",1725017814385,27.1705,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1725017814660,20.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725017814859,13.79024061,139.48,139.41,15.5096]
["bitfinex","SOLUSD",1725017815094,7.1691,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1725017815290,27.1695,139.48,139.44,25.0997]
["bitfinex","SOLUSD",1725017815588,20.0,139.48,139.45,7.1706]
["bitfinex","SOLUSD",1725017816086,7.1685,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1725017817683,20.0,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1725017818366,7.1685,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1725017818570,15.6542,139.54,139.47,1.43386922]
["bitfinex","SOLUSD",1725017818774,15.6542,139.54,139.48,17.9235]
["bitfinex","SOLUSD",1725017818775,29.44444061,139.54,139.48,17.9235]
["bitfinex","SOLUSD",1725017819866,13.79024061,139.52,139.48,25.0927]
["bitfinex","SOLUSD",1725017820287,7.1682,139.51,139.46,15.8219]
["bitfinex","SOLUSD",1725017820495,20.95894061,139.5,139.46,15.8219]
["bitfinex","SOLUSD",1725017820676,20.95894061,139.5,139.45,25.0972]
["bitfinex","SOLUSD",1725017821071,7.169,139.49,139.45,25.0972]
["bitfinex","SOLUSD",1725017823279,7.169,139.49,139.45,17.9264]
["bitfinex","SOLUSD",1725017823969,7.169,139.49,139.45,25.0973]
["bitfinex","SOLUSD",1725017824366,20.95884061,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1725017825901,7.1691,139.49,139.45,25.0973]
["bitfinex","SOLUSD",1725017827583,13.79024061,139.5,139.42,33.4841]
["bitfinex","SOLUSD",1725017827791,13.79024061,139.48,139.42,33.4841]
["bitfinex","SOLUSD",1725017828301,7.1703,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725017828507,7.1705,139.46,139.42,40.6564]
["bitfinex","SOLUSD",1725017828685,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1725017829795,7.1705,139.46,139.42,8.60659231]
["bitfinex","SOLUSD",1725017829994,7.1705,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1725017830923,13.79024061,139.48,139.41,17.9325]
["bitfinex","SOLUSD",1725017831210,7.1711,139.45,139.41,25.1054]
["bitfinex","SOLUSD",1725017832608,7.1707,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1725017833714,7.171,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1725017836208,7.171,139.45,139.41,25.1052]
["bitfinex","SOLUSD",1725017838007,7.171,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725017838511,7.171,139.45,139.42,8.6068592]
["bitfinex","SOLUSD",1725017838815,7.171,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1725017839193,7.171,139.45,139.41,25.1055]
["bitfinex","SOLUSD",1725017839890,13.79024061,139.46,139.38,34.256]
["bitfinex","SOLUSD",1725017840196,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725017842518,7.1717,139.44,139.41,7.173]
["bitfinex","SOLUSD",1725017843017,7.1712,139.45,139.41,7.173]
["bitfinex","SOLUSD",1725017844317,7.1707,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1725017844505,13.79024061,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1725017844698,13.79024061,139.47,139.4,17.9327]
["bitfinex","SOLUSD",1725017844699,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1725017845015,7.1711,139.45,139.4,17.9327]
["bitfinex","SOLUSD",1725017845016,7.1717,139.44,139.4,25.1062]
["bitfinex","SOLUSD",1725017848023,7.1721,139.43,139.4,25.1062]
["bitfinex","SOLUSD",1725017849250,7.1721,139.43,139.4,17.9327]
["bitfinex","SOLUSD",1725017850419,7.1725,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1725017851107,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1725017852015,7.173,139.42,139.38,23.4949]
["bitfinex","SOLUSD",1725017852326,7.173,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725017852629,7.173,139.41,139.37,31.6557]
["bitfinex","SOLUSD",1725017852829,7.173,139.41,139.37,25.1115]
["bitfinex","SOLUSD",1725017853008,7.1736,139.4,139.37,17.9366]
["bitfinex","SOLUSD",1725017853327,7.1736,139.4,139.36,7.2608195]
["bitfinex","SOLUSD",1725017854825,7.1749,139.38,139.36,0.0854195]
["bitfinex","SOLUSD",1725017855030,13.79024061,139.41,139.36,0.0854195]
["bitfinex","SOLUSD",1725017855327,7.1742,139.39,139.36,0.0854195]
["bitfinex","SOLUSD",1725017856334,13.79024061,139.39,139.36,0.0854195]
["bitfinex","SOLUSD",1725017857342,7.1748,139.38,139.36,0.0854195]
["bitfinex","SOLUSD",1725017857641,7.1751,139.37,139.36,0.0854195]
["bitfinex","SOLUSD",1725017858324,13.255,139.37,139.36,0.0854195]
["bitfinex","SOLUSD",1725017858716,7.1751,139.37,139.36,0.0854195]
["bitfinex","SOLUSD",1725017859932,7.1746,139.38,139.36,0.0854195]
["bitfinex","SOLUSD",1725017863335,7.1742,139.39,139.36,0.0854195]
["bitfinex","SOLUSD",1725017865442,7.1746,139.38,139.36,0.0854195]
["bitfinex","SOLUSD",1725017867844,34.4069,139.44,139.36,0.0854195]
["bitfinex","SOLUSD",1725017868016,7.1728,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725017868224,7.1732,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1725017868746,8.98868188,139.45,139.38,31.72664061]
["bitfinex","SOLUSD",1725017868955,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725017869830,31.71644061,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1725017870452,22.9043,139.48,139.42,17.9313]
["bitfinex","SOLUSD",1725017870453,7.1705,139.46,139.42,17.9313]
["bitfinex","SOLUSD",1725017870746,7.171,139.45,139.42,25.1037]
["bitfinex","SOLUSD",1725017870921,7.171,139.45,139.42,17.9313]
["bitfinex","SOLUSD",1725017872044,13.79024061,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1725017872236,13.79024061,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1725017872637,7.1709,139.46,139.42,25.1037]
["bitfinex","SOLUSD",1725017873550,8.98868188,139.49,139.43,7.1716]
["bitfinex","SOLUSD",1725017873847,7.1703,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1725017874025,7.1703,139.47,139.42,25.1036]
["bitfinex","SOLUSD",1725017874351,7.1703,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1725017879849,7.1703,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1725017880535,7.1703,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1725017882035,20.96084061,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1725017882229,20.96084061,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1725017882230,13.79024061,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1725017882455,20.96034061,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1725017884039,13.79024061,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725017884242,13.79024061,139.47,139.44,17.9288]
["bitfinex","SOLUSD",1725017884954,13.79024061,139.47,139.44,25.0999]
["bitfinex","SOLUSD",1725017886139,20.96044061,139.47,139.44,17.9288]
["bitfinex","SOLUSD",1725017886353,20.96044061,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1725017886553,13.79024061,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1725017886763,20.96124061,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1725017887156,20.96124061,139.45,139.41,25.1042]
["bitfinex","SOLUSD",1725017890141,20.96124061,139.45,139.39,41.9118]
["bitfinex","SOLUSD",1725017890142,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1725017890465,20.96294061,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1725017891294,20.96294061,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725017893300,7.1717,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1725017893591,7.1725,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1725017895094,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725017895799,7.1731,139.41,139.37,25.1122]
["bitfinex","SOLUSD",1725017895992,7.1731,139.41,139.37,17.9372]
["bitfinex","SOLUSD",1725017897266,7.1736,139.4,139.37,17.9372]
["bitfinex","SOLUSD",1725017898807,7.1732,139.41,139.37,17.9372]
["bitfinex","SOLUSD",1725017899681,7.1736,139.4,139.37,17.9372]
["bitfinex","SOLUSD",1725017903116,7.1741,139.39,139.36,23.4085]
["bitfinex","SOLUSD",1725017903907,7.1737,139.4,139.36,23.4085]
["bitfinex","SOLUSD",1725017904413,7.1734,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1725017910515,7.1739,139.4,139.36,41.3473]
["bitfinex","SOLUSD",1725017913709,7.1746,139.38,139.34,7.1762]
["bitfinex","SOLUSD",1725017914125,7.1743,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1725017916022,13.79024061,139.4,139.33,17.9418]
["bitfinex","SOLUSD",1725017916325,7.1754,139.37,139.33,17.9418]
["bitfinex","SOLUSD",1725017916523,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725017917433,7.1742,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1725017922129,7.1742,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1725017922735,7.1742,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1725017924133,7.1742,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1725017925065,7.1742,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1725017925233,7.1742,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1725017926149,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1725017927728,7.1741,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1725017929229,7.1746,139.38,139.35,25.1162]
["bitfinex","SOLUSD",1725017929839,7.1743,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1725017930254,7.1746,139.38,139.35,25.1162]
["bitfinex","SOLUSD",1725017930430,13.79024061,139.4,139.35,17.9403]
["bitfinex","SOLUSD",1725017930633,7.1746,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1725017930931,7.1743,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1725017933048,7.1746,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1725017935739,7.1743,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1725017936873,31.72604061,139.39,139.32,15.2794]
["bitfinex","SOLUSD",1725017937054,7.1762,139.35,139.32,15.2794]
["bitfinex","SOLUSD",1725017937370,20.96554061,139.37,139.32,22.4567]
["bitfinex","SOLUSD",1725017937561,20.96554061,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1725017937871,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725017938068,13.79024061,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1725017938855,20.96464061,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1725017939170,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1725017940372,7.1746,139.38,139.34,8.61158966]
["bitfinex","SOLUSD",1725017940547,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1725017941869,17.9321,139.42,139.35,17.9398]
["bitfinex","SOLUSD",1725017942045,31.72234061,139.42,139.35,17.9398]
["bitfinex","SOLUSD",1725017942582,7.1739,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1725017944746,7.1739,139.4,139.35,25.1158]
["bitfinex","SOLUSD",1725017944747,7.1741,139.39,139.35,25.1158]
["bitfinex","SOLUSD",1725017949147,20.96324061,139.41,139.37,7.175]
["bitfinex","SOLUSD",1725017949570,7.173,139.41,139.37,7.175]
["bitfinex","SOLUSD",1725017950955,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1725017953772,13.79024061,139.41,139.37,7.175]
["bitfinex","SOLUSD",1725017955399,7.1736,139.4,139.37,7.175]
["bitfinex","SOLUSD",1725017956767,7.1727,139.42,139.38,8.60911404]
["bitfinex","SOLUSD",1725017958370,7.1727,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1725017959271,20.96294061,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1725017962093,20.96294061,139.42,139.38,8.60896559]
["bitfinex","SOLUSD",1725017962271,20.96294061,139.42,139.39,7.174]
["bitfinex","SOLUSD",1725017962471,13.79024061,139.42,139.39,7.174]
["bitfinex","SOLUSD",1725017962887,20.96284061,139.42,139.39,7.174]
["bitfinex","SOLUSD",1725017963086,20.96284061,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1725017963684,13.79024061,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1725017963883,20.96284061,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1725017964087,20.96284061,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1725017965693,13.79024061,139.42,139.39,17.9352]
["bitfinex","SOLUSD",1725017966070,13.79024061,139.42,139.39,25.1091]
["bitfinex","SOLUSD",1725017966706,13.79024061,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1725017966882,20.96284061,139.42,139.39,17.9352]
["bitfinex","SOLUSD",1725017967702,20.96284061,139.42,139.39,25.1091]
["bitfinex","SOLUSD",1725017967900,13.79024061,139.42,139.39,25.1091]
["bitfinex","SOLUSD",1725017980387,20.96314061,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1725017983717,7.1729,139.42,139.39,1.43471613]
["bitfinex","SOLUSD",1725017984090,20.96244061,139.43,139.39,8.60861613]
["bitfinex","SOLUSD",1725017984315,20.96244061,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1725017985818,15.2859,139.46,139.37,35.8743]
["bitfinex","SOLUSD",1725017986016,29.07614061,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1725017986203,20.96074061,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1725017986515,20.96074061,139.46,139.43,1.43422303]
["bitfinex","SOLUSD",1725017987597,20.96074061,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1725017990297,7.1705,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1725017990499,20.96074061,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1725017991117,20.96074061,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1725017991313,13.79024061,139.46,139.42,17.9312]
["bitfinex","SOLUSD",1725017991623,13.79024061,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1725017992005,13.79024061,139.46,139.44,8.60552639]
["bitfinex","SOLUSD",1725017992198,20.95984061,139.48,139.44,8.60552639]
["bitfinex","SOLUSD",1725017993219,22.3366,139.49,139.45,7.171]
["bitfinex","SOLUSD",1725017993405,13.79024061,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725017999707,7.1694,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725017999908,20.95964061,139.48,139.45,7.171]
["bitfinex","SOLUSD",1725018001402,13.79024061,139.46,139.44,25.1]
["bitfinex","SOLUSD",1725018003938,13.79024061,139.46,139.44,17.9286]
["bitfinex","SOLUSD",1725018004232,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1725018004436,13.79024061,139.44,139.41,7.1728]
["bitfinex","SOLUSD",1725018005433,20.96174061,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1725018005832,7.1722,139.43,139.39,25.1079]
["bitfinex","SOLUSD",1725018006042,7.1722,139.43,139.39,17.934]
["bitfinex","SOLUSD",1725018006335,20.96194061,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1725018009328,7.1721,139.43,139.39,17.934]
["bitfinex","SOLUSD",1725018010412,7.1721,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1725018010630,7.1721,139.43,139.39,25.1077]
["bitfinex","SOLUSD",1725018012030,20.96284061,139.42,139.39,25.1077]
["bitfinex","SOLUSD",1725018013728,20.96284061,139.42,139.39,17.934]
["bitfinex","SOLUSD",1725018014617,20.96284061,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1725018014618,7.1731,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1725018021547,13.79024061,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1725018021749,13.79024061,139.38,139.35,7.176]
["bitfinex","SOLUSD",1725018024144,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1725018029740,13.79024061,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1725018029741,7.1737,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1725018030968,13.79024061,139.38,139.31,0.8242447]
["bitfinex","SOLUSD",1725018031127,13.79024061,139.38,139.33,7.177]
["bitfinex","SOLUSD",1725018031128,20.96494061,139.38,139.33,7.177]
["bitfinex","SOLUSD",1725018031845,13.79024061,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725018032045,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1725018033555,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1725018035747,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725018040168,7.175,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725018048365,7.1753,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1725018048868,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725018054079,7.1751,139.37,139.33,25.1193]
["bitfinex","SOLUSD",1725018054260,7.1751,139.37,139.33,17.9425]
["bitfinex","SOLUSD",1725018054663,7.1751,139.37,139.33,25.1195]
["bitfinex","SOLUSD",1725018055852,7.1751,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1725018057772,7.1751,139.37,139.33,25.1194]
["bitfinex","SOLUSD",1725018060471,7.1751,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1725018060992,7.1756,139.36,139.33,17.9425]
["bitfinex","SOLUSD",1725018062084,17.9351,139.4,139.34,1.43542672]
["bitfinex","SOLUSD",1725018062289,7.1743,139.39,139.35,25.1163]
["bitfinex","SOLUSD",1725018062588,7.1747,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1725018063279,7.1747,139.38,139.33,16.2144]
["bitfinex","SOLUSD",1725018063280,7.1752,139.37,139.33,23.3912]
["bitfinex","SOLUSD",1725018063484,7.1752,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1725018065962,6.2024,139.42,139.34,17.9413]
["bitfinex","SOLUSD",1725018066175,7.1745,139.39,139.35,7.176]
["bitfinex","SOLUSD",1725018066388,6.2024,139.42,139.36,17.9385]
["bitfinex","SOLUSD",1725018066564,7.174,139.4,139.36,17.9385]
["bitfinex","SOLUSD",1725018066769,19.99264061,139.42,139.36,17.9385]
["bitfinex","SOLUSD",1725018066770,7.1742,139.39,139.36,17.9385]
["bitfinex","SOLUSD",1725018067089,7.1742,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1725018067879,20.96384061,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1725018068181,20.96384061,139.4,139.35,7.176]
["bitfinex","SOLUSD",1725018068497,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1725018068972,20.96394061,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1725018069166,7.1727,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1725018069600,7.1727,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1725018071892,13.79024061,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1725018072886,20.96334061,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1725018073069,20.96334061,139.41,139.36,25.1145]
["bitfinex","SOLUSD",1725018073386,7.1736,139.4,139.36,25.1145]
["bitfinex","SOLUSD",1725018077516,7.1736,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1725018077798,20.96334061,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1725018078180,7.1736,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1725018078992,20.96464061,139.39,139.36,17.939]
["bitfinex","SOLUSD",1725018079207,13.79024061,139.39,139.36,25.1146]
["bitfinex","SOLUSD",1725018081177,20.96434061,139.39,139.36,25.1146]
["bitfinex","SOLUSD",1725018081395,20.96434061,139.39,139.36,17.939]
["bitfinex","SOLUSD",1725018081598,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1725018081813,7.1746,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1725018087896,7.1746,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1725018088096,7.1752,139.37,139.33,25.1189]
["bitfinex","SOLUSD",1725018088313,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725018090311,7.1753,139.37,139.33,25.1189]
["bitfinex","SOLUSD",1725018091399,7.1759,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1725018092318,7.1758,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1725018093192,7.1758,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1725018094910,13.79024061,139.33,139.31,25.9476447]
["bitfinex","SOLUSD",1725018095320,13.79024061,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1725018096315,20.96754061,139.33,139.31,0.8242447]
["bitfinex","SOLUSD",1725018096515,7.1777,139.32,139.31,0.8242447]
["bitfinex","SOLUSD",1725018096890,22.3245,139.35,139.31,0.8242447]
["bitfinex","SOLUSD",1725018097090,20.96654061,139.35,139.31,8.0021447]
["bitfinex","SOLUSD",1725018099413,22.2844,139.43,139.35,7.1758]
["bitfinex","SOLUSD",1725018099611,13.79024061,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1725018100119,20.96474061,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1725018100312,13.79024061,139.37,139.35,7.1758]
["bitfinex","SOLUSD",1725018100496,13.79024061,139.37,139.35,17.9399]
["bitfinex","SOLUSD",1725018100692,13.79024061,139.37,139.35,25.1159]
["bitfinex","SOLUSD",1725018102703,7.1731,139.41,139.35,17.9399]
["bitfinex","SOLUSD",1725018102913,7.1731,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1725018102914,20.96334061,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1725018104517,13.79024061,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1725018104699,2.3956318,139.46,139.38,1.43478875]
["bitfinex","SOLUSD",1725018104700,21.7919,139.46,139.38,1.43478875]
["bitfinex","SOLUSD",1725018104895,21.7919,139.46,139.36,15.0422]
["bitfinex","SOLUSD",1725018105203,20.96204061,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1725018106126,13.79024061,139.42,139.4,7.1732]
["bitfinex","SOLUSD",1725018109721,13.79024061,139.42,139.39,25.1087]
["bitfinex","SOLUSD",1725018109930,7.1725,139.42,139.39,17.9347]
["bitfinex","SOLUSD",1725018110100,13.79024061,139.4,139.39,17.9347]
["bitfinex","SOLUSD",1725018110923,13.79024061,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1725018111123,13.79024061,139.38,139.36,25.1139]
["bitfinex","SOLUSD",1725018111331,13.79024061,139.38,139.35,7.176]
["bitfinex","SOLUSD",1725018112509,13.79024061,139.36,139.35,7.176]
["bitfinex","SOLUSD",1725018113325,13.79024061,139.36,139.33,17.9418]
["bitfinex","SOLUSD",1725018114132,13.79024061,139.36,139.34,7.1763]
["bitfinex","SOLUSD",1725018115928,7.1748,139.38,139.34,7.1763]
["bitfinex","SOLUSD",1725018116126,13.79024061,139.37,139.34,7.1763]
["bitfinex","SOLUSD",1725018117121,13.79024061,139.35,139.33,25.1189]
["bitfinex","SOLUSD",1725018118433,40.5857,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1725018118608,13.79024061,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1725018124333,13.79024061,139.36,139.33,7.177]
["bitfinex","SOLUSD",1725018124636,13.79024061,139.34,139.32,25.1216]
["bitfinex","SOLUSD",1725018126034,13.79024061,139.34,139.32,17.9439]
["bitfinex","SOLUSD",1725018126222,20.96704061,139.34,139.31,0.8242447]
["bitfinex","SOLUSD",1725018126418,13.79024061,139.32,139.31,0.8242447]
["bitfinex","SOLUSD",1725018127135,20.96794061,139.32,139.31,0.8242447]
["bitfinex","SOLUSD",1725018127544,40.96794061,139.32,139.31,0.8242447]
["bitfinex","SOLUSD",1725018128712,33.79024061,139.32,139.26,17.9507]
["bitfinex","SOLUSD",1725018129032,13.79024061,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1725018129545,13.79024061,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1725018129846,13.79024061,139.25,139.23,25.6371]
["bitfinex","SOLUSD",1725018130309,13.79024061,139.25,139.23,7.6823]
["bitfinex","SOLUSD",1725018130637,13.79024061,139.26,139.24,1.4362715]
["bitfinex","SOLUSD",1725018130937,13.79024061,139.26,139.24,8.6177715]
["bitfinex","SOLUSD",1725018131332,13.79024061,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1725018133620,22.0625,139.35,139.25,1.43615373]
["bitfinex","SOLUSD",1725018133846,13.79024061,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1725018134015,13.79024061,139.31,139.29,7.179]
["bitfinex","SOLUSD",1725018134712,13.79024061,139.31,139.28,17.949]
["bitfinex","SOLUSD",1725018135038,13.79024061,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1725018135350,13.79024061,139.31,139.28,17.949]
["bitfinex","SOLUSD",1725018135547,13.79024061,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1725018135843,13.79024061,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1725018137512,13.79024061,139.28,139.25,17.9531]
["bitfinex","SOLUSD",1725018137717,13.79024061,139.3,139.26,1.43594237]
["bitfinex","SOLUSD",1725018137944,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1725018138121,13.79024061,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1725018138317,13.79024061,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1725018139343,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1725018139525,13.79024061,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1725018140519,13.79024061,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1725018140712,7.1768,139.34,139.27,17.9502]
["bitfinex","SOLUSD",1725018140913,17.937,139.38,139.26,15.1224]
["bitfinex","SOLUSD",1725018140914,15.907,139.38,139.28,60.22582866]
["bitfinex","SOLUSD",1725018141143,13.79024061,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1725018141928,13.79024061,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1725018144019,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1725018144541,7.1752,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1725018145042,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1725018148656,41.86648962,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1725018149153,34.69138962,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1725018149958,41.86548962,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1725018151058,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1725018153139,34.69138962,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1725018154161,34.69138962,139.35,139.33,17.9426]
["bitfinex","SOLUSD",1725018155767,41.86748962,139.35,139.31,7.178]
["bitfinex","SOLUSD",1725018155947,34.69138962,139.33,139.3,17.9456]
["bitfinex","SOLUSD",1725018156159,34.69138962,139.33,139.3,25.124]
["bitfinex","SOLUSD",1725018156452,7.1769,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1725018156769,7.1769,139.34,139.3,25.124]
["bitfinex","SOLUSD",1725018157966,41.86758962,139.35,139.31,1.43552957]
["bitfinex","SOLUSD",1725018158466,41.86758962,139.35,139.3,17.9456]
["bitfinex","SOLUSD",1725018158969,34.69138962,139.35,139.31,7.178]
["bitfinex","SOLUSD",1725018159262,34.69138962,139.33,139.3,17.9456]
["bitfinex","SOLUSD",1725018159467,34.69138962,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1725018163477,41.86758962,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1725018164180,21.05890739,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1725018164683,21.05900739,139.35,139.31,7.178]
["bitfinex","SOLUSD",1725018164973,13.88270739,139.33,139.3,17.9456]
["bitfinex","SOLUSD",1725018165351,13.88270739,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1725018165548,13.88270739,139.33,139.3,22.6827]
["bitfinex","SOLUSD",1725018166455,13.88270739,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1725018167285,13.88270739,139.33,139.31,7.178]
["bitfinex","SOLUSD",1725018167483,13.88270739,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1725018169984,21.05900739,139.35,139.31,7.178]
["bitfinex","SOLUSD",1725018170888,13.88270739,139.33,139.3,22.6826]
["bitfinex","SOLUSD",1725018171054,13.88270739,139.33,139.3,15.5042]
["bitfinex","SOLUSD",1725018171861,13.88270739,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1725018172579,7.1763,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1725018174391,7.1763,139.35,139.31,7.178]
["bitfinex","SOLUSD",1725018174576,13.88270739,139.34,139.31,7.178]
["bitfinex","SOLUSD",1725018174772,7.1772,139.33,139.3,15.5042]
["bitfinex","SOLUSD",1725018174964,13.88270739,139.32,139.3,15.5042]
["bitfinex","SOLUSD",1725018175372,7.177,139.34,139.3,22.6826]
["bitfinex","SOLUSD",1725018175563,13.88270739,139.33,139.3,22.6826]
["bitfinex","SOLUSD",1725018176696,7.177,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1725018176999,21.05900739,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1725018177300,13.88270739,139.33,139.3,22.6826]
["bitfinex","SOLUSD",1725018178092,21.06000739,139.33,139.3,15.5042]
["bitfinex","SOLUSD",1725018178296,21.06000739,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1725018179297,21.06000739,139.33,139.29,25.127]
["bitfinex","SOLUSD",1725018180589,13.88270739,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1725018181788,21.06060739,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1725018182108,13.88270739,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1725018182799,15.6021,139.36,139.3,17.9464]
["bitfinex","SOLUSD",1725018183099,33.88270739,139.35,139.3,17.9464]
["bitfinex","SOLUSD",1725018183313,7.1767,139.34,139.3,25.1246]
["bitfinex","SOLUSD",1725018185504,13.88270739,139.33,139.3,25.1246]
["bitfinex","SOLUSD",1725018186013,21.05990739,139.33,139.3,25.1246]
["bitfinex","SOLUSD",1725018186576,21.05990739,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1725018186874,13.88270739,139.33,139.3,25.1249]
["bitfinex","SOLUSD",1725018187089,13.88270739,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1725018188508,13.88270739,139.33,139.3,25.1249]
["bitfinex","SOLUSD",1725018188711,21.06030739,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1725018190805,13.88270739,139.33,139.3,25.1248]
["bitfinex","SOLUSD",1725018192013,13.88270739,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1725018194317,13.88270739,139.33,139.3,25.1249]
["bitfinex","SOLUSD",1725018204237,21.05990739,139.33,139.3,25.1249]
["bitfinex","SOLUSD",1725018204941,13.88270739,139.33,139.3,25.1249]
["bitfinex","SOLUSD",1725018205114,13.88270739,139.31,139.28,17.9494]
["bitfinex","SOLUSD",1725018205303,13.88270739,139.31,139.26,17.9519]
["bitfinex","SOLUSD",1725018205629,33.3105,139.34,139.26,17.9519]
["bitfinex","SOLUSD",1725018205630,13.88270739,139.29,139.26,17.9519]
["bitfinex","SOLUSD",1725018205927,13.88270739,139.29,139.26,25.1324]
["bitfinex","SOLUSD",1725018206739,7.1789,139.3,139.26,25.1324]
["bitfinex","SOLUSD",1725018206918,13.88270739,139.29,139.26,25.1324]
["bitfinex","SOLUSD",1725018208434,21.06230739,139.29,139.26,17.9519]
["bitfinex","SOLUSD",1725018210352,7.1798,139.28,139.25,15.8257]
["bitfinex","SOLUSD",1725018210510,13.88270739,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1725018210924,13.88270739,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1725018211237,21.06300739,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1725018212440,21.06300739,139.27,139.23,27.07314268]
["bitfinex","SOLUSD",1725018212853,13.88270739,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1725018213016,7.1799,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1725018213346,21.06210739,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1725018216846,13.88270739,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1725018217148,13.88270739,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1725018217824,7.1808,139.26,139.23,18.4547]
["bitfinex","SOLUSD",1725018218048,13.88270739,139.27,139.23,25.6369]
["bitfinex","SOLUSD",1725018218049,13.88270739,139.25,139.23,25.6369]
["bitfinex","SOLUSD",1725018218825,13.88270739,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1725018219753,21.06330739,139.27,139.23,25.6365]
["bitfinex","SOLUSD",1725018219947,13.88270739,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1725018220539,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1725018220741,20.0,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1725018221950,27.1798,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1725018223051,20.0,139.28,139.23,18.4547]
["bitfinex","SOLUSD",1725018223231,7.1809,139.26,139.23,0.5]
["bitfinex","SOLUSD",1725018223433,20.0,139.28,139.23,1.93634034]
["bitfinex","SOLUSD",1725018223655,13.88270739,139.26,139.23,9.11854034]
["bitfinex","SOLUSD",1725018224334,13.88270739,139.26,139.23,7.6822]
["bitfinex","SOLUSD",1725018225759,13.88270739,139.26,139.23,0.5]
["bitfinex","SOLUSD",1725018226649,55.53082956,139.3,139.23,7.6822]
["bitfinex","SOLUSD",1725018226840,13.88270739,139.26,139.23,7.6822]
["bitfinex","SOLUSD",1725018228251,20.0,139.29,139.24,1.43622868]
["bitfinex","SOLUSD",1725018228555,13.88270739,139.31,139.27,17.9503]
["bitfinex","SOLUSD",1725018228733,21.06090739,139.31,139.27,25.1305]
["bitfinex","SOLUSD",1725018228927,13.88270739,139.3,139.27,25.1305]
["bitfinex","SOLUSD",1725018229128,21.06150739,139.3,139.27,17.9503]
["bitfinex","SOLUSD",1725018229755,13.88270739,139.28,139.27,17.9503]
["bitfinex","SOLUSD",1725018230426,13.88270739,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1725018230624,21.06240739,139.28,139.24,33.2887]
["bitfinex","SOLUSD",1725018230854,21.06240739,139.28,139.24,40.4703]
["bitfinex","SOLUSD",1725018232655,13.88270739,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1725018232898,21.06250739,139.28,139.24,40.4704]
["bitfinex","SOLUSD",1725018233159,21.06250739,139.28,139.24,25.1354]
["bitfinex","SOLUSD",1725018239481,13.88270739,139.29,139.26,17.9517]
["bitfinex","SOLUSD",1725018239687,13.88270739,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1725018240180,21.06140739,139.3,139.26,25.1323]
["bitfinex","SOLUSD",1725018240350,13.88270739,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1725018241179,13.88270739,139.28,139.26,17.9517]
["bitfinex","SOLUSD",1725018241359,21.06240739,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1725018242049,13.88270739,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1725018242246,7.1797,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1725018242451,13.88270739,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1725018242873,17.9444,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1725018243063,13.88270739,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1725018243251,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1725018243452,21.06210739,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1725018244952,7.1798,139.28,139.24,7.1815]
["bitfinex","SOLUSD",1725018245152,13.88270739,139.27,139.24,7.1815]
["bitfinex","SOLUSD",1725018245986,13.88270739,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1725018246481,7.1794,139.29,139.25,25.1344]
["bitfinex","SOLUSD",1725018246653,13.88270739,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1725018246864,13.88270739,139.29,139.25,17.9532]
["bitfinex","SOLUSD",1725018247768,13.88270739,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1725018250387,21.06190739,139.29,139.25,25.1342]
["bitfinex","SOLUSD",1725018257880,13.88270739,139.27,139.25,25.1342]
["bitfinex","SOLUSD",1725018260093,61.75192956,139.26,139.17,0.8242447]
["bitfinex","SOLUSD",1725018260299,13.88270739,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018260480,36.43533023,139.26,139.17,0.8242447]
["bitfinex","SOLUSD",1725018260679,21.06460739,139.24,139.17,0.8242447]
["bitfinex","SOLUSD",1725018261074,13.88270739,139.24,139.17,0.8242447]
["bitfinex","SOLUSD",1725018261400,21.06480739,139.24,139.19,7.184]
["bitfinex","SOLUSD",1725018261899,7.1824,139.23,139.19,7.184]
["bitfinex","SOLUSD",1725018262595,13.88270739,139.2,139.17,0.8242447]
["bitfinex","SOLUSD",1725018263189,21.06670739,139.2,139.17,0.8242447]
["bitfinex","SOLUSD",1725018263406,13.88270739,139.2,139.17,0.8242447]
["bitfinex","SOLUSD",1725018263775,7.183,139.22,139.17,8.0094447]
["bitfinex","SOLUSD",1725018264202,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1725018265471,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1725018266987,13.88270739,139.21,139.17,0.8242447]
["bitfinex","SOLUSD",1725018267199,21.06640739,139.21,139.17,0.8242447]
["bitfinex","SOLUSD",1725018267509,7.1837,139.21,139.17,8.0096447]
["bitfinex","SOLUSD",1725018268208,7.1837,139.21,139.17,0.8242447]
["bitfinex","SOLUSD",1725018268880,7.1837,139.21,139.17,8.0096447]
["bitfinex","SOLUSD",1725018269488,7.1839,139.2,139.17,0.8242447]
["bitfinex","SOLUSD",1725018270588,7.1835,139.21,139.17,8.0096447]
["bitfinex","SOLUSD",1725018272711,7.1841,139.2,139.17,0.8242447]
["bitfinex","SOLUSD",1725018275090,7.1835,139.21,139.17,8.0094447]
["bitfinex","SOLUSD",1725018279717,7.1849,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018279892,13.88270739,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018280092,7.1849,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018280413,7.1845,139.19,139.17,0.8242447]
["bitfinex","SOLUSD",1725018280605,7.1839,139.2,139.17,0.8242447]
["bitfinex","SOLUSD",1725018280817,7.1844,139.19,139.17,0.8242447]
["bitfinex","SOLUSD",1725018281898,7.1849,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018284923,27.1849,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018285306,41.06760739,139.18,139.17,0.8242447]
["bitfinex","SOLUSD",1725018285508,41.06760739,139.18,139.11,16.1563]
["bitfinex","SOLUSD",1725018285509,17.965,139.16,139.11,16.1563]
["bitfinex","SOLUSD",1725018285709,13.88270739,139.14,139.11,16.1563]
["bitfinex","SOLUSD",1725018286111,7.1878,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018286321,7.188,139.12,139.08,21.4708]
["bitfinex","SOLUSD",1725018286509,7.188,139.12,139.08,20.9708]
["bitfinex","SOLUSD",1725018286832,7.188,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1725018287125,21.07070739,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1725018287320,7.189,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1725018288101,7.1882,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1725018288297,13.88270739,139.12,139.04,42.6216]
["bitfinex","SOLUSD",1725018288525,13.88270739,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1725018288714,21.07080739,139.12,139.08,25.1646]
["bitfinex","SOLUSD",1725018289636,24.3971,139.17,139.08,17.9749]
["bitfinex","SOLUSD",1725018289929,21.06980739,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1725018290125,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018290300,13.88270739,139.12,139.08,25.1646]
["bitfinex","SOLUSD",1725018290504,13.88270739,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1725018291401,21.06980739,139.14,139.1,7.189]
["bitfinex","SOLUSD",1725018291629,20.0,139.13,139.1,7.189]
["bitfinex","SOLUSD",1725018293008,33.88270739,139.13,139.1,7.189]
["bitfinex","SOLUSD",1725018293206,33.88270739,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018293732,41.07040739,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018295439,21.07040739,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018297642,7.1881,139.12,139.08,25.1646]
["bitfinex","SOLUSD",1725018298340,7.1871,139.14,139.1,17.9726]
["bitfinex","SOLUSD",1725018298532,21.06950739,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1725018298846,20.0,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1725018299532,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1725018299747,21.06870739,139.16,139.12,7.188]
["bitfinex","SOLUSD",1725018300221,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1725018300835,27.31904175,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1725018301039,21.06850739,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1725018301846,7.1861,139.16,139.12,25.1575]
["bitfinex","SOLUSD",1725018302548,21.06930739,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1725018302756,21.06950739,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1725018304254,13.88270739,139.13,139.06,17.9769]
["bitfinex","SOLUSD",1725018304423,13.88270739,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1725018304743,21.07180739,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1725018305546,7.1891,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1725018306226,7.1875,139.14,139.08,17.975]
["bitfinex","SOLUSD",1725018306428,27.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018306730,41.07020739,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018307975,33.88270739,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018308255,33.88270739,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1725018311046,41.07040739,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1725018311550,41.07050739,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1725018312657,7.1921,139.04,139.03,0.8242447]
["bitfinex","SOLUSD",1725018312875,7.1921,139.04,138.96,0.08540864]
["bitfinex","SOLUSD",1725018312876,89.41353695,139.04,138.96,0.08540864]
["bitfinex","SOLUSD",1725018313051,13.88270739,138.99,138.96,0.08540864]
["bitfinex","SOLUSD",1725018313248,21.07840739,138.97,138.96,0.08540864]
["bitfinex","SOLUSD",1725018313648,7.1942,139.0,138.96,0.08540864]
["bitfinex","SOLUSD",1725018313842,13.88270739,139.0,138.96,0.08540864]
["bitfinex","SOLUSD",1725018314154,34.87946669,139.02,138.96,0.08540864]
["bitfinex","SOLUSD",1725018314469,7.1942,139.0,138.96,0.08540864]
["bitfinex","SOLUSD",1725018314639,20.0,139.01,138.96,0.08540864]
["bitfinex","SOLUSD",1725018314640,7.1938,139.01,138.96,0.08540864]
["bitfinex","SOLUSD",1725018315039,7.193,139.03,138.96,18.07520864]
["bitfinex","SOLUSD",1725018315240,7.193,139.03,138.98,7.1947]
["bitfinex","SOLUSD",1725018315494,27.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1725018316542,54.87946669,139.02,138.96,18.07520864]
["bitfinex","SOLUSD",1725018316876,7.1938,139.01,138.96,25.27110864]
["bitfinex","SOLUSD",1725018317173,54.87946669,139.02,138.96,18.07520864]
["bitfinex","SOLUSD",1725018317754,54.87946669,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725018318268,54.87946669,139.02,138.97,52.1956]
["bitfinex","SOLUSD",1725018318269,62.07306669,139.02,138.97,52.1956]
["bitfinex","SOLUSD",1725018319347,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1725018319784,7.1928,139.03,138.98,25.1827]
["bitfinex","SOLUSD",1725018320262,42.07276669,139.02,138.98,25.1827]
["bitfinex","SOLUSD",1725018321153,7.1937,139.01,138.96,7.28130864]
["bitfinex","SOLUSD",1725018321670,7.1949,138.99,138.96,0.08540864]
["bitfinex","SOLUSD",1725018322180,34.87946669,139.0,138.96,7.28130864]
["bitfinex","SOLUSD",1725018322666,42.07366669,139.0,138.96,7.28130864]
["bitfinex","SOLUSD",1725018323173,7.1947,138.99,138.96,0.08540864]
["bitfinex","SOLUSD",1725018323378,42.07386669,139.0,138.96,7.28170864]
["bitfinex","SOLUSD",1725018323672,42.07386669,139.0,138.96,0.08540864]
["bitfinex","SOLUSD",1725018324451,42.07386669,139.0,138.96,7.28150864]
["bitfinex","SOLUSD",1725018324650,34.87946669,139.0,138.96,7.28150864]
["bitfinex","SOLUSD",1725018325267,34.87946669,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1725018325772,34.87946669,139.0,138.96,7.28150864]
["bitfinex","SOLUSD",1725018325977,42.07376669,139.0,138.96,7.28150864]
["bitfinex","SOLUSD",1725018326974,7.1948,138.99,138.96,0.08540864]
["bitfinex","SOLUSD",1725018327580,34.87946669,138.98,138.96,0.08540864]
["bitfinex","SOLUSD",1725018330678,42.07466669,138.98,138.96,0.08540864]
["bitfinex","SOLUSD",1725018331067,34.87946669,138.98,138.96,0.08540864]
["bitfinex","SOLUSD",1725018331763,7.1957,138.97,138.96,0.08540864]
["bitfinex","SOLUSD",1725018331964,27.1957,138.97,138.96,0.08540864]
["bitfinex","SOLUSD",1725018333883,27.1957,138.97,138.92,40.2477]
["bitfinex","SOLUSD",1725018333884,7.1964,138.96,138.92,40.2477]
["bitfinex","SOLUSD",1725018334181,42.07656669,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1725018334771,42.07656669,138.95,138.9,0.8242447]
["bitfinex","SOLUSD",1725018334975,34.87946669,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725018335489,42.07626669,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725018336188,17.9854,139.01,138.93,19.43401407]
["bitfinex","SOLUSD",1725018336393,42.07366669,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1725018336884,42.07366669,139.0,138.95,17.9916]
["bitfinex","SOLUSD",1725018337090,34.87946669,138.98,138.95,25.1883]
["bitfinex","SOLUSD",1725018337294,34.87946669,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1725018338087,34.87946669,138.98,138.92,53.9854]
["bitfinex","SOLUSD",1725018338481,34.87946669,138.98,138.92,17.9952]
["bitfinex","SOLUSD",1725018338670,7.196,138.97,138.92,16.9952]
["bitfinex","SOLUSD",1725018338880,42.07486669,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1725018340001,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725018340173,7.1958,138.97,138.93,8.63696687]
["bitfinex","SOLUSD",1725018340365,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725018341069,7.1963,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1725018341679,42.07606669,138.96,138.92,24.1934]
["bitfinex","SOLUSD",1725018341888,7.1959,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1725018342399,7.1959,138.97,138.93,6.6975]
["bitfinex","SOLUSD",1725018342611,34.87946669,138.98,138.94,17.993]
["bitfinex","SOLUSD",1725018342895,42.07506669,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1725018343093,7.1963,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1725018343304,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725018343472,7.1963,138.96,138.92,8.63760243]
["bitfinex","SOLUSD",1725018344077,7.1968,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1725018344397,7.1968,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1725018345280,7.1983,138.93,138.9,0.8242447]
["bitfinex","SOLUSD",1725018345478,34.87946669,138.93,138.9,0.8242447]
["bitfinex","SOLUSD",1725018345784,7.1975,138.94,138.9,0.8242447]
["bitfinex","SOLUSD",1725018346282,7.1989,138.91,138.9,0.3242447]
["bitfinex","SOLUSD",1725018346820,41.21686669,138.91,138.82,18.0082]
["bitfinex","SOLUSD",1725018347098,7.201,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1725018347268,18.0006,138.89,138.8,27.84559]
["bitfinex","SOLUSD",1725018347469,7.2016,138.86,138.8,27.84559]
["bitfinex","SOLUSD",1725018347699,7.2016,138.86,138.81,25.2129]
["bitfinex","SOLUSD",1725018348494,34.87946669,138.85,138.8,27.84559]
["bitfinex","SOLUSD",1725018348794,7.2005,138.88,138.8,27.84559]
["bitfinex","SOLUSD",1725018348973,7.2,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1725018349586,7.1994,138.9,138.84,18.0056]
["bitfinex","SOLUSD",1725018349980,7.1994,138.9,138.85,1.44005172]
["bitfinex","SOLUSD",1725018350185,7.1994,138.9,138.86,1.44003925]
["bitfinex","SOLUSD",1725018350498,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1725018350798,7.1994,138.9,138.8,27.84559]
["bitfinex","SOLUSD",1725018350799,34.87946669,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1725018350996,34.87946669,138.91,138.88,1.43990696]
["bitfinex","SOLUSD",1725018351393,7.1984,138.92,138.88,1.43990696]
["bitfinex","SOLUSD",1725018351803,42.07736669,138.93,138.88,18.0007]
["bitfinex","SOLUSD",1725018352184,6.0708,138.83,138.8,6.37459]
["bitfinex","SOLUSD",1725018352490,54.87946669,138.82,138.76,0.90965334]
["bitfinex","SOLUSD",1725018352678,7.2057,138.78,138.76,0.90965334]
["bitfinex","SOLUSD",1725018353177,7.2051,138.79,138.76,0.90965334]
["bitfinex","SOLUSD",1725018353373,6.7051,138.79,138.76,0.90965334]
["bitfinex","SOLUSD",1725018353784,7.2046,138.8,138.76,0.90965334]
["bitfinex","SOLUSD",1725018354188,7.2061,138.77,138.76,0.90965334]
["bitfinex","SOLUSD",1725018356703,61.74016789,138.81,138.76,0.90965334]
["bitfinex","SOLUSD",1725018356909,7.2056,138.78,138.76,0.90965334]
["bitfinex","SOLUSD",1725018357612,20.0,138.8,138.73,1.44117053]
["bitfinex","SOLUSD",1725018357811,7.2057,138.78,138.73,8.64909724]
["bitfinex","SOLUSD",1725018358312,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1725018359311,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1725018359496,7.2057,138.78,138.73,8.6493931]
["bitfinex","SOLUSD",1725018360308,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1725018360611,43.72906789,138.83,138.74,18.0183]
["bitfinex","SOLUSD",1725018360813,7.83699308,138.87,138.75,45.25098]
["bitfinex","SOLUSD",1725018361106,17.9991,138.9,138.8,7.2045]
["bitfinex","SOLUSD",1725018361308,28.63593509,138.9,138.8,7.2045]
["bitfinex","SOLUSD",1725018361498,7.2032,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1725018361704,7.2026,138.84,138.79,25.2167]
["bitfinex","SOLUSD",1725018361904,7.2032,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1725018362213,7.2032,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1725018362386,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1725018362710,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1725018363091,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1725018363291,43.72906789,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1725018363292,7.2026,138.84,138.78,18.0129]
["bitfinex","SOLUSD",1725018364416,7.2004,138.88,138.79,1.44063815]
["bitfinex","SOLUSD",1725018364723,43.72906789,138.91,138.82,18.0083]
["bitfinex","SOLUSD",1725018364923,43.72906789,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1725018364924,7.2008,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1725018365115,54.36590298,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1725018365321,10.63683509,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1725018365619,10.63683509,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1725018365620,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1725018365921,7.2004,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1725018366221,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1725018367099,61.72556789,138.92,138.84,19.4459007]
["bitfinex","SOLUSD",1725018367305,20.0,138.91,138.84,19.4459007]
["bitfinex","SOLUSD",1725018367503,7.1995,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1725018367722,20.0,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1725018368820,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018369614,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1725018369814,20.0,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018370216,20.0,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1725018370418,7.1989,138.91,138.86,25.2045]
["bitfinex","SOLUSD",1725018370615,17.83573509,138.91,138.86,25.2045]
["bitfinex","SOLUSD",1725018371127,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1725018371622,17.83573509,138.91,138.86,25.2045]
["bitfinex","SOLUSD",1725018371819,61.72936789,138.89,138.74,7.46471949]
["bitfinex","SOLUSD",1725018372030,7.2013,138.87,138.82,7.203]
["bitfinex","SOLUSD",1725018372524,7.2015,138.86,138.82,7.203]
["bitfinex","SOLUSD",1725018373321,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018373824,7.201,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1725018375424,7.2015,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1725018375808,7.2015,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1725018376009,7.2015,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1725018376715,7.2021,138.85,138.82,18.0084]
["bitfinex","SOLUSD",1725018377504,7.2015,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1725018378726,34.95359723,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1725018378929,7.2013,138.87,138.83,8.64330145]
["bitfinex","SOLUSD",1725018379135,7.2015,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1725018380117,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1725018380440,7.2007,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1725018380732,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1725018381328,42.15269723,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1725018381734,42.15269723,138.91,138.82,36.016]
["bitfinex","SOLUSD",1725018381735,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1725018383732,7.1981,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1725018384229,17.83523509,138.92,138.88,25.2008]
["bitfinex","SOLUSD",1725018385216,7.199,138.91,138.88,18.0005]
["bitfinex","SOLUSD",1725018385432,52.78893232,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1725018385631,42.15209723,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1725018386329,7.1985,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1725018387636,10.63683509,138.95,138.88,25.2009]
["bitfinex","SOLUSD",1725018387637,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1725018388418,7.198,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1725018388419,45.59043232,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1725018388620,7.1981,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1725018388943,7.1985,138.92,138.88,18.0005]
["bitfinex","SOLUSD",1725018389734,7.1994,138.9,138.86,7.201]
["bitfinex","SOLUSD",1725018390241,7.2,138.89,138.85,25.2058]
["bitfinex","SOLUSD",1725018391840,34.95359723,138.91,138.85,25.2058]
["bitfinex","SOLUSD",1725018391841,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1725018392026,42.15259723,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1725018392439,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1725018393639,7.1987,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725018393942,7.1989,138.91,138.87,25.203]
["bitfinex","SOLUSD",1725018394516,34.95359723,138.95,138.87,18.0022]
["bitfinex","SOLUSD",1725018394730,20.0,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1725018394926,7.198,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1725018395310,17.83483509,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1725018395535,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1725018395744,7.1993,138.91,138.87,25.203]
["bitfinex","SOLUSD",1725018395944,13.63739748,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1725018396249,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1725018399234,7.1985,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1725018399424,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1725018400526,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1725018401526,7.1989,138.91,138.87,25.203]
["bitfinex","SOLUSD",1725018402131,30.63683509,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1725018402331,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1725018403253,7.1984,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1725018403435,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1725018403823,20.0,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725018403824,27.1976,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725018405845,7.1978,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1725018406731,27.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725018406942,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1725018407940,27.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725018409757,7.1979,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1725018409967,7.1979,138.93,138.89,25.199]
["bitfinex","SOLUSD",1725018411154,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725018413446,34.95359723,138.97,138.91,19.43676282]
["bitfinex","SOLUSD",1725018413634,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725018414156,27.1964,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1725018414543,27.1964,138.96,138.91,19.43676282]
["bitfinex","SOLUSD",1725018414544,34.95359723,138.99,138.93,19.43402732]
["bitfinex","SOLUSD",1725018414933,45.59043232,139.01,138.95,17.9919]
["bitfinex","SOLUSD",1725018415140,7.1926,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725018415357,34.95359723,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1725018415666,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725018415958,34.95359723,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1725018415959,7.1923,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1725018416941,42.14519723,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1725018417143,34.95359723,139.05,139.0,17.9846]
["bitfinex","SOLUSD",1725018417561,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725018418454,34.95359723,139.09,139.02,17.9822]
["bitfinex","SOLUSD",1725018418640,42.14329723,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1725018419543,51.71680671,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1725018419963,20.0,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1725018420381,0.8242447,139.1,139.05,1.4382942]
["bitfinex","SOLUSD",1725018420670,0.8242447,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725018421041,0.8242447,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725018422267,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018422467,0.8242447,139.1,139.08,17.974]
["bitfinex","SOLUSD",1725018422468,0.8242447,139.1,139.08,25.164]
["bitfinex","SOLUSD",1725018422662,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018424050,0.8242447,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1725018424262,0.8242447,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1725018425548,0.8242447,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1725018425549,34.95359723,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1725018425878,34.95359723,139.09,139.05,25.17]
["bitfinex","SOLUSD",1725018426473,34.95359723,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1725018426771,0.8242447,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1725018426956,0.8242447,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1725018427150,0.8242447,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725018430276,0.8242447,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1725018430450,34.95359723,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1725018430776,42.14349723,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1725018430978,42.14349723,139.09,139.05,25.17]
["bitfinex","SOLUSD",1725018431957,34.95359723,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1725018432660,34.95359723,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1725018432869,42.14329723,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1725018434179,34.95359723,139.09,139.02,15.1102]
["bitfinex","SOLUSD",1725018434381,20.0,139.08,138.95,21.4783]
["bitfinex","SOLUSD",1725018434562,34.95359723,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1725018434764,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725018435165,7.1934,139.02,138.98,25.1825]
["bitfinex","SOLUSD",1725018435375,42.14699723,139.02,138.98,25.1825]
["bitfinex","SOLUSD",1725018435966,7.1939,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1725018436165,42.14689723,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1725018436377,42.14689723,139.02,138.95,39.4696]
["bitfinex","SOLUSD",1725018436993,42.14689723,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1725018437660,34.95359723,139.02,138.95,21.4783]
["bitfinex","SOLUSD",1725018437961,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725018438173,34.95359723,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1725018438379,42.14699723,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1725018439186,34.95359723,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1725018439898,42.14689723,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1725018440487,34.95359723,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725018442387,42.14709723,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1725018442682,34.95359723,139.0,138.98,17.9877]
["bitfinex","SOLUSD",1725018442866,34.95359723,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1725018443066,34.95359723,138.98,138.92,34.0039]
["bitfinex","SOLUSD",1725018443394,34.95359723,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1725018443596,34.95359723,138.98,138.94,25.1898]
["bitfinex","SOLUSD",1725018444265,42.14919723,138.98,138.94,25.1898]
["bitfinex","SOLUSD",1725018444593,7.1963,138.96,138.92,23.2069]
["bitfinex","SOLUSD",1725018444770,42.14989723,138.96,138.92,23.2069]
["bitfinex","SOLUSD",1725018445085,34.95359723,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725018446071,42.14989723,138.96,138.92,23.2071]
["bitfinex","SOLUSD",1725018446460,7.1969,138.95,138.92,16.0089]
["bitfinex","SOLUSD",1725018447076,42.15009723,138.96,138.92,23.2072]
["bitfinex","SOLUSD",1725018449185,17.9859,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1725018449186,7.1957,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1725018449382,20.0,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1725018449593,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1725018450266,27.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725018450993,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1725018451290,20.0,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1725018451494,44.52710671,139.02,138.95,17.9913]
["bitfinex","SOLUSD",1725018451495,34.95359723,139.0,138.95,17.9913]
["bitfinex","SOLUSD",1725018451683,20.0,138.99,138.95,17.9913]
["bitfinex","SOLUSD",1725018451885,20.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1725018452196,34.95359723,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1725018452396,34.95359723,138.96,138.92,34.0037]
["bitfinex","SOLUSD",1725018452597,34.95359723,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1725018454000,42.14909723,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1725018454171,20.0,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725018454495,42.14879723,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1725018454873,20.0,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1725018456476,20.0,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1725018456679,27.1954,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1725018457398,9.57350948,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1725018457595,34.95359723,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1725018457807,42.14759723,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1725018458131,7.1942,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1725018459375,42.14739723,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725018459683,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1725018460792,27.1942,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1725018461009,20.0,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1725018461175,34.95359723,138.97,138.92,16.0089]
["bitfinex","SOLUSD",1725018461500,42.14969723,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1725018462010,7.1963,138.96,138.92,25.1939]
["bitfinex","SOLUSD",1725018462698,42.15039723,138.95,138.92,17.9957]
["bitfinex","SOLUSD",1725018463611,7.1977,138.94,138.89,16.3523]
["bitfinex","SOLUSD",1725018463992,42.15059723,138.95,138.9,17.9975]
["bitfinex","SOLUSD",1725018465296,34.95359723,138.95,138.9,17.9975]
["bitfinex","SOLUSD",1725018465494,34.95359723,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1725018465693,20.0,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1725018465894,34.95359723,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725018466108,42.14869723,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1725018466310,20.0,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1725018466716,20.0,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1725018471923,20.0,138.98,138.94,25.19]
["bitfinex","SOLUSD",1725018471924,27.1955,138.98,138.94,25.19]
["bitfinex","SOLUSD",1725018474102,41.1534276,138.98,138.94,25.19]
["bitfinex","SOLUSD",1725018474725,41.1534276,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1725018475622,20.0,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1725018475811,33.9579276,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1725018479226,33.9579276,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1725018483106,41.1536276,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1725018484439,41.1536276,138.98,138.94,25.1896]
["bitfinex","SOLUSD",1725018484940,33.9579276,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1725018485141,41.1533276,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1725018485646,55.8317104,138.95,138.84,6.4943]
["bitfinex","SOLUSD",1725018485939,13.9579276,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1725018486242,13.9579276,138.9,138.88,25.2009]
["bitfinex","SOLUSD",1725018487245,13.9579276,138.9,138.85,18.0044]
["bitfinex","SOLUSD",1725018487415,13.9579276,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1725018487617,20.0,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1725018487917,13.9579276,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1725018489846,21.1568276,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1725018490543,13.9579276,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725018490746,7.1994,138.9,138.85,25.2063]
["bitfinex","SOLUSD",1725018491044,13.9579276,138.88,138.85,25.2063]
["bitfinex","SOLUSD",1725018493828,13.9579276,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1725018495330,13.9579276,138.84,138.82,18.0077]
["bitfinex","SOLUSD",1725018495947,13.9579276,138.84,138.81,7.2035]
["bitfinex","SOLUSD",1725018496155,21.9879,138.92,138.79,16.2416]
["bitfinex","SOLUSD",1725018496330,13.9579276,138.87,138.85,18.0046]
["bitfinex","SOLUSD",1725018496536,7.1992,138.91,138.85,25.2064]
["bitfinex","SOLUSD",1725018496835,13.9579276,138.89,138.85,25.2064]
["bitfinex","SOLUSD",1725018497243,13.9579276,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1725018497557,13.9579276,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1725018497929,13.9579276,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1725018498361,13.9579276,138.89,138.85,15.0782]
["bitfinex","SOLUSD",1725018498653,13.9579276,138.87,138.84,18.0054]
["bitfinex","SOLUSD",1725018499036,7.2001,138.89,138.84,18.0054]
["bitfinex","SOLUSD",1725018499037,13.9579276,138.85,138.84,18.0054]
["bitfinex","SOLUSD",1725018500165,34.95013352,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1725018500348,42.15063352,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1725018501244,34.95013352,138.88,138.84,25.2078]
["bitfinex","SOLUSD",1725018501458,34.95013352,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1725018501765,34.95013352,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1725018502062,20.0,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1725018502452,34.95013352,138.88,138.84,25.2078]
["bitfinex","SOLUSD",1725018503278,20.0,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1725018503749,34.95013352,138.88,138.84,25.2078]
["bitfinex","SOLUSD",1725018504143,34.95013352,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1725018504364,27.56720948,138.94,138.82,51.4464]
["bitfinex","SOLUSD",1725018504365,34.95013352,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1725018504579,34.95013352,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1725018505951,51.721043,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1725018506274,34.95013352,138.94,138.9,25.1972]
["bitfinex","SOLUSD",1725018506777,42.14753352,138.94,138.9,25.1972]
["bitfinex","SOLUSD",1725018507147,34.95013352,138.92,138.87,18.002]
["bitfinex","SOLUSD",1725018508360,7.199,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1725018510276,42.14863352,138.92,138.87,25.2028]
["bitfinex","SOLUSD",1725018510942,34.95013352,138.92,138.88,7.2]
["bitfinex","SOLUSD",1725018512887,7.1979,138.93,138.88,7.2]
["bitfinex","SOLUSD",1725018514067,34.95013352,138.92,138.88,7.2]
["bitfinex","SOLUSD",1725018514253,7.1989,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1725018514686,42.14873352,138.92,138.87,25.2028]
["bitfinex","SOLUSD",1725018514969,7.1986,138.92,138.87,25.2028]
["bitfinex","SOLUSD",1725018515664,7.198,138.93,138.88,7.2]
["bitfinex","SOLUSD",1725018516668,7.1986,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725018516840,42.14873352,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725018520073,21.16884338,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725018520676,7.1976,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1725018520857,20.0,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1725018521178,20.0,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1725018521179,27.198,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1725018522876,21.16774338,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1725018523478,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1725018524067,21.16774338,138.94,138.91,17.9971]
["bitfinex","SOLUSD",1725018524068,13.97024338,138.94,138.91,17.9971]
["bitfinex","SOLUSD",1725018524454,9.57350948,138.97,138.91,17.9971]
["bitfinex","SOLUSD",1725018524754,13.97024338,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725018524959,21.16614338,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1725018525719,21.16614338,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725018525720,13.97024338,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725018525852,13.97024338,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1725018526182,21.16504338,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1725018526387,7.1952,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1725018527882,13.97024338,138.99,138.95,17.9918]
["bitfinex","SOLUSD",1725018528080,20.0,138.98,138.95,25.1884]
["bitfinex","SOLUSD",1725018528386,20.0,138.98,138.95,17.9918]
["bitfinex","SOLUSD",1725018528557,13.97024338,138.97,138.95,17.9918]
["bitfinex","SOLUSD",1725018528900,21.16604338,138.97,138.94,15.5418]
["bitfinex","SOLUSD",1725018529385,13.97024338,138.95,138.92,25.1932]
["bitfinex","SOLUSD",1725018529600,13.97024338,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725018530284,13.97024338,138.95,138.92,17.995]
["bitfinex","SOLUSD",1725018530285,13.97024338,138.95,138.92,25.193]
["bitfinex","SOLUSD",1725018530604,13.97024338,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725018531898,13.97024338,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1725018532099,62.09525915,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1725018532402,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725018537211,7.1963,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1725018537904,14.117105,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725018540715,7.1965,138.96,138.92,25.1932]
["bitfinex","SOLUSD",1725018540887,20.0,138.95,138.9,15.0094]
["bitfinex","SOLUSD",1725018541204,7.1975,138.94,138.9,22.2087]
["bitfinex","SOLUSD",1725018541687,7.1979,138.93,138.9,15.0094]
["bitfinex","SOLUSD",1725018542197,7.1984,138.92,138.9,15.0094]
["bitfinex","SOLUSD",1725018542977,7.198,138.93,138.9,15.0094]
["bitfinex","SOLUSD",1725018543786,7.1984,138.92,138.9,15.0094]
["bitfinex","SOLUSD",1725018544504,7.199,138.91,138.87,22.9174]
["bitfinex","SOLUSD",1725018547015,54.89985915,138.9,138.87,15.7168]
["bitfinex","SOLUSD",1725018547216,34.89985915,138.92,138.87,15.7168]
["bitfinex","SOLUSD",1725018547376,7.1995,138.9,138.87,15.7168]
["bitfinex","SOLUSD",1725018550014,7.2,138.89,138.85,31.8286]
["bitfinex","SOLUSD",1725018550313,7.2008,138.88,138.84,22.6227]
["bitfinex","SOLUSD",1725018552013,7.2008,138.88,138.85,7.202]
["bitfinex","SOLUSD",1725018552218,21.17605016,138.89,138.85,7.202]
["bitfinex","SOLUSD",1725018552584,13.97595016,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725018553718,21.17595016,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1725018553913,7.2005,138.88,138.84,40.6286]
["bitfinex","SOLUSD",1725018554326,13.97595016,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1725018554516,27.1989,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1725018558233,13.97595016,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1725018559332,21.17565016,138.9,138.86,25.2048]
["bitfinex","SOLUSD",1725018559518,21.17565016,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1725018560131,13.97595016,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1725018564239,21.17665016,138.88,138.84,22.6224]
["bitfinex","SOLUSD",1725018565445,7.2009,138.87,138.84,15.4204]
["bitfinex","SOLUSD",1725018566637,21.17655016,138.88,138.84,22.6227]
["bitfinex","SOLUSD",1725018568214,13.97595016,138.86,138.84,15.4204]
["bitfinex","SOLUSD",1725018568546,13.97595016,138.88,138.84,15.4204]
["bitfinex","SOLUSD",1725018569418,13.97595016,138.88,138.84,22.6228]
["bitfinex","SOLUSD",1725018569419,21.17665016,138.88,138.84,22.6228]
["bitfinex","SOLUSD",1725018569941,7.2001,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1725018570144,20.0,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1725018570606,21.17555016,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018570814,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018571012,9.37706504,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1725018571249,13.97595016,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1725018571412,7.198,138.93,138.88,18.0009]
["bitfinex","SOLUSD",1725018571620,21.17395016,138.93,138.88,18.0009]
["bitfinex","SOLUSD",1725018572018,21.17395016,138.93,138.88,25.2012]
["bitfinex","SOLUSD",1725018572437,21.17485016,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1725018573419,13.97595016,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1725018574226,13.97595016,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1725018574428,13.97595016,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1725018575346,13.97595016,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1725018576140,13.97595016,138.89,138.85,18.0041]
["bitfinex","SOLUSD",1725018576141,13.97595016,138.89,138.84,22.6224]
["bitfinex","SOLUSD",1725018576448,13.97595016,138.87,138.84,22.6224]
["bitfinex","SOLUSD",1725018578052,21.17705016,138.87,138.83,7.203]
["bitfinex","SOLUSD",1725018580139,13.97595016,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1725018580540,13.97595016,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1725018582855,13.97595016,138.87,138.84,25.2084]
["bitfinex","SOLUSD",1725018583856,13.97595016,138.87,138.85,7.202]
["bitfinex","SOLUSD",1725018584467,21.17695016,138.87,138.84,25.2085]
["bitfinex","SOLUSD",1725018585138,21.17655016,138.88,138.85,7.202]
["bitfinex","SOLUSD",1725018585337,13.97595016,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1725018585552,21.17535016,138.9,138.86,25.204]
["bitfinex","SOLUSD",1725018585859,20.0,138.89,138.86,25.204]
["bitfinex","SOLUSD",1725018586163,27.2001,138.89,138.86,18.0027]
["bitfinex","SOLUSD",1725018586876,21.17555016,138.9,138.86,18.0027]
["bitfinex","SOLUSD",1725018587158,13.97595016,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1725018590546,21.17585016,138.9,138.86,25.2041]
["bitfinex","SOLUSD",1725018591868,21.17585016,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1725018592660,7.2002,138.89,138.86,18.0027]
["bitfinex","SOLUSD",1725018597655,13.97595016,138.9,138.82,6.1811]
["bitfinex","SOLUSD",1725018597843,7.2012,138.87,138.83,25.21]
["bitfinex","SOLUSD",1725018598536,13.97595016,138.86,138.83,25.21]
["bitfinex","SOLUSD",1725018600344,21.17765016,138.86,138.81,23.5933]
["bitfinex","SOLUSD",1725018602363,21.17865016,138.84,138.81,16.3897]
["bitfinex","SOLUSD",1725018602565,21.17865016,138.84,138.8,25.2149]
["bitfinex","SOLUSD",1725018603575,21.17855016,138.84,138.8,25.2151]
["bitfinex","SOLUSD",1725018605376,7.203,138.83,138.8,18.0106]
["bitfinex","SOLUSD",1725018606476,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1725018606477,13.97595016,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1725018607070,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1725018607381,7.2051,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1725018607382,13.97595016,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1725018607750,7.2052,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1725018608172,21.18065016,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1725018608373,7.2044,138.81,138.74,18.0181]
["bitfinex","SOLUSD",1725018608681,20.0,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1725018609686,20.0,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1725018610383,27.2047,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1725018610962,40.6417,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1725018611163,22.6357,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1725018611351,44.69507198,138.92,138.78,15.4022]
["bitfinex","SOLUSD",1725018611352,22.1821,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1725018611551,22.1821,138.89,138.78,80.73875016]
["bitfinex","SOLUSD",1725018611552,22.1821,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1725018611768,13.97595016,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018611964,21.17725016,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018612674,7.2002,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1725018612977,13.97595016,138.88,138.84,18.0056]
["bitfinex","SOLUSD",1725018613180,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1725018613358,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018613558,21.17695016,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018614172,21.17695016,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1725018614688,21.17695016,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1725018615077,13.97595016,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1725018615468,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1725018615670,20.0,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1725018615971,20.0,138.87,138.83,18.0071]
["bitfinex","SOLUSD",1725018617280,20.0,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1725018618319,21.17595016,138.89,138.85,8.64201941]
["bitfinex","SOLUSD",1725018618469,13.97595016,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1725018618960,13.97595016,138.89,138.85,23.6383]
["bitfinex","SOLUSD",1725018619160,7.199,138.91,138.86,7.201]
["bitfinex","SOLUSD",1725018619384,21.17495016,138.91,138.85,34.4409]
["bitfinex","SOLUSD",1725018619589,21.17495016,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1725018619790,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018619993,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725018620981,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1725018621287,33.97595016,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1725018622501,41.17535016,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1725018623063,7.1999,138.89,138.85,41.6427]
["bitfinex","SOLUSD",1725018623385,7.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725018624002,41.17545016,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018624999,27.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018625174,41.17545016,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725018628500,41.17545016,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1725018630106,21.639,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1725018630399,33.97595016,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1725018630602,33.97595016,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1725018631401,33.97595016,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1725018631571,13.97595016,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1725018631971,20.0,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1725018632692,7.197,138.95,138.91,25.1959]
["bitfinex","SOLUSD",1725018633001,21.17295016,138.95,138.91,25.1959]
["bitfinex","SOLUSD",1725018634201,13.97595016,138.93,138.91,25.1959]
["bitfinex","SOLUSD",1725018634383,13.97595016,138.93,138.91,17.9971]
["bitfinex","SOLUSD",1725018634583,13.97595016,138.93,138.87,6.0687]
["bitfinex","SOLUSD",1725018634584,21.17385016,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1725018634780,13.97595016,138.91,138.89,7.1995]
["bitfinex","SOLUSD",1725018637579,13.97595016,138.91,138.85,34.4405]
["bitfinex","SOLUSD",1725018637779,13.97595016,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1725018638191,21.17625016,138.89,138.85,34.4405]
["bitfinex","SOLUSD",1725018638483,7.2007,138.88,138.85,18.004]
["bitfinex","SOLUSD",1725018640512,21.17595016,138.89,138.85,25.2056]
["bitfinex","SOLUSD",1725018642186,7.2005,138.88,138.85,25.2056]
["bitfinex","SOLUSD",1725018642404,13.97595016,138.87,138.85,18.004]
["bitfinex","SOLUSD",1725018644015,13.97595016,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1725018644192,13.97595016,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018644193,21.17695016,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1725018644819,13.97595016,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1725018646402,13.97595016,138.87,138.84,25.2087]
["bitfinex","SOLUSD",1725018647499,13.97595016,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1725018648320,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1725018648622,13.97595016,138.88,138.85,25.2056]
["bitfinex","SOLUSD",1725018649424,7.201,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1725018649643,13.97595016,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1725018650549,21.17745016,138.86,138.82,25.211]
["bitfinex","SOLUSD",1725018650920,55.90380064,138.88,138.82,18.0077]
["bitfinex","SOLUSD",1725018650921,13.97595016,138.84,138.82,18.0077]
["bitfinex","SOLUSD",1725018651219,21.17845016,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1725018651433,13.97595016,138.82,138.8,7.2042]
["bitfinex","SOLUSD",1725018653332,13.97595016,138.82,138.79,25.2168]
["bitfinex","SOLUSD",1725018654255,13.97595016,138.82,138.78,36.0279]
["bitfinex","SOLUSD",1725018654256,21.17975016,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1725018654449,13.97595016,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1725018654824,13.97595016,138.8,138.76,34.3821]
["bitfinex","SOLUSD",1725018655127,13.97595016,138.78,138.75,7.207]
["bitfinex","SOLUSD",1725018656117,33.97595016,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1725018656321,20.0,138.8,138.77,18.0147]
["bitfinex","SOLUSD",1725018656716,20.0,138.8,138.77,25.2207]
["bitfinex","SOLUSD",1725018657338,7.2035,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1725018657624,27.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1725018657835,20.0,138.82,138.79,18.0116]
["bitfinex","SOLUSD",1725018658151,20.0,138.82,138.79,25.2165]
["bitfinex","SOLUSD",1725018658454,20.0,138.83,138.79,25.2165]
["bitfinex","SOLUSD",1725018658646,27.2031,138.83,138.79,25.2165]
["bitfinex","SOLUSD",1725018660044,20.0,138.83,138.79,18.0116]
["bitfinex","SOLUSD",1725018660251,42.17047787,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1725018660431,65.16537787,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1725018660946,7.2009,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1725018661328,42.16917787,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1725018661849,20.0,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1725018665153,20.0,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1725018665349,20.0,138.88,138.85,18.0046]
["bitfinex","SOLUSD",1725018665567,20.0,138.89,138.85,18.0046]
["bitfinex","SOLUSD",1725018665846,42.16797787,138.9,138.85,18.0046]
["bitfinex","SOLUSD",1725018666245,51.02432069,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1725018666834,20.0,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1725018667746,40.4278,138.94,138.86,1.44027283]
["bitfinex","SOLUSD",1725018667953,7.1985,138.92,138.88,7.2]
["bitfinex","SOLUSD",1725018669254,34.96857787,138.95,138.88,1.43994202]
["bitfinex","SOLUSD",1725018669551,34.96857787,138.95,138.85,51.8234]
["bitfinex","SOLUSD",1725018669552,42.16547787,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1725018670135,42.16547787,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1725018670537,16.05374282,138.94,138.91,17.9969]
["bitfinex","SOLUSD",1725018670759,20.0,138.93,138.91,17.9969]
["bitfinex","SOLUSD",1725018677239,20.0,138.93,138.91,25.1957]
["bitfinex","SOLUSD",1725018677439,20.0,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1725018677853,42.16467787,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1725018678059,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725018678260,20.0,138.96,138.94,7.197]
["bitfinex","SOLUSD",1725018678640,27.1958,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1725018679342,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1725018680458,27.1959,138.97,138.93,17.9938]
["bitfinex","SOLUSD",1725018680770,27.1959,138.97,138.93,25.1912]
["bitfinex","SOLUSD",1725018681652,7.1963,138.96,138.93,25.1912]
["bitfinex","SOLUSD",1725018682655,27.196,138.97,138.93,25.1912]
["bitfinex","SOLUSD",1725018683278,20.0,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725018684156,27.196,138.97,138.93,25.1912]
["bitfinex","SOLUSD",1725018684681,13.95829756,138.96,138.93,25.1912]
["bitfinex","SOLUSD",1725018687755,20.0,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1725018688650,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1725018688856,21.15339756,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1725018689974,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1725018690277,20.0,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1725018692354,20.0,138.98,138.95,25.1888]
["bitfinex","SOLUSD",1725018695552,47.23505312,139.04,138.91,87.21598506]
["bitfinex","SOLUSD",1725018695553,8.85634282,139.04,138.97,15.2619]
["bitfinex","SOLUSD",1725018695759,7.1929,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1725018696053,57.41948506,139.06,138.97,15.2619]
["bitfinex","SOLUSD",1725018696581,66.27582788,139.06,138.97,15.2619]
["bitfinex","SOLUSD",1725018696787,7.1926,139.04,139.0,25.1797]
["bitfinex","SOLUSD",1725018697358,20.0,139.03,139.0,25.1797]
["bitfinex","SOLUSD",1725018697878,19.0,139.03,139.0,25.1797]
["bitfinex","SOLUSD",1725018699190,19.0,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1725018699366,7.1918,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1725018699677,7.1914,139.06,139.02,25.1754]
["bitfinex","SOLUSD",1725018700263,7.1908,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1725018700859,27.1911,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725018701681,7.193,139.03,138.99,25.1802]
["bitfinex","SOLUSD",1725018701884,42.08148506,139.03,138.99,25.1802]
["bitfinex","SOLUSD",1725018702179,42.08038506,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1725018702392,27.1922,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1725018703088,20.0,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725018704199,19.5,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725018707187,19.5,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725018707188,26.6923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725018708781,26.6923,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725018709595,26.6923,139.04,138.99,17.9859]
["bitfinex","SOLUSD",1725018710271,26.6923,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725018710787,26.6923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725018711204,7.1928,139.03,138.99,25.1803]
["bitfinex","SOLUSD",1725018712100,21.14070368,139.03,138.99,25.1803]
["bitfinex","SOLUSD",1725018713702,13.94790368,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725018713996,26.6923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725018718590,7.1926,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725018719203,26.6923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725018720507,26.6923,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725018722296,7.1913,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1725018722505,20.0,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1725018726913,27.1916,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1725018727097,27.1916,139.05,139.01,25.1766]
["bitfinex","SOLUSD",1725018727601,7.1932,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1725018727903,42.05243497,139.03,138.98,25.1822]
["bitfinex","SOLUSD",1725018728108,45.0,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1725018728315,52.1932,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1725018728493,41.08053497,138.99,138.88,15.7082]
["bitfinex","SOLUSD",1725018728695,7.1978,138.94,138.89,25.1983]
["bitfinex","SOLUSD",1725018728996,42.05643497,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1725018729311,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1725018729494,34.85953497,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1725018729703,59.06753497,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1725018730013,65.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1725018730194,7.1961,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1725018730390,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725018731099,20.0,138.96,138.91,17.9968]
["bitfinex","SOLUSD",1725018731307,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725018731715,27.1965,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725018733096,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725018733798,20.0,138.96,138.91,17.9968]
["bitfinex","SOLUSD",1725018733799,20.0,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1725018734707,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725018735023,43.71587779,139.02,138.94,16.53121926]
["bitfinex","SOLUSD",1725018735222,7.1939,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1725018735826,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725018736724,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1725018737121,20.0,139.0,138.95,17.9916]
["bitfinex","SOLUSD",1725018737122,70.91027779,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1725018740220,62.05393497,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1725018741012,54.85953497,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1725018742032,62.05383497,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1725018747115,34.85953497,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1725018747322,34.85953497,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1725018748442,42.05373497,139.0,138.97,17.9892]
["bitfinex","SOLUSD",1725018750237,42.05373497,139.0,138.97,25.1849]
["bitfinex","SOLUSD",1725018750927,34.85953497,139.0,138.97,25.1849]
["bitfinex","SOLUSD",1725018752134,34.85953497,139.04,138.99,17.9868]
["bitfinex","SOLUSD",1725018752429,42.05133497,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725018753923,34.85953497,139.05,138.96,35.9797]
["bitfinex","SOLUSD",1725018754130,34.85953497,139.08,139.0,15.6556]
["bitfinex","SOLUSD",1725018754311,34.85953497,139.08,139.03,25.1738]
["bitfinex","SOLUSD",1725018754312,7.1906,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1725018755245,34.85953497,139.08,139.04,7.192]
["bitfinex","SOLUSD",1725018755428,34.85953497,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1725018755624,34.85953497,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1725018755953,35.68377967,139.1,139.05,17.9786]
["bitfinex","SOLUSD",1725018756249,42.87287967,139.1,139.06,7.191]
["bitfinex","SOLUSD",1725018757946,20.0,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1725018758745,34.85953497,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1725018759040,34.85953497,139.08,139.05,17.9786]
["bitfinex","SOLUSD",1725018759548,42.04963497,139.08,139.05,17.9786]
["bitfinex","SOLUSD",1725018763834,27.1897,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1725018764033,20.0,139.09,139.06,7.191]
["bitfinex","SOLUSD",1725018766159,27.1895,139.09,139.06,7.191]
["bitfinex","SOLUSD",1725018766451,27.1895,139.09,139.05,25.1698]
["bitfinex","SOLUSD",1725018766630,34.85953497,139.08,139.02,17.982]
["bitfinex","SOLUSD",1725018766834,7.1907,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1725018767036,7.1907,139.07,139.02,17.982]
["bitfinex","SOLUSD",1725018768260,7.1907,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725018768555,42.04983497,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1725018769436,34.85953497,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1725018772363,34.85953497,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1725018773557,34.85953497,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1725018774951,42.05063497,139.06,139.02,25.175]
["bitfinex","SOLUSD",1725018778272,13.94359485,139.05,139.02,25.175]
["bitfinex","SOLUSD",1725018782657,7.1927,139.03,139.0,40.8349]
["bitfinex","SOLUSD",1725018782857,13.94359485,139.03,139.0,17.9855]
["bitfinex","SOLUSD",1725018783169,13.94359485,139.01,138.99,7.1943]
["bitfinex","SOLUSD",1725018783371,13.94359485,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1725018783553,7.1918,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725018783862,33.94359485,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725018784063,33.94359485,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1725018786062,20.0,139.04,139.02,25.1759]
["bitfinex","SOLUSD",1725018786350,20.0,139.05,139.02,25.1759]
["bitfinex","SOLUSD",1725018786550,80.1267794,139.09,139.02,17.9828]
["bitfinex","SOLUSD",1725018786551,7.1908,139.07,139.02,17.9828]
["bitfinex","SOLUSD",1725018786756,21.13399485,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1725018787955,20.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725018789074,7.1898,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1725018789368,13.94359485,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1725018789763,13.94359485,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1725018790668,13.94359485,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1725018791077,9.68058752,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1725018791273,0.8242447,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1725018791480,0.8242447,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725018791783,13.94359485,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1725018791959,0.8242447,139.1,139.07,7.1901]
["bitfinex","SOLUSD",1725018792283,14.76783955,139.1,139.07,7.1901]
["bitfinex","SOLUSD",1725018792474,20.0,139.09,139.07,7.1901]
["bitfinex","SOLUSD",1725018793587,13.94359485,139.09,139.07,7.1901]
["bitfinex","SOLUSD",1725018802399,14.76783955,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1725018803100,14.76783955,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725018804082,21.95723955,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1725018804286,13.94359485,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1725018806184,13.94359485,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1725018806592,21.13499485,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1725018806806,13.94359485,139.03,139.02,7.1931]
["bitfinex","SOLUSD",1725018809200,13.94359485,139.03,139.0,17.9844]
["bitfinex","SOLUSD",1725018809386,13.94359485,139.01,139.0,17.9844]
["bitfinex","SOLUSD",1725018810601,13.94359485,139.01,138.99,7.1943]
["bitfinex","SOLUSD",1725018811196,13.94359485,139.01,138.98,22.5417]
["bitfinex","SOLUSD",1725018812407,7.1932,139.02,138.98,22.5417]
["bitfinex","SOLUSD",1725018812613,13.94359485,139.01,138.98,22.5417]
["bitfinex","SOLUSD",1725018813592,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725018813796,13.94359485,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1725018816117,13.94359485,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1725018816313,13.94359485,138.99,138.98,7.1949]
["bitfinex","SOLUSD",1725018819220,13.94359485,138.99,138.97,17.9884]
["bitfinex","SOLUSD",1725018819390,13.94359485,138.99,138.97,25.1838]
["bitfinex","SOLUSD",1725018820615,13.94359485,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1725018821225,7.1934,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1725018821419,13.94359485,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1725018823300,13.94359485,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1725018823823,7.1926,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1725018824034,58.94359485,139.02,138.99,25.181]
["bitfinex","SOLUSD",1725018824397,13.94359485,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1725018827502,13.94359485,139.02,138.99,17.9865]
["bitfinex","SOLUSD",1725018827503,13.94359485,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1725018831400,13.94359485,139.04,139.02,17.9827]
["bitfinex","SOLUSD",1725018831604,13.94359485,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1725018831825,13.94359485,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1725018833934,13.94359485,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1725018834536,0.8242447,139.1,139.04,1.43831591]
["bitfinex","SOLUSD",1725018834703,0.8242447,139.1,139.08,17.9747]
["bitfinex","SOLUSD",1725018834904,14.76783955,139.1,139.05,17.9787]
["bitfinex","SOLUSD",1725018835105,13.94359485,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1725018835629,13.94359485,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1725018836541,13.94359485,139.07,139.03,16.39]
["bitfinex","SOLUSD",1725018836718,13.94359485,139.04,139.02,25.1754]
["bitfinex","SOLUSD",1725018837715,13.94359485,139.04,139.02,17.9827]
["bitfinex","SOLUSD",1725018838516,13.94359485,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1725018839742,13.94359485,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725018841847,13.94359485,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1725018844138,13.94359485,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1725018844139,13.94359485,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1725018844925,13.94359485,139.02,138.99,40.7083]
["bitfinex","SOLUSD",1725018845126,13.94359485,139.02,138.99,17.9861]
["bitfinex","SOLUSD",1725018846231,13.94359485,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1725018846439,13.94359485,139.0,138.99,17.9861]
["bitfinex","SOLUSD",1725018848653,7.1923,139.04,138.99,25.1807]
["bitfinex","SOLUSD",1725018848842,33.94359485,139.03,138.99,25.1807]
["bitfinex","SOLUSD",1725018850260,20.0,139.03,139.01,17.984]
["bitfinex","SOLUSD",1725018850458,13.94359485,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1725018850752,13.94359485,139.06,139.02,1.4386057]
["bitfinex","SOLUSD",1725018850955,13.94359485,139.06,139.02,8.6316057]
["bitfinex","SOLUSD",1725018851327,13.94359485,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725018851526,13.94359485,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1725018853153,13.94359485,139.09,139.06,7.191]
["bitfinex","SOLUSD",1725018854760,13.94359485,139.09,139.05,25.1703]
["bitfinex","SOLUSD",1725018855334,8.0135447,139.1,139.05,25.1703]
["bitfinex","SOLUSD",1725018855561,13.94359485,139.08,139.05,25.1703]
["bitfinex","SOLUSD",1725018855935,0.8242447,139.1,139.06,7.191]
["bitfinex","SOLUSD",1725018856258,34.76783955,139.1,139.06,7.191]
["bitfinex","SOLUSD",1725018856763,20.8242447,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725018857147,0.8242447,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725018858760,0.8242447,139.1,139.08,8.62784331]
["bitfinex","SOLUSD",1725018859340,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018860263,0.8242447,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1725018862168,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018862464,0.8242447,139.1,139.09,8.62731329]
["bitfinex","SOLUSD",1725018863165,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018874355,0.8242447,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725018874561,0.8242447,139.1,139.07,25.1663]
["bitfinex","SOLUSD",1725018874761,0.8242447,139.1,139.07,17.9761]
["bitfinex","SOLUSD",1725018875376,0.8242447,139.1,139.08,7.1897]
["bitfinex","SOLUSD",1725018877893,0.8242447,139.1,139.07,25.1663]
["bitfinex","SOLUSD",1725018878469,13.94359485,139.09,139.07,25.1663]
["bitfinex","SOLUSD",1725018878678,13.94359485,139.09,139.07,17.9761]
["bitfinex","SOLUSD",1725018879167,13.94359485,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1725018879168,69.71797425,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1725018879373,13.94359485,139.07,139.04,17.9791]
["bitfinex","SOLUSD",1725018880070,21.13419485,139.07,139.04,17.9791]
["bitfinex","SOLUSD",1725018881186,52.1913,139.06,139.02,7.193]
["bitfinex","SOLUSD",1725018881389,13.94359485,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725018882590,13.94359485,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1725018882794,21.13529485,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1725018882991,21.13529485,139.05,139.01,17.9833]
["bitfinex","SOLUSD",1725018883802,21.13529485,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1725018883978,7.1917,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1725018884793,58.94359485,139.06,139.01,25.1769]
["bitfinex","SOLUSD",1725018884794,66.13489485,139.06,139.01,25.1769]
["bitfinex","SOLUSD",1725018886183,66.13479485,139.06,139.01,17.9833]
["bitfinex","SOLUSD",1725018886384,58.94359485,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1725018886808,45.0,139.06,139.03,17.981]
["bitfinex","SOLUSD",1725018887098,45.0,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1725018887798,45.0,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1725018888385,45.0,139.07,139.0,35.9693]
["bitfinex","SOLUSD",1725018888386,13.94359485,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1725018888871,13.94359485,139.06,139.02,7.193]
["bitfinex","SOLUSD",1725018889903,21.13489485,139.06,139.02,7.193]
["bitfinex","SOLUSD",1725018891500,21.13489485,139.06,139.02,25.1759]
["bitfinex","SOLUSD",1725018894802,7.1913,139.06,139.02,25.1759]
["bitfinex","SOLUSD",1725018895012,21.13489485,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725018896206,13.94359485,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725018898016,21.13469485,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725018898180,13.94359485,139.04,139.02,25.176]
["bitfinex","SOLUSD",1725018900621,21.13609485,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1725018902084,21.13609485,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1725018902708,13.94359485,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1725018902903,13.94359485,139.04,139.01,25.1775]
["bitfinex","SOLUSD",1725018903489,13.94359485,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1725018904518,13.94359485,139.04,139.01,25.1775]
["bitfinex","SOLUSD",1725018908012,7.1913,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725018908235,13.94359485,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725018909308,21.13429485,139.07,139.03,25.174]
["bitfinex","SOLUSD",1725018909610,13.94359485,139.05,139.03,17.9815]
["bitfinex","SOLUSD",1725018911515,13.94359485,139.05,139.03,25.1741]
["bitfinex","SOLUSD",1725018916516,21.13549485,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1725018916719,45.0,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1725018917816,52.1924,139.04,139.0,25.1789]
["bitfinex","SOLUSD",1725018919620,13.94359485,139.03,138.98,17.988]
["bitfinex","SOLUSD",1725018919911,13.94359485,139.01,138.98,17.988]
["bitfinex","SOLUSD",1725018920619,13.94359485,139.01,138.98,25.1832]
["bitfinex","SOLUSD",1725018921341,21.13649485,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725018922004,13.94359485,139.04,139.01,7.1933]
["bitfinex","SOLUSD",1725018922210,21.13539485,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1725018922701,21.13539485,139.05,139.01,25.1776]
["bitfinex","SOLUSD",1725018923319,21.13539485,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725018923503,7.1913,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1725018924513,21.13529485,139.05,139.01,17.9843]
["bitfinex","SOLUSD",1725018924706,13.94359485,139.03,139.01,25.1777]
["bitfinex","SOLUSD",1725018924899,13.94359485,139.03,139.01,17.9843]
["bitfinex","SOLUSD",1725018926213,13.94359485,139.03,139.01,25.178]
["bitfinex","SOLUSD",1725018928507,58.94359485,139.04,139.01,25.178]
["bitfinex","SOLUSD",1725018928716,21.13539485,139.05,139.01,25.178]
["bitfinex","SOLUSD",1725018929217,21.13399485,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1725018929414,20.0,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1725018930815,21.13399485,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1725018931221,13.94359485,139.08,139.05,17.9788]
["bitfinex","SOLUSD",1725018931533,13.94359485,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1725018932326,13.94359485,139.08,139.02,53.9479]
["bitfinex","SOLUSD",1725018933022,21.13389485,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1725018936833,21.13389485,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1725018939034,7.1897,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1725018939333,21.95703955,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1725018939632,45.0,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1725018940011,45.0,139.09,139.06,22.7709]
["bitfinex","SOLUSD",1725018940212,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018948622,0.8242447,139.1,139.09,8.62718299]
["bitfinex","SOLUSD",1725018949343,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018950339,0.8242447,139.1,139.09,8.62706035]
["bitfinex","SOLUSD",1725018951140,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018952337,0.8242447,139.1,139.09,8.62706061]
["bitfinex","SOLUSD",1725018959430,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018961537,0.8242447,139.1,139.09,8.62706602]
["bitfinex","SOLUSD",1725018963663,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018963847,0.8242447,139.1,139.09,22.57066055]
["bitfinex","SOLUSD",1725018964453,0.8242447,139.1,139.09,21.13309485]
["bitfinex","SOLUSD",1725018964845,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018968731,14.76783955,139.1,139.05,35.9566]
["bitfinex","SOLUSD",1725018968950,13.94359485,139.08,139.06,7.191]
["bitfinex","SOLUSD",1725018969344,14.76783955,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725018970261,0.8242447,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1725018975249,21.95693955,139.1,139.07,17.9759]
["bitfinex","SOLUSD",1725018978438,21.95693955,139.1,139.07,25.1665]
["bitfinex","SOLUSD",1725018979260,14.76783955,139.1,139.07,25.1665]
["bitfinex","SOLUSD",1725018980144,0.8242447,139.1,139.07,25.1665]
["bitfinex","SOLUSD",1725018980349,0.8242447,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725018988178,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725018988754,0.8242447,139.1,139.09,8.62731699]
["bitfinex","SOLUSD",1725018991979,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725019000168,0.8242447,139.1,139.08,25.1639]
["bitfinex","SOLUSD",1725019000367,13.94359485,139.09,139.06,25.1686]
["bitfinex","SOLUSD",1725019001394,13.94359485,139.09,139.03,17.9805]
["bitfinex","SOLUSD",1725019001591,13.94359485,139.07,139.03,17.9805]
["bitfinex","SOLUSD",1725019001897,45.0,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1725019003598,13.94359485,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1725019003883,7.1903,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1725019004098,45.0,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1725019012494,13.94359485,139.06,139.01,15.9334]
["bitfinex","SOLUSD",1725019012678,21.4984,139.09,139.01,15.9334]
["bitfinex","SOLUSD",1725019012679,13.94359485,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1725019013593,45.0,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725019013899,7.1906,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1725019014097,21.13369485,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1725019014278,45.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725019014596,7.1898,139.09,139.05,25.1705]
["bitfinex","SOLUSD",1725019016581,7.1907,139.07,139.03,22.9944]
["bitfinex","SOLUSD",1725019017788,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1725019018193,13.94359485,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1725019021480,13.94359485,139.06,139.0,15.8472]
["bitfinex","SOLUSD",1725019021680,52.1918,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019022505,13.94359485,139.04,139.0,23.0412]
["bitfinex","SOLUSD",1725019023711,21.13589485,139.04,139.0,23.0412]
["bitfinex","SOLUSD",1725019024094,13.94359485,139.04,138.99,17.9857]
["bitfinex","SOLUSD",1725019024292,7.1932,139.02,138.99,17.9857]
["bitfinex","SOLUSD",1725019024603,21.13689485,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1725019024797,45.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1725019024993,13.94359485,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019025998,13.94359485,139.02,138.98,17.9879]
["bitfinex","SOLUSD",1725019026197,45.0,139.01,138.98,17.9879]
["bitfinex","SOLUSD",1725019026399,52.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1725019027518,21.13779485,139.0,138.96,22.2194]
["bitfinex","SOLUSD",1725019028701,45.0,138.99,138.96,22.2194]
["bitfinex","SOLUSD",1725019031513,52.1948,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1725019031919,13.94359485,138.98,138.93,6.2033]
["bitfinex","SOLUSD",1725019032221,21.13899485,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1725019032398,21.13899485,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1725019032399,45.0,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1725019032594,21.13789485,139.0,138.95,1.43916923]
["bitfinex","SOLUSD",1725019032797,20.0,138.99,138.92,16.2225]
["bitfinex","SOLUSD",1725019033203,20.0,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1725019034304,13.94359485,138.98,138.96,17.9905]
["bitfinex","SOLUSD",1725019035810,13.94359485,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1725019037801,21.13889485,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1725019037998,21.13889485,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1725019038203,52.1959,138.97,138.93,25.1909]
["bitfinex","SOLUSD",1725019038516,13.94359485,138.96,138.93,25.1909]
["bitfinex","SOLUSD",1725019039039,13.94359485,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1725019042831,21.13999485,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725019043129,65.0,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1725019043766,20.0,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725019043933,30.2843,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1725019044230,7.1946,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1725019044404,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1725019045004,7.1953,138.98,138.94,25.1892]
["bitfinex","SOLUSD",1725019045710,21.13849485,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1725019045909,45.0,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1725019046110,13.94359485,138.97,138.94,25.1893]
["bitfinex","SOLUSD",1725019046322,7.1966,138.96,138.92,25.1942]
["bitfinex","SOLUSD",1725019046531,13.94359485,138.97,138.94,7.197]
["bitfinex","SOLUSD",1725019050429,21.13939485,138.97,138.94,7.197]
["bitfinex","SOLUSD",1725019050924,13.94359485,138.97,138.94,7.197]
["bitfinex","SOLUSD",1725019051127,45.0,138.98,138.92,17.9959]
["bitfinex","SOLUSD",1725019051311,13.94359485,138.95,138.92,17.9959]
["bitfinex","SOLUSD",1725019051502,45.0,138.94,138.92,17.9959]
["bitfinex","SOLUSD",1725019051708,13.94359485,138.95,138.92,25.1939]
["bitfinex","SOLUSD",1725019052035,13.94359485,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725019054030,13.94359485,138.95,138.92,17.9959]
["bitfinex","SOLUSD",1725019054510,13.94359485,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725019054709,7.1964,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725019054909,41.13959485,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1725019055127,45.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725019055325,52.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725019056436,13.94359485,138.95,138.92,25.194]
["bitfinex","SOLUSD",1725019056732,45.0,138.94,138.92,25.194]
["bitfinex","SOLUSD",1725019060410,45.0,138.94,138.92,17.9959]
["bitfinex","SOLUSD",1725019060731,45.0,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1725019061111,20.0,138.97,138.92,1.43977391]
["bitfinex","SOLUSD",1725019061333,33.94359485,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1725019061639,7.1956,138.98,138.93,25.1911]
["bitfinex","SOLUSD",1725019061844,20.0,138.97,138.93,25.1911]
["bitfinex","SOLUSD",1725019062411,7.1946,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1725019062649,21.13769485,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1725019062817,40.3177,139.05,138.97,25.1848]
["bitfinex","SOLUSD",1725019062818,21.13719485,139.02,138.97,25.1848]
["bitfinex","SOLUSD",1725019063023,7.1938,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1725019064339,58.94359485,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1725019064920,58.94359485,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1725019065225,58.94359485,139.0,138.94,40.848]
["bitfinex","SOLUSD",1725019065226,13.94359485,138.98,138.94,40.848]
["bitfinex","SOLUSD",1725019065425,45.0,138.97,138.94,40.848]
["bitfinex","SOLUSD",1725019066941,52.1958,138.97,138.94,33.6508]
["bitfinex","SOLUSD",1725019067445,52.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1725019067446,41.13989485,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725019067647,45.0,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1725019071250,45.0,138.95,138.91,41.7087]
["bitfinex","SOLUSD",1725019071828,45.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725019073535,33.94359485,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725019077422,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725019079454,13.94359485,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725019080062,13.94359485,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1725019080354,45.0,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1725019081430,13.94359485,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1725019082761,13.94359485,138.95,138.91,34.51]
["bitfinex","SOLUSD",1725019083736,13.94359485,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1725019084752,45.0,138.94,138.91,25.1948]
["bitfinex","SOLUSD",1725019085332,45.0,138.94,138.92,7.1981]
["bitfinex","SOLUSD",1725019085559,13.94359485,138.95,138.91,17.9963]
["bitfinex","SOLUSD",1725019085560,20.0,138.96,138.94,7.197]
["bitfinex","SOLUSD",1725019085863,20.0,138.97,138.94,7.197]
["bitfinex","SOLUSD",1725019086034,45.0,138.96,138.93,25.1921]
["bitfinex","SOLUSD",1725019086235,45.0,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1725019086728,27.1959,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725019086934,20.0,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725019087547,27.1958,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725019087739,21.13899485,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1725019087939,65.0,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725019089541,65.0,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1725019089744,58.1392,139.07,138.99,15.0045]
["bitfinex","SOLUSD",1725019089745,22.1843,139.07,138.99,15.0045]
["bitfinex","SOLUSD",1725019089943,13.94359485,139.06,138.99,32.9904]
["bitfinex","SOLUSD",1725019090162,21.13469485,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1725019090471,13.94359485,139.06,138.99,32.9904]
["bitfinex","SOLUSD",1725019090634,7.1906,139.07,138.99,32.9904]
["bitfinex","SOLUSD",1725019090831,13.94359485,139.06,138.99,32.9904]
["bitfinex","SOLUSD",1725019091264,20.0,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725019091845,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019092355,20.0,139.05,138.99,32.9904]
["bitfinex","SOLUSD",1725019092356,20.0,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725019093144,13.94359485,139.08,139.01,17.9835]
["bitfinex","SOLUSD",1725019093349,13.94359485,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1725019095142,65.0,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1725019095951,65.0,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1725019096776,65.0,139.07,139.03,25.1729]
["bitfinex","SOLUSD",1725019096955,13.94359485,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1725019098571,13.94359485,139.06,139.03,25.1732]
["bitfinex","SOLUSD",1725019098752,13.94359485,139.04,138.99,15.0045]
["bitfinex","SOLUSD",1725019099251,13.94359485,139.06,138.99,15.0045]
["bitfinex","SOLUSD",1725019099761,13.94359485,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1725019099972,13.94359485,139.06,139.04,7.192]
["bitfinex","SOLUSD",1725019100269,13.94359485,139.07,139.04,17.9792]
["bitfinex","SOLUSD",1725019100661,13.94359485,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1725019102077,34.84566277,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1725019102259,65.0,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1725019102460,34.84566277,139.07,139.04,25.1712]
["bitfinex","SOLUSD",1725019102656,34.84566277,139.07,139.04,17.9792]
["bitfinex","SOLUSD",1725019102858,45.0,139.06,139.04,17.9792]
["bitfinex","SOLUSD",1725019105256,45.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1725019105455,34.84566277,139.05,139.01,17.9834]
["bitfinex","SOLUSD",1725019105783,45.0,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1725019108584,52.1923,139.04,138.99,22.199]
["bitfinex","SOLUSD",1725019109983,52.1923,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1725019110877,45.0,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1725019111586,7.1917,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1725019111759,20.0,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1725019114179,20.0,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1725019114377,27.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019115180,62.03736277,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019117292,45.0,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019117493,52.1922,139.04,139.0,25.1793]
["bitfinex","SOLUSD",1725019120991,52.1922,139.04,139.0,17.9853]
["bitfinex","SOLUSD",1725019120992,7.1927,139.03,139.0,17.9853]
["bitfinex","SOLUSD",1725019121169,45.0,139.04,138.99,15.0045]
["bitfinex","SOLUSD",1725019121776,7.1928,139.03,138.99,40.1855]
["bitfinex","SOLUSD",1725019122878,7.1928,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1725019123788,52.1922,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019123995,7.1922,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019124191,41.13492355,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019125266,52.1921,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019126574,13.94312355,139.03,138.99,32.9913]
["bitfinex","SOLUSD",1725019127500,13.94312355,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725019131098,21.13572355,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725019131887,13.94312355,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725019132300,13.94312355,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1725019133112,41.13492355,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019135478,41.13492355,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725019136780,33.94312355,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725019138183,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725019139403,7.1906,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1725019139608,21.13352355,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1725019139787,20.0,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1725019140201,20.0,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1725019142308,13.94312355,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019142511,8.0134447,139.1,139.06,25.1682]
["bitfinex","SOLUSD",1725019142685,20.0,139.09,139.06,25.1682]
["bitfinex","SOLUSD",1725019143215,13.94312355,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1725019150686,13.94312355,139.06,139.03,17.9804]
["bitfinex","SOLUSD",1725019150903,13.94312355,139.04,139.03,17.9804]
["bitfinex","SOLUSD",1725019153486,13.94312355,139.04,139.02,7.1929]
["bitfinex","SOLUSD",1725019153692,13.94312355,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019154605,13.94312355,139.04,139.0,40.9122]
["bitfinex","SOLUSD",1725019154606,21.13532355,139.04,139.0,40.9122]
["bitfinex","SOLUSD",1725019154807,13.94312355,139.04,139.0,15.7338]
["bitfinex","SOLUSD",1725019155011,13.94312355,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1725019155798,21.13532355,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1725019159323,7.1927,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1725019159690,21.13542355,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1725019164124,52.193,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1725019164498,13.94312355,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1725019168433,13.94312355,139.0,138.98,25.1831]
["bitfinex","SOLUSD",1725019168627,13.94312355,139.0,138.98,17.9881]
["bitfinex","SOLUSD",1725019169036,13.94312355,139.0,138.98,25.1833]
["bitfinex","SOLUSD",1725019170332,21.13632355,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019170531,13.94312355,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019175531,21.13642355,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019177347,21.13642355,139.02,138.98,25.1831]
["bitfinex","SOLUSD",1725019180848,7.1929,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1725019181155,20.0,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1725019183650,7.1916,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725019183857,7.1916,139.05,138.97,29.52382355]
["bitfinex","SOLUSD",1725019183858,13.94312355,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1725019184245,13.94312355,139.04,139.01,25.1765]
["bitfinex","SOLUSD",1725019186253,13.94312355,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1725019186455,21.13632355,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1725019187062,21.13632355,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1725019188265,21.13632355,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1725019188471,13.94312355,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1725019189872,7.1929,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725019190057,21.13602355,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725019200675,21.13602355,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1725019201863,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1725019202182,20.0,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1725019202381,13.94312355,139.02,138.99,17.9857]
["bitfinex","SOLUSD",1725019202585,7.1958,138.97,138.94,23.2656]
["bitfinex","SOLUSD",1725019202876,13.94312355,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1725019203082,21.14022355,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1725019203255,21.14022355,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1725019203256,13.94312355,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1725019203456,7.1983,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1725019203677,7.1972,138.95,138.9,19.43819512]
["bitfinex","SOLUSD",1725019203885,33.94312355,138.94,138.9,25.1977]
["bitfinex","SOLUSD",1725019204269,45.0,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1725019204480,13.94312355,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725019204979,13.94312355,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1725019205160,20.0,138.94,138.89,17.9991]
["bitfinex","SOLUSD",1725019205479,13.94312355,138.94,138.89,17.9991]
["bitfinex","SOLUSD",1725019205779,13.94312355,138.94,138.9,7.199]
["bitfinex","SOLUSD",1725019206080,13.94312355,138.92,138.86,34.0641]
["bitfinex","SOLUSD",1725019207282,21.14152355,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1725019207777,45.0,138.93,138.86,41.2654]
["bitfinex","SOLUSD",1725019207778,21.14252355,138.9,138.86,41.2654]
["bitfinex","SOLUSD",1725019207972,13.94312355,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1725019208164,13.94312355,138.9,138.88,25.2009]
["bitfinex","SOLUSD",1725019208364,21.14162355,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1725019208566,45.0,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1725019208567,13.94312355,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1725019208779,13.94312355,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1725019209284,21.14252355,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1725019209697,13.94312355,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1725019210779,13.94312355,138.89,138.85,18.0041]
["bitfinex","SOLUSD",1725019210982,21.14252355,138.9,138.85,18.0041]
["bitfinex","SOLUSD",1725019211167,21.14252355,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1725019211374,20.0,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1725019212077,13.94312355,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1725019212285,15.6991,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1725019212286,21.14152355,138.92,138.87,18.002]
["bitfinex","SOLUSD",1725019213195,21.14152355,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725019213385,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1725019214278,21.14152355,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1725019214487,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1725019214686,13.94312355,138.94,138.89,17.9991]
["bitfinex","SOLUSD",1725019215078,21.14062355,138.94,138.9,7.199]
["bitfinex","SOLUSD",1725019215897,20.0,138.93,138.9,7.199]
["bitfinex","SOLUSD",1725019216094,6.6176,138.97,138.91,17.997]
["bitfinex","SOLUSD",1725019216291,13.94312355,138.96,138.91,17.997]
["bitfinex","SOLUSD",1725019216800,16.4827,138.99,138.91,17.997]
["bitfinex","SOLUSD",1725019216801,21.13902355,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1725019217401,20.0,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1725019217905,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1725019218199,13.94312355,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725019218605,13.94312355,138.95,138.91,17.997]
["bitfinex","SOLUSD",1725019218606,21.13992355,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1725019219578,22.97717774,138.97,138.91,17.997]
["bitfinex","SOLUSD",1725019219903,20.0,138.96,138.93,17.9945]
["bitfinex","SOLUSD",1725019220578,64.80654839,139.02,138.95,7.1968]
["bitfinex","SOLUSD",1725019220579,9.03405419,139.02,138.95,7.1968]
["bitfinex","SOLUSD",1725019220785,21.13772355,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1725019221081,13.94312355,138.99,138.97,17.9884]
["bitfinex","SOLUSD",1725019221284,7.1953,138.98,138.94,41.66]
["bitfinex","SOLUSD",1725019221504,13.94312355,138.97,138.94,41.66]
["bitfinex","SOLUSD",1725019221800,13.94312355,138.97,138.94,25.1897]
["bitfinex","SOLUSD",1725019222003,13.94312355,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1725019222802,21.13892355,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725019225195,13.94312355,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1725019225904,13.94312355,138.95,138.91,41.7189]
["bitfinex","SOLUSD",1725019225905,21.13992355,138.95,138.91,41.7189]
["bitfinex","SOLUSD",1725019226103,7.1977,138.94,138.9,7.199]
["bitfinex","SOLUSD",1725019226282,13.94312355,138.95,138.9,7.199]
["bitfinex","SOLUSD",1725019226488,13.94312355,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1725019226994,13.94312355,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1725019229404,13.94312355,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1725019229609,20.0,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1725019229915,20.0,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1725019232323,13.94312355,138.95,138.92,25.1936]
["bitfinex","SOLUSD",1725019233121,21.14002355,138.95,138.92,17.9954]
["bitfinex","SOLUSD",1725019233490,21.14002355,138.95,138.92,25.1937]
["bitfinex","SOLUSD",1725019234591,13.94312355,138.95,138.92,25.1937]
["bitfinex","SOLUSD",1725019237893,13.94312355,138.95,138.92,24.6937]
["bitfinex","SOLUSD",1725019238413,13.94312355,138.95,138.92,17.4954]
["bitfinex","SOLUSD",1725019238592,13.94312355,138.95,138.92,24.6936]
["bitfinex","SOLUSD",1725019238791,21.14012355,138.95,138.92,17.4954]
["bitfinex","SOLUSD",1725019238997,21.14012355,138.95,138.92,24.6937]
["bitfinex","SOLUSD",1725019239307,21.14012355,138.95,138.92,17.4954]
["bitfinex","SOLUSD",1725019240717,21.14012355,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1725019240902,13.94312355,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1725019241098,13.94312355,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1725019241402,27.1965,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1725019241602,27.1965,138.96,138.91,25.196]
["bitfinex","SOLUSD",1725019241603,7.1972,138.95,138.91,25.196]
["bitfinex","SOLUSD",1725019241803,58.94312355,138.94,138.91,25.196]
["bitfinex","SOLUSD",1725019243142,41.13962355,138.96,138.92,7.198]
["bitfinex","SOLUSD",1725019243437,41.13962355,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1725019243615,7.1948,138.99,138.94,17.9931]
["bitfinex","SOLUSD",1725019243820,21.13792355,138.99,138.94,17.9931]
["bitfinex","SOLUSD",1725019244423,6.4925,139.02,138.94,13.94312355]
["bitfinex","SOLUSD",1725019244629,21.13612355,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1725019246323,13.94312355,139.05,139.0,17.9851]
["bitfinex","SOLUSD",1725019246831,21.13502355,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019247141,21.13502355,139.05,139.0,25.1791]
["bitfinex","SOLUSD",1725019247740,20.0,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1725019247920,13.94312355,139.03,139.0,17.9851]
["bitfinex","SOLUSD",1725019248245,13.94312355,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1725019248944,13.94312355,139.01,138.97,17.9885]
["bitfinex","SOLUSD",1725019248945,13.94312355,139.01,138.97,25.1842]
["bitfinex","SOLUSD",1725019249520,21.13692355,139.01,138.97,25.1842]
["bitfinex","SOLUSD",1725019249723,13.94312355,139.01,138.97,25.1842]
["bitfinex","SOLUSD",1725019250227,7.1934,139.02,138.97,25.1842]
["bitfinex","SOLUSD",1725019250553,65.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1725019250848,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1725019251451,20.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1725019251648,20.0,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019253251,20.0,139.02,139.0,7.1939]
["bitfinex","SOLUSD",1725019253548,20.0,139.03,139.0,7.1939]
["bitfinex","SOLUSD",1725019254341,27.193,139.03,138.99,25.1808]
["bitfinex","SOLUSD",1725019254549,20.0,139.03,139.0,7.1939]
["bitfinex","SOLUSD",1725019255051,42.0695597,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1725019255446,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725019256255,20.0,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725019257258,20.0,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1725019258465,42.0694597,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1725019258765,7.1914,139.06,139.02,7.193]
["bitfinex","SOLUSD",1725019259058,20.0,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1725019259447,20.0,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1725019259855,20.0,139.05,139.01,17.9842]
["bitfinex","SOLUSD",1725019260038,20.0,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725019260564,54.8777597,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725019260731,7.1927,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1725019260931,7.1926,139.03,138.99,23.7254]
["bitfinex","SOLUSD",1725019262042,7.1933,139.02,138.99,16.5308]
["bitfinex","SOLUSD",1725019262470,7.1933,139.02,138.98,25.182]
["bitfinex","SOLUSD",1725019262633,7.1947,138.99,138.96,23.3175]
["bitfinex","SOLUSD",1725019262839,42.0722597,139.0,138.96,7.196]
["bitfinex","SOLUSD",1725019263156,42.0734597,138.98,138.93,16.1215]
["bitfinex","SOLUSD",1725019263945,42.0734597,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1725019266152,34.8777597,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1725019267934,42.0720597,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1725019268134,20.0,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1725019268858,20.0,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1725019269370,20.0,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1725019269751,20.0,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1725019271051,20.0,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1725019271956,33.95574904,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1725019273260,33.95574904,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1725019273261,41.15054904,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1725019273467,41.15054904,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1725019273651,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1725019274037,13.95574904,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1725019274240,21.15154904,138.97,138.93,41.3126]
["bitfinex","SOLUSD",1725019274470,21.15154904,138.97,138.93,25.1911]
["bitfinex","SOLUSD",1725019275950,20.0,138.99,138.94,1.43936272]
["bitfinex","SOLUSD",1725019276264,13.95574904,138.98,138.96,7.1959]
["bitfinex","SOLUSD",1725019276499,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725019276765,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1725019277366,13.95574904,139.01,138.98,17.9879]
["bitfinex","SOLUSD",1725019277553,13.95574904,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1725019277948,7.1933,139.02,138.98,25.1831]
["bitfinex","SOLUSD",1725019278169,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725019279048,42.06299154,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1725019279362,9.03405419,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1725019279543,16.22565419,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1725019281165,9.03405419,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1725019281372,20.0,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1725019281561,20.0,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1725019281746,20.0,139.05,139.0,25.1794]
["bitfinex","SOLUSD",1725019282063,20.0,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1725019282064,27.192,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1725019282541,27.192,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1725019282742,20.0,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1725019283373,27.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1725019283665,20.0,139.05,139.0,33.1625]
["bitfinex","SOLUSD",1725019283864,54.87069154,139.08,139.0,33.1625]
["bitfinex","SOLUSD",1725019284166,27.1902,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1725019284360,7.1902,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1725019285155,42.06039154,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1725019285475,42.06039154,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1725019285856,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1725019286057,8.0134447,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1725019287271,20.0,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1725019287642,20.0,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1725019287855,62.06029154,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1725019288754,20.0,139.09,139.06,25.1685]
["bitfinex","SOLUSD",1725019288962,20.0,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1725019289173,20.8242447,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725019289980,28.0132447,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1725019290279,28.0132447,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1725019290849,7.1897,139.09,139.06,17.9777]
["bitfinex","SOLUSD",1725019291054,20.8242447,139.1,139.06,17.9777]
["bitfinex","SOLUSD",1725019291785,28.0134447,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1725019295486,28.0134447,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725019295778,28.0134447,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1725019295985,20.8242447,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725019297989,20.8242447,139.1,139.06,17.9777]
["bitfinex","SOLUSD",1725019298281,7.1896,139.09,139.06,17.9777]
["bitfinex","SOLUSD",1725019299016,0.8242447,139.1,139.06,17.9777]
["bitfinex","SOLUSD",1725019299183,0.8242447,139.1,139.06,19.4158171]
["bitfinex","SOLUSD",1725019299364,0.8242447,139.1,139.07,7.1901]
["bitfinex","SOLUSD",1725019301185,0.8242447,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725019305491,13.93126858,139.09,139.06,25.1685]
["bitfinex","SOLUSD",1725019305790,13.93126858,139.07,139.01,16.5558]
["bitfinex","SOLUSD",1725019305958,13.93126858,139.04,139.01,23.7493]
["bitfinex","SOLUSD",1725019306159,13.93126858,139.02,139.01,23.7493]
["bitfinex","SOLUSD",1725019306456,13.93126858,139.02,139.0,25.1786]
["bitfinex","SOLUSD",1725019307185,13.93126858,139.03,139.02,7.1931]
["bitfinex","SOLUSD",1725019307690,13.93126858,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1725019315486,13.93126858,139.06,139.04,7.192]
["bitfinex","SOLUSD",1725019315985,13.93126858,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1725019316361,7.1898,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1725019316561,13.93126858,139.08,139.05,8.62982846]
["bitfinex","SOLUSD",1725019316762,13.93126858,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019317387,13.93126858,139.08,139.06,25.1687]
["bitfinex","SOLUSD",1725019320603,13.93126858,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1725019320780,13.93126858,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1725019321798,13.93126858,139.06,139.03,17.9808]
["bitfinex","SOLUSD",1725019322012,13.93126858,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1725019323102,13.93126858,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1725019323796,13.93126858,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1725019323980,13.93126858,139.07,139.02,15.5919]
["bitfinex","SOLUSD",1725019324186,13.93126858,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1725019328704,14.75551328,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1725019329094,13.93126858,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1725019329899,0.8242447,139.1,139.05,17.9788]
["bitfinex","SOLUSD",1725019330081,0.8242447,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1725019330281,0.8242447,139.1,139.08,1.43783581]
["bitfinex","SOLUSD",1725019330506,0.8242447,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725019332506,0.8242447,139.1,139.09,25.1634]
["bitfinex","SOLUSD",1725019332807,0.8242447,139.1,139.09,26.60119486]
["bitfinex","SOLUSD",1725019334102,0.8242447,139.1,139.09,25.1634]
["bitfinex","SOLUSD",1725019338014,0.8242447,139.1,139.09,26.60089784]
["bitfinex","SOLUSD",1725019341588,0.8242447,139.1,139.09,33.20719784]
["bitfinex","SOLUSD",1725019343918,0.8242447,139.1,139.09,31.7697]
["bitfinex","SOLUSD",1725019346285,20.0,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1725019346505,13.93126858,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1725019349313,69.6563429,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1725019349631,13.93126858,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1725019349792,65.0,139.15,139.1,17.9726]
["bitfinex","SOLUSD",1725019349793,7.1867,139.15,139.12,7.188]
["bitfinex","SOLUSD",1725019350110,7.1862,139.16,139.12,7.188]
["bitfinex","SOLUSD",1725019350319,13.93126858,139.14,139.12,7.188]
["bitfinex","SOLUSD",1725019350691,20.0,139.15,139.12,7.188]
["bitfinex","SOLUSD",1725019350911,13.93126858,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1725019351133,13.93126858,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1725019351289,7.1856,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1725019351491,33.93126858,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1725019354694,7.1851,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1725019355021,33.93126858,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1725019358334,41.11676858,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1725019360124,41.11676858,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1725019361022,41.11676858,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1725019364123,33.93126858,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1725019366216,20.0,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1725019366429,33.93126858,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1725019367800,13.93126858,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1725019368202,13.93126858,139.17,139.15,17.9661]
["bitfinex","SOLUSD",1725019368398,21.11686858,139.17,139.13,25.156]
["bitfinex","SOLUSD",1725019368700,13.93126858,139.15,139.13,25.156]
["bitfinex","SOLUSD",1725019374008,13.93126858,139.15,139.14,7.187]
["bitfinex","SOLUSD",1725019375933,22.3128,139.21,139.11,15.7749]
["bitfinex","SOLUSD",1725019376138,13.93126858,139.19,139.15,17.9661]
["bitfinex","SOLUSD",1725019376310,13.93126858,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1725019376506,20.0,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1725019376718,13.93126858,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1725019377006,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1725019377211,13.93126858,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1725019378226,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1725019378438,22.3128,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1725019378439,13.93126858,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1725019378617,13.93126858,139.17,139.15,17.9661]
["bitfinex","SOLUSD",1725019380728,13.93126858,139.17,139.11,15.7749]
["bitfinex","SOLUSD",1725019380729,21.11676858,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1725019380927,13.93126858,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1725019381118,13.93126858,139.15,139.14,7.187]
["bitfinex","SOLUSD",1725019381319,13.93126858,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1725019382229,13.93126858,139.15,139.1,35.9443]
["bitfinex","SOLUSD",1725019382230,7.1878,139.13,139.09,17.9728]
["bitfinex","SOLUSD",1725019382533,13.93126858,139.1,139.09,17.9728]
["bitfinex","SOLUSD",1725019383346,13.93126858,139.1,139.09,25.1623]
["bitfinex","SOLUSD",1725019384929,13.93126858,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1725019387620,13.93126858,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1725019388171,13.93126858,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1725019388439,13.93126858,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1725019388829,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1725019389140,13.93126858,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1725019389846,13.93126858,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1725019391929,25.22793487,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1725019392119,13.93126858,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1725019393050,9.59073487,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1725019393227,13.93126858,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1725019393931,13.93126858,139.18,139.15,25.1522]
["bitfinex","SOLUSD",1725019394127,13.93126858,139.16,139.15,25.1522]
["bitfinex","SOLUSD",1725019395222,8.53572086,139.22,139.19,7.1839]
["bitfinex","SOLUSD",1725019395547,8.53572086,139.22,139.19,17.9608]
["bitfinex","SOLUSD",1725019395548,13.93126858,139.22,139.19,17.9608]
["bitfinex","SOLUSD",1725019395746,13.93126858,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1725019395935,0.8242447,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1725019396132,13.93126858,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1725019396339,13.93126858,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1725019396641,13.93126858,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1725019396841,13.93126858,139.21,139.19,25.1452]
["bitfinex","SOLUSD",1725019397039,13.93126858,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1725019397236,13.93126858,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1725019399147,13.93126858,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1725019400365,13.93126858,139.23,139.2,17.9589]
["bitfinex","SOLUSD",1725019400528,21.11376858,139.23,139.2,17.9589]
["bitfinex","SOLUSD",1725019400855,13.93126858,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1725019401858,21.11616858,139.19,139.14,17.9668]
["bitfinex","SOLUSD",1725019402061,65.0,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1725019402062,13.93126858,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1725019402637,13.93126858,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1725019405438,13.93126858,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1725019406760,21.11656858,139.18,139.14,17.9668]
["bitfinex","SOLUSD",1725019406952,13.93126858,139.16,139.14,25.1536]
["bitfinex","SOLUSD",1725019408052,13.93126858,139.16,139.13,15.832]
["bitfinex","SOLUSD",1725019408053,13.93126858,139.16,139.13,23.0193]
["bitfinex","SOLUSD",1725019409167,13.93126858,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1725019409350,13.93126858,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1725019409558,13.93126858,139.17,139.15,17.966]
["bitfinex","SOLUSD",1725019411873,7.1874,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1725019412044,13.93126858,139.11,139.09,25.1622]
["bitfinex","SOLUSD",1725019412244,21.11986858,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1725019412553,13.93126858,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1725019412854,13.93126858,139.03,139.02,7.1931]
["bitfinex","SOLUSD",1725019413042,13.93126858,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1725019413547,13.93126858,139.03,139.0,40.5839]
["bitfinex","SOLUSD",1725019413743,13.93126858,139.01,139.0,25.1787]
["bitfinex","SOLUSD",1725019414645,7.1917,139.05,139.0,25.1787]
["bitfinex","SOLUSD",1725019414859,13.93126858,139.02,139.0,25.1787]
["bitfinex","SOLUSD",1725019415262,13.93126858,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1725019415453,13.93126858,138.98,138.97,25.1847]
["bitfinex","SOLUSD",1725019415763,13.93126858,138.98,138.97,17.9891]
["bitfinex","SOLUSD",1725019416073,34.89075322,138.99,138.97,17.9891]
["bitfinex","SOLUSD",1725019416861,34.89075322,138.99,138.97,25.1848]
["bitfinex","SOLUSD",1725019417375,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1725019419953,20.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1725019421553,20.0,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1725019421554,20.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1725019422182,34.89075322,139.0,138.97,17.9891]
["bitfinex","SOLUSD",1725019422566,34.89075322,139.0,138.97,25.1846]
["bitfinex","SOLUSD",1725019422878,34.89075322,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1725019423275,34.89075322,139.0,138.97,25.1847]
["bitfinex","SOLUSD",1725019429282,34.89075322,138.98,138.97,17.9891]
["bitfinex","SOLUSD",1725019430081,34.89075322,138.98,138.94,25.1892]
["bitfinex","SOLUSD",1725019430268,34.89075322,138.96,138.94,25.1894]
["bitfinex","SOLUSD",1725019431164,34.89075322,138.96,138.94,17.9923]
["bitfinex","SOLUSD",1725019432286,34.89075322,138.96,138.94,25.1896]
["bitfinex","SOLUSD",1725019433287,42.08715322,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1725019433505,34.89075322,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725019433794,34.89075322,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1725019434291,34.89075322,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1725019434959,34.89075322,138.9,138.85,33.9648]
["bitfinex","SOLUSD",1725019435162,20.0,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1725019435359,20.0,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1725019436362,34.89075322,138.9,138.87,18.0019]
["bitfinex","SOLUSD",1725019436979,34.89075322,138.9,138.88,7.2001]
["bitfinex","SOLUSD",1725019437173,34.89075322,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1725019439870,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1725019440194,34.89075322,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1725019441287,34.89075322,138.95,138.89,17.9995]
["bitfinex","SOLUSD",1725019441469,65.0,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725019442095,20.0,138.94,138.9,8.63890632]
["bitfinex","SOLUSD",1725019442296,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1725019442776,42.08765322,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1725019443518,34.89075322,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1725019443670,34.89075322,138.91,138.89,17.9995]
["bitfinex","SOLUSD",1725019443872,34.89075322,138.91,138.86,18.0026]
["bitfinex","SOLUSD",1725019444192,34.89075322,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1725019444891,34.89075322,138.93,138.89,8.63986167]
["bitfinex","SOLUSD",1725019445097,20.0,138.92,138.89,8.63970845]
["bitfinex","SOLUSD",1725019445994,20.0,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1725019446489,20.0,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1725019447086,20.0,138.92,138.9,25.1974]
["bitfinex","SOLUSD",1725019447691,20.0,138.92,138.9,17.9982]
["bitfinex","SOLUSD",1725019447898,34.89075322,138.91,138.87,18.0014]
["bitfinex","SOLUSD",1725019448410,34.89075322,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1725019451569,42.08965322,138.91,138.87,25.2022]
["bitfinex","SOLUSD",1725019451793,34.89075322,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019454589,34.89075322,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1725019455394,34.89075322,138.89,138.86,25.2047]
["bitfinex","SOLUSD",1725019455975,42.08975322,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1725019456195,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1725019457200,20.0,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1725019457387,20.0,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1725019458310,20.0,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1725019459598,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1725019459807,34.89075322,138.9,138.87,25.2018]
["bitfinex","SOLUSD",1725019461385,42.09015322,138.9,138.87,18.0011]
["bitfinex","SOLUSD",1725019463208,34.89075322,138.9,138.87,25.2019]
["bitfinex","SOLUSD",1725019463709,27.199,138.91,138.87,25.2019]
["bitfinex","SOLUSD",1725019465104,34.89075322,138.9,138.87,25.2019]
["bitfinex","SOLUSD",1725019465699,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1725019466411,42.09025322,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1725019466615,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019467111,20.0,138.89,138.84,54.0155]
["bitfinex","SOLUSD",1725019467895,20.0,138.89,138.84,18.0051]
["bitfinex","SOLUSD",1725019468101,34.89075322,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1725019468503,42.09135322,138.88,138.84,25.2073]
["bitfinex","SOLUSD",1725019469915,34.89075322,138.86,138.82,25.2123]
["bitfinex","SOLUSD",1725019470107,34.89075322,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1725019470304,42.09145322,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1725019470613,62.09145322,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1725019471912,54.89075322,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1725019472090,26.88374135,138.94,138.85,8.64188557]
["bitfinex","SOLUSD",1725019472091,34.89075322,138.9,138.85,8.64188557]
["bitfinex","SOLUSD",1725019472503,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019475710,27.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019476116,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019480024,13.97671324,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1725019482123,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019482321,33.97671324,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1725019485732,33.97671324,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1725019485733,20.0,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1725019485923,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1725019486113,13.97671324,138.94,138.9,8.63893275]
["bitfinex","SOLUSD",1725019486430,22.6352,138.98,138.89,18.0556385]
["bitfinex","SOLUSD",1725019486655,13.97671324,138.97,138.89,30.59261324]
["bitfinex","SOLUSD",1725019486805,13.97671324,138.97,138.94,7.197]
["bitfinex","SOLUSD",1725019487003,78.34945296,139.02,138.9,1.43946472]
["bitfinex","SOLUSD",1725019487004,7.1944,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1725019487313,13.97671324,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1725019488232,42.08244686,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1725019488414,20.0,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1725019491428,27.1948,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1725019493428,27.1948,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1725019495435,27.1948,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1725019496422,27.1948,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1725019497328,20.0,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1725019497908,27.1947,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1725019499937,34.88804686,138.98,138.95,25.1881]
["bitfinex","SOLUSD",1725019500842,42.08324686,138.98,138.94,22.7418]
["bitfinex","SOLUSD",1725019501050,42.08324686,138.98,138.92,17.9946]
["bitfinex","SOLUSD",1725019501051,72.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1725019502344,72.1958,138.97,138.91,15.7374]
["bitfinex","SOLUSD",1725019502345,34.88804686,138.96,138.91,15.7374]
["bitfinex","SOLUSD",1725019502546,7.1968,138.95,138.91,22.9361]
["bitfinex","SOLUSD",1725019503543,7.1987,138.92,138.88,47.1996]
["bitfinex","SOLUSD",1725019503854,42.08554686,138.94,138.9,7.199]
["bitfinex","SOLUSD",1725019504321,34.88804686,138.94,138.9,7.199]
["bitfinex","SOLUSD",1725019504524,42.08534686,138.94,138.9,7.199]
["bitfinex","SOLUSD",1725019505328,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1725019505626,27.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1725019505832,85.102,138.97,138.9,19.4379967]
["bitfinex","SOLUSD",1725019505833,34.88804686,138.96,138.9,19.4379967]
["bitfinex","SOLUSD",1725019506037,65.0,138.95,138.9,19.4379967]
["bitfinex","SOLUSD",1725019506439,65.0,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1725019506636,20.0,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1725019507845,20.0,138.95,138.92,8.63761523]
["bitfinex","SOLUSD",1725019509333,20.0,138.95,138.92,7.198]
["bitfinex","SOLUSD",1725019510247,33.96394385,138.95,138.92,7.198]
["bitfinex","SOLUSD",1725019518334,13.96394385,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1725019519236,21.16184385,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1725019520570,7.1984,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1725019521935,21.16194385,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1725019522259,7.1985,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1725019522460,21.16204385,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1725019524573,7.1977,138.94,138.9,8.63906966]
["bitfinex","SOLUSD",1725019524775,13.96394385,138.99,138.91,1.43956945]
["bitfinex","SOLUSD",1725019525060,13.96394385,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1725019525445,7.1944,139.0,138.95,25.1884]
["bitfinex","SOLUSD",1725019525639,21.15834385,139.0,138.96,8.63523853]
["bitfinex","SOLUSD",1725019525844,13.96394385,138.98,138.95,25.1884]
["bitfinex","SOLUSD",1725019526446,21.15924385,138.98,138.95,17.9919]
["bitfinex","SOLUSD",1725019528366,8.99586442,139.04,138.97,17.989]
["bitfinex","SOLUSD",1725019528574,33.96394385,139.03,138.95,1.43907708]
["bitfinex","SOLUSD",1725019528751,30.35394385,139.05,138.99,17.9858]
["bitfinex","SOLUSD",1725019529063,13.96394385,139.05,139.02,7.193]
["bitfinex","SOLUSD",1725019529273,13.96394385,139.06,139.02,7.193]
["bitfinex","SOLUSD",1725019531071,21.15504385,139.06,139.02,7.193]
["bitfinex","SOLUSD",1725019531250,6.4376,139.08,138.99,17.9858]
["bitfinex","SOLUSD",1725019531251,13.96394385,139.04,138.99,17.9858]
["bitfinex","SOLUSD",1725019531577,13.96394385,139.02,138.99,17.9858]
["bitfinex","SOLUSD",1725019532046,42.06669606,139.03,138.99,17.9858]
["bitfinex","SOLUSD",1725019532246,65.0,139.02,138.99,17.9858]
["bitfinex","SOLUSD",1725019533088,65.0,139.02,138.99,25.1805]
["bitfinex","SOLUSD",1725019535963,20.0,139.02,139.0,7.1939]
["bitfinex","SOLUSD",1725019536167,20.0,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1725019536369,27.1923,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1725019536569,45.0,139.03,139.0,7.1939]
["bitfinex","SOLUSD",1725019536754,20.0,139.02,139.0,7.1939]
["bitfinex","SOLUSD",1725019538380,20.0,139.02,138.99,25.1804]
["bitfinex","SOLUSD",1725019541567,7.1943,139.0,138.96,31.3296]
["bitfinex","SOLUSD",1725019541750,34.87389606,139.01,138.96,24.1334]
["bitfinex","SOLUSD",1725019541954,42.06789606,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725019542165,34.87389606,138.99,138.94,15.5639]
["bitfinex","SOLUSD",1725019542370,34.87389606,138.97,138.93,25.1912]
["bitfinex","SOLUSD",1725019542570,34.87389606,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1725019542783,34.87389606,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1725019542970,79.87389606,139.03,138.94,42.3672]
["bitfinex","SOLUSD",1725019543164,20.0,139.02,138.98,7.195]
["bitfinex","SOLUSD",1725019543578,20.0,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019543958,7.1923,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1725019545387,20.0,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1725019546480,34.87389606,139.07,138.99,19.42499945]
["bitfinex","SOLUSD",1725019546658,72.1915,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019546858,72.1915,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1725019547060,72.1915,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1725019547061,65.0,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1725019547270,72.1912,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1725019548077,20.0,139.06,139.04,7.1917]
["bitfinex","SOLUSD",1725019548457,42.06399606,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1725019549265,45.0,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1725019549972,20.0,139.06,139.03,25.1737]
["bitfinex","SOLUSD",1725019550870,20.0,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1725019551189,20.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725019551591,20.0,139.07,139.03,17.9812]
["bitfinex","SOLUSD",1725019551592,20.0,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1725019554091,41.13037143,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1725019555098,21.12977143,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1725019555282,65.0,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019555985,20.0,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019560280,13.93977143,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1725019563706,27.1901,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1725019565103,27.1901,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1725019565104,20.0,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1725019567700,27.1902,139.08,139.04,7.192]
["bitfinex","SOLUSD",1725019569000,13.93977143,139.05,139.0,17.9845]
["bitfinex","SOLUSD",1725019569184,10.16851942,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1725019569387,13.93977143,139.13,139.05,1.43772593]
["bitfinex","SOLUSD",1725019569589,7.1883,139.12,139.07,25.1657]
["bitfinex","SOLUSD",1725019569783,21.12747143,139.13,139.07,17.9755]
["bitfinex","SOLUSD",1725019569983,21.12747143,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1725019571004,73.72468572,139.16,139.07,17.9755]
["bitfinex","SOLUSD",1725019571005,13.93977143,139.11,139.07,17.9755]
["bitfinex","SOLUSD",1725019571200,13.93977143,139.09,139.07,17.9755]
["bitfinex","SOLUSD",1725019571994,21.12857143,139.11,139.07,25.1657]
["bitfinex","SOLUSD",1725019572205,20.0,139.1,139.07,25.1657]
["bitfinex","SOLUSD",1725019573490,20.0,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1725019573807,13.93977143,139.09,139.07,17.9755]
["bitfinex","SOLUSD",1725019574403,13.93977143,139.09,139.07,25.166]
["bitfinex","SOLUSD",1725019574911,33.93977143,139.1,139.07,25.166]
["bitfinex","SOLUSD",1725019575811,20.0,139.1,139.07,25.166]
["bitfinex","SOLUSD",1725019575986,33.93977143,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1725019576302,20.0,139.1,139.07,25.1658]
["bitfinex","SOLUSD",1725019576602,33.93977143,139.11,139.07,25.1658]
["bitfinex","SOLUSD",1725019578498,20.0,139.11,139.08,7.19]
["bitfinex","SOLUSD",1725019579509,20.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1725019582404,13.93977143,139.11,139.08,7.19]
["bitfinex","SOLUSD",1725019582607,20.0,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725019583782,13.93977143,139.11,139.08,7.19]
["bitfinex","SOLUSD",1725019583986,20.0,139.1,139.08,7.19]
["bitfinex","SOLUSD",1725019589117,7.1871,139.14,139.09,17.9738]
["bitfinex","SOLUSD",1725019589415,21.12687143,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1725019590001,21.12687143,139.14,139.09,25.1631]
["bitfinex","SOLUSD",1725019590895,20.0,139.13,139.09,25.1631]
["bitfinex","SOLUSD",1725019594322,20.0,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1725019595734,20.0,139.13,139.09,25.1631]
["bitfinex","SOLUSD",1725019597715,20.0,139.13,139.1,7.189]
["bitfinex","SOLUSD",1725019597918,20.0,139.13,139.1,8.62667431]
["bitfinex","SOLUSD",1725019598532,20.0,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1725019599436,20.0,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1725019599730,13.93977143,139.14,139.09,16.461]
["bitfinex","SOLUSD",1725019599932,73.72428572,139.16,138.97,261.26844587]
["bitfinex","SOLUSD",1725019599933,13.93977143,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1725019600107,13.93977143,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1725019600710,21.12887143,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1725019600911,13.93977143,139.08,139.06,25.1686]
["bitfinex","SOLUSD",1725019601534,13.93977143,139.08,139.06,17.9777]
["bitfinex","SOLUSD",1725019601721,13.93977143,139.08,139.05,21.8082]
["bitfinex","SOLUSD",1725019603336,13.93977143,139.08,139.05,28.9998]
["bitfinex","SOLUSD",1725019605737,13.93977143,139.08,139.03,17.9806]
["bitfinex","SOLUSD",1725019605940,13.93977143,139.04,139.01,29.7824]
["bitfinex","SOLUSD",1725019606111,13.93977143,139.02,139.01,16.1363]
["bitfinex","SOLUSD",1725019606318,13.93977143,139.02,139.0,17.9847]
["bitfinex","SOLUSD",1725019606767,13.93977143,139.02,139.0,25.1787]
["bitfinex","SOLUSD",1725019608016,13.93977143,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1725019608416,13.93977143,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1725019608937,13.93977143,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019609245,13.93977143,139.08,139.05,8.62977566]
["bitfinex","SOLUSD",1725019609815,7.1897,139.09,139.05,8.62977566]
["bitfinex","SOLUSD",1725019610329,20.0,139.08,139.05,8.62977566]
["bitfinex","SOLUSD",1725019613920,27.1904,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1725019614139,20.0,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1725019614446,42.02667447,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1725019615036,7.1911,139.06,139.02,22.4954]
["bitfinex","SOLUSD",1725019615248,42.02767447,139.05,139.01,25.1765]
["bitfinex","SOLUSD",1725019615542,34.83597447,139.05,138.99,22.6568]
["bitfinex","SOLUSD",1725019615736,42.02867447,139.03,138.99,22.6568]
["bitfinex","SOLUSD",1725019615944,34.83597447,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1725019618047,42.02867447,139.03,138.99,22.6569]
["bitfinex","SOLUSD",1725019618254,34.83597447,139.03,138.98,17.987]
["bitfinex","SOLUSD",1725019618440,34.83597447,139.01,138.98,17.987]
["bitfinex","SOLUSD",1725019619327,34.83597447,139.01,138.98,25.182]
["bitfinex","SOLUSD",1725019621047,34.83597447,139.01,138.96,15.4404]
["bitfinex","SOLUSD",1725019621426,7.1943,139.0,138.96,22.6363]
["bitfinex","SOLUSD",1725019622335,7.1947,138.99,138.95,31.7461]
["bitfinex","SOLUSD",1725019622542,42.03067447,138.99,138.95,25.1872]
["bitfinex","SOLUSD",1725019629289,54.83597447,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1725019629759,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1725019629966,20.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1725019631751,27.1942,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1725019632059,27.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1725019632240,54.83597447,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1725019633359,7.1947,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1725019634159,7.1947,138.99,138.95,17.9908]
["bitfinex","SOLUSD",1725019634344,7.1947,138.99,138.95,25.1874]
["bitfinex","SOLUSD",1725019636880,34.83597447,138.96,138.89,17.999]
["bitfinex","SOLUSD",1725019637079,34.83597447,138.94,138.89,17.999]
["bitfinex","SOLUSD",1725019637248,20.0,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1725019637440,27.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1725019637945,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1725019639360,27.197,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1725019639867,27.197,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1725019640162,27.197,138.95,138.9,1.43968006]
["bitfinex","SOLUSD",1725019640163,34.83597447,139.0,138.94,7.197]
["bitfinex","SOLUSD",1725019640364,34.83597447,139.0,138.88,92.49127447]
["bitfinex","SOLUSD",1725019640365,21.6787,139.02,138.9,34.83597447]
["bitfinex","SOLUSD",1725019640572,34.83597447,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1725019640748,7.1941,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1725019641570,17.9816,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1725019641571,42.03017447,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1725019641762,34.83597447,139.0,138.93,6.5943]
["bitfinex","SOLUSD",1725019641948,20.0,138.99,138.94,7.197]
["bitfinex","SOLUSD",1725019642455,27.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1725019643589,20.0,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1725019644313,20.0,138.99,138.97,7.1954]
["bitfinex","SOLUSD",1725019644481,34.83597447,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1725019644846,20.0,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1725019645272,27.1937,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1725019645572,7.1942,139.0,138.96,25.1859]
["bitfinex","SOLUSD",1725019653774,7.1942,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1725019654551,27.1938,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1725019656974,7.1933,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1725019657363,7.1924,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725019658669,20.0,139.03,139.0,7.194]
["bitfinex","SOLUSD",1725019658972,27.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1725019659549,7.1932,139.02,138.98,25.183]
["bitfinex","SOLUSD",1725019659761,42.02917447,139.02,138.98,25.183]
["bitfinex","SOLUSD",1725019662767,27.1929,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1725019665984,27.1929,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1725019666282,7.192,139.05,138.99,1.4388993]
["bitfinex","SOLUSD",1725019666490,17.9764,139.08,138.99,1.4388993]
["bitfinex","SOLUSD",1725019666491,13.94503354,139.08,139.03,17.9817]
["bitfinex","SOLUSD",1725019666859,7.1906,139.07,139.03,25.1741]
["bitfinex","SOLUSD",1725019667168,21.13523354,139.08,139.04,7.192]
["bitfinex","SOLUSD",1725019667791,7.1906,139.07,139.04,7.192]
["bitfinex","SOLUSD",1725019668287,20.0,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1725019668465,20.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725019668862,27.1906,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1725019670061,27.1906,139.07,139.03,25.1742]
["bitfinex","SOLUSD",1725019671568,34.84789508,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019671769,34.84789508,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1725019671965,42.04049508,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019672373,34.84789508,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019672573,42.03939508,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019672774,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725019673202,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1725019673502,20.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1725019676683,34.84789508,139.1,139.04,19.41807393]
["bitfinex","SOLUSD",1725019677014,34.84789508,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1725019677180,42.03689508,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1725019678385,20.0,139.09,139.06,25.1685]
["bitfinex","SOLUSD",1725019678900,42.03689508,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725019679085,20.0,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1725019679896,20.0,139.09,139.06,25.1686]
["bitfinex","SOLUSD",1725019680684,27.1896,139.09,139.06,17.9776]
["bitfinex","SOLUSD",1725019680887,27.1896,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1725019681099,42.03799508,139.08,139.05,17.979]
["bitfinex","SOLUSD",1725019681984,7.1907,139.07,139.02,24.4398]
["bitfinex","SOLUSD",1725019682181,42.03899508,139.06,139.02,25.1746]
["bitfinex","SOLUSD",1725019682381,7.1917,139.05,139.02,17.9818]
["bitfinex","SOLUSD",1725019682601,34.84789508,139.06,139.02,17.9818]
["bitfinex","SOLUSD",1725019682602,42.03909508,139.06,139.02,25.1749]
["bitfinex","SOLUSD",1725019684296,34.84789508,139.06,139.02,25.1749]
["bitfinex","SOLUSD",1725019685005,34.84789508,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725019685197,42.04039508,139.04,139.0,7.194]
["bitfinex","SOLUSD",1725019685591,42.04039508,139.04,138.99,17.9856]
["bitfinex","SOLUSD",1725019685592,34.84789508,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019690016,13.94495239,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1725019690789,13.94495239,139.02,139.0,7.194]
["bitfinex","SOLUSD",1725019691915,13.94495239,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1725019692289,13.94495239,139.02,139.01,25.178]
["bitfinex","SOLUSD",1725019692595,13.94495239,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019692785,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1725019693720,21.13615239,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019693721,13.94495239,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1725019693919,13.94495239,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1725019694496,13.94495239,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1725019694698,13.94495239,139.06,139.04,7.192]
["bitfinex","SOLUSD",1725019696518,21.13505239,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019696701,21.13505239,139.08,139.04,7.192]
["bitfinex","SOLUSD",1725019696702,20.0,139.07,139.04,7.192]
["bitfinex","SOLUSD",1725019697115,20.0,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1725019697314,20.0,139.07,139.05,25.1706]
["bitfinex","SOLUSD",1725019697524,20.0,139.08,139.05,25.1706]
["bitfinex","SOLUSD",1725019704221,20.0,139.08,139.06,7.191]
["bitfinex","SOLUSD",1725019705318,13.94495239,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1725019705825,7.1882,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1725019706011,13.94495239,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1725019707297,13.94495239,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1725019707495,13.94495239,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1725019707700,13.94495239,139.08,139.03,41.1579]
["bitfinex","SOLUSD",1725019707901,13.94495239,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1725019710517,13.94495239,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019710932,21.13515239,139.08,139.04,7.192]
["bitfinex","SOLUSD",1725019714223,21.13515239,139.08,139.03,34.6333]
["bitfinex","SOLUSD",1725019714526,21.13515239,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1725019719622,7.1907,139.07,139.03,41.8254]
["bitfinex","SOLUSD",1725019720522,7.1907,139.07,139.03,25.1729]
["bitfinex","SOLUSD",1725019720743,13.94495239,139.06,139.01,25.1775]
["bitfinex","SOLUSD",1725019720908,13.94495239,139.04,139.01,17.9841]
["bitfinex","SOLUSD",1725019721105,13.94495239,139.04,139.01,25.1774]
["bitfinex","SOLUSD",1725019721329,13.94495239,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1725019721531,21.13625239,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019722829,13.94495239,139.06,139.04,7.192]
["bitfinex","SOLUSD",1725019723027,7.1906,139.07,139.04,7.192]
["bitfinex","SOLUSD",1725019723328,20.0,139.06,139.03,26.61260504]
["bitfinex","SOLUSD",1725019724721,20.0,139.06,139.03,25.1741]
["bitfinex","SOLUSD",1725019724921,20.0,139.06,139.0,40.5294]
["bitfinex","SOLUSD",1725019725129,21.13625239,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019732138,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1725019732338,7.1913,139.06,139.0,22.5447]
["bitfinex","SOLUSD",1725019732339,33.94495239,139.07,139.04,7.192]
["bitfinex","SOLUSD",1725019733345,33.94495239,139.07,139.05,7.1913]
["bitfinex","SOLUSD",1725019733764,13.94495239,139.1,139.07,7.1901]
["bitfinex","SOLUSD",1725019734121,13.94495239,139.1,139.07,25.1665]
["bitfinex","SOLUSD",1725019734430,13.94495239,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1725019734625,13.94495239,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1725019734626,13.94495239,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1725019735228,16.4298,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1725019735551,33.94495239,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1725019736341,13.94495239,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1725019736547,21.13515239,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019736842,13.94495239,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1725019738041,13.94495239,139.08,139.06,25.1685]
["bitfinex","SOLUSD",1725019739154,20.0,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1725019739659,13.94495239,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1725019739835,20.0,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1725019740351,20.0,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1725019741258,15.3295,139.2,139.1,29.71775239]
["bitfinex","SOLUSD",1725019741433,13.94495239,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1725019741641,13.94495239,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1725019742133,21.12975239,139.19,139.14,25.1542]
["bitfinex","SOLUSD",1725019742339,21.12975239,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1725019743350,20.0,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1725019743734,13.94495239,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1725019745035,20.0,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1725019746350,20.0,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1725019749268,13.94495239,139.2,139.17,7.185]
["bitfinex","SOLUSD",1725019749438,20.0,139.19,139.17,7.185]
["bitfinex","SOLUSD",1725019749958,7.1835,139.21,139.17,7.185]
["bitfinex","SOLUSD",1725019749959,13.94495239,139.21,139.18,17.962]
["bitfinex","SOLUSD",1725019750340,22.9135447,139.24,139.15,34.287]
["bitfinex","SOLUSD",1725019750341,13.94495239,139.19,139.15,34.287]
["bitfinex","SOLUSD",1725019750661,13.94495239,139.17,139.15,17.9651]
["bitfinex","SOLUSD",1725019751650,21.13065239,139.17,139.14,1.43723404]
["bitfinex","SOLUSD",1725019751858,13.94495239,139.17,139.13,1.43723542]
["bitfinex","SOLUSD",1725019752162,13.94495239,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1725019755667,13.94495239,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1725019756365,13.94495239,139.17,139.14,25.1539]
["bitfinex","SOLUSD",1725019756571,21.13035239,139.17,139.14,17.9671]
["bitfinex","SOLUSD",1725019756898,21.13035239,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1725019760365,21.13035239,139.17,139.14,7.187]
["bitfinex","SOLUSD",1725019763168,13.94495239,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1725019763376,13.94495239,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1725019763673,13.94495239,139.19,139.16,25.1504]
["bitfinex","SOLUSD",1725019763968,20.0,139.18,139.16,25.1504]
["bitfinex","SOLUSD",1725019764164,55.77980956,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1725019764402,22.9135447,139.24,139.11,21.1319]
["bitfinex","SOLUSD",1725019764403,20.0,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1725019764667,13.94495239,139.2,139.18,17.9622]
["bitfinex","SOLUSD",1725019766563,21.12895239,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1725019766743,13.94495239,139.18,139.16,7.1856]
["bitfinex","SOLUSD",1725019767263,13.94495239,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1725019767466,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1725019767657,13.94495239,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1725019768564,13.94495239,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1725019770273,13.94495239,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1725019770450,13.94495239,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1725019770652,13.94495239,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1725019770959,13.94495239,139.16,139.15,7.1861]
["bitfinex","SOLUSD",1725019771770,13.94495239,139.16,139.14,17.9663]
["bitfinex","SOLUSD",1725019771955,13.94495239,139.16,139.14,25.1532]
["bitfinex","SOLUSD",1725019773683,7.1851,139.18,139.14,25.1532]
["bitfinex","SOLUSD",1725019773975,13.94495239,139.15,139.14,25.1532]
["bitfinex","SOLUSD",1725019791987,7.1851,139.18,139.14,25.1532]
["bitfinex","SOLUSD",1725019792285,13.94495239,139.15,139.14,25.1532]
["bitfinex","SOLUSD",1725019795693,13.94495239,139.15,139.14,17.9663]
["bitfinex","SOLUSD",1725019796200,13.94495239,139.15,139.14,25.1533]
["bitfinex","SOLUSD",1725019796788,13.94495239,139.15,139.14,17.9663]
["bitfinex","SOLUSD",1725019796991,13.94495239,139.15,139.14,25.1533]
["bitfinex","SOLUSD",1725019801933,13.94495239,139.15,139.11,33.0601]
["bitfinex","SOLUSD",1725019802198,7.1893,139.1,139.06,258.8]
["bitfinex","SOLUSD",1725019802371,13.94495239,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1725019802574,13.94495239,139.07,139.05,25.1693]
["bitfinex","SOLUSD",1725019802798,13.94495239,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1725019803374,13.94495239,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1725019803701,13.94495239,139.09,139.06,7.1906]
["bitfinex","SOLUSD",1725019803870,13.94495239,139.07,139.06,7.1906]
["bitfinex","SOLUSD",1725019806615,59.4545,139.14,139.05,17.9779]
["bitfinex","SOLUSD",1725019806804,13.94495239,139.09,139.07,7.1902]
["bitfinex","SOLUSD",1725019807199,13.94495239,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1725019807401,33.94495239,139.09,139.07,17.9764]
["bitfinex","SOLUSD",1725019808404,33.94495239,139.09,139.07,25.1665]
["bitfinex","SOLUSD",1725019809520,21.4869,139.14,139.08,1.43798613]
["bitfinex","SOLUSD",1725019809717,7.1878,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1725019809906,13.94495239,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1725019811722,13.94495239,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1725019811898,13.94495239,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1725019812322,13.94495239,139.09,139.07,25.1668]
["bitfinex","SOLUSD",1725019812506,13.94495239,139.09,139.04,17.9796]
["bitfinex","SOLUSD",1725019812713,13.94495239,139.07,139.05,7.1911]
["bitfinex","SOLUSD",1725019813128,13.94495239,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1725019814202,7.189,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1725019814404,33.94495239,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1725019816495,33.94495239,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1725019819705,13.94495239,139.1,139.08,25.165]
["bitfinex","SOLUSD",1725019824639,22.3341,139.14,139.1,17.9723]
["bitfinex","SOLUSD",1725019824810,33.94495239,139.13,139.1,17.9723]
["bitfinex","SOLUSD",1725019825529,41.13245239,139.13,139.1,17.9723]
["bitfinex","SOLUSD",1725019825911,33.94495239,139.13,139.1,25.1613]
["bitfinex","SOLUSD",1725019826513,33.94495239,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1725019827029,13.94495239,139.13,139.12,7.188]
["bitfinex","SOLUSD",1725019828636,13.94495239,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1725019828845,7.1857,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1725019829032,13.94495239,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1725019830024,13.94495239,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1725019830025,13.94495239,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1725019830532,13.94495239,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1725019834448,7.1854,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1725019834741,33.94495239,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1725019837030,7.184,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1725019837344,20.0,139.19,139.15,8.62331196]
["bitfinex","SOLUSD",1725019838722,20.0,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1725019839473,20.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1725019839850,20.0,139.19,139.14,17.967]
["bitfinex","SOLUSD",1725019839851,13.94495239,139.18,139.14,17.967]
["bitfinex","SOLUSD",1725019840016,13.94495239,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1725019840221,13.94495239,139.15,139.11,17.9705]
["bitfinex","SOLUSD",1725019840222,13.94495239,139.13,139.11,25.1588]
["bitfinex","SOLUSD",1725019840416,13.94495239,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1725019841441,13.94495239,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1725019842834,13.94495239,139.13,139.11,8.62609698]
["bitfinex","SOLUSD",1725019843340,13.94495239,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1725019843929,13.94495239,139.15,139.12,7.188]
["bitfinex","SOLUSD",1725019844456,21.13055239,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1725019844749,20.0,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1725019848444,13.94495239,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1725019850350,20.38205414,139.22,139.09,49.89135239]
["bitfinex","SOLUSD",1725019850351,16.6254,139.23,139.16,1.43724427]
["bitfinex","SOLUSD",1725019850538,13.94495239,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1725019850929,13.94495239,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1725019852037,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1725019852237,20.0,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1725019853756,27.183,139.22,139.18,8.62149135]
["bitfinex","SOLUSD",1725019853958,20.0,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1725019859862,20.0,139.22,139.17,17.9623]
["bitfinex","SOLUSD",1725019860050,34.7657341,139.21,139.17,17.9623]
["bitfinex","SOLUSD",1725019860350,27.1833,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1725019860663,7.1835,139.21,139.17,25.1475]
["bitfinex","SOLUSD",1725019861033,7.1835,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1725019861238,20.0,139.22,139.19,26.58165302]
["bitfinex","SOLUSD",1725019861436,20.0,139.22,139.19,25.1448]
["bitfinex","SOLUSD",1725019861858,8.0061447,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1725019862162,0.8242447,139.24,139.21,7.183]
["bitfinex","SOLUSD",1725019862338,20.8242447,139.24,139.21,7.183]
["bitfinex","SOLUSD",1725019863155,20.8242447,139.24,139.2,1.43665515]
["bitfinex","SOLUSD",1725019863451,0.8242447,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1725019867464,0.8242447,139.24,139.23,8.61873976]
["bitfinex","SOLUSD",1725019868544,0.8242447,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1725019873058,0.8242447,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1725019873260,0.8242447,139.24,139.23,49.00600521]
["bitfinex","SOLUSD",1725019874861,0.8242447,139.24,139.23,94.00600521]
["bitfinex","SOLUSD",1725019875365,0.8242447,139.24,139.23,127.89969649]
["bitfinex","SOLUSD",1725019875675,13.89369128,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1725019875963,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1725019876146,13.89369128,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1725019877465,21.07049128,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1725019877765,20.0,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1725019879857,19.5,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1725019881543,19.5,139.33,139.29,8.61458123]
["bitfinex","SOLUSD",1725019881751,19.5,139.33,139.29,7.179]
["bitfinex","SOLUSD",1725019881954,7.1768,139.34,139.29,7.179]
["bitfinex","SOLUSD",1725019882162,13.89369128,139.34,139.3,19.3820825]
["bitfinex","SOLUSD",1725019883072,0.8242447,139.38,139.32,17.9437]
["bitfinex","SOLUSD",1725019883274,20.8242447,139.38,139.33,1.4352473]
["bitfinex","SOLUSD",1725019883446,13.89369128,139.37,139.33,1.4352473]
["bitfinex","SOLUSD",1725019883776,13.89369128,139.37,139.32,17.9437]
["bitfinex","SOLUSD",1725019883958,20.0,139.36,139.32,17.9437]
["bitfinex","SOLUSD",1725019884501,20.0,139.36,139.33,8.61233248]
["bitfinex","SOLUSD",1725019885477,20.0,139.36,139.33,1.43523248]
["bitfinex","SOLUSD",1725019885972,20.0,139.36,139.32,25.1212]
["bitfinex","SOLUSD",1725019886175,13.89369128,139.35,139.32,25.1212]
["bitfinex","SOLUSD",1725019888166,33.89369128,139.36,139.32,25.1211]
["bitfinex","SOLUSD",1725019888960,20.0,139.36,139.32,25.1211]
["bitfinex","SOLUSD",1725019889161,21.06889128,139.37,139.32,25.1211]
["bitfinex","SOLUSD",1725019889357,27.1759,139.36,139.32,17.9437]
["bitfinex","SOLUSD",1725019889574,13.89369128,139.33,139.28,22.4655]
["bitfinex","SOLUSD",1725019889878,13.89369128,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1725019890065,13.89369128,139.33,139.3,8.61421039]
["bitfinex","SOLUSD",1725019890266,13.89369128,139.33,139.31,7.1779]
["bitfinex","SOLUSD",1725019890574,27.1757,139.36,139.31,7.1779]
["bitfinex","SOLUSD",1725019890575,13.89369128,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1725019890761,7.1767,139.34,139.3,19.38161039]
["bitfinex","SOLUSD",1725019891082,13.89369128,139.35,139.3,17.9461]
["bitfinex","SOLUSD",1725019891279,21.07009128,139.35,139.3,25.1245]
["bitfinex","SOLUSD",1725019892000,21.07009128,139.35,139.31,1.43550089]
["bitfinex","SOLUSD",1725019892180,21.07009128,139.35,139.3,26.56000089]
["bitfinex","SOLUSD",1725019893681,21.07009128,139.35,139.3,25.1245]
["bitfinex","SOLUSD",1725019894760,13.89369128,139.33,139.3,25.1245]
["bitfinex","SOLUSD",1725019894960,13.89369128,139.33,139.28,22.4655]
["bitfinex","SOLUSD",1725019894961,13.89369128,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1725019895172,13.89369128,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1725019897564,13.89369128,139.31,139.29,8.61481066]
["bitfinex","SOLUSD",1725019897884,13.89369128,139.33,139.29,8.61481066]
["bitfinex","SOLUSD",1725019898084,13.89369128,139.33,139.3,1.43557319]
["bitfinex","SOLUSD",1725019898286,13.89369128,139.33,139.3,8.61417319]
["bitfinex","SOLUSD",1725019899792,13.89369128,139.33,139.31,25.1232]
["bitfinex","SOLUSD",1725019899960,13.89369128,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1725019900285,13.89369128,139.35,139.33,17.9426]
["bitfinex","SOLUSD",1725019900661,13.89369128,139.35,139.33,25.1193]
["bitfinex","SOLUSD",1725019901289,13.89369128,139.36,139.34,8.61179946]
["bitfinex","SOLUSD",1725019901666,13.89369128,139.36,139.34,8.61169946]
["bitfinex","SOLUSD",1725019903285,0.8242447,139.38,139.35,8.61119938]
["bitfinex","SOLUSD",1725019903481,14.71793598,139.38,139.36,1.43494631]
["bitfinex","SOLUSD",1725019904660,14.71793598,139.38,139.36,8.61054631]
["bitfinex","SOLUSD",1725019905088,14.71793598,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1725019905257,0.8242447,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1725019905964,0.8242447,139.38,139.36,7.1754]
["bitfinex","SOLUSD",1725019906768,0.8242447,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1725019908469,0.8242447,139.38,139.37,8.60984895]
["bitfinex","SOLUSD",1725019908679,0.8242447,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1725019911460,0.8242447,139.38,139.37,8.60972676]
["bitfinex","SOLUSD",1725019911878,0.8242447,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1725019912079,0.8242447,139.38,139.37,8.60965659]
["bitfinex","SOLUSD",1725019913270,0.8242447,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1725019913963,0.8242447,139.38,139.37,25.1129]
["bitfinex","SOLUSD",1725019914525,0.8242447,139.38,139.37,31.5184]
["bitfinex","SOLUSD",1725019914690,0.8242447,139.38,139.37,76.5184]
["bitfinex","SOLUSD",1725019918172,0.8242447,139.38,139.37,91.9737]
["bitfinex","SOLUSD",1725019919812,0.8242447,139.38,139.37,46.9737]
["bitfinex","SOLUSD",1725019926087,0.8242447,139.38,139.37,25.1129]
["bitfinex","SOLUSD",1725019926285,14.71793598,139.38,139.34,17.9409]
["bitfinex","SOLUSD",1725019926580,14.71793598,139.38,139.33,21.6017]
["bitfinex","SOLUSD",1725019926581,13.89369128,139.35,139.29,21.6017]
["bitfinex","SOLUSD",1725019926780,13.89369128,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1725019926993,13.89369128,139.36,139.35,7.1759]
["bitfinex","SOLUSD",1725019927296,14.71793598,139.38,139.36,7.1753]
["bitfinex","SOLUSD",1725019927495,14.71793598,139.38,139.37,1.43484657]
["bitfinex","SOLUSD",1725019927694,14.71793598,139.38,139.36,7.1753]
["bitfinex","SOLUSD",1725019928202,14.71793598,139.38,139.35,25.1161]
["bitfinex","SOLUSD",1725019930400,14.71793598,139.38,139.35,17.9402]
["bitfinex","SOLUSD",1725019931182,13.89369128,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1725019931391,13.89369128,139.36,139.32,17.9432]
["bitfinex","SOLUSD",1725019931392,13.89369128,139.36,139.33,7.177]
["bitfinex","SOLUSD",1725019931698,13.89369128,139.36,139.34,7.1762]
["bitfinex","SOLUSD",1725019932596,0.8242447,139.38,139.35,8.61111163]
["bitfinex","SOLUSD",1725019932798,14.71793598,139.38,139.35,8.61111163]
["bitfinex","SOLUSD",1725019932995,13.89369128,139.36,139.34,17.9414]
["bitfinex","SOLUSD",1725019934318,0.8242447,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1725019934492,0.8242447,139.38,139.37,86.19428128]
["bitfinex","SOLUSD",1725019934882,0.8242447,139.38,139.37,86.31977128]
["bitfinex","SOLUSD",1725019935386,7.1695,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1725019935600,13.89369128,139.47,139.44,1.43404588]
["bitfinex","SOLUSD",1725019936211,23.5466,139.5,139.45,7.171]
["bitfinex","SOLUSD",1725019936385,13.89369128,139.48,139.44,25.0997]
["bitfinex","SOLUSD",1725019937284,16.3781,139.5,139.45,1.43397708]
["bitfinex","SOLUSD",1725019937485,13.89369128,139.49,139.46,8.60378224]
["bitfinex","SOLUSD",1725019938293,0.8242447,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1725019938498,0.8242447,139.52,139.46,17.9255]
["bitfinex","SOLUSD",1725019938499,13.89369128,139.51,139.46,17.9255]
["bitfinex","SOLUSD",1725019939009,13.89369128,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725019939185,13.89369128,139.51,139.47,8.60350721]
["bitfinex","SOLUSD",1725019941308,13.89369128,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1725019941488,13.89369128,139.51,139.49,1.43356699]
["bitfinex","SOLUSD",1725019942685,14.71793598,139.52,139.48,17.9232]
["bitfinex","SOLUSD",1725019942884,14.71793598,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1725019944205,0.8242447,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1725019944408,0.8242447,139.52,139.5,25.0889]
["bitfinex","SOLUSD",1725019945412,0.8242447,139.52,139.51,1.4333576]
["bitfinex","SOLUSD",1725019945588,0.8242447,139.52,139.5,25.0889]
["bitfinex","SOLUSD",1725019945989,0.8242447,139.52,139.51,1.43333731]
["bitfinex","SOLUSD",1725019946405,0.8242447,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1725019946708,0.8242447,139.52,139.51,8.60102729]
["bitfinex","SOLUSD",1725019947013,0.8242447,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1725019948207,0.8242447,139.52,139.51,8.60107472]
["bitfinex","SOLUSD",1725019948603,0.8242447,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1725019950209,0.8242447,139.52,139.5,17.9206]
["bitfinex","SOLUSD",1725019950210,0.8242447,139.52,139.5,25.0889]
["bitfinex","SOLUSD",1725019950418,0.8242447,139.52,139.51,1.43335615]
["bitfinex","SOLUSD",1725019950603,0.8242447,139.52,139.51,8.60125615]
["bitfinex","SOLUSD",1725019951120,0.8242447,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1725019951691,0.8242447,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1725019951917,0.8242447,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1725019952418,0.8242447,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1725019952810,13.89369128,139.59,139.51,89.09828771]
["bitfinex","SOLUSD",1725019953019,13.89369128,139.59,139.52,46.55826964]
["bitfinex","SOLUSD",1725019953317,13.89369128,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1725019953503,17.9047,139.63,139.56,8.59807853]
["bitfinex","SOLUSD",1725019953504,7.163,139.61,139.56,8.59807853]
["bitfinex","SOLUSD",1725019954001,13.89369128,139.59,139.56,8.59807853]
["bitfinex","SOLUSD",1725019955496,13.89369128,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725019956299,13.89369128,139.59,139.57,1.43271878]
["bitfinex","SOLUSD",1725019956496,13.89369128,139.59,139.57,8.59721878]
["bitfinex","SOLUSD",1725019957218,13.89369128,139.59,139.56,25.0777]
["bitfinex","SOLUSD",1725019957527,7.1607,139.65,139.59,17.9094]
["bitfinex","SOLUSD",1725019957816,13.89369128,139.61,139.6,1.43250462]
["bitfinex","SOLUSD",1725019957991,13.89369128,139.61,139.59,19.34193204]
["bitfinex","SOLUSD",1725019958190,20.0,139.64,139.59,19.34193204]
["bitfinex","SOLUSD",1725019958191,20.0,139.64,139.59,17.9094]
["bitfinex","SOLUSD",1725019958497,7.9847447,139.66,139.61,7.1625]
["bitfinex","SOLUSD",1725019958498,13.89369128,139.62,139.61,7.1625]
["bitfinex","SOLUSD",1725019959193,0.8242447,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1725019959415,13.89369128,139.63,139.61,25.0684]
["bitfinex","SOLUSD",1725019960994,13.89369128,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1725019961220,13.89369128,139.61,139.6,7.1631]
["bitfinex","SOLUSD",1725019962918,13.89369128,139.65,139.63,7.1614]
["bitfinex","SOLUSD",1725019963410,13.89369128,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1725019964721,13.89369128,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1725019965223,0.8242447,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725019965527,14.71793598,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1725019966019,14.71793598,139.66,139.64,25.0642]
["bitfinex","SOLUSD",1725019966707,14.71793598,139.66,139.58,35.8194]
["bitfinex","SOLUSD",1725019966916,13.89369128,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1725019967115,13.89369128,139.64,139.63,25.0656]
["bitfinex","SOLUSD",1725019967614,0.8242447,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1725019967802,14.71793598,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1725019971916,14.71793598,139.66,139.64,7.161]
["bitfinex","SOLUSD",1725019972920,14.71793598,139.66,139.59,20.0]
["bitfinex","SOLUSD",1725019972921,14.71793598,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1725019973222,13.89369128,139.64,139.63,8.59389261]
["bitfinex","SOLUSD",1725019973402,13.89369128,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1725019976731,13.89369128,139.64,139.63,8.59387043]
["bitfinex","SOLUSD",1725019976933,13.89369128,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1725019978332,13.89369128,139.64,139.63,8.59387153]
["bitfinex","SOLUSD",1725019981235,13.89369128,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1725019982069,13.89369128,139.64,139.57,15.5891]
["bitfinex","SOLUSD",1725019982335,13.89369128,139.58,139.54,1.43267687]
["bitfinex","SOLUSD",1725019982511,7.1627,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1725019982832,20.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1725019983229,27.1628,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1725019983421,13.89369128,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1725019986605,13.89369128,139.57,139.55,25.0801]
["bitfinex","SOLUSD",1725019988718,13.89369128,139.57,139.56,1.43292639]
["bitfinex","SOLUSD",1725019990123,13.89369128,139.57,139.55,25.0801]
["bitfinex","SOLUSD",1725019990325,13.89369128,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725019990526,13.89369128,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1725019990707,13.89369128,139.53,139.52,25.0855]
["bitfinex","SOLUSD",1725019991509,13.89369128,139.53,139.52,17.9181]
["bitfinex","SOLUSD",1725019992027,13.89369128,139.53,139.52,26.51878632]
["bitfinex","SOLUSD",1725019992225,13.89369128,139.57,139.54,17.9158]
["bitfinex","SOLUSD",1725019992425,13.89369128,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1725019993227,15.0988,139.67,139.56,61.0844]
["bitfinex","SOLUSD",1725019993433,15.0988,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1725019993434,13.89369128,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1725019994216,15.0988,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1725019994546,13.89369128,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725019995037,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1725019995342,13.89369128,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1725019996019,34.54635662,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1725019996421,20.0,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1725019997052,20.0,139.67,139.63,17.9036]
["bitfinex","SOLUSD",1725019997241,34.54635662,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1725019997940,35.37060132,139.66,139.63,25.0652]
["bitfinex","SOLUSD",1725019999447,0.8242447,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1725019999621,0.8242447,139.66,139.65,8.59236151]
["bitfinex","SOLUSD",1725020000645,0.8242447,139.66,139.65,53.59236151]
["bitfinex","SOLUSD",1725020001232,0.8242447,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1725020002242,0.8242447,139.66,139.65,53.59232585]
["bitfinex","SOLUSD",1725020003438,0.8242447,139.66,139.65,52.28619]
["bitfinex","SOLUSD",1725020003643,0.8242447,139.66,139.65,52.41168]
["bitfinex","SOLUSD",1725020005549,41.70145662,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1725020005846,41.70145662,139.76,139.71,25.0514]
["bitfinex","SOLUSD",1725020007145,7.1557,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1725020015047,41.70155662,139.76,139.71,25.0514]
["bitfinex","SOLUSD",1725020016756,41.70155662,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725020017636,7.1556,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1725020019961,41.70165662,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725020020252,41.70165662,139.76,139.72,8.5882543]
["bitfinex","SOLUSD",1725020021360,41.70165662,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725020022045,13.80111067,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1725020023144,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725020023330,13.80111067,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020025162,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1725020025331,13.80111067,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020025738,20.95671067,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020026262,13.80111067,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020030860,10.80111067,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020033963,10.80111067,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725020033964,17.95691067,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725020034541,17.95671067,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725020034762,10.80111067,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1725020036265,10.80111067,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1725020037648,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725020037968,20.95631067,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725020040272,7.1552,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725020040467,20.95631067,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1725020040951,7.1543,139.78,139.74,17.8901]
["bitfinex","SOLUSD",1725020041156,21.77855537,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725020041466,14.62535537,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725020041656,14.62535537,139.8,139.77,8.58513357]
["bitfinex","SOLUSD",1725020041863,14.62535537,139.8,139.77,25.0408]
["bitfinex","SOLUSD",1725020042345,0.8242447,139.8,139.78,8.58472584]
["bitfinex","SOLUSD",1725020042550,0.8242447,139.8,139.77,17.8864]
["bitfinex","SOLUSD",1725020043266,0.8242447,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725020043848,0.8242447,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1725020044261,0.8242447,139.8,139.78,1.43055786]
["bitfinex","SOLUSD",1725020044471,0.8242447,139.8,139.78,8.58455786]
["bitfinex","SOLUSD",1725020045476,0.8242447,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725020046275,0.8242447,139.8,139.78,8.58455754]
["bitfinex","SOLUSD",1725020047070,0.8242447,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725020049249,0.8242447,139.8,139.77,25.0407]
["bitfinex","SOLUSD",1725020051168,0.8242447,139.8,139.78,1.43070896]
["bitfinex","SOLUSD",1725020053655,0.8242447,139.8,139.78,8.58460896]
["bitfinex","SOLUSD",1725020057102,14.62535537,139.8,139.77,25.0408]
["bitfinex","SOLUSD",1725020057276,21.77845537,139.8,139.77,17.8864]
["bitfinex","SOLUSD",1725020058572,13.80111067,139.78,139.74,17.8891]
["bitfinex","SOLUSD",1725020058777,13.80111067,139.79,139.74,17.8891]
["bitfinex","SOLUSD",1725020059076,13.80111067,139.79,139.76,7.1546]
["bitfinex","SOLUSD",1725020059284,7.9773447,139.8,139.77,1.43067482]
["bitfinex","SOLUSD",1725020059458,0.8242447,139.8,139.77,8.58507482]
["bitfinex","SOLUSD",1725020059655,0.8242447,139.8,139.78,7.154]
["bitfinex","SOLUSD",1725020060277,0.8242447,139.8,139.77,26.47117482]
["bitfinex","SOLUSD",1725020063090,13.80111067,139.79,139.77,17.8861]
["bitfinex","SOLUSD",1725020063384,7.1561,139.75,139.7,15.1787]
["bitfinex","SOLUSD",1725020063681,7.1557,139.75,139.71,25.0502]
["bitfinex","SOLUSD",1725020063879,13.80111067,139.72,139.69,7.1583]
["bitfinex","SOLUSD",1725020064680,13.80111067,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1725020064872,13.80111067,139.72,139.7,17.8946]
["bitfinex","SOLUSD",1725020065189,7.1563,139.74,139.7,17.8946]
["bitfinex","SOLUSD",1725020065359,13.80111067,139.73,139.71,1.43139492]
["bitfinex","SOLUSD",1725020065864,13.80111067,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1725020067489,13.80111067,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725020067881,13.80111067,139.74,139.71,8.58886409]
["bitfinex","SOLUSD",1725020068282,13.80111067,139.74,139.72,7.157]
["bitfinex","SOLUSD",1725020070870,13.80111067,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1725020071077,13.80111067,139.76,139.73,8.58779594]
["bitfinex","SOLUSD",1725020071264,15.4604,139.78,139.74,8.58712239]
["bitfinex","SOLUSD",1725020071469,13.80111067,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1725020072069,20.95531067,139.78,139.74,25.0463]
["bitfinex","SOLUSD",1725020074667,13.80111067,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725020075464,20.95521067,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725020076073,7.9776447,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1725020076277,7.1537,139.79,139.75,7.1553]
["bitfinex","SOLUSD",1725020077189,7.1537,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725020077492,20.95481067,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725020077677,20.95481067,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725020078083,20.95481067,139.79,139.75,8.58643712]
["bitfinex","SOLUSD",1725020078282,20.95481067,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725020079790,7.9775447,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725020080173,13.80111067,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725020081299,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725020081470,20.95471067,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725020081967,21.77875537,139.8,139.76,8.58584495]
["bitfinex","SOLUSD",1725020082293,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1725020084871,0.8242447,139.8,139.76,19.31832729]
["bitfinex","SOLUSD",1725020085072,0.8242447,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1725020086669,0.8242447,139.8,139.79,26.46799233]
["bitfinex","SOLUSD",1725020086868,0.8242447,139.8,139.79,25.0374]
["bitfinex","SOLUSD",1725020087281,0.8242447,139.8,139.79,41.6068]
["bitfinex","SOLUSD",1725020087481,0.8242447,139.8,139.79,43.03690145]
["bitfinex","SOLUSD",1725020087878,0.8242447,139.8,139.79,94.68950145]
["bitfinex","SOLUSD",1725020088796,0.8242447,139.8,139.79,93.2594]
["bitfinex","SOLUSD",1725020090903,0.8242447,139.8,139.79,48.2594]
["bitfinex","SOLUSD",1725020092678,0.8242447,139.8,139.79,94.68961483]
["bitfinex","SOLUSD",1725020092876,0.8242447,139.8,139.79,48.2594]
["bitfinex","SOLUSD",1725020093780,0.8242447,139.8,139.79,49.68962437]
["bitfinex","SOLUSD",1725020097983,0.8242447,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1725020098187,0.8242447,139.8,139.76,25.0413]
["bitfinex","SOLUSD",1725020098188,13.80111067,139.78,139.76,25.0413]
["bitfinex","SOLUSD",1725020099976,35.30942889,139.8,139.76,25.0413]
["bitfinex","SOLUSD",1725020100380,34.48518419,139.78,139.73,17.8907]
["bitfinex","SOLUSD",1725020100609,34.48518419,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1725020100803,34.48518419,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725020101099,0.8242447,139.8,139.76,1.43077482]
["bitfinex","SOLUSD",1725020101406,0.8242447,139.8,139.77,17.8861]
["bitfinex","SOLUSD",1725020101580,0.8242447,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725020101996,0.8242447,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1725020102410,0.8242447,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725020103204,0.8242447,139.8,139.78,1.43051272]
["bitfinex","SOLUSD",1725020103205,0.8242447,139.8,139.74,17.8903]
["bitfinex","SOLUSD",1725020103499,34.48518419,139.78,139.74,17.8903]
["bitfinex","SOLUSD",1725020103884,42.46262889,139.8,139.75,1.43089986]
["bitfinex","SOLUSD",1725020104096,42.46262889,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1725020106304,35.30942889,139.8,139.74,25.0462]
["bitfinex","SOLUSD",1725020106487,34.48518419,139.78,139.74,25.0462]
["bitfinex","SOLUSD",1725020106692,41.64058419,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1725020107504,7.1546,139.77,139.72,8.58805197]
["bitfinex","SOLUSD",1725020107696,41.63978419,139.77,139.72,1.43115197]
["bitfinex","SOLUSD",1725020107878,41.63978419,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1725020109591,7.1555,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1725020109790,34.48518419,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1725020110593,34.48518419,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020111113,41.63988419,139.77,139.73,1.43115477]
["bitfinex","SOLUSD",1725020111315,41.63988419,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1725020111614,34.48518419,139.79,139.74,1.43097262]
["bitfinex","SOLUSD",1725020111916,34.48518419,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725020112213,41.63878419,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1725020112508,41.63878419,139.79,139.75,17.8888]
["bitfinex","SOLUSD",1725020113214,41.63878419,139.79,139.75,25.0443]
["bitfinex","SOLUSD",1725020115495,7.1536,139.79,139.75,25.0443]
["bitfinex","SOLUSD",1725020115791,34.48518419,139.78,139.75,25.0443]
["bitfinex","SOLUSD",1725020116312,33.48518419,139.78,139.75,25.0443]
["bitfinex","SOLUSD",1725020118134,7.1536,139.79,139.75,25.0443]
["bitfinex","SOLUSD",1725020118326,0.8242447,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1725020118609,0.8242447,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1725020118814,0.8242447,139.8,139.79,26.46785328]
["bitfinex","SOLUSD",1725020120696,0.8242447,139.8,139.79,25.0374]
["bitfinex","SOLUSD",1725020121217,0.8242447,139.8,139.79,25.16289]
["bitfinex","SOLUSD",1725020121606,0.8242447,139.8,139.79,45.16289]
["bitfinex","SOLUSD",1725020123299,0.8242447,139.8,139.79,45.0374]
["bitfinex","SOLUSD",1725020124818,0.8242447,139.8,139.79,45.28838]
["bitfinex","SOLUSD",1725020125010,0.8242447,139.8,139.79,45.16289]
["bitfinex","SOLUSD",1725020125318,0.8242447,139.8,139.79,45.0374]
["bitfinex","SOLUSD",1725020125825,0.8242447,139.8,139.79,51.68949]
["bitfinex","SOLUSD",1725020126027,0.8242447,139.8,139.79,53.11942472]
["bitfinex","SOLUSD",1725020126743,0.8242447,139.8,139.79,53.24491472]
["bitfinex","SOLUSD",1725020128438,41.09888419,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725020128599,34.48518419,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725020128804,34.48518419,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725020129322,7.1478,139.91,139.87,34.48518419]
["bitfinex","SOLUSD",1725020129524,255.4242447,140.08,139.93,7.1464]
["bitfinex","SOLUSD",1725020129525,34.48518419,140.07,139.93,7.1464]
["bitfinex","SOLUSD",1725020129702,34.48518419,140.02,139.93,27.1464]
["bitfinex","SOLUSD",1725020130335,34.48518419,140.03,139.93,27.27189]
["bitfinex","SOLUSD",1725020130623,34.48518419,140.03,139.93,28.7003736]
["bitfinex","SOLUSD",1725020130830,34.48518419,140.03,139.93,27.1464]
["bitfinex","SOLUSD",1725020131322,34.48518419,140.03,139.93,27.27189]
["bitfinex","SOLUSD",1725020131698,34.48518419,140.03,139.93,28.70038548]
["bitfinex","SOLUSD",1725020132012,34.48518419,140.03,139.93,28.82587548]
["bitfinex","SOLUSD",1725020132521,0.8242447,140.08,139.93,28.82587548]
["bitfinex","SOLUSD",1725020132726,34.48518419,140.03,139.93,28.82587548]
["bitfinex","SOLUSD",1725020134006,34.48518419,140.03,139.93,27.1464]
["bitfinex","SOLUSD",1725020134214,34.48518419,140.01,139.93,27.1464]
["bitfinex","SOLUSD",1725020134515,34.48518419,140.01,139.93,28.57501462]
["bitfinex","SOLUSD",1725020134829,34.48518419,140.03,139.93,27.27189]
["bitfinex","SOLUSD",1725020135027,34.48518419,140.04,139.93,27.27189]
["bitfinex","SOLUSD",1725020135334,34.48518419,140.04,139.93,27.39738]
["bitfinex","SOLUSD",1725020135508,34.48518419,140.02,139.93,27.1464]
["bitfinex","SOLUSD",1725020135712,34.48518419,140.02,139.93,28.57503538]
["bitfinex","SOLUSD",1725020135918,34.48518419,140.02,139.93,27.27189]
["bitfinex","SOLUSD",1725020136232,34.48518419,140.02,139.93,27.1464]
["bitfinex","SOLUSD",1725020136533,41.62648419,140.03,139.93,27.1464]
["bitfinex","SOLUSD",1725020136711,34.48518419,140.03,139.93,27.1464]
["bitfinex","SOLUSD",1725020136916,6.2305,140.01,139.93,28.5750091]
["bitfinex","SOLUSD",1725020137125,6.2305,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1725020137126,57.13358419,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1725020137425,21.818,140.06,139.93,8.57522106]
["bitfinex","SOLUSD",1725020137631,34.48518419,140.05,139.93,28.57522106]
["bitfinex","SOLUSD",1725020138728,0.8242447,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725020138906,0.8242447,140.08,140.07,43.0517033]
["bitfinex","SOLUSD",1725020139229,0.8242447,140.08,140.07,41.62438419]
["bitfinex","SOLUSD",1725020139409,0.8242447,140.08,140.07,61.74987419]
["bitfinex","SOLUSD",1725020139825,0.8242447,140.08,140.07,61.87536419]
["bitfinex","SOLUSD",1725020140028,0.8242447,140.08,140.07,27.26469]
["bitfinex","SOLUSD",1725020140216,0.8242447,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1725020140613,0.8242447,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725020141126,0.8242447,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1725020142105,0.8242447,140.08,140.07,27.26469]
["bitfinex","SOLUSD",1725020142522,0.8242447,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1725020143518,0.8242447,140.08,140.07,28.56643792]
["bitfinex","SOLUSD",1725020144840,0.8242447,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1725020145344,0.8242447,140.08,140.07,28.56643962]
["bitfinex","SOLUSD",1725020145836,0.8242447,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1725020146839,5.0,140.21,140.07,27.1392]
["bitfinex","SOLUSD",1725020146840,7.1297,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1725020147047,49.99925565,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1725020147346,42.86905565,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725020147841,42.86905565,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1725020148415,7.1302,140.25,140.2,17.8309]
["bitfinex","SOLUSD",1725020148416,42.86905565,140.25,140.2,17.8309]
["bitfinex","SOLUSD",1725020148617,42.86905565,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725020149023,42.86905565,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1725020149216,42.86905565,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725020149424,49.99915565,140.25,140.2,24.9634]
["bitfinex","SOLUSD",1725020149721,20.2207,140.3,140.21,7.1321]
["bitfinex","SOLUSD",1725020149722,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1725020149916,7.1301,140.25,140.2,17.8309]
["bitfinex","SOLUSD",1725020150136,49.99995565,140.24,140.2,17.8309]
["bitfinex","SOLUSD",1725020150521,42.86905565,140.26,140.21,1.42636599]
["bitfinex","SOLUSD",1725020150723,7.1303,140.25,140.2,17.8309]
["bitfinex","SOLUSD",1725020150933,7.1311,140.23,140.2,17.8309]
["bitfinex","SOLUSD",1725020151140,42.86905565,140.24,140.17,17.8347]
["bitfinex","SOLUSD",1725020151141,7.9560447,140.22,140.17,17.8347]
["bitfinex","SOLUSD",1725020151337,7.1322,140.21,140.17,24.9685]
["bitfinex","SOLUSD",1725020151638,50.82500035,140.22,140.17,24.9685]
["bitfinex","SOLUSD",1725020151823,7.1323,140.21,140.17,24.9685]
["bitfinex","SOLUSD",1725020152224,7.9560447,140.22,140.17,24.9685]
["bitfinex","SOLUSD",1725020153455,7.9560447,140.22,140.18,8.56025765]
["bitfinex","SOLUSD",1725020153741,0.8242447,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1725020154238,0.8242447,140.22,140.2,6.0278]
["bitfinex","SOLUSD",1725020154550,0.8242447,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725020156336,0.8242447,140.22,140.21,60.6231]
["bitfinex","SOLUSD",1725020157535,0.8242447,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1725020159254,0.8242447,140.22,140.21,60.6231]
["bitfinex","SOLUSD",1725020159427,0.8242447,140.22,140.21,80.6231]
["bitfinex","SOLUSD",1725020159847,0.8242447,140.22,140.21,80.74859]
["bitfinex","SOLUSD",1725020160050,0.8242447,140.22,140.21,80.6231]
["bitfinex","SOLUSD",1725020160243,16.5068447,140.36,140.24,35.6509]
["bitfinex","SOLUSD",1725020160471,50.0,140.45,140.21,78.91589]
["bitfinex","SOLUSD",1725020160472,7.1181,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1725020160782,7.1181,140.49,140.4,17.8057]
["bitfinex","SOLUSD",1725020160783,34.2313768,140.46,140.4,17.8057]
["bitfinex","SOLUSD",1725020160924,34.2313768,140.46,140.41,8.54600128]
["bitfinex","SOLUSD",1725020161350,7.6240847,140.47,140.41,1.42410128]
["bitfinex","SOLUSD",1725020161351,0.5051847,140.47,140.41,1.42410128]
["bitfinex","SOLUSD",1725020161553,34.2313768,140.46,140.41,1.42410128]
["bitfinex","SOLUSD",1725020161854,0.5051847,140.47,140.41,1.42410128]
["bitfinex","SOLUSD",1725020162053,0.5051847,140.47,140.4,17.8057]
["bitfinex","SOLUSD",1725020162355,0.5051847,140.47,140.41,1.42402315]
["bitfinex","SOLUSD",1725020162543,0.5051847,140.47,140.4,7.1222]
["bitfinex","SOLUSD",1725020162746,42.69930598,140.43,140.33,17.8139]
["bitfinex","SOLUSD",1725020163263,0.5051847,140.47,140.35,17.8114]
["bitfinex","SOLUSD",1725020163446,7.1209,140.44,140.36,1.42400744]
["bitfinex","SOLUSD",1725020163755,7.12,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1725020163933,0.5051847,140.47,140.41,17.8046]
["bitfinex","SOLUSD",1725020164136,7.6241847,140.47,140.41,17.8046]
["bitfinex","SOLUSD",1725020164340,0.5051847,140.47,140.41,24.9264]
["bitfinex","SOLUSD",1725020164753,0.5051847,140.47,140.41,17.8046]
["bitfinex","SOLUSD",1725020165269,50.32349068,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1725020165440,7.1198,140.46,140.4,7.1221]
["bitfinex","SOLUSD",1725020165852,0.5051847,140.47,140.41,1.42395667]
["bitfinex","SOLUSD",1725020166053,0.5051847,140.47,140.38,24.9316]
["bitfinex","SOLUSD",1725020166250,42.69930598,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1725020166438,42.69930598,140.41,140.37,1.42437297]
["bitfinex","SOLUSD",1725020166644,42.69930598,140.41,140.36,7.124]
["bitfinex","SOLUSD",1725020167964,42.69930598,140.41,140.37,8.54828105]
["bitfinex","SOLUSD",1725020168136,42.69930598,140.43,140.38,8.54763099]
["bitfinex","SOLUSD",1725020168461,0.5051847,140.47,140.38,24.931]
["bitfinex","SOLUSD",1725020168649,42.69930598,140.44,140.38,24.931]
["bitfinex","SOLUSD",1725020168958,42.69930598,140.42,140.38,24.931]
["bitfinex","SOLUSD",1725020169163,42.69930598,140.42,140.39,8.54696162]
["bitfinex","SOLUSD",1725020169459,42.69930598,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1725020169850,49.81880598,140.46,140.4,8.54635182]
["bitfinex","SOLUSD",1725020170163,0.5051847,140.47,140.4,19.22935182]
["bitfinex","SOLUSD",1725020170335,0.5051847,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1725020170537,0.5051847,140.47,140.44,8.54400158]
["bitfinex","SOLUSD",1725020170763,0.5051847,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1725020171374,42.69930598,140.46,140.42,17.8029]
["bitfinex","SOLUSD",1725020171539,42.69930598,140.46,140.4,13.1714]
["bitfinex","SOLUSD",1725020171744,42.69930598,140.46,140.39,17.8074]
["bitfinex","SOLUSD",1725020171745,0.5051847,140.47,140.39,24.9301]
["bitfinex","SOLUSD",1725020172050,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1725020172259,0.5051847,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1725020172439,42.69930598,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1725020172758,42.69930598,140.43,140.4,7.122]
["bitfinex","SOLUSD",1725020172934,0.5051847,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1725020173259,0.5051847,140.47,140.43,8.54442922]
["bitfinex","SOLUSD",1725020173437,0.5051847,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1725020173968,0.5051847,140.47,140.44,8.5440812]
["bitfinex","SOLUSD",1725020174767,0.5051847,140.47,140.44,19.2241812]
["bitfinex","SOLUSD",1725020174969,0.5051847,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1725020175141,0.5051847,140.47,140.46,8.54266399]
["bitfinex","SOLUSD",1725020175343,0.5051847,140.47,140.46,13.46898]
["bitfinex","SOLUSD",1725020175563,0.5051847,140.47,140.46,13.34349]
["bitfinex","SOLUSD",1725020176147,0.5051847,140.47,140.46,13.218]
["bitfinex","SOLUSD",1725020176548,43.20449068,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1725020176753,43.20449068,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1725020177262,43.20449068,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1725020177475,0.5051847,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1725020177652,0.5051847,140.47,140.38,17.8081]
["bitfinex","SOLUSD",1725020177653,0.5051847,140.47,140.41,1.42386123]
["bitfinex","SOLUSD",1725020177839,42.69930598,140.43,140.41,1.42386123]
["bitfinex","SOLUSD",1725020178258,0.5051847,140.47,140.41,19.228347]
["bitfinex","SOLUSD",1725020178467,0.5051847,140.47,140.42,7.121]
["bitfinex","SOLUSD",1725020178666,7.6241847,140.47,140.42,7.121]
["bitfinex","SOLUSD",1725020178970,49.81880598,140.46,140.41,24.9261]
["bitfinex","SOLUSD",1725020179170,49.81880598,140.46,140.41,17.8043]
["bitfinex","SOLUSD",1725020179672,7.12,140.45,140.41,17.8043]
["bitfinex","SOLUSD",1725020179963,42.69930598,140.46,140.42,1.42389806]
["bitfinex","SOLUSD",1725020180172,42.69930598,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1725020180473,42.69930598,140.46,140.44,1.4237543]
["bitfinex","SOLUSD",1725020180657,49.81880598,140.46,140.41,17.8043]
["bitfinex","SOLUSD",1725020180859,42.69930598,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1725020181060,42.69930598,140.42,140.41,1.42406413]
["bitfinex","SOLUSD",1725020181255,42.69930598,140.42,140.39,1.42419306]
["bitfinex","SOLUSD",1725020181454,42.69930598,140.42,140.4,1.42419919]
["bitfinex","SOLUSD",1725020182671,42.69930598,140.42,140.38,24.9314]
["bitfinex","SOLUSD",1725020182875,49.82090598,140.42,140.36,15.7925]
["bitfinex","SOLUSD",1725020183056,42.69930598,140.4,140.37,1.42429375]
["bitfinex","SOLUSD",1725020183975,42.69930598,140.4,140.37,8.54799375]
["bitfinex","SOLUSD",1725020184848,42.69930598,140.4,140.37,1.42429375]
["bitfinex","SOLUSD",1725020185053,42.69930598,140.4,140.35,59.5781]
["bitfinex","SOLUSD",1725020185054,42.69930598,140.4,140.35,24.9363]
["bitfinex","SOLUSD",1725020185680,42.69930598,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1725020186073,42.69930598,140.4,140.35,24.9365]
["bitfinex","SOLUSD",1725020186578,42.69930598,140.4,140.32,15.3355]
["bitfinex","SOLUSD",1725020186875,6.2993,140.44,140.3,56.6183]
["bitfinex","SOLUSD",1725020186876,20.0,140.39,140.3,7.1275]
["bitfinex","SOLUSD",1725020187180,23.9175,140.35,140.25,17.8245]
["bitfinex","SOLUSD",1725020187379,7.1287,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1725020187559,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1725020187875,17.8158,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1725020188067,42.69930598,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1725020189178,42.69930598,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1725020189492,42.69930598,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1725020190394,42.69930598,140.26,140.22,24.9596]
["bitfinex","SOLUSD",1725020191395,42.69930598,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725020191691,42.69930598,140.26,140.22,24.96]
["bitfinex","SOLUSD",1725020192492,42.69930598,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1725020192691,49.82790598,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725020192864,42.69930598,140.26,140.19,29.3294617]
["bitfinex","SOLUSD",1725020193067,42.69930598,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725020193374,55.6285,140.34,140.23,1.42581312]
["bitfinex","SOLUSD",1725020193375,7.1286,140.28,140.23,1.42581312]
["bitfinex","SOLUSD",1725020193579,7.1286,140.28,140.24,1.4256862]
["bitfinex","SOLUSD",1725020193896,42.69930598,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1725020194103,7.1269,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1725020194271,48.80380598,140.35,140.25,24.9547]
["bitfinex","SOLUSD",1725020194472,35.6279,140.34,140.22,17.8285]
["bitfinex","SOLUSD",1725020194668,42.69930598,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1725020194872,42.69930598,140.24,140.2,7.1321]
["bitfinex","SOLUSD",1725020195099,17.8182,140.31,140.21,19.25567778]
["bitfinex","SOLUSD",1725020195100,7.1291,140.27,140.21,19.25567778]
["bitfinex","SOLUSD",1725020195299,35.6279,140.34,140.23,17.8273]
["bitfinex","SOLUSD",1725020195300,7.128,140.3,140.23,17.8273]
["bitfinex","SOLUSD",1725020195468,17.8143,140.34,140.24,1.42544706]
["bitfinex","SOLUSD",1725020195674,7.1282,140.29,140.25,17.8241]
["bitfinex","SOLUSD",1725020196005,17.8143,140.34,140.22,17.8285]
["bitfinex","SOLUSD",1725020196006,42.69930598,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1725020196185,42.69930598,140.26,140.22,24.96]
["bitfinex","SOLUSD",1725020196573,42.69930598,140.26,140.23,1.42587219]
["bitfinex","SOLUSD",1725020196773,42.69930598,140.28,140.24,8.55603141]
["bitfinex","SOLUSD",1725020196995,42.69930598,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725020197187,42.69930598,140.26,140.24,1.42572137]
["bitfinex","SOLUSD",1725020197386,49.82920598,140.26,140.24,1.42572137]
["bitfinex","SOLUSD",1725020197593,42.69930598,140.26,140.24,1.42572137]
["bitfinex","SOLUSD",1725020198595,42.69930598,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725020198810,42.69930598,140.26,140.23,8.55694338]
["bitfinex","SOLUSD",1725020198969,49.82790598,140.28,140.23,8.55694338]
["bitfinex","SOLUSD",1725020199777,42.69930598,140.28,140.23,8.55694338]
["bitfinex","SOLUSD",1725020199976,42.69930598,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725020200272,49.82790598,140.28,140.25,1.4257468]
["bitfinex","SOLUSD",1725020200889,42.69930598,140.26,140.21,17.8299]
["bitfinex","SOLUSD",1725020201081,49.82930598,140.26,140.21,24.9619]
["bitfinex","SOLUSD",1725020201689,7.1302,140.25,140.21,17.8299]
["bitfinex","SOLUSD",1725020202088,42.69930598,140.26,140.21,24.962]
["bitfinex","SOLUSD",1725020202290,42.69930598,140.26,140.22,8.55741242]
["bitfinex","SOLUSD",1725020202603,42.69930598,140.26,140.23,19.25339713]
["bitfinex","SOLUSD",1725020202797,7.1284,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1725020202996,7.1286,140.28,140.23,24.9584]
["bitfinex","SOLUSD",1725020203206,7.1286,140.28,140.19,41.7654]
["bitfinex","SOLUSD",1725020203207,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1725020203497,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725020203708,16.3695,140.34,140.25,17.8248]
["bitfinex","SOLUSD",1725020203709,7.128,140.3,140.25,17.8248]
["bitfinex","SOLUSD",1725020203999,7.1281,140.29,140.25,17.8248]
["bitfinex","SOLUSD",1725020204182,42.69930598,140.28,140.25,17.8248]
["bitfinex","SOLUSD",1725020204385,42.69930598,140.28,140.25,24.9548]
["bitfinex","SOLUSD",1725020204606,42.69930598,140.28,140.25,17.8248]
["bitfinex","SOLUSD",1725020204898,42.69930598,140.28,140.25,24.9549]
["bitfinex","SOLUSD",1725020205198,42.69930598,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1725020205394,42.69930598,140.3,140.27,7.129]
["bitfinex","SOLUSD",1725020205592,42.69930598,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1725020205792,42.69930598,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725020206299,42.69930598,140.32,140.27,17.8224]
["bitfinex","SOLUSD",1725020206500,49.82590598,140.32,140.27,24.9513]
["bitfinex","SOLUSD",1725020206812,42.69930598,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1725020206987,42.69930598,140.34,140.31,7.127]
["bitfinex","SOLUSD",1725020207180,42.69930598,140.34,140.32,1.4250812]
["bitfinex","SOLUSD",1725020208104,15.2258,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1725020208314,15.2258,140.38,140.33,19.23917173]
["bitfinex","SOLUSD",1725020208608,15.2258,140.38,140.34,1.42485422]
["bitfinex","SOLUSD",1725020208787,7.124,140.37,140.33,17.8141]
["bitfinex","SOLUSD",1725020208983,7.1231,140.39,140.34,8.55035437]
["bitfinex","SOLUSD",1725020209686,58.53770598,140.42,140.33,17.8141]
["bitfinex","SOLUSD",1725020210279,7.1238,140.38,140.33,24.94]
["bitfinex","SOLUSD",1725020210886,58.53770598,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1725020211087,58.53770598,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1725020211299,15.8384,140.42,140.35,17.8113]
["bitfinex","SOLUSD",1725020211487,15.8384,140.42,140.32,35.6313]
["bitfinex","SOLUSD",1725020211683,7.1223,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1725020212290,42.69930598,140.37,140.31,34.1186]
["bitfinex","SOLUSD",1725020212615,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1725020212797,7.1236,140.38,140.28,35.6412]
["bitfinex","SOLUSD",1725020212798,17.8069,140.4,140.28,53.4619]
["bitfinex","SOLUSD",1725020213000,7.1251,140.35,140.28,53.4619]
["bitfinex","SOLUSD",1725020213306,17.8069,140.4,140.31,17.8168]
["bitfinex","SOLUSD",1725020213481,42.69930598,140.34,140.31,24.9434]
["bitfinex","SOLUSD",1725020213682,58.53770598,140.42,140.31,17.8168]
["bitfinex","SOLUSD",1725020213881,7.1233,140.39,140.33,7.126]
["bitfinex","SOLUSD",1725020214187,7.1236,140.38,140.33,24.9405]
["bitfinex","SOLUSD",1725020214402,7.1236,140.38,140.33,17.8146]
["bitfinex","SOLUSD",1725020214602,7.124,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1725020215110,7.1245,140.36,140.3,24.9459]
["bitfinex","SOLUSD",1725020215491,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1725020215687,17.8084,140.39,140.3,17.8186]
["bitfinex","SOLUSD",1725020215891,7.1251,140.35,140.3,17.8186]
["bitfinex","SOLUSD",1725020216812,7.1251,140.35,140.3,24.9461]
["bitfinex","SOLUSD",1725020216991,17.8084,140.39,140.31,1.4250581]
["bitfinex","SOLUSD",1725020216992,7.1247,140.36,140.31,1.4250581]
["bitfinex","SOLUSD",1725020217806,76.34240598,140.42,140.31,1.4250581]
["bitfinex","SOLUSD",1725020217991,42.69930598,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1725020218199,42.69930598,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1725020218392,42.69930598,140.35,140.33,17.815]
["bitfinex","SOLUSD",1725020219093,76.34240598,140.42,140.33,24.9409]
["bitfinex","SOLUSD",1725020219406,7.1248,140.36,140.29,17.8195]
["bitfinex","SOLUSD",1725020219606,42.69930598,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1725020219782,7.1246,140.36,140.31,17.8174]
["bitfinex","SOLUSD",1725020220201,17.8066,140.4,140.29,7.1279]
["bitfinex","SOLUSD",1725020220202,7.1253,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1725020220409,7.1253,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1725020220615,7.1253,140.35,140.29,7.128]
["bitfinex","SOLUSD",1725020221799,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1725020222236,7.123,140.39,140.32,17.8152]
["bitfinex","SOLUSD",1725020222413,17.8054,140.41,140.32,17.8152]
["bitfinex","SOLUSD",1725020222585,7.1267,140.32,140.27,30.0816]
["bitfinex","SOLUSD",1725020222791,42.69930598,140.32,140.27,30.0816]
["bitfinex","SOLUSD",1725020223004,42.69930598,140.32,140.27,13.7805]
["bitfinex","SOLUSD",1725020223315,42.69930598,140.32,140.27,6.6515]
["bitfinex","SOLUSD",1725020223316,7.1269,140.32,140.27,6.6515]
["bitfinex","SOLUSD",1725020223514,7.1271,140.31,140.26,24.9531]
["bitfinex","SOLUSD",1725020223722,42.69930598,140.29,140.26,24.9531]
["bitfinex","SOLUSD",1725020224915,42.69930598,140.29,140.27,1.42551965]
["bitfinex","SOLUSD",1725020225120,42.69930598,140.31,140.27,1.42551965]
["bitfinex","SOLUSD",1725020225332,42.69930598,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1725020225636,42.69930598,140.31,140.29,1.42531668]
["bitfinex","SOLUSD",1725020225793,42.69930598,140.31,140.3,1.42531717]
["bitfinex","SOLUSD",1725020226001,42.69930598,140.33,140.29,1.4252917]
["bitfinex","SOLUSD",1725020226201,42.69930598,140.33,140.3,19.24350356]
["bitfinex","SOLUSD",1725020226502,42.69930598,140.33,140.27,17.8219]
["bitfinex","SOLUSD",1725020226810,13.3113,140.39,140.31,17.8169]
["bitfinex","SOLUSD",1725020227005,21.8696,140.42,140.33,17.814]
["bitfinex","SOLUSD",1725020227214,21.8696,140.42,140.3,23.0305]
["bitfinex","SOLUSD",1725020227215,42.69930598,140.39,140.3,23.0305]
["bitfinex","SOLUSD",1725020227423,64.56890598,140.42,140.32,17.816]
["bitfinex","SOLUSD",1725020227636,7.123,140.39,140.32,24.9425]
["bitfinex","SOLUSD",1725020227828,42.69930598,140.37,140.32,24.9425]
["bitfinex","SOLUSD",1725020228209,64.56890598,140.42,140.3,23.0305]
["bitfinex","SOLUSD",1725020228521,7.126,140.33,140.26,30.1599]
["bitfinex","SOLUSD",1725020228727,15.1665,140.35,140.23,23.82329519]
["bitfinex","SOLUSD",1725020228903,15.1665,140.35,140.23,16.4135]
["bitfinex","SOLUSD",1725020229213,15.1665,140.35,140.26,7.1293]
["bitfinex","SOLUSD",1725020229423,7.1261,140.33,140.26,7.1293]
["bitfinex","SOLUSD",1725020229922,42.69930598,140.28,140.26,7.1293]
["bitfinex","SOLUSD",1725020230227,42.69930598,140.28,140.23,16.4135]
["bitfinex","SOLUSD",1725020230437,42.69930598,140.26,140.23,16.4135]
["bitfinex","SOLUSD",1725020230629,42.69930598,140.26,140.24,7.1304]
["bitfinex","SOLUSD",1725020230934,42.69930598,140.26,140.23,41.372]
["bitfinex","SOLUSD",1725020231619,42.69930598,140.26,140.24,1.42579945]
["bitfinex","SOLUSD",1725020232619,42.69930598,140.26,140.23,41.372]
["bitfinex","SOLUSD",1725020232805,42.69930598,140.28,140.23,34.241]
["bitfinex","SOLUSD",1725020233008,42.69930598,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1725020233222,42.69930598,140.26,140.23,34.241]
["bitfinex","SOLUSD",1725020234420,42.69930598,140.26,140.23,41.3721]
["bitfinex","SOLUSD",1725020234617,42.69930598,140.24,140.19,25.24323129]
["bitfinex","SOLUSD",1725020234933,42.69930598,140.28,140.19,17.8317]
["bitfinex","SOLUSD",1725020235142,42.69930598,140.28,140.18,6.0992]
["bitfinex","SOLUSD",1725020235312,7.1311,140.24,140.18,6.0992]
["bitfinex","SOLUSD",1725020235810,7.1311,140.24,140.18,13.2326]
["bitfinex","SOLUSD",1725020236140,15.5322,140.27,140.18,23.9324]
["bitfinex","SOLUSD",1725020236511,7.1305,140.25,140.18,31.0659]
["bitfinex","SOLUSD",1725020237215,7.1317,140.22,140.17,15.8758]
["bitfinex","SOLUSD",1725020237534,15.5322,140.27,140.18,1.42641327]
["bitfinex","SOLUSD",1725020237744,15.05,140.31,140.18,6.3675]
["bitfinex","SOLUSD",1725020237937,6.2083,140.32,140.18,6.3675]
["bitfinex","SOLUSD",1725020238147,7.1293,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1725020238307,7.1302,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1725020238733,42.69930598,140.2,140.19,7.1327]
["bitfinex","SOLUSD",1725020239120,42.69930598,140.2,140.18,6.3675]
["bitfinex","SOLUSD",1725020239327,42.69930598,140.2,140.17,15.8758]
["bitfinex","SOLUSD",1725020239941,42.69930598,140.2,140.17,23.0096]
["bitfinex","SOLUSD",1725020240315,42.69930598,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1725020241135,42.69930598,140.2,140.15,17.8374]
["bitfinex","SOLUSD",1725020241347,42.69930598,140.2,140.15,1.42651939]
["bitfinex","SOLUSD",1725020241348,15.895,140.19,140.15,1.42651939]
["bitfinex","SOLUSD",1725020241639,23.0261,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1725020241820,23.0261,140.23,140.18,1.42641719]
["bitfinex","SOLUSD",1725020241821,7.1317,140.22,140.18,1.42641719]
["bitfinex","SOLUSD",1725020242645,7.1312,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1725020243649,1.50466924,140.22,140.15,17.8375]
["bitfinex","SOLUSD",1725020243848,42.69930598,140.16,140.15,17.8375]
["bitfinex","SOLUSD",1725020244772,42.69930598,140.16,140.15,24.9727]
["bitfinex","SOLUSD",1725020244939,42.69930598,140.18,140.17,7.1337]
["bitfinex","SOLUSD",1725020245440,1.50466924,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1725020245621,8.63566924,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1725020245818,7.131,140.24,140.19,1.42636243]
["bitfinex","SOLUSD",1725020246041,1.50466924,140.23,140.17,17.8344]
["bitfinex","SOLUSD",1725020246345,42.69930598,140.2,140.17,24.9685]
["bitfinex","SOLUSD",1725020246724,42.69930598,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1725020247118,42.69930598,140.22,140.21,7.1319]
["bitfinex","SOLUSD",1725020247431,1.50466924,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1725020247643,42.69930598,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1725020247820,49.82790598,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1725020248252,42.69930598,140.23,140.18,17.8334]
["bitfinex","SOLUSD",1725020248416,42.69930598,140.2,140.18,17.8334]
["bitfinex","SOLUSD",1725020248816,42.69930598,140.2,140.18,19.25977655]
["bitfinex","SOLUSD",1725020249439,42.69930598,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1725020250137,42.69930598,140.2,140.18,17.8334]
["bitfinex","SOLUSD",1725020250846,42.69930598,140.2,140.18,24.967]
["bitfinex","SOLUSD",1725020251841,42.69930598,140.2,140.19,8.55951412]
["bitfinex","SOLUSD",1725020252043,42.69930598,140.22,140.19,1.42629761]
["bitfinex","SOLUSD",1725020252339,8.63386924,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1725020252536,7.1322,140.21,140.17,6.5185]
["bitfinex","SOLUSD",1725020252740,7.1317,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1725020253339,7.1323,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1725020253538,42.69930598,140.19,140.17,1.42649587]
["bitfinex","SOLUSD",1725020255552,42.69930598,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725020255719,42.69930598,140.17,140.15,7.135]
["bitfinex","SOLUSD",1725020256126,49.83380598,140.17,140.11,17.8422]
["bitfinex","SOLUSD",1725020256343,7.1335,140.19,140.13,7.136]
["bitfinex","SOLUSD",1725020256549,8.63836924,140.18,140.13,7.136]
["bitfinex","SOLUSD",1725020256847,42.69930598,140.15,140.13,7.136]
["bitfinex","SOLUSD",1725020257256,42.69930598,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725020257618,42.69930598,140.15,140.11,24.9793]
["bitfinex","SOLUSD",1725020258028,42.69930598,140.13,140.11,24.9793]
["bitfinex","SOLUSD",1725020258645,42.69930598,140.13,140.12,1.42713346]
["bitfinex","SOLUSD",1725020258948,42.69930598,140.15,140.12,8.56373346]
["bitfinex","SOLUSD",1725020259126,42.69930598,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1725020259329,42.69930598,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725020259546,42.69930598,140.19,140.17,1.42658392]
["bitfinex","SOLUSD",1725020259848,42.69930598,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725020260539,42.69930598,140.19,140.17,8.56065935]
["bitfinex","SOLUSD",1725020260747,42.69930598,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1725020262225,42.69930598,140.19,140.18,1.42649944]
["bitfinex","SOLUSD",1725020263453,42.69930598,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1725020264039,42.69930598,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1725020265059,42.69930598,140.17,140.12,17.8411]
["bitfinex","SOLUSD",1725020265234,42.69930598,140.15,140.12,17.8411]
["bitfinex","SOLUSD",1725020265439,42.69930598,140.15,140.12,24.9776]
["bitfinex","SOLUSD",1725020265842,42.69930598,140.15,140.13,1.42698161]
["bitfinex","SOLUSD",1725020266155,49.83350598,140.17,140.13,8.56308161]
["bitfinex","SOLUSD",1725020266353,42.69930598,140.17,140.12,24.9774]
["bitfinex","SOLUSD",1725020266559,49.83350598,140.17,140.13,1.42688598]
["bitfinex","SOLUSD",1725020267281,7.136,140.14,140.1,0.2799937]
["bitfinex","SOLUSD",1725020268133,1.50466924,140.16,140.1,0.2799937]
["bitfinex","SOLUSD",1725020268459,7.1372,140.11,140.1,0.2799937]
["bitfinex","SOLUSD",1725020268671,7.1368,140.12,140.1,0.2799937]
["bitfinex","SOLUSD",1725020269166,7.1384,140.09,140.06,1.42738034]
["bitfinex","SOLUSD",1725020269339,7.1373,140.11,140.06,1.42738034]
["bitfinex","SOLUSD",1725020269744,7.54636924,140.13,140.06,1.42738034]
["bitfinex","SOLUSD",1725020269745,7.1379,140.1,140.06,1.42738034]
["bitfinex","SOLUSD",1725020270062,49.83720598,140.1,140.06,1.42738034]
["bitfinex","SOLUSD",1725020270366,7.1384,140.09,140.06,1.42738034]
["bitfinex","SOLUSD",1725020270754,7.1384,140.09,140.02,31.84001003]
["bitfinex","SOLUSD",1725020270755,42.69930598,140.08,140.02,31.84001003]
["bitfinex","SOLUSD",1725020271063,49.83910598,140.06,140.02,24.4154]
["bitfinex","SOLUSD",1725020271261,42.69930598,140.06,140.02,24.4154]
["bitfinex","SOLUSD",1725020271456,42.69930598,140.06,140.03,1.42788986]
["bitfinex","SOLUSD",1725020271771,17.22126924,140.11,140.03,1.42788986]
["bitfinex","SOLUSD",1725020271772,49.83810598,140.08,140.03,8.56908986]
["bitfinex","SOLUSD",1725020272137,42.69930598,140.08,140.03,8.56908986]
["bitfinex","SOLUSD",1725020272560,42.69930598,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725020272758,42.69930598,140.1,140.05,1.42767288]
["bitfinex","SOLUSD",1725020272961,42.69930598,140.12,140.02,56.5616]
["bitfinex","SOLUSD",1725020273151,49.83640598,140.12,140.06,24.9879]
["bitfinex","SOLUSD",1725020273355,7.1372,140.11,140.06,24.9879]
["bitfinex","SOLUSD",1725020273552,42.69930598,140.1,140.06,17.8483]
["bitfinex","SOLUSD",1725020274561,42.69930598,140.1,140.07,1.42753143]
["bitfinex","SOLUSD",1725020274796,42.69930598,140.1,140.08,1.42753143]
["bitfinex","SOLUSD",1725020275269,42.69930598,140.1,140.08,8.56623143]
["bitfinex","SOLUSD",1725020275467,42.69930598,140.1,140.08,1.42753143]
["bitfinex","SOLUSD",1725020275672,42.69930598,140.12,140.09,8.56567083]
["bitfinex","SOLUSD",1725020275868,42.69930598,140.12,140.09,1.42747083]
["bitfinex","SOLUSD",1725020276172,42.69930598,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1725020276543,49.83610598,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1725020276745,7.1372,140.11,140.06,23.3038]
["bitfinex","SOLUSD",1725020276939,49.83710598,140.1,140.05,24.99]
["bitfinex","SOLUSD",1725020277177,17.12226924,140.09,140.02,17.8536]
["bitfinex","SOLUSD",1725020277465,7.1394,140.07,140.02,24.9951]
["bitfinex","SOLUSD",1725020277852,7.1396,140.07,140.02,17.8536]
["bitfinex","SOLUSD",1725020278053,7.1398,140.06,140.02,17.8536]
["bitfinex","SOLUSD",1725020278242,42.69930598,140.06,140.02,24.9953]
["bitfinex","SOLUSD",1725020278973,49.83910598,140.06,140.02,17.8536]
["bitfinex","SOLUSD",1725020279357,42.69930598,140.06,140.02,24.9954]
["bitfinex","SOLUSD",1725020279673,42.69930598,140.06,140.03,8.56925814]
["bitfinex","SOLUSD",1725020280053,42.69930598,140.06,140.03,1.42795814]
["bitfinex","SOLUSD",1725020280254,42.69930598,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1725020280672,49.83910598,140.06,140.02,17.8536]
["bitfinex","SOLUSD",1725020281352,42.69930598,140.06,140.03,1.42798472]
["bitfinex","SOLUSD",1725020281960,42.69930598,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1725020282463,49.83920598,140.06,140.02,17.8536]
["bitfinex","SOLUSD",1725020282775,7.1404,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1725020283166,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725020283572,17.12226924,140.09,140.01,7.1423]
["bitfinex","SOLUSD",1725020283573,17.12226924,140.09,140.02,8.569769]
["bitfinex","SOLUSD",1725020283775,6.5089,140.1,140.03,17.853]
["bitfinex","SOLUSD",1725020284076,7.1373,140.11,140.05,17.8506]
["bitfinex","SOLUSD",1725020284255,15.1981,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725020284582,7.70376924,140.14,140.1,1.42733766]
["bitfinex","SOLUSD",1725020284798,6.1991,140.14,140.08,1.42736982]
["bitfinex","SOLUSD",1725020284955,1.50466924,140.15,140.08,1.42736982]
["bitfinex","SOLUSD",1725020285157,16.70276924,140.16,140.09,17.8452]
["bitfinex","SOLUSD",1725020285363,34.33608195,140.13,140.1,8.56484046]
["bitfinex","SOLUSD",1725020285671,34.33608195,140.13,140.11,1.4271965]
["bitfinex","SOLUSD",1725020286088,42.89266661,140.13,140.11,1.4271965]
["bitfinex","SOLUSD",1725020286669,42.89266661,140.13,140.1,1.42719734]
["bitfinex","SOLUSD",1725020286965,42.89266661,140.13,140.11,1.42719788]
["bitfinex","SOLUSD",1725020287494,42.89266661,140.15,140.12,1.42719812]
["bitfinex","SOLUSD",1725020287796,42.89266661,140.15,140.11,7.137]
["bitfinex","SOLUSD",1725020289573,42.89266661,140.15,140.11,17.842]
["bitfinex","SOLUSD",1725020289995,42.89266661,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1725020290366,42.89266661,140.15,140.11,24.9791]
["bitfinex","SOLUSD",1725020290582,42.89266661,140.13,140.08,17.8464]
["bitfinex","SOLUSD",1725020290767,50.02886661,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1725020292196,42.89266661,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725020292385,42.89266661,140.11,140.05,53.5494]
["bitfinex","SOLUSD",1725020292386,50.02986661,140.11,140.08,1.42742048]
["bitfinex","SOLUSD",1725020292586,1.50466924,140.15,140.05,53.5494]
["bitfinex","SOLUSD",1725020292587,42.89266661,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1725020292787,42.89266661,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725020293379,42.89266661,140.13,140.09,24.9835]
["bitfinex","SOLUSD",1725020294002,42.89266661,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725020295188,42.89266661,140.13,140.09,24.9834]
["bitfinex","SOLUSD",1725020295579,42.89266661,140.11,140.09,17.8454]
["bitfinex","SOLUSD",1725020295775,7.1381,140.1,140.06,17.97389]
["bitfinex","SOLUSD",1725020295976,42.89266661,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1725020296283,50.02996661,140.11,140.07,8.5662759]
["bitfinex","SOLUSD",1725020296689,50.02996661,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1725020296898,42.89266661,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1725020297598,42.89266661,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1725020297902,7.1379,140.1,140.07,1.42756537]
["bitfinex","SOLUSD",1725020298075,39.465,140.13,140.0,79.24639791]
["bitfinex","SOLUSD",1725020298076,1.50466924,140.12,140.0,79.24639791]
["bitfinex","SOLUSD",1725020298281,17.8432,140.11,140.02,17.8536]
["bitfinex","SOLUSD",1725020298590,17.8432,140.11,140.0,29.24639791]
["bitfinex","SOLUSD",1725020298591,7.1404,140.05,140.0,28.969]
["bitfinex","SOLUSD",1725020298791,7.1404,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725020300082,7.1422,140.02,139.97,28.9705]
["bitfinex","SOLUSD",1725020300303,7.1422,140.02,139.98,1.42829884]
["bitfinex","SOLUSD",1725020300482,7.1422,140.02,139.99,1.42830019]
["bitfinex","SOLUSD",1725020300983,22.88726924,140.06,139.96,0.822979]
["bitfinex","SOLUSD",1725020300984,17.8516,140.05,139.96,0.822979]
["bitfinex","SOLUSD",1725020301186,17.8544,140.03,139.96,0.822979]
["bitfinex","SOLUSD",1725020301379,1.50466924,140.02,139.96,0.822979]
["bitfinex","SOLUSD",1725020301580,17.8544,140.03,139.97,1.42861973]
["bitfinex","SOLUSD",1725020301581,42.89266661,139.99,139.97,1.42861973]
["bitfinex","SOLUSD",1725020301800,42.89266661,140.01,139.97,1.42861973]
["bitfinex","SOLUSD",1725020302187,42.89266661,140.01,139.97,19.28841973]
["bitfinex","SOLUSD",1725020302898,42.89266661,140.01,139.97,26.43261973]
["bitfinex","SOLUSD",1725020303485,42.89266661,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1725020303691,50.03396661,140.03,139.99,1.42838095]
["bitfinex","SOLUSD",1725020304689,42.89266661,140.03,139.99,1.42838095]
["bitfinex","SOLUSD",1725020304891,7.1418,140.02,139.97,25.004]
["bitfinex","SOLUSD",1725020305206,42.89266661,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725020305388,42.89266661,140.03,139.98,0.25098]
["bitfinex","SOLUSD",1725020306285,50.03396661,140.03,139.98,7.39468]
["bitfinex","SOLUSD",1725020306686,42.89266661,140.03,139.99,17.8574]
["bitfinex","SOLUSD",1725020306894,42.89266661,140.03,140.0,8.57083568]
["bitfinex","SOLUSD",1725020307299,42.89266661,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1725020307803,42.89266661,140.03,139.99,25.0006]
["bitfinex","SOLUSD",1725020308104,34.36074194,140.03,140.0,1.42823617]
["bitfinex","SOLUSD",1725020308286,34.36074194,140.03,140.01,0.12549]
["bitfinex","SOLUSD",1725020308898,7.1421,140.02,139.98,0.12549]
["bitfinex","SOLUSD",1725020309088,34.36074194,140.01,139.98,7.39438]
["bitfinex","SOLUSD",1725020309289,34.36074194,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1725020309601,34.36074194,140.03,140.0,7.26809]
["bitfinex","SOLUSD",1725020309810,34.36074194,140.03,140.01,0.12549]
["bitfinex","SOLUSD",1725020310102,34.36074194,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1725020310307,34.36074194,140.01,140.0,1.42831545]
["bitfinex","SOLUSD",1725020310493,34.36074194,140.01,139.99,1.42838245]
["bitfinex","SOLUSD",1725020311105,34.36074194,140.01,139.98,25.0022]
["bitfinex","SOLUSD",1725020311303,34.36074194,140.01,139.99,1.42839035]
["bitfinex","SOLUSD",1725020311492,34.36074194,140.01,139.98,17.8585]
["bitfinex","SOLUSD",1725020311895,34.36074194,140.01,139.99,1.42844297]
["bitfinex","SOLUSD",1725020312687,34.36074194,140.01,139.98,17.8585]
["bitfinex","SOLUSD",1725020313807,34.36074194,139.99,139.96,7.967779]
["bitfinex","SOLUSD",1725020313997,34.36074194,139.99,139.97,0.25098]
["bitfinex","SOLUSD",1725020314306,34.36074194,139.99,139.97,7.39528]
["bitfinex","SOLUSD",1725020314718,34.36074194,140.01,139.97,7.39528]
["bitfinex","SOLUSD",1725020314915,34.36074194,140.01,139.98,8.57234654]
["bitfinex","SOLUSD",1725020315092,34.36074194,140.01,139.99,1.4283887]
["bitfinex","SOLUSD",1725020316021,34.36074194,140.01,139.97,0.25098]
["bitfinex","SOLUSD",1725020316183,34.36074194,139.99,139.96,7.967579]
["bitfinex","SOLUSD",1725020316386,34.36074194,139.99,139.96,25.829579]
["bitfinex","SOLUSD",1725020316809,34.36074194,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725020317684,34.36074194,139.99,139.98,1.4285797]
["bitfinex","SOLUSD",1725020317888,34.36074194,139.99,139.96,25.829679]
["bitfinex","SOLUSD",1725020320008,6.1251,140.03,139.97,1.42864311]
["bitfinex","SOLUSD",1725020320190,34.36074194,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1725020320391,34.36074194,140.02,140.0,1.4283422]
["bitfinex","SOLUSD",1725020321316,34.36074194,140.04,140.0,8.5710422]
["bitfinex","SOLUSD",1725020322993,34.36074194,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1725020323194,34.36074194,140.04,140.02,1.42815003]
["bitfinex","SOLUSD",1725020323430,41.50164194,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725020324415,34.36074194,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1725020325319,34.36074194,140.02,139.99,17.8582]
["bitfinex","SOLUSD",1725020325620,8.64496924,140.05,140.0,1.67930037]
["bitfinex","SOLUSD",1725020325621,34.36074194,140.04,140.0,1.67930037]
["bitfinex","SOLUSD",1725020326205,41.50164194,140.04,140.0,7.39368]
["bitfinex","SOLUSD",1725020326816,34.36074194,140.02,139.99,17.8582]
["bitfinex","SOLUSD",1725020327024,34.36074194,140.0,139.96,18.684279]
["bitfinex","SOLUSD",1725020327520,34.36074194,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1725020327693,34.36074194,140.0,139.98,1.42855658]
["bitfinex","SOLUSD",1725020328814,34.36074194,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1725020329011,34.36074194,140.0,139.99,1.42845521]
["bitfinex","SOLUSD",1725020329211,34.36074194,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1725020329614,34.36074194,140.0,139.97,7.26979]
["bitfinex","SOLUSD",1725020329808,34.36074194,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020330031,34.36074194,139.98,139.96,25.828779]
["bitfinex","SOLUSD",1725020331032,34.36074194,139.98,139.96,18.684279]
["bitfinex","SOLUSD",1725020331411,34.36074194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020332229,41.50494194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020333225,34.36074194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020333433,41.50474194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020335842,7.1443,139.97,139.96,0.822979]
["bitfinex","SOLUSD",1725020337402,34.36074194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020337610,34.36074194,139.98,139.96,2.25174122]
["bitfinex","SOLUSD",1725020338240,34.36074194,139.98,139.96,7.967779]
["bitfinex","SOLUSD",1725020338412,34.36074194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020339616,41.50464194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020342425,34.36074194,139.98,139.96,0.822979]
["bitfinex","SOLUSD",1725020342627,7.1443,139.97,139.96,0.822979]
["bitfinex","SOLUSD",1725020344459,7.1454,139.95,139.92,17.8663]
["bitfinex","SOLUSD",1725020344655,7.1454,139.95,139.89,35.7398]
["bitfinex","SOLUSD",1725020344656,41.50724194,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1725020344838,34.36074194,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725020345822,34.36074194,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1725020346219,34.36074194,139.93,139.91,1.42925319]
["bitfinex","SOLUSD",1725020346737,34.36074194,139.93,139.88,1.42925854]
["bitfinex","SOLUSD",1725020347050,34.36074194,139.93,139.91,7.1471]
["bitfinex","SOLUSD",1725020347221,34.36074194,139.93,139.92,1.42922823]
["bitfinex","SOLUSD",1725020348435,34.36074194,139.93,139.91,7.1471]
["bitfinex","SOLUSD",1725020348751,7.1455,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1725020348752,34.36074194,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1725020348951,34.36074194,139.95,139.93,8.5753563]
["bitfinex","SOLUSD",1725020349929,34.36074194,139.95,139.94,8.70041094]
["bitfinex","SOLUSD",1725020350132,34.36074194,139.97,139.94,0.12549]
["bitfinex","SOLUSD",1725020350326,1.50466924,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725020350327,34.36074194,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725020350524,34.36074194,139.99,139.97,1.42867741]
["bitfinex","SOLUSD",1725020350732,41.50414194,139.99,139.96,1.42868996]
["bitfinex","SOLUSD",1725020351256,41.50414194,139.99,139.95,25.0086]
["bitfinex","SOLUSD",1725020351621,34.36074194,139.97,139.9,15.0035]
["bitfinex","SOLUSD",1725020351851,34.36074194,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725020352154,34.36074194,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725020352518,34.36074194,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1725020352722,34.36074194,139.95,139.93,7.146]
["bitfinex","SOLUSD",1725020353156,34.36074194,139.95,139.94,1.55447746]
["bitfinex","SOLUSD",1725020353845,34.36074194,139.95,139.93,17.8654]
["bitfinex","SOLUSD",1725020354229,34.36074194,139.95,139.94,1.42899328]
["bitfinex","SOLUSD",1725020355547,34.36074194,139.95,139.93,25.0117]
["bitfinex","SOLUSD",1725020355750,34.36074194,139.95,139.92,7.27229]
["bitfinex","SOLUSD",1725020356352,34.36074194,139.95,139.93,1.42905088]
["bitfinex","SOLUSD",1725020357252,34.36074194,139.95,139.93,8.57535088]
["bitfinex","SOLUSD",1725020357433,34.36074194,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1725020358036,34.36074194,139.95,139.92,25.13909]
["bitfinex","SOLUSD",1725020360530,41.50614194,139.95,139.92,17.8669]
["bitfinex","SOLUSD",1725020360960,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725020361130,34.36074194,139.93,139.9,1.42923765]
["bitfinex","SOLUSD",1725020361327,34.36074194,139.93,139.91,0.12549]
["bitfinex","SOLUSD",1725020361539,34.36074194,139.93,139.91,7.27289]
["bitfinex","SOLUSD",1725020361758,34.36074194,139.93,139.92,1.42922752]
["bitfinex","SOLUSD",1725020363364,41.50714194,139.93,139.9,1.35440772]
["bitfinex","SOLUSD",1725020363569,41.50724194,139.93,139.89,25.0179]
["bitfinex","SOLUSD",1725020363746,34.36074194,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1725020365050,41.50714194,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1725020365240,41.50714194,139.93,139.89,25.14359]
["bitfinex","SOLUSD",1725020365564,41.50714194,139.93,139.9,0.12549]
["bitfinex","SOLUSD",1725020365749,7.1475,139.91,139.87,24.85432531]
["bitfinex","SOLUSD",1725020365953,34.36074194,139.93,139.87,16.273]
["bitfinex","SOLUSD",1725020366137,13.76640933,139.91,139.88,7.1485]
["bitfinex","SOLUSD",1725020366458,13.76640933,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1725020366955,20.91390933,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725020367260,13.76640933,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725020368256,13.76640933,139.89,139.86,7.27529]
["bitfinex","SOLUSD",1725020368563,13.76640933,139.89,139.86,7.27539]
["bitfinex","SOLUSD",1725020369338,13.76640933,139.89,139.87,8.57903123]
["bitfinex","SOLUSD",1725020370357,13.76640933,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1725020371063,20.91490933,139.89,139.85,17.875]
["bitfinex","SOLUSD",1725020371265,20.91490933,139.89,139.85,25.025]
["bitfinex","SOLUSD",1725020371756,20.91490933,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725020372389,13.76640933,139.87,139.86,7.1499]
["bitfinex","SOLUSD",1725020372660,13.76640933,139.87,139.85,25.0253]
["bitfinex","SOLUSD",1725020374236,13.76640933,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725020375444,13.76640933,139.87,139.86,7.27549]
["bitfinex","SOLUSD",1725020377077,13.76640933,139.87,139.86,8.70528578]
["bitfinex","SOLUSD",1725020377297,13.76640933,139.87,139.86,7.40098]
["bitfinex","SOLUSD",1725020378685,13.76640933,139.87,139.86,0.12549]
["bitfinex","SOLUSD",1725020378888,13.76640933,139.87,139.86,0.25098]
["bitfinex","SOLUSD",1725020379677,13.76640933,139.87,139.84,8.58034412]
["bitfinex","SOLUSD",1725020380082,13.76640933,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725020380264,13.76640933,139.87,139.84,25.0282]
["bitfinex","SOLUSD",1725020380592,13.76640933,139.85,139.82,18.702979]
["bitfinex","SOLUSD",1725020380879,13.76640933,139.85,139.82,25.854679]
["bitfinex","SOLUSD",1725020381462,13.76640933,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725020381764,20.91590933,139.87,139.84,0.25098]
["bitfinex","SOLUSD",1725020382462,20.91590933,139.87,139.84,1.68092531]
["bitfinex","SOLUSD",1725020382664,13.76640933,139.87,139.84,8.83182531]
["bitfinex","SOLUSD",1725020384593,13.76640933,139.85,139.84,0.25098]
["bitfinex","SOLUSD",1725020384885,13.76640933,139.85,139.84,7.40198]
["bitfinex","SOLUSD",1725020385461,13.76640933,139.87,139.84,25.27918]
["bitfinex","SOLUSD",1725020385671,13.76640933,139.87,139.85,1.55537886]
["bitfinex","SOLUSD",1725020386062,13.76640933,139.87,139.85,8.70577886]
["bitfinex","SOLUSD",1725020386262,13.76640933,139.87,139.85,1.55537886]
["bitfinex","SOLUSD",1725020387183,13.76640933,139.87,139.85,8.70587886]
["bitfinex","SOLUSD",1725020388100,7.91586924,139.9,139.86,26.58008097]
["bitfinex","SOLUSD",1725020388101,13.76640933,139.89,139.86,26.58008097]
["bitfinex","SOLUSD",1725020388387,13.76640933,139.89,139.87,7.40038]
["bitfinex","SOLUSD",1725020389062,20.91390933,139.91,139.88,8.57844167]
["bitfinex","SOLUSD",1725020389387,7.1464,139.93,139.88,19.30204167]
["bitfinex","SOLUSD",1725020389573,13.76640933,139.92,139.89,7.39898]
["bitfinex","SOLUSD",1725020389894,22.41807857,139.92,139.89,0.25098]
["bitfinex","SOLUSD",1725020390571,13.76640933,139.9,139.88,17.8724]
["bitfinex","SOLUSD",1725020390985,13.76640933,139.9,139.87,0.12549]
["bitfinex","SOLUSD",1725020391187,13.76640933,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725020391410,13.76640933,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1725020391685,13.76640933,139.9,139.87,19.30321594]
["bitfinex","SOLUSD",1725020391686,8.65166924,139.92,139.89,7.27389]
["bitfinex","SOLUSD",1725020391896,13.76640933,139.91,139.89,0.12549]
["bitfinex","SOLUSD",1725020392986,13.76640933,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1725020393991,13.76640933,139.91,139.89,1.68046802]
["bitfinex","SOLUSD",1725020394192,13.76640933,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1725020396083,13.76640933,139.91,139.89,1.68046875]
["bitfinex","SOLUSD",1725020396471,13.76640933,139.91,139.89,8.82885447]
["bitfinex","SOLUSD",1725020396679,13.76640933,139.91,139.89,7.39938]
["bitfinex","SOLUSD",1725020396980,13.76640933,139.91,139.89,25.27048]
["bitfinex","SOLUSD",1725020398593,20.91410933,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1725020398789,13.76640933,139.91,139.89,0.25098]
["bitfinex","SOLUSD",1725020400171,20.91380933,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1725020400372,13.76640933,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1725020400781,13.76640933,139.89,139.87,8.57877379]
["bitfinex","SOLUSD",1725020401497,13.76640933,139.89,139.87,1.42967379]
["bitfinex","SOLUSD",1725020401798,13.76640933,139.89,139.88,0.12549]
["bitfinex","SOLUSD",1725020402303,20.91530933,139.89,139.87,0.12549]
["bitfinex","SOLUSD",1725020402470,20.91530933,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725020402670,13.76640933,139.87,139.86,7.15]
["bitfinex","SOLUSD",1725020402978,13.76640933,139.87,139.86,25.025]
["bitfinex","SOLUSD",1725020403905,8.65166924,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725020404191,20.91390933,139.91,139.89,0.12549]
["bitfinex","SOLUSD",1725020404906,20.91390933,139.91,139.88,0.25098]
["bitfinex","SOLUSD",1725020405094,13.76640933,139.89,139.88,0.25098]
["bitfinex","SOLUSD",1725020405610,15.27107857,139.89,139.83,26.4727811]
["bitfinex","SOLUSD",1725020405899,13.76640933,139.86,139.84,7.1508]
["bitfinex","SOLUSD",1725020407605,13.76640933,139.86,139.83,25.0293]
["bitfinex","SOLUSD",1725020408303,13.76640933,139.86,139.84,1.43005051]
["bitfinex","SOLUSD",1725020408706,13.76640933,139.86,139.83,25.0293]
["bitfinex","SOLUSD",1725020409205,13.76640933,139.86,139.84,8.58091462]
["bitfinex","SOLUSD",1725020409384,13.76640933,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1725020410708,13.76640933,139.86,139.84,0.12549]
["bitfinex","SOLUSD",1725020410882,13.76640933,139.86,139.84,0.25098]
["bitfinex","SOLUSD",1725020412206,7.1496,139.87,139.84,0.25098]
["bitfinex","SOLUSD",1725020412389,13.76640933,139.86,139.84,7.40198]
["bitfinex","SOLUSD",1725020412585,13.76640933,139.86,139.84,0.25098]
["bitfinex","SOLUSD",1725020412791,13.76640933,139.86,139.83,0.25098]
["bitfinex","SOLUSD",1725020413005,20.91740933,139.84,139.83,0.25098]
["bitfinex","SOLUSD",1725020413208,13.76640933,139.84,139.83,0.25098]
["bitfinex","SOLUSD",1725020414810,13.76640933,139.86,139.83,7.40248]
["bitfinex","SOLUSD",1725020415015,20.91600933,139.87,139.83,8.83262607]
["bitfinex","SOLUSD",1725020415195,20.91600933,139.87,139.83,7.40248]
["bitfinex","SOLUSD",1725020416190,7.151,139.84,139.82,0.822979]
["bitfinex","SOLUSD",1725020416392,15.27107857,139.83,139.82,0.822979]
["bitfinex","SOLUSD",1725020416702,13.76640933,139.83,139.82,0.822979]
["bitfinex","SOLUSD",1725020418699,15.27107857,139.83,139.82,0.822979]
["bitfinex","SOLUSD",1725020419091,22.42257857,139.83,139.82,0.822979]
["bitfinex","SOLUSD",1725020420209,22.42257857,139.83,139.76,53.6611]
["bitfinex","SOLUSD",1725020420210,7.1533,139.8,139.76,25.0418]
["bitfinex","SOLUSD",1725020420413,16.2428,139.84,139.77,8.58528867]
["bitfinex","SOLUSD",1725020420414,7.1526,139.81,139.77,8.58528867]
["bitfinex","SOLUSD",1725020420615,13.76640933,139.8,139.77,8.58528867]
["bitfinex","SOLUSD",1725020421296,13.76640933,139.8,139.76,17.8869]
["bitfinex","SOLUSD",1725020421297,22.42417857,139.8,139.76,25.0418]
["bitfinex","SOLUSD",1725020421692,1.50466924,139.79,139.76,17.8869]
["bitfinex","SOLUSD",1725020421911,8.65826924,139.79,139.76,17.8869]
["bitfinex","SOLUSD",1725020422614,13.76640933,139.78,139.76,17.8869]
["bitfinex","SOLUSD",1725020422924,13.76640933,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1725020423299,20.92040933,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1725020423499,13.76640933,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1725020423702,20.92080933,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725020423908,8.65926924,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725020424219,13.76640933,139.76,139.73,25.0479]
["bitfinex","SOLUSD",1725020424942,13.76640933,139.76,139.71,15.1533]
["bitfinex","SOLUSD",1725020424943,22.42627857,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1725020425824,13.76640933,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1725020426506,20.92160933,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725020426710,20.0,139.75,139.73,1.35814119]
["bitfinex","SOLUSD",1725020426896,7.1536,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1725020427096,20.0,139.78,139.75,7.1552]
["bitfinex","SOLUSD",1725020427327,8.65736924,139.81,139.76,18.13848]
["bitfinex","SOLUSD",1725020427494,22.42377857,139.81,139.77,1.43066631]
["bitfinex","SOLUSD",1725020427806,22.42377857,139.81,139.78,0.12549]
["bitfinex","SOLUSD",1725020429111,22.42377857,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1725020429314,20.0,139.8,139.77,7.1542]
["bitfinex","SOLUSD",1725020429501,1.50466924,139.79,139.76,25.29338]
["bitfinex","SOLUSD",1725020429800,1.50466924,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020430412,15.27107857,139.79,139.76,25.0424]
["bitfinex","SOLUSD",1725020431420,15.27107857,139.79,139.69,21.5155]
["bitfinex","SOLUSD",1725020431421,13.76640933,139.77,139.69,21.5155]
["bitfinex","SOLUSD",1725020431719,13.76640933,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1725020431923,13.76640933,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725020432220,1.50466924,139.74,139.71,17.8937]
["bitfinex","SOLUSD",1725020432456,8.66096924,139.74,139.71,17.8937]
["bitfinex","SOLUSD",1725020432607,20.92210933,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1725020433420,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1725020433600,20.0,139.75,139.73,7.28209]
["bitfinex","SOLUSD",1725020434125,20.0,139.75,139.73,0.12549]
["bitfinex","SOLUSD",1725020434920,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020434921,21.50466924,139.75,139.72,7.157]
["bitfinex","SOLUSD",1725020435304,21.50466924,139.75,139.73,7.40758]
["bitfinex","SOLUSD",1725020435305,20.0,139.75,139.73,7.40758]
["bitfinex","SOLUSD",1725020435707,20.0,139.75,139.73,0.25098]
["bitfinex","SOLUSD",1725020436022,20.0,139.75,139.72,8.5152995]
["bitfinex","SOLUSD",1725020436219,20.0,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1725020436525,21.50466924,139.77,139.74,7.40708]
["bitfinex","SOLUSD",1725020436729,20.0,139.77,139.74,8.58715311]
["bitfinex","SOLUSD",1725020436907,21.50466924,139.77,139.74,8.58715311]
["bitfinex","SOLUSD",1725020437104,8.65976924,139.76,139.73,18.14218]
["bitfinex","SOLUSD",1725020437305,1.50466924,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1725020437526,8.65996924,139.76,139.72,7.40788]
["bitfinex","SOLUSD",1725020437707,1.50466924,139.76,139.72,18.14348]
["bitfinex","SOLUSD",1725020438413,7.1556,139.75,139.72,18.14348]
["bitfinex","SOLUSD",1725020438634,20.0,139.74,139.72,18.14348]
["bitfinex","SOLUSD",1725020438833,20.0,139.74,139.72,25.30038]
["bitfinex","SOLUSD",1725020439324,20.0,139.75,139.72,25.30048]
["bitfinex","SOLUSD",1725020439508,20.0,139.76,139.72,25.30048]
["bitfinex","SOLUSD",1725020440218,28.65976924,139.76,139.72,25.30048]
["bitfinex","SOLUSD",1725020440535,27.1551,139.76,139.72,25.30048]
["bitfinex","SOLUSD",1725020441235,27.1551,139.76,139.68,0.822979]
["bitfinex","SOLUSD",1725020441236,35.99748194,139.75,139.7,1.43119571]
["bitfinex","SOLUSD",1725020441407,35.99748194,139.75,139.68,2.2544091]
["bitfinex","SOLUSD",1725020441408,27.1563,139.74,139.68,2.2544091]
["bitfinex","SOLUSD",1725020441906,20.0,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725020442108,21.50466924,139.74,139.71,1.43132912]
["bitfinex","SOLUSD",1725020442330,21.50466924,139.74,139.7,7.158]
["bitfinex","SOLUSD",1725020442514,28.66096924,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1725020443033,28.66096924,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1725020443211,27.1563,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1725020443729,8.66146924,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1725020444310,8.66146924,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1725020444634,1.50466924,139.73,139.68,0.822979]
["bitfinex","SOLUSD",1725020445939,28.66086924,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1725020446113,8.66146924,139.73,139.68,7.981979]
["bitfinex","SOLUSD",1725020446319,8.66146924,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1725020446923,7.1573,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1725020447233,8.66196924,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1725020448435,8.66146924,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1725020448636,20.0,139.72,139.68,0.822979]
["bitfinex","SOLUSD",1725020448850,1.50466924,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020449131,8.66276924,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020449338,27.1585,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020449513,1.50466924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020449833,27.1585,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020450435,1.50466924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020450612,27.1585,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020451425,1.50466924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020451631,20.0,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020451823,7.158,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020452023,1.50466924,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020452223,20.0,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020453637,20.0,139.7,139.68,7.982079]
["bitfinex","SOLUSD",1725020453939,52.3824127,139.75,139.68,7.982079]
["bitfinex","SOLUSD",1725020453940,1.50466924,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1725020454145,1.50466924,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1725020454328,1.50466924,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1725020454527,7.1555,139.76,139.72,1.68223717]
["bitfinex","SOLUSD",1725020454732,1.50466924,139.78,139.73,17.8912]
["bitfinex","SOLUSD",1725020454921,1.50466924,139.79,139.74,1.68204975]
["bitfinex","SOLUSD",1725020455414,1.50466924,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1725020456122,35.29743277,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1725020456337,42.45103277,139.79,139.74,7.40688]
["bitfinex","SOLUSD",1725020457020,7.1541,139.78,139.74,7.40688]
["bitfinex","SOLUSD",1725020457233,42.45213277,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1725020457444,21.50466924,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1725020458339,21.50466924,139.76,139.73,17.8912]
["bitfinex","SOLUSD",1725020458340,28.65976924,139.76,139.73,17.8912]
["bitfinex","SOLUSD",1725020459446,20.0,139.76,139.73,17.8912]
["bitfinex","SOLUSD",1725020459744,8.65836924,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725020460250,7.1541,139.78,139.76,0.12549]
["bitfinex","SOLUSD",1725020460538,1.50466924,139.77,139.74,0.25098]
["bitfinex","SOLUSD",1725020460846,8.65936924,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1725020461231,15.29743277,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1725020461433,20.0,139.76,139.72,7.28239]
["bitfinex","SOLUSD",1725020461637,1.50466924,139.75,139.72,7.28239]
["bitfinex","SOLUSD",1725020462140,28.66006924,139.76,139.72,7.28239]
["bitfinex","SOLUSD",1725020463024,7.1557,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1725020463224,1.50466924,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1725020463626,7.1567,139.73,139.7,17.8945]
["bitfinex","SOLUSD",1725020463836,1.50466924,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1725020465240,7.1567,139.73,139.7,17.8945]
["bitfinex","SOLUSD",1725020466273,1.50466924,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1725020467754,1.50466924,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1725020468739,8.66186924,139.72,139.68,7.981979]
["bitfinex","SOLUSD",1725020468944,8.66256924,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020469329,7.1579,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020470189,7.1573,139.72,139.68,7.982079]
["bitfinex","SOLUSD",1725020470392,21.50466924,139.71,139.68,7.982079]
["bitfinex","SOLUSD",1725020471384,28.66236924,139.71,139.68,7.982079]
["bitfinex","SOLUSD",1725020471886,28.66236924,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020472873,7.1585,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020473191,28.66236924,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020473571,28.66236924,139.71,139.68,7.982179]
["bitfinex","SOLUSD",1725020474197,28.66236924,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020476080,7.1582,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020476277,1.50466924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020476580,1.50466924,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020476780,7.1577,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020476981,20.0,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020477181,7.1587,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020477532,1.50466924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020479005,8.66336924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020479211,28.66336924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020479590,21.50466924,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020479792,20.0,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020480002,20.0,139.69,139.68,7.982179]
["bitfinex","SOLUSD",1725020480205,20.0,139.69,139.68,8.233159]
["bitfinex","SOLUSD",1725020480408,20.0,139.71,139.68,0.822979]
["bitfinex","SOLUSD",1725020480587,1.50466924,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020480791,21.50466924,139.71,139.68,7.982179]
["bitfinex","SOLUSD",1725020480988,28.66236924,139.71,139.68,7.982179]
["bitfinex","SOLUSD",1725020481200,1.50466924,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020481592,8.66296924,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020482407,8.66296924,139.7,139.68,4.42803758]
["bitfinex","SOLUSD",1725020482611,8.66296924,139.7,139.68,0.822979]
["bitfinex","SOLUSD",1725020482802,7.1587,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020483008,7.1587,139.69,139.68,4.42825103]
["bitfinex","SOLUSD",1725020483224,27.1587,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020484794,61.66306439,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020485522,63.16773363,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020486012,42.47591096,139.69,139.68,0.822979]
["bitfinex","SOLUSD",1725020489495,17.8986,139.68,139.6,17.9071]
["bitfinex","SOLUSD",1725020489695,13.81254172,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1725020489905,21.50466924,139.65,139.61,0.25098]
["bitfinex","SOLUSD",1725020490319,28.66556924,139.65,139.61,7.41368]
["bitfinex","SOLUSD",1725020490534,1.50466924,139.64,139.61,7.41368]
["bitfinex","SOLUSD",1725020495416,28.66556924,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725020495607,21.50466924,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725020498008,28.66536924,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1725020498533,1.50466924,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1725020499626,8.66616924,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1725020499933,20.0,139.63,139.61,0.25098]
["bitfinex","SOLUSD",1725020500334,7.1632,139.61,139.58,16.2067]
["bitfinex","SOLUSD",1725020500625,13.81254172,139.62,139.58,16.2067]
["bitfinex","SOLUSD",1725020500626,8.66806924,139.6,139.58,16.2067]
["bitfinex","SOLUSD",1725020500815,8.66806924,139.6,139.57,17.9113]
["bitfinex","SOLUSD",1725020501807,7.1634,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1725020502203,1.50466924,139.59,139.57,17.9113]
["bitfinex","SOLUSD",1725020502423,8.66846924,139.59,139.55,23.4781]
["bitfinex","SOLUSD",1725020502632,8.66846924,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725020503405,1.50466924,139.59,139.55,16.3125]
["bitfinex","SOLUSD",1725020503611,21.50466924,139.59,139.55,17.74559881]
["bitfinex","SOLUSD",1725020503936,1.50466924,139.58,139.55,16.3125]
["bitfinex","SOLUSD",1725020504826,8.66916924,139.58,139.54,18.738079]
["bitfinex","SOLUSD",1725020505040,28.66956924,139.57,139.54,0.822979]
["bitfinex","SOLUSD",1725020505202,21.50466924,139.57,139.54,0.822979]
["bitfinex","SOLUSD",1725020505512,28.66966924,139.57,139.54,0.822979]
["bitfinex","SOLUSD",1725020507230,20.0,139.57,139.54,0.822979]
["bitfinex","SOLUSD",1725020507434,20.0,139.57,139.55,0.25098]
["bitfinex","SOLUSD",1725020507639,1.50466924,139.61,139.55,1.6839983]
["bitfinex","SOLUSD",1725020507806,7.1629,139.61,139.57,25.0766]
["bitfinex","SOLUSD",1725020508006,1.50466924,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1725020508740,1.50466924,139.6,139.57,17.912]
["bitfinex","SOLUSD",1725020508741,8.66816924,139.6,139.57,17.912]
["bitfinex","SOLUSD",1725020508921,20.0,139.59,139.57,25.0766]
["bitfinex","SOLUSD",1725020509238,21.50466924,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1725020509831,21.50466924,139.6,139.57,25.0766]
["bitfinex","SOLUSD",1725020512307,20.0,139.6,139.58,7.28949]
["bitfinex","SOLUSD",1725020512508,20.0,139.61,139.58,7.28949]
["bitfinex","SOLUSD",1725020512730,21.50466924,139.61,139.58,7.28949]
["bitfinex","SOLUSD",1725020512930,21.50466924,139.61,139.56,6.2393]
["bitfinex","SOLUSD",1725020512931,8.66796924,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1725020513243,20.97634172,139.59,139.55,7.41658]
["bitfinex","SOLUSD",1725020513409,1.50466924,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1725020516410,1.50466924,139.58,139.55,7.41668]
["bitfinex","SOLUSD",1725020518418,20.97634172,139.59,139.56,25.0785]
["bitfinex","SOLUSD",1725020518419,1.50466924,139.59,139.56,25.0785]
["bitfinex","SOLUSD",1725020518620,21.50466924,139.59,139.57,7.29029]
["bitfinex","SOLUSD",1725020519937,21.50466924,139.59,139.57,0.12549]
["bitfinex","SOLUSD",1725020520938,42.48111096,139.59,139.56,25.0784]
["bitfinex","SOLUSD",1725020521530,35.31721096,139.59,139.56,25.0784]
["bitfinex","SOLUSD",1725020522340,42.48101096,139.59,139.56,25.0784]
["bitfinex","SOLUSD",1725020523638,7.1652,139.57,139.54,0.822979]
["bitfinex","SOLUSD",1725020523843,1.50466924,139.56,139.54,0.822979]
["bitfinex","SOLUSD",1725020524142,21.50466924,139.56,139.54,0.822979]
["bitfinex","SOLUSD",1725020525054,13.81254172,139.59,139.54,0.822979]
["bitfinex","SOLUSD",1725020525244,21.50466924,139.58,139.54,0.822979]
["bitfinex","SOLUSD",1725020525419,7.1651,139.57,139.54,0.822979]
["bitfinex","SOLUSD",1725020525613,27.1654,139.56,139.54,0.822979]
["bitfinex","SOLUSD",1725020525824,7.1654,139.56,139.54,0.822979]
["bitfinex","SOLUSD",1725020526026,28.67046924,139.55,139.54,0.822979]
["bitfinex","SOLUSD",1725020527533,42.48301096,139.55,139.54,0.822979]
["bitfinex","SOLUSD",1725020530460,53.23271096,139.55,139.46,33.2817]
["bitfinex","SOLUSD",1725020530758,20.98064172,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1725020530959,21.50466924,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1725020532140,20.0,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1725020532340,20.0,139.51,139.49,0.25098]
["bitfinex","SOLUSD",1725020533553,28.67266924,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725020533753,28.67266924,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1725020533969,28.67266924,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1725020534140,13.81254172,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725020534343,21.50466924,139.49,139.46,40.57749]
["bitfinex","SOLUSD",1725020534539,28.67366924,139.49,139.47,0.12549]
["bitfinex","SOLUSD",1725020534968,21.50466924,139.49,139.47,0.12549]
["bitfinex","SOLUSD",1725020535178,1.50466924,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1725020535341,13.81254172,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1725020535546,1.50466924,139.55,139.5,17.9208]
["bitfinex","SOLUSD",1725020535854,1.50466924,139.55,139.51,8.85195229]
["bitfinex","SOLUSD",1725020536052,8.67056924,139.55,139.51,7.41848]
["bitfinex","SOLUSD",1725020536274,8.67106924,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1725020536974,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1725020537264,15.31721096,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1725020537467,20.0,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725020537669,1.50466924,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1725020538249,1.50466924,139.52,139.49,25.091]
["bitfinex","SOLUSD",1725020538449,1.50466924,139.52,139.5,0.25098]
["bitfinex","SOLUSD",1725020540159,1.50466924,139.51,139.46,33.2817]
["bitfinex","SOLUSD",1725020540368,13.81254172,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1725020541069,1.50466924,139.49,139.46,40.4519]
["bitfinex","SOLUSD",1725020541271,21.50466924,139.49,139.47,0.12549]
["bitfinex","SOLUSD",1725020542465,1.50466924,139.48,139.46,25.0953]
["bitfinex","SOLUSD",1725020542854,22.48701096,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1725020543179,22.48701096,139.48,139.43,33.6426]
["bitfinex","SOLUSD",1725020543180,27.17,139.47,139.43,25.1009]
["bitfinex","SOLUSD",1725020543480,8.67556924,139.46,139.44,3.61908985]
["bitfinex","SOLUSD",1725020543649,20.0,139.45,139.42,13.66685037]
["bitfinex","SOLUSD",1725020543848,20.0,139.45,139.43,7.172]
["bitfinex","SOLUSD",1725020544361,21.50466924,139.46,139.43,7.172]
["bitfinex","SOLUSD",1725020545180,1.50466924,139.45,139.42,31.59815037]
["bitfinex","SOLUSD",1725020545867,8.67576924,139.45,139.42,17.9312]
["bitfinex","SOLUSD",1725020546273,20.0,139.44,139.42,17.9312]
["bitfinex","SOLUSD",1725020546585,1.50466924,139.43,139.42,17.9312]
["bitfinex","SOLUSD",1725020547052,1.50466924,139.43,139.41,0.822979]
["bitfinex","SOLUSD",1725020547372,1.50466924,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1725020547574,20.0,139.44,139.41,18.755479]
["bitfinex","SOLUSD",1725020547575,20.0,139.44,139.43,7.172]
["bitfinex","SOLUSD",1725020547756,20.0,139.44,139.43,7.29749]
["bitfinex","SOLUSD",1725020548375,20.0,139.44,139.43,7.42298]
["bitfinex","SOLUSD",1725020550384,20.0,139.44,139.43,0.25098]
["bitfinex","SOLUSD",1725020551558,20.0,139.44,139.43,7.42298]
["bitfinex","SOLUSD",1725020554964,1.50466924,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1725020555288,20.0,139.47,139.46,7.1701]
["bitfinex","SOLUSD",1725020555489,20.0,139.47,139.46,7.29559]
["bitfinex","SOLUSD",1725020556972,20.0,139.47,139.46,0.12549]
["bitfinex","SOLUSD",1725020556973,27.17,139.47,139.46,0.12549]
["bitfinex","SOLUSD",1725020557154,20.0,139.47,139.46,7.29599]
["bitfinex","SOLUSD",1725020557359,20.0,139.47,139.46,25.34768]
["bitfinex","SOLUSD",1725020558059,1.50466924,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1725020558386,1.50466924,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1725020558770,1.50466924,139.51,139.48,7.29449]
["bitfinex","SOLUSD",1725020559381,21.50466924,139.51,139.48,7.29449]
["bitfinex","SOLUSD",1725020559786,28.67256924,139.51,139.48,7.29449]
["bitfinex","SOLUSD",1725020560375,21.50466924,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1725020562089,1.50466924,139.52,139.49,1.55923129]
["bitfinex","SOLUSD",1725020562290,8.67026924,139.56,139.52,17.9184]
["bitfinex","SOLUSD",1725020562489,8.67026924,139.56,139.52,25.0856]
["bitfinex","SOLUSD",1725020562893,34.64569207,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725020562894,1.50466924,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1725020563176,34.64569207,139.6,139.54,17.9158]
["bitfinex","SOLUSD",1725020563390,34.64569207,139.6,139.56,7.165]
["bitfinex","SOLUSD",1725020563572,1.50466924,139.59,139.56,7.165]
["bitfinex","SOLUSD",1725020563916,1.50466924,139.59,139.55,7.29119]
["bitfinex","SOLUSD",1725020564195,7.1648,139.57,139.51,33.3706]
["bitfinex","SOLUSD",1725020564367,7.1648,139.57,139.52,7.41818]
["bitfinex","SOLUSD",1725020564368,1.50466924,139.56,139.52,7.41818]
["bitfinex","SOLUSD",1725020564993,36.15036131,139.56,139.52,7.41818]
["bitfinex","SOLUSD",1725020565188,43.31606131,139.56,139.52,0.25098]
["bitfinex","SOLUSD",1725020565396,43.31606131,139.56,139.52,7.41818]
["bitfinex","SOLUSD",1725020565397,1.50466924,139.55,139.52,7.41818]
["bitfinex","SOLUSD",1725020565773,21.50466924,139.55,139.52,7.41818]
["bitfinex","SOLUSD",1725020566097,1.50466924,139.54,139.49,1.43337597]
["bitfinex","SOLUSD",1725020566295,43.31686131,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1725020566470,36.15036131,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1725020566993,27.1659,139.55,139.48,6.3158]
["bitfinex","SOLUSD",1725020566994,20.0,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1725020567174,20.0,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1725020567373,20.0,139.56,139.54,0.25098]
["bitfinex","SOLUSD",1725020567692,20.0,139.56,139.54,7.41728]
["bitfinex","SOLUSD",1725020567871,20.0,139.57,139.54,7.41728]
["bitfinex","SOLUSD",1725020568072,21.50466924,139.57,139.55,25.0801]
["bitfinex","SOLUSD",1725020568480,21.50466924,139.57,139.55,17.9145]
["bitfinex","SOLUSD",1725020570394,21.50466924,139.57,139.54,7.41728]
["bitfinex","SOLUSD",1725020571072,28.66976924,139.57,139.54,0.25098]
["bitfinex","SOLUSD",1725020571573,28.66976924,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1725020571574,7.1654,139.56,139.52,25.0846]
["bitfinex","SOLUSD",1725020571771,21.50466924,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1725020571990,35.3440445,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1725020572173,1.50466924,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725020572791,8.67106924,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725020573173,13.83937526,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1725020574094,8.67106924,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725020574478,61.77136537,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1725020574676,1.50466924,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1725020574882,8.67106924,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1725020575078,8.67106924,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1725020575683,8.67136924,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1725020578498,1.50466924,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1725020578681,7.167,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1725020579386,28.67206924,139.52,139.5,0.12549]
["bitfinex","SOLUSD",1725020579582,1.50466924,139.51,139.5,0.12549]
["bitfinex","SOLUSD",1725020581600,20.0,139.52,139.51,17.9198]
["bitfinex","SOLUSD",1725020581904,20.0,139.52,139.51,25.33868]
["bitfinex","SOLUSD",1725020582808,20.0,139.52,139.51,0.12549]
["bitfinex","SOLUSD",1725020582977,20.0,139.52,139.5,0.25098]
["bitfinex","SOLUSD",1725020583277,20.0,139.52,139.5,0.12549]
["bitfinex","SOLUSD",1725020584204,20.0,139.52,139.5,25.21459]
["bitfinex","SOLUSD",1725020584410,16.5185,139.56,139.51,1.4334726]
["bitfinex","SOLUSD",1725020584411,8.67016924,139.56,139.51,1.4334726]
["bitfinex","SOLUSD",1725020584705,7.1655,139.56,139.52,1.68422454]
["bitfinex","SOLUSD",1725020585002,8.66956924,139.57,139.53,7.29199]
["bitfinex","SOLUSD",1725020585599,8.66956924,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1725020586314,20.0,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1725020587907,20.0,139.56,139.54,7.29179]
["bitfinex","SOLUSD",1725020588104,20.0,139.56,139.55,0.12549]
["bitfinex","SOLUSD",1725020592190,20.0,139.56,139.55,26.63906465]
["bitfinex","SOLUSD",1725020592398,1.50466924,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1725020592596,20.0,139.59,139.57,0.25098]
["bitfinex","SOLUSD",1725020592793,27.1639,139.59,139.57,0.25098]
["bitfinex","SOLUSD",1725020593401,20.0,139.59,139.57,7.41578]
["bitfinex","SOLUSD",1725020593604,1.50466924,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1725020593815,8.66746924,139.61,139.57,25.32738]
["bitfinex","SOLUSD",1725020594907,20.0,139.6,139.57,25.32738]
["bitfinex","SOLUSD",1725020595889,20.0,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1725020596116,20.0,139.61,139.59,0.25098]
["bitfinex","SOLUSD",1725020597131,27.1628,139.61,139.59,0.25098]
["bitfinex","SOLUSD",1725020597291,27.1628,139.61,139.6,0.12549]
["bitfinex","SOLUSD",1725020597489,20.0,139.61,139.58,7.41528]
["bitfinex","SOLUSD",1725020597709,1.50466924,139.65,139.59,19.34191141]
["bitfinex","SOLUSD",1725020598013,15.626,139.66,139.59,19.34191141]
["bitfinex","SOLUSD",1725020598014,7.1603,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1725020598192,7.1603,139.66,139.63,1.68316692]
["bitfinex","SOLUSD",1725020598515,8.66436924,139.67,139.63,8.84456692]
["bitfinex","SOLUSD",1725020599502,8.66436924,139.67,139.63,7.41238]
["bitfinex","SOLUSD",1725020599817,8.66436924,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1725020600898,20.0,139.66,139.63,8.84481958]
["bitfinex","SOLUSD",1725020601103,20.0,139.66,139.63,19.58681958]
["bitfinex","SOLUSD",1725020601303,27.1597,139.67,139.63,26.74851958]
["bitfinex","SOLUSD",1725020601710,7.1602,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1725020601917,20.0,139.65,139.63,0.25098]
["bitfinex","SOLUSD",1725020602300,20.0,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1725020602611,1.50466924,139.69,139.64,7.41218]
["bitfinex","SOLUSD",1725020602809,7.1593,139.68,139.65,1.68296631]
["bitfinex","SOLUSD",1725020603013,20.0,139.67,139.65,1.68296631]
["bitfinex","SOLUSD",1725020603710,20.0,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1725020604028,20.0,139.67,139.65,1.68292866]
["bitfinex","SOLUSD",1725020604831,20.0,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1725020605150,20.0,139.67,139.65,1.68292386]
["bitfinex","SOLUSD",1725020605299,20.0,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1725020605495,20.0,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1725020605729,27.1597,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1725020605913,7.1603,139.66,139.64,0.25098]
["bitfinex","SOLUSD",1725020606223,20.0,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1725020606812,13.82457869,139.65,139.54,50.0]
["bitfinex","SOLUSD",1725020607012,13.82457869,139.62,139.56,3.60656524]
["bitfinex","SOLUSD",1725020607332,13.82457869,139.65,139.57,15.25701843]
["bitfinex","SOLUSD",1725020607504,13.82457869,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1725020607505,20.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1725020607706,20.0,139.64,139.62,1.43223414]
["bitfinex","SOLUSD",1725020608523,20.0,139.64,139.63,0.25098]
["bitfinex","SOLUSD",1725020609402,20.0,139.64,139.59,34.5628]
["bitfinex","SOLUSD",1725020609403,27.1612,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1725020609598,27.1612,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1725020609599,27.1612,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1725020610405,27.1612,139.64,139.61,7.41378]
["bitfinex","SOLUSD",1725020611427,20.0,139.64,139.62,7.1618]
["bitfinex","SOLUSD",1725020611634,13.82457869,139.67,139.63,18.15528]
["bitfinex","SOLUSD",1725020611635,1.50466924,139.67,139.63,18.15528]
["bitfinex","SOLUSD",1725020611807,15.32924793,139.69,139.64,1.43193503]
["bitfinex","SOLUSD",1725020612006,7.1599,139.67,139.65,1.68291547]
["bitfinex","SOLUSD",1725020612205,7.1599,139.67,139.65,1.43193547]
["bitfinex","SOLUSD",1725020612433,7.1599,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1725020613032,40.98447869,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1725020613731,33.82457869,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1725020613911,20.0,139.67,139.65,7.41148]
["bitfinex","SOLUSD",1725020614111,20.0,139.68,139.65,0.25098]
["bitfinex","SOLUSD",1725020614317,27.159,139.69,139.65,8.84345213]
["bitfinex","SOLUSD",1725020614516,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1725020614719,7.1573,139.72,139.69,1.68253886]
["bitfinex","SOLUSD",1725020615634,8.66006924,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1725020615824,8.65886924,139.78,139.72,1.68214664]
["bitfinex","SOLUSD",1725020616008,7.1537,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1725020616338,7.1542,139.78,139.75,0.25098]
["bitfinex","SOLUSD",1725020617118,20.97877869,139.78,139.75,0.25098]
["bitfinex","SOLUSD",1725020617323,20.97867869,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1725020617525,13.82457869,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1725020617838,22.48314793,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1725020618132,7.1541,139.78,139.76,0.25098]
["bitfinex","SOLUSD",1725020618333,20.0,139.77,139.75,0.25098]
["bitfinex","SOLUSD",1725020619033,20.0,139.77,139.75,8.8373291]
["bitfinex","SOLUSD",1725020619237,1.50466924,139.81,139.78,7.154]
["bitfinex","SOLUSD",1725020619420,8.65626924,139.83,139.79,8.83502018]
["bitfinex","SOLUSD",1725020619623,8.65626924,139.83,139.79,1.43054018]
["bitfinex","SOLUSD",1725020619821,8.65626924,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020620038,7.1507,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1725020620211,1.50466924,139.84,139.8,7.40388]
["bitfinex","SOLUSD",1725020620541,8.65576924,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1725020620711,7.1516,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020621425,20.0,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020621812,7.151,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1725020621813,20.0,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020622337,28.65626924,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020622534,7.1525,139.81,139.8,0.12549]
["bitfinex","SOLUSD",1725020622836,27.1525,139.81,139.76,25.0427]
["bitfinex","SOLUSD",1725020623039,7.1539,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1725020623339,7.1539,139.79,139.72,17.8919]
["bitfinex","SOLUSD",1725020623539,20.0,139.81,139.74,17.8898]
["bitfinex","SOLUSD",1725020623540,21.50466924,139.81,139.74,17.8898]
["bitfinex","SOLUSD",1725020623725,20.0,139.8,139.72,34.48057393]
["bitfinex","SOLUSD",1725020624116,20.0,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725020624432,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725020624619,20.0,139.81,139.78,0.25098]
["bitfinex","SOLUSD",1725020625331,20.0,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1725020625524,20.0,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020626440,20.0,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020626635,27.1516,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020626811,8.65676924,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020627009,8.65676924,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1725020627239,7.1528,139.81,139.79,0.25098]
["bitfinex","SOLUSD",1725020627453,7.1528,139.81,139.78,0.25098]
["bitfinex","SOLUSD",1725020627616,1.50466924,139.8,139.75,17.8883]
["bitfinex","SOLUSD",1725020627816,8.65786924,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1725020628135,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725020628136,28.65726924,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1725020628528,28.65726924,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1725020628719,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725020629242,7.1518,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725020629443,7.1518,139.83,139.79,1.68151122]
["bitfinex","SOLUSD",1725020629743,8.65586924,139.84,139.79,8.58383122]
["bitfinex","SOLUSD",1725020630044,7.1515,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020632142,1.50466924,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020632349,1.50466924,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1725020632548,7.1525,139.81,139.8,0.12549]
["bitfinex","SOLUSD",1725020632740,7.1525,139.81,139.77,25.0404]
["bitfinex","SOLUSD",1725020633245,8.65776924,139.8,139.77,17.8862]
["bitfinex","SOLUSD",1725020633541,7.1535,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725020633849,7.1535,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1725020634837,7.1535,139.79,139.76,0.25098]
["bitfinex","SOLUSD",1725020640450,8.65906924,139.78,139.76,0.25098]
["bitfinex","SOLUSD",1725020640640,7.1547,139.77,139.75,0.25098]
["bitfinex","SOLUSD",1725020641147,1.50466924,139.76,139.71,17.893]
["bitfinex","SOLUSD",1725020641332,7.156,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1725020641531,1.50466924,139.76,139.71,17.893]
["bitfinex","SOLUSD",1725020641722,1.50466924,139.76,139.7,21.9583]
["bitfinex","SOLUSD",1725020641723,1.50466924,139.79,139.72,1.43111002]
["bitfinex","SOLUSD",1725020641924,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725020642129,7.1522,139.82,139.77,17.8863]
["bitfinex","SOLUSD",1725020642351,1.50466924,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1725020642627,7.1512,139.84,139.79,25.037]
["bitfinex","SOLUSD",1725020642937,8.65626924,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020643449,8.65576924,139.84,139.8,7.40398]
["bitfinex","SOLUSD",1725020643754,7.1516,139.83,139.8,0.25098]
["bitfinex","SOLUSD",1725020644648,8.65576924,139.84,139.8,7.40398]
["bitfinex","SOLUSD",1725020644848,1.50466924,139.85,139.81,17.881]
["bitfinex","SOLUSD",1725020645046,1.50466924,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1725020645350,1.50466924,139.86,139.82,1.68122509]
["bitfinex","SOLUSD",1725020645648,1.50466924,139.86,139.82,8.83302509]
["bitfinex","SOLUSD",1725020646647,21.50466924,139.86,139.82,8.83302509]
["bitfinex","SOLUSD",1725020648357,21.50466924,139.86,139.82,7.40278]
["bitfinex","SOLUSD",1725020648358,28.65466924,139.86,139.82,7.40278]
["bitfinex","SOLUSD",1725020648540,43.13594317,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1725020648744,43.13594317,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1725020650282,7.151,139.84,139.82,0.12549]
["bitfinex","SOLUSD",1725020650479,35.98524317,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1725020650480,7.1515,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1725020650654,7.1512,139.84,139.82,0.12549]
["bitfinex","SOLUSD",1725020650854,7.1512,139.84,139.81,0.25098]
["bitfinex","SOLUSD",1725020651172,1.50466924,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1725020651546,1.50466924,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1725020651967,8.65586924,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1725020652171,8.65586924,139.84,139.81,0.25098]
["bitfinex","SOLUSD",1725020653371,7.1516,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1725020653573,1.50466924,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020654269,8.65666924,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1725020654457,1.50466924,139.81,139.79,0.12549]
["bitfinex","SOLUSD",1725020654658,28.65696924,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1725020655269,8.65696924,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1725020655648,8.65696924,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1725020656273,7.1539,139.79,139.76,15.9725]
["bitfinex","SOLUSD",1725020656479,7.1532,139.8,139.76,23.1275]
["bitfinex","SOLUSD",1725020656771,8.65836924,139.79,139.75,25.0435]
["bitfinex","SOLUSD",1725020658177,7.1546,139.77,139.72,39.2978]
["bitfinex","SOLUSD",1725020658971,1.50466924,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1725020659171,8.65956924,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1725020659670,1.50466924,139.78,139.74,8.58712801]
["bitfinex","SOLUSD",1725020660377,8.65826924,139.79,139.75,7.40628]
["bitfinex","SOLUSD",1725020660751,1.50466924,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1725020660962,1.50466924,139.81,139.77,1.55636409]
["bitfinex","SOLUSD",1725020661176,1.50466924,139.81,139.78,0.12549]
["bitfinex","SOLUSD",1725020661871,1.50466924,139.81,139.77,7.40518]
["bitfinex","SOLUSD",1725020662059,1.50466924,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1725020662373,28.65696924,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725020662573,28.65696924,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1725020664375,28.65696924,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1725020665062,8.65696924,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1725020665565,7.153,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1725020665765,1.50466924,139.79,139.76,17.8872]
["bitfinex","SOLUSD",1725020665971,1.50466924,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020666168,7.1541,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1725020666473,1.50466924,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1725020667250,1.50466924,139.77,139.73,17.8904]
["bitfinex","SOLUSD",1725020667251,1.50466924,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725020668050,8.65936924,139.77,139.74,7.28139]
["bitfinex","SOLUSD",1725020668265,8.65986924,139.76,139.73,17.8904]
["bitfinex","SOLUSD",1725020668670,1.50466924,139.76,139.73,25.0469]
["bitfinex","SOLUSD",1725020669755,1.50466924,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1725020671181,1.50466924,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1725020671356,21.50466924,139.8,139.74,0.25098]
["bitfinex","SOLUSD",1725020671679,1.50466924,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1725020671876,21.50466924,139.8,139.74,1.68195681]
["bitfinex","SOLUSD",1725020672078,8.65716924,139.82,139.78,7.154]
["bitfinex","SOLUSD",1725020672371,7.1525,139.81,139.77,7.27989]
["bitfinex","SOLUSD",1725020672585,1.50466924,139.8,139.77,7.27989]
["bitfinex","SOLUSD",1725020673078,7.1525,139.81,139.78,0.12549]
["bitfinex","SOLUSD",1725020673281,8.65686924,139.82,139.78,7.27949]
["bitfinex","SOLUSD",1725020673475,20.0,139.81,139.78,7.27949]
["bitfinex","SOLUSD",1725020673776,20.0,139.81,139.79,0.12549]
["bitfinex","SOLUSD",1725020673959,28.65716924,139.81,139.79,0.12549]
["bitfinex","SOLUSD",1725020674281,28.65716924,139.81,139.78,0.25098]
["bitfinex","SOLUSD",1725020674780,28.65716924,139.81,139.78,7.40498]
["bitfinex","SOLUSD",1725020675468,21.50466924,139.81,139.78,7.40498]
["bitfinex","SOLUSD",1725020675668,20.0,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725020675879,20.0,139.81,139.8,0.12549]
["bitfinex","SOLUSD",1725020676664,20.0,139.81,139.79,0.12549]
["bitfinex","SOLUSD",1725020679985,1.50466924,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1725020680289,1.50466924,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725020680487,1.50466924,139.8,139.78,0.12549]
["bitfinex","SOLUSD",1725020681360,28.65716924,139.81,139.78,7.27949]
["bitfinex","SOLUSD",1725020681592,21.50466924,139.81,139.78,7.27949]
["bitfinex","SOLUSD",1725020682259,20.0,139.81,139.79,7.27899]
["bitfinex","SOLUSD",1725020682460,20.0,139.81,139.8,0.12549]
["bitfinex","SOLUSD",1725020683687,20.0,139.81,139.79,0.25098]
["bitfinex","SOLUSD",1725020686075,1.50466924,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1725020686290,1.50466924,139.8,139.77,25.0406]
["bitfinex","SOLUSD",1725020686462,1.50466924,139.8,139.78,0.25098]
["bitfinex","SOLUSD",1725020686992,8.65776924,139.8,139.77,17.8862]
["bitfinex","SOLUSD",1725020687285,1.50466924,139.79,139.77,17.8862]
["bitfinex","SOLUSD",1725020687989,1.50466924,139.8,139.77,25.0407]
["bitfinex","SOLUSD",1725020688169,1.50466924,139.8,139.78,0.12549]
["bitfinex","SOLUSD",1725020689990,8.65766924,139.8,139.78,0.12549]
["bitfinex","SOLUSD",1725020690170,7.1541,139.78,139.75,7.1552]
["bitfinex","SOLUSD",1725020690371,1.50466924,139.77,139.76,0.12549]
["bitfinex","SOLUSD",1725020690573,1.50466924,139.77,139.75,7.1552]
["bitfinex","SOLUSD",1725020690971,1.50466924,139.78,139.75,7.1552]
["bitfinex","SOLUSD",1725020692985,1.50466924,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1725020693179,21.50466924,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1725020693792,7.1547,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1725020693982,1.50466924,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1725020695302,1.50466924,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1725020696797,1.50466924,139.76,139.74,7.28159]
["bitfinex","SOLUSD",1725020698397,1.50466924,139.77,139.74,7.28159]
["bitfinex","SOLUSD",1725020699604,8.65926924,139.77,139.74,7.28159]
["bitfinex","SOLUSD",1725020700099,8.65926924,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1725020700395,20.0,139.76,139.7,51.2661]
["bitfinex","SOLUSD",1725020700601,1.50466924,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1725020700800,16.3023,139.83,139.76,19.31870787]
["bitfinex","SOLUSD",1725020700975,1.50466924,139.83,139.76,16.62940787]
["bitfinex","SOLUSD",1725020701174,7.151,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1725020701374,1.50466924,139.83,139.8,7.1526]
["bitfinex","SOLUSD",1725020701804,1.50466924,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1725020702192,43.13714317,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1725020702391,34.48057393,139.81,139.75,17.8882]
["bitfinex","SOLUSD",1725020702593,1.50466924,139.8,139.75,17.8882]
["bitfinex","SOLUSD",1725020703102,1.50466924,139.81,139.78,7.1536]
["bitfinex","SOLUSD",1725020703877,1.50466924,139.81,139.79,7.40448]
["bitfinex","SOLUSD",1725020704092,21.50466924,139.82,139.79,7.40448]
["bitfinex","SOLUSD",1725020704488,1.50466924,139.82,139.79,7.40448]
["bitfinex","SOLUSD",1725020704687,21.50466924,139.82,139.79,7.40448]
["bitfinex","SOLUSD",1725020708805,28.65666924,139.82,139.79,7.40448]
["bitfinex","SOLUSD",1725020709309,28.65666924,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1725020711485,28.65666924,139.82,139.79,7.40448]
["bitfinex","SOLUSD",1725020711685,24.4625,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1725020711686,1.50466924,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1725020711902,1.50466924,139.85,139.83,0.12549]
["bitfinex","SOLUSD",1725020712591,1.50466924,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1725020713005,1.50466924,139.86,139.83,7.40238]
["bitfinex","SOLUSD",1725020713614,51.37995293,139.89,139.83,1.68114742]
["bitfinex","SOLUSD",1725020713909,1.50466924,139.88,139.83,0.25098]
["bitfinex","SOLUSD",1725020714118,1.50466924,139.88,139.85,25.0264]
["bitfinex","SOLUSD",1725020714301,1.50466924,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1725020715113,28.65376924,139.88,139.85,17.8762]
["bitfinex","SOLUSD",1725020715306,34.48057393,139.87,139.85,17.8762]
["bitfinex","SOLUSD",1725020715496,35.98524317,139.87,139.85,25.0267]
["bitfinex","SOLUSD",1725020715698,1.50466924,139.87,139.85,25.0267]
["bitfinex","SOLUSD",1725020715899,21.50466924,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1725020716726,7.1494,139.87,139.86,0.12549]
["bitfinex","SOLUSD",1725020716905,61.62997393,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1725020717106,1.50466924,139.86,139.83,7.40218]
["bitfinex","SOLUSD",1725020720923,1.50466924,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1725020721130,1.50466924,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1725020721423,1.50466924,139.86,139.84,0.12549]
["bitfinex","SOLUSD",1725020721927,1.50466924,139.86,139.84,7.27639]
["bitfinex","SOLUSD",1725020722103,54.48057393,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1725020722423,20.0,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1725020722623,21.50466924,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1725020723126,20.0,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1725020724721,1.50466924,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1725020725596,8.65466924,139.86,139.84,0.12549]
["bitfinex","SOLUSD",1725020725827,1.50466924,139.85,139.84,0.25098]
["bitfinex","SOLUSD",1725020726015,1.50466924,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1725020726617,43.13594317,139.85,139.82,17.88]
["bitfinex","SOLUSD",1725020726920,35.98524317,139.85,139.82,25.0319]
["bitfinex","SOLUSD",1725020727730,43.13574317,139.85,139.82,17.88]
["bitfinex","SOLUSD",1725020728330,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725020728617,1.50466924,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1725020728998,1.50466924,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1725020729620,43.13674317,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1725020729922,1.50466924,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020730330,1.50466924,139.82,139.79,25.0367]
["bitfinex","SOLUSD",1725020730534,8.65676924,139.82,139.79,25.0367]
["bitfinex","SOLUSD",1725020731035,8.65676924,139.82,139.79,17.8833]
["bitfinex","SOLUSD",1725020731803,8.65676924,139.82,139.79,25.0368]
["bitfinex","SOLUSD",1725020732006,41.63227393,139.83,139.79,25.0368]
["bitfinex","SOLUSD",1725020732310,35.98524317,139.85,139.8,18.13238]
["bitfinex","SOLUSD",1725020732511,1.50466924,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1725020732704,1.50466924,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1725020733214,8.65516924,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1725020733425,1.50466924,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1725020734837,43.13604317,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1725020735742,43.13604317,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1725020736120,35.98524317,139.85,139.82,7.40288]
["bitfinex","SOLUSD",1725020736638,43.13594317,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1725020739439,43.13594317,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1725020741845,7.1511,139.84,139.82,0.12549]
["bitfinex","SOLUSD",1725020742146,1.50466924,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1725020742514,1.50466924,139.84,139.81,7.40338]
["bitfinex","SOLUSD",1725020742715,43.13584317,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725020743015,28.65486924,139.86,139.83,7.27689]
["bitfinex","SOLUSD",1725020743437,1.50466924,139.85,139.83,0.12549]
["bitfinex","SOLUSD",1725020743633,1.50466924,139.85,139.83,0.25098]
["bitfinex","SOLUSD",1725020744152,43.13574317,139.85,139.82,17.88]
["bitfinex","SOLUSD",1725020745642,7.1511,139.84,139.81,7.27789]
["bitfinex","SOLUSD",1725020745943,1.50466924,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1725020747053,1.50466924,139.83,139.8,7.1527]
["bitfinex","SOLUSD",1725020747225,35.98524317,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1725020748044,15.2865575,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1725020752358,7.1522,139.82,139.79,17.883]
["bitfinex","SOLUSD",1725020752537,15.2865575,139.81,139.79,17.883]
["bitfinex","SOLUSD",1725020753140,15.2865575,139.81,139.79,25.0365]
["bitfinex","SOLUSD",1725020753963,13.78188826,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725020754258,15.2865575,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725020754931,15.2865575,139.82,139.79,25.0363]
["bitfinex","SOLUSD",1725020755130,15.2865575,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1725020755429,22.4386575,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1725020755629,22.4386575,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1725020755825,13.78188826,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1725020756356,1.50466924,139.79,139.77,25.0407]
["bitfinex","SOLUSD",1725020756552,13.78188826,139.8,139.77,26.47147495]
["bitfinex","SOLUSD",1725020756758,15.2865575,139.8,139.77,25.0407]
["bitfinex","SOLUSD",1725020757059,1.50466924,139.79,139.77,25.0407]
["bitfinex","SOLUSD",1725020757432,1.50466924,139.79,139.77,17.8864]
["bitfinex","SOLUSD",1725020757754,13.78188826,139.78,139.77,25.041]
["bitfinex","SOLUSD",1725020757957,13.78188826,139.78,139.77,25.16649]
["bitfinex","SOLUSD",1725020760266,13.78188826,139.78,139.74,15.5578]
["bitfinex","SOLUSD",1725020760458,13.78188826,139.76,139.74,25.0453]
["bitfinex","SOLUSD",1725020760757,13.78188826,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725020760967,15.2865575,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725020762244,22.4406575,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1725020762564,22.4406575,139.78,139.74,25.17059]
["bitfinex","SOLUSD",1725020762755,22.4406575,139.78,139.75,0.12549]
["bitfinex","SOLUSD",1725020765266,13.78188826,139.78,139.76,7.155]
["bitfinex","SOLUSD",1725020767769,20.93528826,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725020767941,21.50466924,139.79,139.76,7.155]
["bitfinex","SOLUSD",1725020768438,20.0,139.79,139.77,7.1543]
["bitfinex","SOLUSD",1725020768639,20.0,139.8,139.78,0.12549]
["bitfinex","SOLUSD",1725020768839,21.50466924,139.8,139.78,0.12549]
["bitfinex","SOLUSD",1725020769040,1.50466924,139.79,139.76,25.0419]
["bitfinex","SOLUSD",1725020769270,15.2865575,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020769469,13.78188826,139.79,139.77,7.27999]
["bitfinex","SOLUSD",1725020769761,15.2865575,139.79,139.77,7.27999]
["bitfinex","SOLUSD",1725020769961,13.78188826,139.79,139.77,7.27999]
["bitfinex","SOLUSD",1725020770311,15.2865575,139.79,139.77,7.27999]
["bitfinex","SOLUSD",1725020770568,15.2865575,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020770861,15.2865575,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1725020771472,13.78188826,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020771653,13.78188826,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1725020771856,13.78188826,139.79,139.77,7.40548]
["bitfinex","SOLUSD",1725020772045,20.0,139.8,139.77,7.40548]
["bitfinex","SOLUSD",1725020772245,21.50466924,139.8,139.77,7.40548]
["bitfinex","SOLUSD",1725020773164,1.50466924,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1725020773370,1.50466924,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020774081,15.2865575,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020775447,22.4401575,139.79,139.76,25.0419]
["bitfinex","SOLUSD",1725020775850,15.2865575,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1725020776695,15.2865575,139.79,139.76,25.0419]
["bitfinex","SOLUSD",1725020778681,1.50466924,139.83,139.77,1.43094406]
["bitfinex","SOLUSD",1725020778857,20.93388826,139.82,139.78,18.01029]
["bitfinex","SOLUSD",1725020779052,1.50466924,139.81,139.78,18.01029]
["bitfinex","SOLUSD",1725020779578,1.50466924,139.81,139.78,25.16389]
["bitfinex","SOLUSD",1725020779956,21.50466924,139.81,139.78,25.16389]
["bitfinex","SOLUSD",1725020780678,28.65716924,139.81,139.78,17.8848]
["bitfinex","SOLUSD",1725020782173,21.50466924,139.81,139.78,25.0385]
["bitfinex","SOLUSD",1725020783984,21.50466924,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1725020784181,20.0,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725020784488,1.50466924,139.82,139.8,7.153]
["bitfinex","SOLUSD",1725020786480,22.4386575,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1725020786691,20.0,139.81,139.78,25.0387]
["bitfinex","SOLUSD",1725020786874,1.50466924,139.8,139.78,25.0387]
["bitfinex","SOLUSD",1725020787583,20.0,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1725020787789,20.0,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1725020787965,21.50466924,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1725020788856,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725020789073,1.50466924,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1725020789276,1.50466924,139.85,139.82,25.0317]
["bitfinex","SOLUSD",1725020790503,21.50466924,139.85,139.82,25.0317]
["bitfinex","SOLUSD",1725020792825,21.50466924,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1725020793101,20.0,139.85,139.84,7.151]
["bitfinex","SOLUSD",1725020793303,8.65386924,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1725020793503,20.0,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1725020795594,20.0,139.87,139.86,25.025]
["bitfinex","SOLUSD",1725020795804,0.822979,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725020795984,0.822979,139.89,139.88,7.27439]
["bitfinex","SOLUSD",1725020796182,0.822979,139.89,139.88,8.82944591]
["bitfinex","SOLUSD",1725020796780,0.822979,139.89,139.88,7.39988]
["bitfinex","SOLUSD",1725020822018,0.822979,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1725020823017,0.822979,139.89,139.88,8.57850687]
["bitfinex","SOLUSD",1725020823412,0.822979,139.89,139.88,8.82948687]
["bitfinex","SOLUSD",1725020825227,0.822979,139.89,139.88,7.39988]
["bitfinex","SOLUSD",1725020825948,1.50466924,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1725020826242,7.1429,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725020826537,1.50466924,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1725020826744,15.2865575,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1725020826956,15.2865575,140.0,139.97,25.13049]
["bitfinex","SOLUSD",1725020827852,20.0,139.99,139.97,25.13049]
["bitfinex","SOLUSD",1725020829350,20.0,139.99,139.97,17.98619]
["bitfinex","SOLUSD",1725020829727,1.50466924,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1725020830243,21.50466924,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725020830440,1.50466924,139.98,139.97,0.12549]
["bitfinex","SOLUSD",1725020830649,21.50466924,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725020831854,20.0,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725020833127,35.2865575,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020834243,21.50466924,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020834446,0.822979,140.03,139.98,19.28761916]
["bitfinex","SOLUSD",1725020834753,0.822979,140.03,140.0,17.857]
["bitfinex","SOLUSD",1725020835052,0.822979,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725020835251,14.60486726,140.03,140.0,17.857]
["bitfinex","SOLUSD",1725020835554,14.60486726,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1725020835752,14.60486726,140.03,140.01,0.12549]
["bitfinex","SOLUSD",1725020835933,14.60486726,140.03,140.01,7.26779]
["bitfinex","SOLUSD",1725020837827,14.60486726,140.03,140.02,17.8545]
["bitfinex","SOLUSD",1725020837828,0.822979,140.03,140.02,17.8545]
["bitfinex","SOLUSD",1725020839459,0.822979,140.03,140.02,24.9963]
["bitfinex","SOLUSD",1725020840151,0.822979,140.03,140.02,17.8545]
["bitfinex","SOLUSD",1725020841334,2.32764824,140.03,140.02,17.8545]
["bitfinex","SOLUSD",1725020841927,0.822979,140.03,140.02,17.8545]
["bitfinex","SOLUSD",1725020842560,0.822979,140.03,140.01,0.12549]
["bitfinex","SOLUSD",1725020842729,0.822979,140.03,140.01,0.25098]
["bitfinex","SOLUSD",1725020844254,0.822979,140.03,140.01,7.39328]
["bitfinex","SOLUSD",1725020847255,0.822979,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725020847457,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020849748,0.822979,140.03,140.02,8.82090159]
["bitfinex","SOLUSD",1725020849943,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020850330,0.822979,140.03,140.02,8.82065723]
["bitfinex","SOLUSD",1725020850858,0.822979,140.03,140.02,25.20505723]
["bitfinex","SOLUSD",1725020851549,0.822979,140.03,140.02,23.77718]
["bitfinex","SOLUSD",1725020853163,0.822979,140.03,140.02,25.20506157]
["bitfinex","SOLUSD",1725020853329,0.822979,140.03,140.02,45.20506157]
["bitfinex","SOLUSD",1725020853529,0.822979,140.03,140.02,58.98694983]
["bitfinex","SOLUSD",1725020853729,0.822979,140.03,140.02,45.20506157]
["bitfinex","SOLUSD",1725020853950,0.822979,140.03,140.02,43.77718]
["bitfinex","SOLUSD",1725020854229,0.822979,140.03,140.02,23.77718]
["bitfinex","SOLUSD",1725020854436,0.822979,140.03,140.02,43.77718]
["bitfinex","SOLUSD",1725020855560,0.822979,140.03,140.02,45.20492653]
["bitfinex","SOLUSD",1725020856247,0.822979,140.03,140.02,43.77718]
["bitfinex","SOLUSD",1725020856841,0.822979,140.03,140.02,45.20485382]
["bitfinex","SOLUSD",1725020857148,0.822979,140.03,140.02,43.77718]
["bitfinex","SOLUSD",1725020859042,0.822979,140.03,140.02,23.77718]
["bitfinex","SOLUSD",1725020859453,0.822979,140.03,140.02,43.77718]
["bitfinex","SOLUSD",1725020860963,0.822979,140.03,140.01,31.4057]
["bitfinex","SOLUSD",1725020861261,0.822979,140.03,140.01,17.8556]
["bitfinex","SOLUSD",1725020861665,0.822979,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725020862039,0.822979,140.03,140.02,8.56994431]
["bitfinex","SOLUSD",1725020862742,0.822979,140.03,140.02,8.49428582]
["bitfinex","SOLUSD",1725020862944,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020863745,0.822979,140.03,140.02,8.74528974]
["bitfinex","SOLUSD",1725020864147,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020870045,0.822979,140.03,140.02,7.26729]
["bitfinex","SOLUSD",1725020871370,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020874685,0.822979,140.03,140.02,10.95650254]
["bitfinex","SOLUSD",1725020875476,0.822979,140.03,140.02,10.83101254]
["bitfinex","SOLUSD",1725020875778,0.822979,140.03,140.02,12.13358554]
["bitfinex","SOLUSD",1725020875965,0.822979,140.03,140.02,10.70552254]
["bitfinex","SOLUSD",1725020876848,0.822979,140.03,140.02,10.83101254]
["bitfinex","SOLUSD",1725020877075,0.822979,140.03,140.02,7.26729]
["bitfinex","SOLUSD",1725020877279,0.822979,140.03,140.02,0.12549]
["bitfinex","SOLUSD",1725020877583,0.822979,140.03,140.02,7.26729]
["bitfinex","SOLUSD",1725020877878,0.822979,140.03,140.02,8.695527]
["bitfinex","SOLUSD",1725020878080,0.822979,140.03,140.02,7.26729]
["bitfinex","SOLUSD",1725020878269,15.987279,140.03,140.02,3.56453784]
["bitfinex","SOLUSD",1725020878474,15.987279,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1725020878779,17.49194824,140.03,139.99,10.70783784]
["bitfinex","SOLUSD",1725020878951,17.49194824,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725020879150,24.63334824,140.03,139.99,3.56453784]
["bitfinex","SOLUSD",1725020879360,24.63334824,140.03,139.98,17.8585]
["bitfinex","SOLUSD",1725020879765,15.987279,140.03,139.98,17.8585]
["bitfinex","SOLUSD",1725020880258,15.987279,140.03,140.0,17.8567]
["bitfinex","SOLUSD",1725020880975,15.987279,140.03,140.01,0.25098]
["bitfinex","SOLUSD",1725020881181,0.822979,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725020881363,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020881568,0.822979,140.03,140.02,8.82072202]
["bitfinex","SOLUSD",1725020883787,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020885273,0.822979,140.03,140.02,10.9598919]
["bitfinex","SOLUSD",1725020887282,0.822979,140.03,140.02,12.38761808]
["bitfinex","SOLUSD",1725020887976,0.822979,140.03,140.02,10.9598919]
["bitfinex","SOLUSD",1725020890431,0.822979,140.03,140.02,10.8344019]
["bitfinex","SOLUSD",1725020891567,0.822979,140.03,140.02,10.9598919]
["bitfinex","SOLUSD",1725020892711,0.822979,140.03,140.02,12.38774034]
["bitfinex","SOLUSD",1725020893185,0.822979,140.03,140.02,18.7878769]
["bitfinex","SOLUSD",1725020893384,0.822979,140.03,140.02,10.9598919]
["bitfinex","SOLUSD",1725020893579,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020893966,0.822979,140.03,140.02,10.9562638]
["bitfinex","SOLUSD",1725020894370,0.822979,140.03,140.02,18.7820835]
["bitfinex","SOLUSD",1725020894695,0.822979,140.03,140.02,12.38399215]
["bitfinex","SOLUSD",1725020894878,0.822979,140.03,140.02,17.35435515]
["bitfinex","SOLUSD",1725020895079,0.822979,140.03,140.02,10.9562638]
["bitfinex","SOLUSD",1725020895282,0.822979,140.03,140.02,17.35435515]
["bitfinex","SOLUSD",1725020895486,0.822979,140.03,140.02,10.9562638]
["bitfinex","SOLUSD",1725020895694,0.822979,140.03,140.02,17.35435515]
["bitfinex","SOLUSD",1725020895891,0.822979,140.03,140.02,10.9562638]
["bitfinex","SOLUSD",1725020896797,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725020897095,0.822979,140.03,140.02,10.95645839]
["bitfinex","SOLUSD",1725020898810,0.822979,140.03,140.02,10.70547839]
["bitfinex","SOLUSD",1725020899300,0.822979,140.03,140.02,3.56367839]
["bitfinex","SOLUSD",1725020899480,0.822979,140.03,140.01,10.70597839]
["bitfinex","SOLUSD",1725020899672,0.822979,140.03,140.02,3.56367839]
["bitfinex","SOLUSD",1725020899981,0.822979,140.03,140.01,3.56367839]
["bitfinex","SOLUSD",1725020900169,0.822979,140.03,139.98,3.56367839]
["bitfinex","SOLUSD",1725020900370,0.822979,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1725020900673,0.822979,140.03,140.0,10.70647839]
["bitfinex","SOLUSD",1725020900890,0.822979,140.03,140.01,3.56367839]
["bitfinex","SOLUSD",1725020901271,0.822979,140.03,140.0,10.70637839]
["bitfinex","SOLUSD",1725020902801,7.964379,140.03,140.0,3.56367839]
["bitfinex","SOLUSD",1725020903102,1.50466924,140.02,140.0,3.56367839]
["bitfinex","SOLUSD",1725020904499,8.64656924,140.02,140.0,3.56367839]
["bitfinex","SOLUSD",1725020904705,1.50466924,140.01,139.99,21.54736839]
["bitfinex","SOLUSD",1725020906206,1.50466924,140.02,139.99,28.69066839]
["bitfinex","SOLUSD",1725020906506,1.50466924,140.02,140.0,3.56367839]
["bitfinex","SOLUSD",1725020907596,1.50466924,140.01,140.0,3.56367839]
["bitfinex","SOLUSD",1725020907804,8.64696924,140.01,139.98,3.56367839]
["bitfinex","SOLUSD",1725020908191,8.64696924,140.01,139.97,10.83316839]
["bitfinex","SOLUSD",1725020908511,22.8558,140.0,139.91,7.1419]
["bitfinex","SOLUSD",1725020908682,22.8558,140.0,139.87,35.7468]
["bitfinex","SOLUSD",1725020908683,7.1449,139.96,139.87,35.7468]
["bitfinex","SOLUSD",1725020908876,7.1449,139.96,139.89,7.45561829]
["bitfinex","SOLUSD",1725020909076,8.65006924,139.95,139.89,7.45561829]
["bitfinex","SOLUSD",1725020909303,7.1465,139.93,139.84,2.48328071]
["bitfinex","SOLUSD",1725020909510,20.0,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1725020910182,20.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725020910385,8.65016924,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725020910386,1.50466924,139.95,139.91,25.015]
["bitfinex","SOLUSD",1725020910577,21.50466924,139.95,139.91,25.015]
["bitfinex","SOLUSD",1725020910996,28.65006924,139.95,139.91,25.015]
["bitfinex","SOLUSD",1725020911511,21.50466924,139.95,139.88,25.0206]
["bitfinex","SOLUSD",1725020911684,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1725020911884,1.50466924,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725020912305,1.50466924,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1725020914200,1.50466924,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725020914903,1.50466924,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1725020915411,1.50466924,139.92,139.89,7.27379]
["bitfinex","SOLUSD",1725020915620,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725020915779,1.50466924,139.93,139.89,7.27339]
["bitfinex","SOLUSD",1725020916315,8.65186924,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1725020916606,1.50466924,139.92,139.89,7.27379]
["bitfinex","SOLUSD",1725020916799,7.1464,139.94,139.89,7.27379]
["bitfinex","SOLUSD",1725020917810,1.50466924,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1725020918013,1.50466924,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1725020918504,7.1462,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1725020918695,1.50466924,139.93,139.9,25.0174]
["bitfinex","SOLUSD",1725020919985,1.50466924,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1725020920189,1.50466924,139.95,139.93,17.8656]
["bitfinex","SOLUSD",1725020920503,21.50466924,139.96,139.93,25.0116]
["bitfinex","SOLUSD",1725020921587,21.50466924,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1725020922001,1.50466924,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1725020922611,1.50466924,139.96,139.91,0.25098]
["bitfinex","SOLUSD",1725020923007,1.50466924,139.96,139.92,7.1464]
["bitfinex","SOLUSD",1725020923192,1.50466924,139.96,139.93,7.39728]
["bitfinex","SOLUSD",1725020923391,28.64916924,139.97,139.93,7.39728]
["bitfinex","SOLUSD",1725020923792,28.64916924,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725020923793,21.50466924,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1725020924504,20.0,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725020925098,20.0,139.97,139.94,25.0098]
["bitfinex","SOLUSD",1725020925317,27.1448,139.97,139.93,7.39728]
["bitfinex","SOLUSD",1725020925823,1.50466924,139.96,139.93,7.39728]
["bitfinex","SOLUSD",1725020926591,21.50466924,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1725020927000,28.64916924,139.97,139.93,7.39708]
["bitfinex","SOLUSD",1725020927932,28.64916924,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1725020928812,21.50466924,139.97,139.91,17.8679]
["bitfinex","SOLUSD",1725020929119,7.145,139.96,139.92,7.27239]
["bitfinex","SOLUSD",1725020929291,1.50466924,139.95,139.92,7.27239]
["bitfinex","SOLUSD",1725020929605,21.50466924,139.97,139.94,17.8647]
["bitfinex","SOLUSD",1725020930125,28.64906924,139.97,139.94,17.8647]
["bitfinex","SOLUSD",1725020931611,21.50466924,139.97,139.94,25.0106]
["bitfinex","SOLUSD",1725020932121,21.50466924,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1725020933317,1.50466924,139.96,139.85,15.5858]
["bitfinex","SOLUSD",1725020933519,37.8614,139.97,139.88,17.8715]
["bitfinex","SOLUSD",1725020933520,7.1464,139.94,139.88,17.8715]
["bitfinex","SOLUSD",1725020933703,8.65106924,139.93,139.88,25.0203]
["bitfinex","SOLUSD",1725020933903,1.50466924,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1725020934103,8.65156924,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1725020934518,1.50466924,139.91,139.85,33.461]
["bitfinex","SOLUSD",1725020934824,7.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725020935797,1.50466924,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1725020936717,7.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725020936926,8.65296924,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725020937117,8.65216924,139.91,139.87,7.27479]
["bitfinex","SOLUSD",1725020937319,1.50466924,139.91,139.88,17.99779]
["bitfinex","SOLUSD",1725020937523,20.0,139.91,139.88,17.99779]
["bitfinex","SOLUSD",1725020937836,20.0,139.91,139.89,7.27379]
["bitfinex","SOLUSD",1725020938004,17.47036924,139.92,139.89,7.27379]
["bitfinex","SOLUSD",1725020939000,1.50466924,139.92,139.89,7.27379]
["bitfinex","SOLUSD",1725020939225,21.50466924,139.92,139.9,0.12549]
["bitfinex","SOLUSD",1725020939924,21.50466924,139.92,139.9,7.27339]
["bitfinex","SOLUSD",1725020940123,20.0,139.93,139.9,25.14319]
["bitfinex","SOLUSD",1725020940923,20.0,139.93,139.91,0.12549]
["bitfinex","SOLUSD",1725020941332,8.65066924,139.94,139.91,7.27289]
["bitfinex","SOLUSD",1725020941333,1.50466924,139.94,139.91,7.27289]
["bitfinex","SOLUSD",1725020941628,8.65016924,139.95,139.91,7.27289]
["bitfinex","SOLUSD",1725020942603,15.8136,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1725020942604,1.50466924,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1725020943418,8.64936924,139.97,139.94,0.12549]
["bitfinex","SOLUSD",1725020943611,1.50466924,139.97,139.94,7.27129]
["bitfinex","SOLUSD",1725020943812,8.64816924,139.99,139.95,7.27079]
["bitfinex","SOLUSD",1725020944013,1.50466924,139.98,139.95,7.27079]
["bitfinex","SOLUSD",1725020944217,8.64846924,139.98,139.94,25.13559]
["bitfinex","SOLUSD",1725020944737,8.64846924,139.98,139.95,0.12549]
["bitfinex","SOLUSD",1725020945035,8.64846924,139.98,139.94,25.13559]
["bitfinex","SOLUSD",1725020945239,1.50466924,139.98,139.94,17.98989]
["bitfinex","SOLUSD",1725020945531,1.50466924,140.0,139.97,7.144]
["bitfinex","SOLUSD",1725020945906,8.64756924,140.0,139.97,7.144]
["bitfinex","SOLUSD",1725020946135,8.64756924,140.0,139.96,25.13219]
["bitfinex","SOLUSD",1725020946327,8.64756924,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1725020946940,20.0,139.99,139.93,17.8649]
["bitfinex","SOLUSD",1725020947241,8.64856924,139.98,139.94,7.39668]
["bitfinex","SOLUSD",1725020947534,1.50466924,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1725020948824,1.50466924,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1725020949614,7.1428,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1725020949816,21.50466924,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1725020950023,1.50466924,139.98,139.96,7.1446]
["bitfinex","SOLUSD",1725020950633,21.50466924,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1725020950942,1.50466924,139.98,139.96,7.1446]
["bitfinex","SOLUSD",1725020953226,20.0,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1725020953412,21.50466924,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1725020953612,20.0,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725020953832,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020954040,1.50466924,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1725020954948,1.50466924,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1725020955242,28.64706924,140.01,139.97,25.0045]
["bitfinex","SOLUSD",1725020955420,21.50466924,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1725020955923,1.50466924,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725020957242,21.50466924,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725020957980,21.50466924,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1725020958138,1.50466924,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1725020958623,1.50466924,140.02,139.99,25.001]
["bitfinex","SOLUSD",1725020960038,1.50466924,140.02,139.96,53.5844]
["bitfinex","SOLUSD",1725020960253,8.64656924,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725020960422,20.0,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725020960939,1.50466924,140.0,139.98,7.1435]
["bitfinex","SOLUSD",1725020961944,21.50466924,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725020963043,28.64706924,140.01,139.97,25.12939]
["bitfinex","SOLUSD",1725020963220,28.64706924,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1725020963423,7.1431,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725020963658,1.50466924,139.99,139.94,17.8636]
["bitfinex","SOLUSD",1725020963945,1.50466924,139.99,139.96,25.0065]
["bitfinex","SOLUSD",1725020964521,7.143,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020964522,1.50466924,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020964750,21.50466924,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1725020965856,21.50466924,140.0,139.96,17.98769]
["bitfinex","SOLUSD",1725020966038,1.50466924,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1725020966355,21.50466924,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1725020966653,1.50466924,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1725020966855,8.64716924,140.01,139.97,7.26949]
["bitfinex","SOLUSD",1725020967026,20.0,140.0,139.97,7.26949]
["bitfinex","SOLUSD",1725020967426,20.0,140.0,139.98,25.12849]
["bitfinex","SOLUSD",1725020967651,21.50466924,140.01,139.98,25.12849]
["bitfinex","SOLUSD",1725020967951,28.64706924,140.01,139.97,7.26979]
["bitfinex","SOLUSD",1725020969053,1.50466924,140.0,139.97,7.26979]
["bitfinex","SOLUSD",1725020969443,20.0,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725020969648,27.1418,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1725020969942,1.50466924,140.01,139.98,7.1435]
["bitfinex","SOLUSD",1725020970331,1.50466924,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1725020970657,1.50466924,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1725020971460,8.64706924,140.01,139.97,25.12979]
["bitfinex","SOLUSD",1725020971655,20.0,140.0,139.97,25.12979]
["bitfinex","SOLUSD",1725020972457,21.50466924,140.0,139.97,25.12979]
["bitfinex","SOLUSD",1725020975765,7.1435,139.99,139.95,7.145]
["bitfinex","SOLUSD",1725020975961,7.1435,139.99,139.94,17.8636]
["bitfinex","SOLUSD",1725020975962,8.64866924,139.98,139.94,25.0094]
["bitfinex","SOLUSD",1725020976167,8.64866924,139.98,139.95,0.25098]
["bitfinex","SOLUSD",1725020976758,7.1444,139.97,139.95,0.12549]
["bitfinex","SOLUSD",1725020976952,7.1444,139.97,139.94,17.8636]
["bitfinex","SOLUSD",1725020976953,8.64906924,139.97,139.94,17.8636]
["bitfinex","SOLUSD",1725020977156,7.1444,139.97,139.94,25.0095]
["bitfinex","SOLUSD",1725020977973,1.50466924,139.96,139.91,21.42196709]
["bitfinex","SOLUSD",1725020978166,1.50466924,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1725020978337,8.64976924,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1725020978541,1.50466924,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1725020979239,1.50466924,139.95,139.89,15.6239]
["bitfinex","SOLUSD",1725020979543,7.1462,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1725020980561,7.1462,139.94,139.91,0.25098]
["bitfinex","SOLUSD",1725020983568,8.65016924,139.95,139.91,7.39808]
["bitfinex","SOLUSD",1725020983784,20.0,139.94,139.91,7.39808]
["bitfinex","SOLUSD",1725020986468,27.1461,139.94,139.91,0.25098]
["bitfinex","SOLUSD",1725020987079,27.1461,139.94,139.91,7.39828]
["bitfinex","SOLUSD",1725020989057,20.0,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1725020989268,20.0,139.95,139.93,7.39728]
["bitfinex","SOLUSD",1725020989475,20.0,139.96,139.93,7.39728]
["bitfinex","SOLUSD",1725020994986,20.0,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1725020995284,20.0,139.97,139.95,0.12549]
["bitfinex","SOLUSD",1725020997163,20.0,139.97,139.95,0.25098]
["bitfinex","SOLUSD",1725020997468,20.0,139.98,139.95,0.25098]
["bitfinex","SOLUSD",1725020997990,20.0,139.98,139.95,7.39608]
["bitfinex","SOLUSD",1725020998190,20.0,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1725020999077,20.0,139.98,139.95,7.39618]
["bitfinex","SOLUSD",1725021000293,27.1442,139.98,139.95,0.25098]
["bitfinex","SOLUSD",1725021000494,27.1442,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1725021001175,20.0,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725021002365,27.1438,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1725021002568,27.1438,139.98,139.94,25.13599]
["bitfinex","SOLUSD",1725021003895,27.1438,139.98,139.95,0.25098]
["bitfinex","SOLUSD",1725021004393,20.0,139.98,139.95,0.25098]
["bitfinex","SOLUSD",1725021004600,7.1442,139.98,139.94,25.0106]
["bitfinex","SOLUSD",1725021004765,27.1447,139.97,139.93,7.27169]
["bitfinex","SOLUSD",1725021004970,7.1447,139.97,139.94,0.12549]
["bitfinex","SOLUSD",1725021005370,20.0,139.96,139.92,17.8673]
["bitfinex","SOLUSD",1725021005591,20.0,139.96,139.89,15.6239]
["bitfinex","SOLUSD",1725021005770,7.1466,139.93,139.89,7.148]
["bitfinex","SOLUSD",1725021005971,36.3634,139.96,139.89,17.8701]
["bitfinex","SOLUSD",1725021006192,36.3634,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1725021006496,7.1455,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1725021006674,27.146,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1725021006874,36.3634,139.96,139.91,17.8684]
["bitfinex","SOLUSD",1725021007500,7.1457,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1725021007683,20.0,139.94,139.88,17.8714]
["bitfinex","SOLUSD",1725021007891,7.1472,139.92,139.88,25.0202]
["bitfinex","SOLUSD",1725021008083,7.1472,139.92,139.88,17.8714]
["bitfinex","SOLUSD",1725021008476,7.1474,139.91,139.88,17.8714]
["bitfinex","SOLUSD",1725021008671,7.1474,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1725021008869,7.1474,139.91,139.86,10.70608239]
["bitfinex","SOLUSD",1725021009273,7.1479,139.9,139.86,10.70608239]
["bitfinex","SOLUSD",1725021010002,7.1479,139.9,139.86,10.7061234]
["bitfinex","SOLUSD",1725021010205,17.8676,139.92,139.86,3.5563234]
["bitfinex","SOLUSD",1725021010377,17.8676,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1725021010378,35.5189,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1725021010574,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1725021010900,7.1484,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1725021011109,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725021011422,17.8645,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1725021011423,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1725021011881,7.1454,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1725021012076,7.1447,139.97,139.93,7.146]
["bitfinex","SOLUSD",1725021012280,15.0984,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1725021012500,23.798679,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1725021012687,0.822979,140.03,140.0,17.8561]
["bitfinex","SOLUSD",1725021012997,0.822979,140.03,140.0,24.9987]
["bitfinex","SOLUSD",1725021013208,0.822979,140.03,140.01,0.25098]
["bitfinex","SOLUSD",1725021013804,0.822979,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1725021014094,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725021015301,0.822979,140.03,140.02,8.82068313]
["bitfinex","SOLUSD",1725021015619,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725021016309,0.822979,140.03,140.02,0.25098]
["bitfinex","SOLUSD",1725021016685,0.822979,140.03,140.02,7.39278]
["bitfinex","SOLUSD",1725021017182,0.822979,140.03,140.02,50.06528]
["bitfinex","SOLUSD",1725021017504,8.64186924,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1725021017717,1.50466924,140.12,140.07,1.67862061]
["bitfinex","SOLUSD",1725021018055,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1725021018186,1.50466924,140.15,140.1,0.12549]
["bitfinex","SOLUSD",1725021018383,8.73705549,140.16,140.07,0.25098]
["bitfinex","SOLUSD",1725021018683,2.32764824,140.17,140.1,17.8443]
["bitfinex","SOLUSD",1725021018886,2.32764824,140.17,140.11,7.38798]
["bitfinex","SOLUSD",1725021019115,0.822979,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1725021019317,2.32764824,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1725021019685,9.46174824,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1725021019901,9.46174824,140.17,140.13,0.25098]
["bitfinex","SOLUSD",1725021020210,9.46174824,140.17,140.12,24.9774]
["bitfinex","SOLUSD",1725021020389,9.46174824,140.17,140.13,0.25098]
["bitfinex","SOLUSD",1725021020793,20.0,140.16,140.13,0.25098]
["bitfinex","SOLUSD",1725021021616,0.822979,140.17,140.13,1.67797711]
["bitfinex","SOLUSD",1725021021834,0.822979,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1725021022021,0.822979,140.17,140.16,0.25098]
["bitfinex","SOLUSD",1725021022216,0.822979,140.17,140.15,7.1347]
["bitfinex","SOLUSD",1725021022420,0.822979,140.17,140.16,0.25098]
["bitfinex","SOLUSD",1725021022725,0.822979,140.17,140.14,24.9735]
["bitfinex","SOLUSD",1725021022923,0.822979,140.17,140.14,17.8383]
["bitfinex","SOLUSD",1725021023808,2.32764824,140.17,140.13,0.12549]
["bitfinex","SOLUSD",1725021024127,27.957579,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1725021024333,20.822979,140.17,140.13,17.8403]
["bitfinex","SOLUSD",1725021024540,1.50466924,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1725021024823,7.957179,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1725021025128,20.0,140.16,140.13,24.9764]
["bitfinex","SOLUSD",1725021025429,0.822979,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1725021025641,0.822979,140.17,140.16,0.25098]
["bitfinex","SOLUSD",1725021025810,0.822979,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1725021026000,0.822979,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1725021026205,0.822979,140.17,140.16,7.38568]
["bitfinex","SOLUSD",1725021029839,0.822979,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1725021030817,0.822979,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1725021031225,34.30983035,140.16,140.08,6.2066]
["bitfinex","SOLUSD",1725021031433,7.1357,140.14,140.08,6.2066]
["bitfinex","SOLUSD",1725021031606,1.50466924,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1725021031811,1.50466924,140.15,140.1,24.9815]
["bitfinex","SOLUSD",1725021031812,34.30983035,140.14,140.1,24.9815]
["bitfinex","SOLUSD",1725021032817,41.44463035,140.16,140.1,17.8439]
["bitfinex","SOLUSD",1725021033138,7.1348,140.16,140.1,17.8439]
["bitfinex","SOLUSD",1725021033330,7.1348,140.16,140.11,0.25098]
["bitfinex","SOLUSD",1725021033528,7.1348,140.16,140.11,7.38798]
["bitfinex","SOLUSD",1725021033529,34.30983035,140.15,140.11,7.38798]
["bitfinex","SOLUSD",1725021033830,34.30983035,140.13,140.08,6.2066]
["bitfinex","SOLUSD",1725021034040,8.64136924,140.12,140.07,33.1499]
["bitfinex","SOLUSD",1725021034244,34.30983035,140.08,140.04,6.6107]
["bitfinex","SOLUSD",1725021034412,34.30983035,140.1,140.04,6.6107]
["bitfinex","SOLUSD",1725021034611,1.50466924,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725021034833,7.1368,140.12,140.07,24.9861]
["bitfinex","SOLUSD",1725021035050,34.30983035,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1725021035939,34.30983035,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1725021036237,1.50466924,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1725021036438,34.30983035,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1725021036634,1.50466924,140.08,140.04,31.6032]
["bitfinex","SOLUSD",1725021037219,1.50466924,140.07,140.01,17.8557]
["bitfinex","SOLUSD",1725021037533,21.50466924,140.12,140.01,17.8557]
["bitfinex","SOLUSD",1725021037725,21.50466924,140.12,140.0,6.3992]
["bitfinex","SOLUSD",1725021037726,34.30983035,140.07,140.0,6.3992]
["bitfinex","SOLUSD",1725021037930,8.64486924,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1725021038130,44.43803526,140.1,140.0,6.3992]
["bitfinex","SOLUSD",1725021038329,27.1383,140.09,140.02,17.8535]
["bitfinex","SOLUSD",1725021038540,44.43803526,140.08,140.02,17.8535]
["bitfinex","SOLUSD",1725021038839,44.43803526,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1725021039140,1.50466924,140.08,140.04,17.851]
["bitfinex","SOLUSD",1725021039515,1.50466924,140.07,140.04,24.9917]
["bitfinex","SOLUSD",1725021039725,1.50466924,140.07,139.96,6.4466]
["bitfinex","SOLUSD",1725021039929,17.8504,140.06,139.96,7.1448]
["bitfinex","SOLUSD",1725021040142,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725021040442,8.64716924,140.01,139.94,17.8643]
["bitfinex","SOLUSD",1725021040646,1.50466924,140.0,139.97,7.1438]
["bitfinex","SOLUSD",1725021040950,42.93336602,140.0,139.97,7.1438]
["bitfinex","SOLUSD",1725021041322,42.93336602,140.0,139.96,17.8614]
["bitfinex","SOLUSD",1725021041526,42.93336602,140.04,139.97,1.42870183]
["bitfinex","SOLUSD",1725021041742,42.93336602,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1725021042043,42.93336602,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725021042229,44.43803526,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725021042433,6.6418,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1725021042434,42.93336602,140.08,140.05,7.1398]
["bitfinex","SOLUSD",1725021042743,44.43803526,140.1,140.07,24.9861]
["bitfinex","SOLUSD",1725021043319,1.50466924,140.1,140.07,24.9861]
["bitfinex","SOLUSD",1725021044643,1.50466924,140.1,140.07,17.8471]
["bitfinex","SOLUSD",1725021045945,21.50466924,140.1,140.07,17.8471]
["bitfinex","SOLUSD",1725021046125,28.64246924,140.1,140.04,17.8514]
["bitfinex","SOLUSD",1725021046324,50.07226602,140.08,140.04,17.8514]
["bitfinex","SOLUSD",1725021046632,1.50466924,140.07,140.04,24.9921]
["bitfinex","SOLUSD",1725021047549,1.50466924,140.07,140.04,17.8514]
["bitfinex","SOLUSD",1725021047755,8.64396924,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1725021048081,59.39106602,140.14,140.01,17.8553]
["bitfinex","SOLUSD",1725021048082,5.0,140.35,140.21,17.8294]
["bitfinex","SOLUSD",1725021048230,5.0,140.35,140.08,16.4312]
["bitfinex","SOLUSD",1725021048231,5.0,140.35,140.17,21.2503]
["bitfinex","SOLUSD",1725021048430,6.6127,140.36,140.26,17.8237]
["bitfinex","SOLUSD",1725021048640,6.6127,140.36,140.22,0.25098]
["bitfinex","SOLUSD",1725021048641,7.124,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1725021048840,6.1925,140.42,140.3,8.80402246]
["bitfinex","SOLUSD",1725021049051,5.0,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1725021049556,5.0,140.48,140.4,17.8051]
["bitfinex","SOLUSD",1725021049849,17.7866,140.56,140.4,17.8051]
["bitfinex","SOLUSD",1725021049850,5.0,140.56,140.43,50.05396602]
["bitfinex","SOLUSD",1725021050071,7.1145,140.56,140.43,58.28542066]
["bitfinex","SOLUSD",1725021050364,0.822979,140.59,140.44,20.25098]
["bitfinex","SOLUSD",1725021050547,0.822979,140.59,140.56,51.16482066]
["bitfinex","SOLUSD",1725021050852,0.822979,140.59,140.57,7.1135]
["bitfinex","SOLUSD",1725021051055,0.822979,140.59,140.54,17.7875]
["bitfinex","SOLUSD",1725021051219,0.822979,140.59,140.55,1.67341007]
["bitfinex","SOLUSD",1725021051528,17.7644,140.74,140.47,51.16482066]
["bitfinex","SOLUSD",1725021051529,5.0,140.66,140.56,24.9]
["bitfinex","SOLUSD",1725021051731,5.0,140.66,140.5,51.16482066]
["bitfinex","SOLUSD",1725021051732,0.4807785,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1725021051954,0.9402059,140.71,140.63,17.7771]
["bitfinex","SOLUSD",1725021052258,0.9402059,140.71,140.68,7.1078]
["bitfinex","SOLUSD",1725021052460,0.9402059,140.71,140.69,8.52885371]
["bitfinex","SOLUSD",1725021052993,0.9402059,140.71,140.7,0.25098]
["bitfinex","SOLUSD",1725021053165,0.9402059,140.71,140.62,17.7776]
["bitfinex","SOLUSD",1725021053480,0.9402059,140.71,140.69,51.16482066]
["bitfinex","SOLUSD",1725021053659,0.1,140.8,140.78,7.1029]
["bitfinex","SOLUSD",1725021053858,0.9402059,140.87,140.78,51.16482066]
["bitfinex","SOLUSD",1725021054059,0.9402059,140.87,140.79,0.25098]
["bitfinex","SOLUSD",1725021054252,0.4402059,140.87,140.79,50.25098]
["bitfinex","SOLUSD",1725021054453,0.4402059,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1725021054689,0.4402059,140.87,140.77,17.759]
["bitfinex","SOLUSD",1725021054976,7.1016,140.82,140.71,17.766]
["bitfinex","SOLUSD",1725021055204,5.4402059,140.87,140.66,13.4886]
["bitfinex","SOLUSD",1725021055352,7.5393059,140.87,140.7,50.0]
["bitfinex","SOLUSD",1725021055595,7.5393059,140.87,140.66,9.51888945]
["bitfinex","SOLUSD",1725021055596,51.16482066,140.84,140.66,9.51888945]
["bitfinex","SOLUSD",1725021055754,7.1052,140.75,140.64,7.1102]
["bitfinex","SOLUSD",1725021056071,8.98790931,140.81,140.63,51.16482066]
["bitfinex","SOLUSD",1725021056375,17.7498,140.85,140.65,7.1094]
["bitfinex","SOLUSD",1725021056677,51.16482066,140.75,140.61,50.0]
["bitfinex","SOLUSD",1725021056887,20.0,140.74,140.63,50.0]
["bitfinex","SOLUSD",1725021057064,51.16482066,140.81,140.67,50.0]
["bitfinex","SOLUSD",1725021057255,7.1032,140.79,140.67,17.7718]
["bitfinex","SOLUSD",1725021057453,7.1047,140.76,140.68,0.12549]
["bitfinex","SOLUSD",1725021057673,7.1043,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1725021057948,17.7547,140.81,140.61,17.7788]
["bitfinex","SOLUSD",1725021058162,22.7547,140.81,140.61,17.7788]
["bitfinex","SOLUSD",1725021058368,5.0,140.79,140.59,57.1125]
["bitfinex","SOLUSD",1725021058561,51.16482066,140.75,140.58,51.16482066]
["bitfinex","SOLUSD",1725021058759,51.16482066,140.75,140.56,56.3794]
["bitfinex","SOLUSD",1725021058760,7.1093,140.66,140.57,28.499818]
["bitfinex","SOLUSD",1725021058991,25.0,140.74,140.57,28.499818]
["bitfinex","SOLUSD",1725021059174,7.1101,140.65,140.55,17.7871]
["bitfinex","SOLUSD",1725021059380,20.0,140.64,140.51,35.62859]
["bitfinex","SOLUSD",1725021059586,7.1122,140.61,140.49,24.9117]
["bitfinex","SOLUSD",1725021059770,7.111,140.63,140.52,7.116]
["bitfinex","SOLUSD",1725021060085,20.0,140.62,140.47,28.516546]
["bitfinex","SOLUSD",1725021060382,7.1108,140.63,140.53,17.7892]
["bitfinex","SOLUSD",1725021060599,7.1142,140.57,140.47,17.7964]
["bitfinex","SOLUSD",1725021060768,20.0,140.65,140.44,57.43651245]
["bitfinex","SOLUSD",1725021060769,7.1149,140.55,140.45,20.0]
["bitfinex","SOLUSD",1725021060970,27.1158,140.54,140.44,7.43651245]
["bitfinex","SOLUSD",1725021061271,27.1158,140.54,140.41,17.8043]
["bitfinex","SOLUSD",1725021061272,20.0,140.54,140.41,17.8043]
["bitfinex","SOLUSD",1725021061472,20.0,140.54,140.43,7.45014073]
["bitfinex","SOLUSD",1725021061680,7.1154,140.54,140.43,14.57094073]
["bitfinex","SOLUSD",1725021061890,20.0,140.61,140.42,50.0]
["bitfinex","SOLUSD",1725021062055,20.0,140.61,140.46,7.119]
["bitfinex","SOLUSD",1725021062056,7.1147,140.56,140.46,7.119]
["bitfinex","SOLUSD",1725021062255,7.1147,140.56,140.44,51.16482066]
["bitfinex","SOLUSD",1725021062256,20.0,140.55,140.44,108.28512066]
["bitfinex","SOLUSD",1725021062480,20.0,140.61,140.45,17.7987]
["bitfinex","SOLUSD",1725021062859,7.1145,140.56,140.45,24.9185]
["bitfinex","SOLUSD",1725021063178,7.1126,140.6,140.48,7.1184]
["bitfinex","SOLUSD",1725021063361,51.16482066,140.62,140.48,7.1184]
["bitfinex","SOLUSD",1725021063569,51.16482066,140.56,140.44,0.5]
["bitfinex","SOLUSD",1725021063765,51.16482066,140.62,140.44,0.5]
["bitfinex","SOLUSD",1725021064089,7.1172,140.51,140.44,0.5]
["bitfinex","SOLUSD",1725021064275,101.16482066,140.62,140.44,0.5]
["bitfinex","SOLUSD",1725021064276,5.0,140.56,140.44,0.5]
["bitfinex","SOLUSD",1725021064474,17.7859,140.57,140.44,0.5]
["bitfinex","SOLUSD",1725021064679,7.1183,140.49,140.44,0.5]
["bitfinex","SOLUSD",1725021064878,20.0,140.48,140.44,0.5]
["bitfinex","SOLUSD",1725021065090,22.7859,140.57,140.44,0.5]
["bitfinex","SOLUSD",1725021065091,58.28412066,140.47,140.44,0.5]
["bitfinex","SOLUSD",1725021065388,7.1199,140.46,140.44,0.5]
["bitfinex","SOLUSD",1725021065760,7.1186,140.48,140.44,0.5]
["bitfinex","SOLUSD",1725021066000,17.7908,140.53,140.44,0.5]
["bitfinex","SOLUSD",1725021066291,6.012,140.54,140.44,0.5]
["bitfinex","SOLUSD",1725021066657,7.1177,140.5,140.44,0.5]
["bitfinex","SOLUSD",1725021066864,7.1196,140.46,140.44,0.5]
["bitfinex","SOLUSD",1725021067067,7.1187,140.48,140.44,0.5]
["bitfinex","SOLUSD",1725021067293,23.8015,140.54,140.44,0.5]
["bitfinex","SOLUSD",1725021067498,28.8015,140.54,140.44,0.5]
["bitfinex","SOLUSD",1725021067669,7.1228,140.4,140.31,18.7569059]
["bitfinex","SOLUSD",1725021067871,7.1224,140.41,140.31,18.7569059]
["bitfinex","SOLUSD",1725021068069,7.1227,140.4,140.31,18.7569059]
["bitfinex","SOLUSD",1725021068286,22.7939,140.5,140.31,18.7569059]
["bitfinex","SOLUSD",1725021068477,7.1227,140.4,140.31,25.8836059]
["bitfinex","SOLUSD",1725021068688,51.16482066,140.4,140.31,0.9402059]
["bitfinex","SOLUSD",1725021068897,51.16482066,140.46,140.31,0.9402059]
["bitfinex","SOLUSD",1725021069184,17.8026,140.43,140.32,7.434406]
["bitfinex","SOLUSD",1725021069397,5.0,140.45,140.31,0.9402059]
["bitfinex","SOLUSD",1725021069398,5.0,140.41,140.31,0.9402059]
["bitfinex","SOLUSD",1725021069565,7.1265,140.32,140.31,0.9402059]
["bitfinex","SOLUSD",1725021069769,7.1259,140.34,140.31,0.9402059]
["bitfinex","SOLUSD",1725021069983,7.1248,140.36,140.31,0.9402059]
["bitfinex","SOLUSD",1725021070194,35.6097,140.42,140.31,8.0667059]
["bitfinex","SOLUSD",1725021070195,7.1215,140.42,140.31,8.0667059]
["bitfinex","SOLUSD",1725021070403,5.0,140.47,140.31,0.9402059]
["bitfinex","SOLUSD",1725021070779,7.1237,140.38,140.31,0.9402059]
["bitfinex","SOLUSD",1725021071093,17.8037,140.42,140.31,0.9402059]
["bitfinex","SOLUSD",1725021071499,7.1256,140.34,140.31,0.9402059]
["bitfinex","SOLUSD",1725021071678,17.8037,140.42,140.31,0.9402059]
["bitfinex","SOLUSD",1725021072381,7.1252,140.35,140.31,0.9402059]
["bitfinex","SOLUSD",1725021072574,5.0,140.38,140.22,7.45206146]
["bitfinex","SOLUSD",1725021072779,32.8574,140.4,140.16,6.0811]
["bitfinex","SOLUSD",1725021072984,7.1256,140.34,140.17,50.0]
["bitfinex","SOLUSD",1725021073174,32.8574,140.4,140.16,6.0811]
["bitfinex","SOLUSD",1725021073175,17.8111,140.37,140.16,6.0811]
["bitfinex","SOLUSD",1725021073386,7.1266,140.32,140.23,7.131]
["bitfinex","SOLUSD",1725021073683,7.1256,140.34,140.23,17.8269]
["bitfinex","SOLUSD",1725021073869,51.16482066,140.33,140.23,17.8269]
["bitfinex","SOLUSD",1725021074073,20.0,140.32,140.23,7.131]
["bitfinex","SOLUSD",1725021074297,7.1277,140.3,140.22,17.8285]
["bitfinex","SOLUSD",1725021074497,20.0,140.29,140.2,7.1322]
["bitfinex","SOLUSD",1725021074703,20.0,140.29,140.18,17.8341]
["bitfinex","SOLUSD",1725021074704,7.1293,140.27,140.18,17.8341]
["bitfinex","SOLUSD",1725021074916,20.0,140.32,140.21,17.8296]
["bitfinex","SOLUSD",1725021075207,20.0,140.32,140.2,17.831]
["bitfinex","SOLUSD",1725021076001,20.0,140.32,140.21,0.12549]
["bitfinex","SOLUSD",1725021076301,17.8133,140.35,140.21,51.29031066]
["bitfinex","SOLUSD",1725021076302,7.125,140.35,140.21,51.29031066]
["bitfinex","SOLUSD",1725021076506,51.16482066,140.36,140.26,24.9527]
["bitfinex","SOLUSD",1725021076812,56.2448,140.46,140.29,17.8197]
["bitfinex","SOLUSD",1725021076813,6.2448,140.46,140.29,17.8197]
["bitfinex","SOLUSD",1725021077099,6.2448,140.46,140.3,0.12549]
["bitfinex","SOLUSD",1725021077278,6.2448,140.46,140.3,0.25098]
["bitfinex","SOLUSD",1725021077473,6.2448,140.46,140.34,7.1252]
["bitfinex","SOLUSD",1725021077474,58.28632066,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1725021077719,7.122,140.41,140.33,7.126]
["bitfinex","SOLUSD",1725021078073,51.16482066,140.42,140.28,17.8206]
["bitfinex","SOLUSD",1725021078304,7.1225,140.41,140.32,7.126]
["bitfinex","SOLUSD",1725021078485,51.16482066,140.42,140.31,17.94219]
["bitfinex","SOLUSD",1725021078684,51.16482066,140.45,140.32,0.12549]
["bitfinex","SOLUSD",1725021078920,51.16482066,140.46,140.34,17.8136]
["bitfinex","SOLUSD",1725021079209,7.1184,140.48,140.4,24.9277]
["bitfinex","SOLUSD",1725021079583,7.119,140.47,140.38,7.1231]
["bitfinex","SOLUSD",1725021079782,51.16482066,140.51,140.39,17.8071]
["bitfinex","SOLUSD",1725021080080,51.16482066,140.51,140.4,7.122]
["bitfinex","SOLUSD",1725021080281,7.1163,140.53,140.44,7.1199]
["bitfinex","SOLUSD",1725021080501,6.3484,140.61,140.42,17.8035]
["bitfinex","SOLUSD",1725021080680,5.0,140.63,140.46,51.16482066]
["bitfinex","SOLUSD",1725021080877,0.1042825,140.64,140.51,17.7919]
["bitfinex","SOLUSD",1725021081099,0.1042825,140.64,140.5,0.12549]
["bitfinex","SOLUSD",1725021081282,0.1042825,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1725021081482,15.1823,140.85,140.67,7.1086]
["bitfinex","SOLUSD",1725021081483,7.1046,140.76,140.67,7.1086]
["bitfinex","SOLUSD",1725021081684,7.1046,140.76,140.5,20.25098]
["bitfinex","SOLUSD",1725021081685,1.3151975,140.86,140.64,6.2783]
["bitfinex","SOLUSD",1725021081918,1.3151975,140.86,140.76,51.16482066]
["bitfinex","SOLUSD",1725021082212,1.3151975,140.86,140.7,51.16482066]
["bitfinex","SOLUSD",1725021082395,7.1024,140.8,140.69,7.1076]
["bitfinex","SOLUSD",1725021082594,7.103,140.79,140.68,7.108]
["bitfinex","SOLUSD",1725021082796,1.3151975,140.86,140.64,6.2783]
["bitfinex","SOLUSD",1725021083117,17.7522,140.83,140.68,7.1081]
["bitfinex","SOLUSD",1725021083407,17.7522,140.83,140.66,17.7725]
["bitfinex","SOLUSD",1725021083609,51.16482066,140.78,140.66,17.7725]
["bitfinex","SOLUSD",1725021083809,51.16482066,140.78,140.61,50.0]
["bitfinex","SOLUSD",1725021084106,51.16482066,140.81,140.65,17.7741]
["bitfinex","SOLUSD",1725021084304,7.1038,140.77,140.66,58.52480066]
["bitfinex","SOLUSD",1725021084617,7.1054,140.74,140.64,17.7752]
["bitfinex","SOLUSD",1725021084785,17.751,140.84,140.65,51.29031066]
["bitfinex","SOLUSD",1725021085115,51.16482066,140.82,140.72,17.7655]
["bitfinex","SOLUSD",1725021085281,51.16482066,140.85,140.72,24.8713]
["bitfinex","SOLUSD",1725021085485,7.102,140.81,140.72,17.7655]
["bitfinex","SOLUSD",1725021085710,51.16482066,140.82,140.72,24.8716]
["bitfinex","SOLUSD",1725021086010,1.3151975,140.86,140.65,51.16482066]
["bitfinex","SOLUSD",1725021086219,7.1,140.85,140.75,7.1044]
["bitfinex","SOLUSD",1725021086383,1.3151975,140.86,140.74,17.763]
["bitfinex","SOLUSD",1725021086584,1.3151975,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1725021086800,1.3151975,140.86,140.79,1.42032491]
["bitfinex","SOLUSD",1725021087004,1.3151975,140.86,140.84,7.0999]
["bitfinex","SOLUSD",1725021087190,51.16482066,141.0,140.89,7.0976]
["bitfinex","SOLUSD",1725021087381,22.008,141.03,140.85,52.58453358]
["bitfinex","SOLUSD",1725021087382,66.59912066,141.03,140.88,0.12549]
["bitfinex","SOLUSD",1725021087600,7.0919,141.01,140.91,17.7415]
["bitfinex","SOLUSD",1725021087812,51.16482066,141.0,140.77,101.16482066]
["bitfinex","SOLUSD",1725021087981,51.16482066,140.92,140.79,50.0]
["bitfinex","SOLUSD",1725021088184,51.16482066,140.95,140.85,7.0994]
["bitfinex","SOLUSD",1725021088398,51.16482066,140.98,140.86,17.7481]
["bitfinex","SOLUSD",1725021088601,51.16482066,140.98,140.8,0.12549]
["bitfinex","SOLUSD",1725021088886,51.16482066,140.98,140.83,51.16482066]
["bitfinex","SOLUSD",1725021089090,51.16482066,140.89,140.72,101.16482066]
["bitfinex","SOLUSD",1725021089426,55.0,140.99,140.74,101.16482066]
["bitfinex","SOLUSD",1725021089729,51.16482066,140.93,140.77,51.16482066]
["bitfinex","SOLUSD",1725021090039,51.16482066,140.93,140.75,35.5231]
["bitfinex","SOLUSD",1725021090040,7.0974,140.9,140.79,7.1023]
["bitfinex","SOLUSD",1725021090342,7.0949,140.95,140.82,51.16482066]
["bitfinex","SOLUSD",1725021090501,7.0923,141.0,140.88,7.098]
["bitfinex","SOLUSD",1725021090700,51.16482066,141.01,140.89,1.4190151]
["bitfinex","SOLUSD",1725021090701,7.0929,140.99,140.89,1.4190151]
["bitfinex","SOLUSD",1725021090916,86.61392066,141.05,140.88,68.90982066]
["bitfinex","SOLUSD",1725021090917,51.16482066,141.05,140.88,68.90982066]
["bitfinex","SOLUSD",1725021091126,51.16482066,141.05,140.88,17.745]
["bitfinex","SOLUSD",1725021091326,68.88942066,141.05,140.85,7.0996]
["bitfinex","SOLUSD",1725021091531,91.61352066,141.05,140.77,101.16482066]
["bitfinex","SOLUSD",1725021091707,17.7304,141.01,140.79,50.0]
["bitfinex","SOLUSD",1725021091907,17.7304,141.01,140.77,51.16482066]
["bitfinex","SOLUSD",1725021091908,7.0975,140.9,140.77,50.0]
["bitfinex","SOLUSD",1725021092106,7.0982,140.88,140.77,17.7592]
["bitfinex","SOLUSD",1725021092308,7.0985,140.88,140.78,7.1031]
["bitfinex","SOLUSD",1725021092532,7.0964,140.92,140.82,7.101]
["bitfinex","SOLUSD",1725021092748,7.0986,140.88,140.78,7.1029]
["bitfinex","SOLUSD",1725021092909,20.0,140.87,140.71,22.7384]
["bitfinex","SOLUSD",1725021093246,20.0,140.87,140.71,6.3295]
["bitfinex","SOLUSD",1725021093247,7.1009,140.83,140.71,6.3295]
["bitfinex","SOLUSD",1725021093412,7.1033,140.78,140.68,27.1081]
["bitfinex","SOLUSD",1725021093738,51.16482066,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1725021094035,51.16482066,140.82,140.64,41.5738]
["bitfinex","SOLUSD",1725021094036,20.0,140.81,140.68,20.0]
["bitfinex","SOLUSD",1725021094217,20.0,140.81,140.64,6.0229]
["bitfinex","SOLUSD",1725021094539,35.4907,140.89,140.7,50.0]
["bitfinex","SOLUSD",1725021094704,51.16482066,140.84,140.65,51.16482066]
["bitfinex","SOLUSD",1725021094913,7.1054,140.74,140.64,13.133]
["bitfinex","SOLUSD",1725021095217,51.16482066,140.75,140.58,50.0]
["bitfinex","SOLUSD",1725021095531,7.107,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1725021095757,20.0,140.7,140.57,17.7847]
["bitfinex","SOLUSD",1725021096028,51.16482066,140.75,140.61,17.7796]
["bitfinex","SOLUSD",1725021096263,7.1066,140.72,140.62,7.1109]
["bitfinex","SOLUSD",1725021096410,58.26812066,140.78,140.66,7.109]
["bitfinex","SOLUSD",1725021096608,20.0,140.77,140.59,7.1126]
["bitfinex","SOLUSD",1725021096838,7.1071,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1725021097040,20.0,140.79,140.57,17.7846]
["bitfinex","SOLUSD",1725021097041,20.0,140.7,140.58,1.42212247]
["bitfinex","SOLUSD",1725021097227,20.0,140.7,140.57,17.7846]
["bitfinex","SOLUSD",1725021097415,20.0,140.7,140.63,7.1103]
["bitfinex","SOLUSD",1725021097616,17.7592,140.78,140.62,17.7777]
["bitfinex","SOLUSD",1725021097845,17.7592,140.78,140.51,5.0]
["bitfinex","SOLUSD",1725021097846,7.1105,140.64,140.53,50.0]
["bitfinex","SOLUSD",1725021098141,51.16482066,140.66,140.53,17.7886]
["bitfinex","SOLUSD",1725021098327,17.7674,140.71,140.56,17.7848]
["bitfinex","SOLUSD",1725021098328,7.1091,140.67,140.56,17.7848]
["bitfinex","SOLUSD",1725021098527,20.0,140.66,140.57,1.4222267]
["bitfinex","SOLUSD",1725021098743,27.1094,140.66,140.56,17.7848]
["bitfinex","SOLUSD",1725021098930,20.0,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1725021099245,51.16482066,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1725021099445,51.16482066,140.7,140.52,17.791]
["bitfinex","SOLUSD",1725021099626,37.7656,140.73,140.56,17.7859]
["bitfinex","SOLUSD",1725021099627,51.16482066,140.66,140.56,17.7859]
["bitfinex","SOLUSD",1725021099828,20.0,140.65,140.53,1.42260487]
["bitfinex","SOLUSD",1725021100131,20.0,140.65,140.54,17.7873]
["bitfinex","SOLUSD",1725021100525,20.0,140.65,140.55,7.1146]
["bitfinex","SOLUSD",1725021100726,7.111,140.63,140.54,17.7873]
["bitfinex","SOLUSD",1725021100929,20.0,140.62,140.49,17.7942]
["bitfinex","SOLUSD",1725021101144,7.115,140.55,140.45,7.1197]
["bitfinex","SOLUSD",1725021101440,20.0,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1725021101739,20.0,140.54,140.35,66.5636]
["bitfinex","SOLUSD",1725021101945,17.7824,140.59,140.43,17.8013]
["bitfinex","SOLUSD",1725021102120,51.16482066,140.54,140.43,17.8013]
["bitfinex","SOLUSD",1725021102328,20.0,140.53,140.43,17.8013]
["bitfinex","SOLUSD",1725021102527,20.0,140.53,140.39,17.8075]
["bitfinex","SOLUSD",1725021102835,20.0,140.53,140.43,17.8015]
["bitfinex","SOLUSD",1725021103037,7.114,140.57,140.47,7.1186]
["bitfinex","SOLUSD",1725021103241,7.114,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1725021103445,6.6631,140.64,140.45,51.16482066]
["bitfinex","SOLUSD",1725021103621,57.82792066,140.64,140.48,51.16482066]
["bitfinex","SOLUSD",1725021103828,57.82792066,140.64,140.55,17.7869]
["bitfinex","SOLUSD",1725021104048,51.16482066,140.64,140.55,24.9017]
["bitfinex","SOLUSD",1725021104249,23.9152,140.72,140.55,17.7869]
["bitfinex","SOLUSD",1725021104427,7.1089,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1725021104623,7.1081,140.69,140.58,17.7823]
["bitfinex","SOLUSD",1725021104947,6.1485,140.72,140.54,17.7882]
["bitfinex","SOLUSD",1725021104948,7.1103,140.65,140.54,17.7882]
["bitfinex","SOLUSD",1725021105146,7.1103,140.65,140.5,6.613]
["bitfinex","SOLUSD",1725021105147,51.16482066,140.71,140.58,51.16482066]
["bitfinex","SOLUSD",1725021105455,16.3696,140.76,140.58,51.16482066]
["bitfinex","SOLUSD",1725021105456,7.1046,140.76,140.61,51.16482066]
["bitfinex","SOLUSD",1725021105621,7.1045,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1725021105826,7.1048,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1725021106020,51.16482066,140.76,140.65,17.7737]
["bitfinex","SOLUSD",1725021106327,51.16482066,140.76,140.64,17.7748]
["bitfinex","SOLUSD",1725021106732,7.1056,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1725021106937,51.16482066,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1725021107144,51.16482066,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1725021107339,7.1048,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1725021107651,7.1057,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1725021107859,51.16482066,140.79,140.68,17.7706]
["bitfinex","SOLUSD",1725021108343,51.16482066,140.76,140.64,17.7753]
["bitfinex","SOLUSD",1725021108528,58.26932066,140.76,140.64,17.7753]
["bitfinex","SOLUSD",1725021108726,7.1051,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1725021108945,51.16482066,140.76,140.64,17.7753]
["bitfinex","SOLUSD",1725021109128,51.16482066,140.76,140.65,1.42197835]
["bitfinex","SOLUSD",1725021109325,17.7525,140.83,140.66,0.12549]
["bitfinex","SOLUSD",1725021109654,15.0022,140.93,140.7,50.0]
["bitfinex","SOLUSD",1725021109950,15.0022,140.93,140.66,56.48049]
["bitfinex","SOLUSD",1725021110137,7.1009,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1725021110320,15.0022,140.93,140.72,17.7648]
["bitfinex","SOLUSD",1725021110529,17.7429,140.91,140.75,17.7616]
["bitfinex","SOLUSD",1725021110727,7.0982,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1725021110943,7.0988,140.87,140.78,24.8601]
["bitfinex","SOLUSD",1725021111129,51.16482066,140.91,140.79,7.1027]
["bitfinex","SOLUSD",1725021111538,7.0982,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1725021111739,7.0987,140.87,140.78,24.8601]
["bitfinex","SOLUSD",1725021111949,20.0,140.86,140.78,7.103]
["bitfinex","SOLUSD",1725021112134,20.0,140.86,140.77,17.7592]
["bitfinex","SOLUSD",1725021112341,7.0992,140.87,140.78,8.52341004]
["bitfinex","SOLUSD",1725021112539,20.0,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1725021112724,20.0,140.86,140.77,17.7592]
["bitfinex","SOLUSD",1725021112927,7.0987,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1725021113254,7.0987,140.87,140.77,17.7592]
["bitfinex","SOLUSD",1725021113255,17.7418,140.91,140.78,7.1027]
["bitfinex","SOLUSD",1725021113550,17.7466,140.88,140.73,17.7633]
["bitfinex","SOLUSD",1725021113731,58.26652066,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1725021113935,7.0993,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1725021114140,50.4808,140.93,140.78,7.103]
["bitfinex","SOLUSD",1725021114342,17.7437,140.9,140.77,17.7591]
["bitfinex","SOLUSD",1725021114645,50.4808,140.93,140.7,85.5342]
["bitfinex","SOLUSD",1725021114646,7.0977,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1725021114821,7.0977,140.89,140.8,17.7551]
["bitfinex","SOLUSD",1725021115027,7.0971,140.91,140.83,7.1005]
["bitfinex","SOLUSD",1725021115535,7.0957,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1725021115726,15.521,141.0,140.86,1.41968853]
["bitfinex","SOLUSD",1725021115952,15.521,141.0,140.88,17.7455]
["bitfinex","SOLUSD",1725021115953,51.16482066,140.99,140.88,17.7455]
["bitfinex","SOLUSD",1725021116138,7.0957,140.93,140.85,7.0992]
["bitfinex","SOLUSD",1725021116341,7.0952,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1725021116933,51.16482066,140.96,140.82,17.753]
["bitfinex","SOLUSD",1725021117242,51.16482066,140.96,140.83,7.1007]
["bitfinex","SOLUSD",1725021117443,7.0982,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1725021117752,17.7392,140.94,140.79,35.5136]
["bitfinex","SOLUSD",1725021117753,7.0978,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1725021117960,17.7417,140.92,140.76,7.1038]
["bitfinex","SOLUSD",1725021118249,17.7512,140.84,140.71,17.767]
["bitfinex","SOLUSD",1725021118450,7.1023,140.8,140.71,17.767]
["bitfinex","SOLUSD",1725021118749,20.0,140.83,140.71,17.767]
["bitfinex","SOLUSD",1725021119144,20.0,140.83,140.71,7.1067]
["bitfinex","SOLUSD",1725021119326,20.0,140.87,140.67,6.6096]
["bitfinex","SOLUSD",1725021119526,20.0,140.87,140.68,1.42106357]
["bitfinex","SOLUSD",1725021119728,51.16482066,140.85,140.67,6.6096]
["bitfinex","SOLUSD",1725021119957,20.0,140.84,140.73,17.7642]
["bitfinex","SOLUSD",1725021120125,7.1012,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1725021120327,27.1019,140.81,140.73,17.7642]
["bitfinex","SOLUSD",1725021120532,51.16482066,140.82,140.69,17.7684]
["bitfinex","SOLUSD",1725021120838,20.0,140.81,140.69,17.7684]
["bitfinex","SOLUSD",1725021121038,7.1027,140.8,140.71,7.1067]
["bitfinex","SOLUSD",1725021121233,7.0997,140.85,140.76,7.1038]
["bitfinex","SOLUSD",1725021121436,55.0,140.99,140.76,7.1038]
["bitfinex","SOLUSD",1725021121437,17.7394,140.93,140.77,1.42052259]
["bitfinex","SOLUSD",1725021121752,7.0969,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1725021121958,7.0973,140.9,140.79,17.7562]
["bitfinex","SOLUSD",1725021122163,6.5949,140.95,140.8,7.1022]
["bitfinex","SOLUSD",1725021122164,17.7385,140.94,140.8,7.1022]
["bitfinex","SOLUSD",1725021122341,17.7385,140.94,140.8,1.42009213]
["bitfinex","SOLUSD",1725021122669,7.0978,140.89,140.79,17.7562]
["bitfinex","SOLUSD",1725021122829,7.0978,140.89,140.77,51.16482066]
["bitfinex","SOLUSD",1725021122830,51.16482066,140.9,140.77,7.1033]
["bitfinex","SOLUSD",1725021123038,7.0986,140.88,140.74,35.5264]
["bitfinex","SOLUSD",1725021123240,6.5949,140.95,140.78,51.16482066]
["bitfinex","SOLUSD",1725021123453,51.16482066,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1725021123454,7.0943,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1725021123787,7.092,141.01,140.92,7.0961]
["bitfinex","SOLUSD",1725021123951,16.5817975,141.08,140.95,7.0944]
["bitfinex","SOLUSD",1725021124133,16.5817975,141.08,140.9,51.16482066]
["bitfinex","SOLUSD",1725021124134,8.4037975,141.08,140.96,1.41872834]
["bitfinex","SOLUSD",1725021124471,8.4037975,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1725021124472,1.3151975,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1725021124757,1.3151975,141.08,141.02,24.8184]
["bitfinex","SOLUSD",1725021124957,1.3151975,141.08,140.98,17.7328]
["bitfinex","SOLUSD",1725021125260,7.0894,141.06,140.97,7.0934]
["bitfinex","SOLUSD",1725021125466,7.0899,141.05,140.95,7.0942]
["bitfinex","SOLUSD",1725021125639,1.3151975,141.08,140.9,17.7424]
["bitfinex","SOLUSD",1725021125962,51.16482066,141.01,140.9,17.7424]
["bitfinex","SOLUSD",1725021126170,17.7311,141.0,140.82,16.2305]
["bitfinex","SOLUSD",1725021126469,51.16482066,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1725021126761,7.096,140.93,140.81,6.1462]
["bitfinex","SOLUSD",1725021126996,20.0,140.92,140.82,19.17142492]
["bitfinex","SOLUSD",1725021127264,20.0,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1725021127477,20.0,140.92,140.82,17.7519]
["bitfinex","SOLUSD",1725021127478,20.0,140.93,140.82,17.7519]
["bitfinex","SOLUSD",1725021127645,20.0,140.96,140.82,17.7519]
["bitfinex","SOLUSD",1725021127845,20.0,140.96,140.87,7.0985]
["bitfinex","SOLUSD",1725021128049,35.14458767,141.13,140.86,17.748]
["bitfinex","SOLUSD",1725021128050,7.0927,140.99,140.91,7.0965]
["bitfinex","SOLUSD",1725021128251,17.7236,141.06,140.88,50.0]
["bitfinex","SOLUSD",1725021128554,7.0905,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1725021128756,7.0913,141.02,140.93,7.0953]
["bitfinex","SOLUSD",1725021129145,17.7188,141.1,140.95,17.7361]
["bitfinex","SOLUSD",1725021129469,27.7475,141.17,140.94,1.41865901]
["bitfinex","SOLUSD",1725021129470,51.16482066,141.15,141.0,51.16482066]
["bitfinex","SOLUSD",1725021129769,51.16482066,141.12,141.01,17.7282]
["bitfinex","SOLUSD",1725021130152,7.0897,141.05,140.97,24.8272]
["bitfinex","SOLUSD",1725021130356,17.716,141.12,140.9,65.5655]
["bitfinex","SOLUSD",1725021130357,51.16482066,141.06,140.93,17.7383]
["bitfinex","SOLUSD",1725021130548,51.16482066,141.06,140.89,7.0975]
["bitfinex","SOLUSD",1725021130549,7.0933,140.98,140.89,7.0975]
["bitfinex","SOLUSD",1725021130866,51.16482066,141.0,140.89,17.7433]
["bitfinex","SOLUSD",1725021131063,51.16482066,140.97,140.85,17.7485]
["bitfinex","SOLUSD",1725021131268,7.0948,140.95,140.86,1.41941838]
["bitfinex","SOLUSD",1725021131461,51.16482066,140.97,140.85,17.7485]
["bitfinex","SOLUSD",1725021131462,20.0,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1725021131663,7.0982,140.88,140.81,23.8996]
["bitfinex","SOLUSD",1725021131845,7.0978,140.89,140.81,23.8996]
["bitfinex","SOLUSD",1725021132045,7.0961,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1725021132240,20.0,140.92,140.74,56.1144]
["bitfinex","SOLUSD",1725021132479,20.0,140.94,140.81,7.1017]
["bitfinex","SOLUSD",1725021132676,20.0,140.94,140.8,17.7547]
["bitfinex","SOLUSD",1725021132970,7.0977,140.89,140.81,7.1012]
["bitfinex","SOLUSD",1725021133182,20.0,140.94,140.83,17.7513]
["bitfinex","SOLUSD",1725021133382,20.0,140.97,140.76,50.0]
["bitfinex","SOLUSD",1725021133541,7.0983,140.88,140.79,24.8581]
["bitfinex","SOLUSD",1725021133744,7.0987,140.87,140.79,24.8581]
["bitfinex","SOLUSD",1725021133957,20.0,140.97,140.74,56.1144]
["bitfinex","SOLUSD",1725021133958,20.0,140.97,140.82,17.752]
["bitfinex","SOLUSD",1725021134168,7.0973,140.9,140.83,1.41993559]
["bitfinex","SOLUSD",1725021134348,20.0,140.97,140.78,17.7579]
["bitfinex","SOLUSD",1725021134570,20.0,140.97,140.82,7.1012]
["bitfinex","SOLUSD",1725021134571,7.0972,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1725021134890,7.0994,140.86,140.74,6.1144]
["bitfinex","SOLUSD",1725021135047,20.0,140.85,140.74,6.1144]
["bitfinex","SOLUSD",1725021135250,20.0,140.85,140.68,57.43078931]
["bitfinex","SOLUSD",1725021135251,7.1022,140.81,140.69,17.7684]
["bitfinex","SOLUSD",1725021135453,20.0,140.8,140.69,17.7684]
["bitfinex","SOLUSD",1725021135852,7.1038,140.77,140.69,17.7684]
["bitfinex","SOLUSD",1725021136051,20.0,140.8,140.66,7.43663658]
["bitfinex","SOLUSD",1725021136249,20.0,140.8,140.64,17.7746]
["bitfinex","SOLUSD",1725021136250,17.7571,140.79,140.64,17.7746]
["bitfinex","SOLUSD",1725021136485,7.1066,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1725021136774,20.0,140.78,140.67,7.1086]
["bitfinex","SOLUSD",1725021137088,20.0,140.81,140.68,1.42139828]
["bitfinex","SOLUSD",1725021137273,17.7541,140.82,140.68,7.1082]
["bitfinex","SOLUSD",1725021137586,27.1017,140.81,140.73,7.1058]
["bitfinex","SOLUSD",1725021137750,20.0,140.81,140.68,51.16482066]
["bitfinex","SOLUSD",1725021137956,20.0,140.82,140.7,17.7677]
["bitfinex","SOLUSD",1725021138255,51.16482066,140.84,140.71,7.1067]
["bitfinex","SOLUSD",1725021138468,51.16482066,140.84,140.67,7.1088]
["bitfinex","SOLUSD",1725021138469,7.1054,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1725021138674,7.1047,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1725021138881,17.7581,140.79,140.66,17.7725]
["bitfinex","SOLUSD",1725021139177,17.7581,140.79,140.62,58.60507578]
["bitfinex","SOLUSD",1725021139178,17.7609,140.76,140.64,7.1102]
["bitfinex","SOLUSD",1725021139377,51.16482066,140.73,140.62,24.8881]
["bitfinex","SOLUSD",1725021139568,20.0,140.72,140.63,7.1103]
["bitfinex","SOLUSD",1725021139768,20.0,140.72,140.62,17.7772]
["bitfinex","SOLUSD",1725021140082,26.6171,140.72,140.63,1.42190231]
["bitfinex","SOLUSD",1725021140372,19.5104,140.72,140.53,6.1637]
["bitfinex","SOLUSD",1725021140575,19.5104,140.72,140.57,17.7837]
["bitfinex","SOLUSD",1725021140779,35.5363,140.71,140.54,7.15753785]
["bitfinex","SOLUSD",1725021140969,7.111,140.63,140.55,1.4229125]
["bitfinex","SOLUSD",1725021141149,7.1098,140.65,140.58,7.1131]
["bitfinex","SOLUSD",1725021141353,7.1093,140.66,140.58,8.53554734]
["bitfinex","SOLUSD",1725021141575,7.1083,140.68,140.6,7.1118]
["bitfinex","SOLUSD",1725021141784,51.16482066,140.76,140.61,1.4221168]
["bitfinex","SOLUSD",1725021141985,17.7643,140.74,140.6,7.1121]
["bitfinex","SOLUSD",1725021142190,7.109,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1725021142381,7.1093,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1725021142567,55.0,140.74,140.54,7.15753785]
["bitfinex","SOLUSD",1725021142764,7.1119,140.61,140.54,0.04263785]
["bitfinex","SOLUSD",1725021142994,17.7737,140.66,140.54,0.04263785]
["bitfinex","SOLUSD",1725021142995,7.1129,140.59,140.54,0.04263785]
["bitfinex","SOLUSD",1725021143167,17.7737,140.66,140.49,17.794]
["bitfinex","SOLUSD",1725021143168,20.0,140.58,140.52,1.42317891]
["bitfinex","SOLUSD",1725021143493,17.7737,140.66,140.52,17.7909]
["bitfinex","SOLUSD",1725021143682,7.1129,140.59,140.52,17.7909]
["bitfinex","SOLUSD",1725021143886,20.0,140.58,140.48,25.24259908]
["bitfinex","SOLUSD",1725021144088,27.1135,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1725021144300,20.0,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1725021144473,7.116,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1725021144671,20.0,140.52,140.42,58.61547846]
["bitfinex","SOLUSD",1725021145002,20.0,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1725021145003,27.1164,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1725021145206,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1725021145490,7.1164,140.52,140.45,24.9185]
["bitfinex","SOLUSD",1725021145790,20.0,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1725021145996,20.0,140.51,140.41,25.25463844]
["bitfinex","SOLUSD",1725021146183,51.16482066,140.49,140.41,7.45073844]
["bitfinex","SOLUSD",1725021146493,20.0,140.48,140.43,17.802]
["bitfinex","SOLUSD",1725021146673,20.0,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1725021146874,20.0,140.48,140.4,8.0256913]
["bitfinex","SOLUSD",1725021147070,20.0,140.48,140.42,17.8024]
["bitfinex","SOLUSD",1725021147270,20.0,140.51,140.42,17.8024]
["bitfinex","SOLUSD",1725021147468,7.1166,140.52,140.43,1.42412169]
["bitfinex","SOLUSD",1725021147683,20.0,140.51,140.41,0.02313963]
["bitfinex","SOLUSD",1725021147907,20.0,140.51,140.43,1.42404741]
["bitfinex","SOLUSD",1725021148077,20.0,140.51,140.41,0.02313963]
["bitfinex","SOLUSD",1725021148078,20.0,140.51,140.44,19.2240272]
["bitfinex","SOLUSD",1725021148281,20.0,140.54,140.44,17.8002]
["bitfinex","SOLUSD",1725021148482,20.0,140.54,140.44,24.9206]
["bitfinex","SOLUSD",1725021148676,40.5561,140.63,140.41,0.02313963]
["bitfinex","SOLUSD",1725021148677,58.27862066,140.58,140.47,17.7971]
["bitfinex","SOLUSD",1725021148990,15.9166,140.64,140.53,17.7892]
["bitfinex","SOLUSD",1725021149189,7.1121,140.61,140.53,17.7892]
["bitfinex","SOLUSD",1725021149397,51.16482066,140.62,140.49,17.7948]
["bitfinex","SOLUSD",1725021149776,17.7801,140.61,140.49,17.7948]
["bitfinex","SOLUSD",1725021149991,7.1144,140.56,140.49,24.9127]
["bitfinex","SOLUSD",1725021150197,7.1138,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1725021150385,7.1138,140.58,140.49,17.7948]
["bitfinex","SOLUSD",1725021150386,17.7801,140.61,140.49,24.9125]
["bitfinex","SOLUSD",1725021150709,17.7801,140.61,140.45,6.4969]
["bitfinex","SOLUSD",1725021150710,17.7801,140.61,140.47,7.1185]
["bitfinex","SOLUSD",1725021150905,17.7836,140.58,140.45,24.9185]
["bitfinex","SOLUSD",1725021151081,7.1164,140.52,140.45,17.799]
["bitfinex","SOLUSD",1725021151276,27.1169,140.51,140.45,17.799]
["bitfinex","SOLUSD",1725021151481,27.1169,140.51,140.41,17.82693963]
["bitfinex","SOLUSD",1725021151482,71.16482066,140.51,140.41,17.82693963]
["bitfinex","SOLUSD",1725021151796,20.0,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1725021151989,58.6159371,140.62,140.41,35.63153963]
["bitfinex","SOLUSD",1725021151990,58.6159371,140.62,140.47,19.22057114]
["bitfinex","SOLUSD",1725021152179,51.16482066,140.57,140.41,35.63153963]
["bitfinex","SOLUSD",1725021152583,17.7832,140.59,140.45,17.7993]
["bitfinex","SOLUSD",1725021152797,17.7832,140.59,140.47,7.1188]
["bitfinex","SOLUSD",1725021152999,51.16482066,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1725021153233,7.1149,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1725021153515,27.1154,140.54,140.45,17.7993]
["bitfinex","SOLUSD",1725021153692,7.1124,140.6,140.46,1.42359727]
["bitfinex","SOLUSD",1725021154013,71.16482066,140.59,140.47,1.423296]
["bitfinex","SOLUSD",1725021154203,7.1144,140.56,140.47,17.7972]
["bitfinex","SOLUSD",1725021154707,51.16482066,140.59,140.48,1.42354133]
["bitfinex","SOLUSD",1725021155008,51.16482066,140.59,140.45,35.5977]
["bitfinex","SOLUSD",1725021155009,7.1139,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1725021155181,7.1139,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1725021155510,51.16482066,140.62,140.52,17.7909]
["bitfinex","SOLUSD",1725021155738,51.16482066,140.68,140.53,52.58782517]
["bitfinex","SOLUSD",1725021155880,51.16482066,140.68,140.53,51.29031066]
["bitfinex","SOLUSD",1725021156084,51.16482066,140.68,140.58,17.7834]
["bitfinex","SOLUSD",1725021156277,51.16482066,140.68,140.51,6.0094]
["bitfinex","SOLUSD",1725021156278,51.16482066,140.65,140.51,6.0094]
["bitfinex","SOLUSD",1725021156588,7.1107,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1725021156788,51.16482066,140.65,140.56,17.785]
["bitfinex","SOLUSD",1725021156789,58.27472066,140.65,140.56,17.785]
["bitfinex","SOLUSD",1725021157029,51.16482066,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1725021157184,7.1103,140.64,140.57,7.1133]
["bitfinex","SOLUSD",1725021157388,51.16482066,140.68,140.56,17.785]
["bitfinex","SOLUSD",1725021157725,51.16482066,140.68,140.53,35.5788]
["bitfinex","SOLUSD",1725021157726,51.16482066,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1725021157882,51.16482066,140.71,140.58,51.16482066]
["bitfinex","SOLUSD",1725021158382,51.16482066,140.71,140.57,35.5684]
["bitfinex","SOLUSD",1725021158585,7.11,140.65,140.57,17.7846]
["bitfinex","SOLUSD",1725021158779,51.16482066,140.68,140.57,17.7846]
["bitfinex","SOLUSD",1725021158780,68.93572066,140.68,140.57,17.7846]
["bitfinex","SOLUSD",1725021159010,7.1115,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1725021159391,7.1109,140.63,140.54,17.7884]
["bitfinex","SOLUSD",1725021159593,7.1115,140.62,140.54,24.9034]
["bitfinex","SOLUSD",1725021159791,51.16482066,140.63,140.47,294.394]
["bitfinex","SOLUSD",1725021160002,51.16482066,140.6,140.47,35.594]
["bitfinex","SOLUSD",1725021160206,7.1124,140.6,140.53,7.1155]
["bitfinex","SOLUSD",1725021160513,51.16482066,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1725021160819,27.1118,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1725021161031,20.0,140.62,140.54,17.7874]
["bitfinex","SOLUSD",1725021161196,68.93582066,140.68,140.56,17.7849]
["bitfinex","SOLUSD",1725021161404,68.93582066,140.68,140.56,19.20746138]
["bitfinex","SOLUSD",1725021161622,7.1111,140.63,140.56,24.8991]
["bitfinex","SOLUSD",1725021161823,7.1113,140.62,140.56,17.7849]
["bitfinex","SOLUSD",1725021162121,68.93582066,140.68,140.51,35.584]
["bitfinex","SOLUSD",1725021162122,7.1108,140.64,140.51,35.584]
["bitfinex","SOLUSD",1725021162318,7.1098,140.66,140.59,7.1124]
["bitfinex","SOLUSD",1725021162520,51.16482066,140.68,140.59,17.7814]
["bitfinex","SOLUSD",1725021162695,51.16482066,140.68,140.52,51.41580066]
["bitfinex","SOLUSD",1725021162895,7.1113,140.62,140.55,24.9011]
["bitfinex","SOLUSD",1725021163120,7.1114,140.62,140.55,24.9011]
["bitfinex","SOLUSD",1725021163318,17.7754,140.65,140.52,17.7907]
["bitfinex","SOLUSD",1725021163708,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1725021163900,17.7805,140.61,140.51,7.1168]
["bitfinex","SOLUSD",1725021164099,20.0,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1725021164300,7.1143,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1725021164618,7.113,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1725021164806,20.0,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1725021165004,20.0,140.58,140.51,24.9083]
["bitfinex","SOLUSD",1725021165220,7.1161,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1725021165523,20.0,140.52,140.42,17.8035]
["bitfinex","SOLUSD",1725021165705,20.0,140.58,140.42,17.8035]
["bitfinex","SOLUSD",1725021165706,7.1186,140.48,140.42,17.8035]
["bitfinex","SOLUSD",1725021165909,7.1177,140.5,140.42,17.8035]
["bitfinex","SOLUSD",1725021166124,7.1174,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1725021166418,51.16482066,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1725021166614,27.1173,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1725021166834,27.1173,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1725021167008,27.117,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1725021167207,20.0,140.51,140.42,17.8035]
["bitfinex","SOLUSD",1725021167428,35.5701,140.57,140.45,7.1199]
["bitfinex","SOLUSD",1725021167627,35.5701,140.57,140.44,17.8001]
["bitfinex","SOLUSD",1725021167628,7.1166,140.52,140.44,24.9205]
["bitfinex","SOLUSD",1725021167827,7.1159,140.53,140.44,17.8001]
["bitfinex","SOLUSD",1725021168125,6.56,140.61,140.41,35.6087]
["bitfinex","SOLUSD",1725021168334,24.3408,140.61,140.49,17.7945]
["bitfinex","SOLUSD",1725021168507,7.1172,140.51,140.44,7.12]
["bitfinex","SOLUSD",1725021168833,6.56,140.61,140.41,35.6087]
["bitfinex","SOLUSD",1725021169013,17.7858,140.57,140.43,17.8024]
["bitfinex","SOLUSD",1725021169324,7.1178,140.5,140.43,24.9232]
["bitfinex","SOLUSD",1725021169627,7.1181,140.49,140.43,17.8024]
["bitfinex","SOLUSD",1725021169924,7.1179,140.49,140.43,17.8024]
["bitfinex","SOLUSD",1725021170125,17.7883,140.55,140.43,17.8024]
["bitfinex","SOLUSD",1725021170315,7.118,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1725021171309,17.7907,140.53,140.4,25.8314913]
["bitfinex","SOLUSD",1725021171515,20.0,140.48,140.4,25.8314913]
["bitfinex","SOLUSD",1725021171715,20.0,140.48,140.4,0.9034913]
["bitfinex","SOLUSD",1725021172114,7.1195,140.46,140.4,0.9034913]
["bitfinex","SOLUSD",1725021172426,7.1201,140.45,140.4,0.9034913]
["bitfinex","SOLUSD",1725021172599,17.7958,140.49,140.4,0.9034913]
["bitfinex","SOLUSD",1725021172805,20.0,140.48,140.4,0.9034913]
["bitfinex","SOLUSD",1725021173103,7.1219,140.41,140.4,0.9034913]
["bitfinex","SOLUSD",1725021173309,17.799,140.46,140.4,0.9034913]
["bitfinex","SOLUSD",1725021173511,20.0,140.48,140.4,0.9034913]
["bitfinex","SOLUSD",1725021173823,7.1208,140.44,140.4,0.9034913]
["bitfinex","SOLUSD",1725021174023,27.1209,140.43,140.4,0.9034913]
["bitfinex","SOLUSD",1725021174249,17.7983,140.47,140.4,0.9034913]
["bitfinex","SOLUSD",1725021174424,7.121,140.43,140.4,0.9034913]
["bitfinex","SOLUSD",1725021174616,20.0,140.42,140.4,0.9034913]
["bitfinex","SOLUSD",1725021176008,20.0,140.43,140.4,0.9034913]
["bitfinex","SOLUSD",1725021176607,7.1199,140.46,140.4,0.9034913]
["bitfinex","SOLUSD",1725021176814,51.16482066,140.48,140.4,0.9034913]
["bitfinex","SOLUSD",1725021177016,7.1198,140.46,140.4,0.9034913]
["bitfinex","SOLUSD",1725021177217,7.1205,140.44,140.4,0.9034913]
["bitfinex","SOLUSD",1725021178439,51.16482066,140.44,140.4,0.9034913]
["bitfinex","SOLUSD",1725021178613,58.28542066,140.44,140.4,0.9034913]
["bitfinex","SOLUSD",1725021178812,20.0,140.43,140.4,0.9034913]
["bitfinex","SOLUSD",1725021179422,7.1195,140.46,140.4,0.9034913]
["bitfinex","SOLUSD",1725021179625,53.3799,140.51,140.4,0.9034913]
["bitfinex","SOLUSD",1725021179626,20.0,140.45,140.4,8.0257913]
["bitfinex","SOLUSD",1725021179806,27.1195,140.46,140.4,8.0257913]
["bitfinex","SOLUSD",1725021180009,7.1195,140.46,140.4,8.0257913]
["bitfinex","SOLUSD",1725021180210,7.1204,140.44,140.4,0.9034913]
["bitfinex","SOLUSD",1725021180429,7.121,140.43,140.4,0.9034913]
["bitfinex","SOLUSD",1725021180632,7.1216,140.42,140.4,0.9034913]
["bitfinex","SOLUSD",1725021180841,7.121,140.43,140.4,0.9034913]
["bitfinex","SOLUSD",1725021181028,7.1219,140.41,140.4,0.9034913]
["bitfinex","SOLUSD",1725021181220,20.0,140.41,140.26,6.1996]
["bitfinex","SOLUSD",1725021181420,7.1251,140.35,140.26,6.1996]
["bitfinex","SOLUSD",1725021181732,51.16482066,140.35,140.24,8.0639494]
["bitfinex","SOLUSD",1725021181940,7.1276,140.3,140.24,0.9338494]
["bitfinex","SOLUSD",1725021182237,7.1228,140.4,140.25,9.56558164]
["bitfinex","SOLUSD",1725021182413,15.5156,140.47,140.27,101.16482066]
["bitfinex","SOLUSD",1725021182606,15.5156,140.47,140.31,51.16482066]
["bitfinex","SOLUSD",1725021182607,51.16482066,140.45,140.31,51.16482066]
["bitfinex","SOLUSD",1725021182812,51.16482066,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1725021183012,51.16482066,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1725021183231,7.1205,140.44,140.36,7.1242]
["bitfinex","SOLUSD",1725021183542,7.1215,140.42,140.31,17.8166]
["bitfinex","SOLUSD",1725021183722,15.5156,140.47,140.31,24.9431]
["bitfinex","SOLUSD",1725021183921,15.5156,140.47,140.33,7.126]
["bitfinex","SOLUSD",1725021184135,7.123,140.39,140.31,24.9432]
["bitfinex","SOLUSD",1725021184428,7.1225,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1725021184624,15.5156,140.47,140.27,86.80832066]
["bitfinex","SOLUSD",1725021184823,37.799,140.46,140.3,17.818]
["bitfinex","SOLUSD",1725021185013,15.5156,140.47,140.33,17.8147]
["bitfinex","SOLUSD",1725021185212,7.1205,140.44,140.33,17.8147]
["bitfinex","SOLUSD",1725021185430,7.1212,140.43,140.33,17.8147]
["bitfinex","SOLUSD",1725021185623,15.5156,140.47,140.36,17.8109]
["bitfinex","SOLUSD",1725021185829,51.16482066,140.53,140.38,17.8085]
["bitfinex","SOLUSD",1725021186035,33.0899,140.54,140.38,17.8085]
["bitfinex","SOLUSD",1725021186237,51.16482066,140.52,140.38,17.8085]
["bitfinex","SOLUSD",1725021186612,51.16482066,140.52,140.36,51.16482066]
["bitfinex","SOLUSD",1725021186613,17.7928,140.51,140.34,17.8126]
["bitfinex","SOLUSD",1725021187208,7.121,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1725021187413,20.0,140.42,140.31,17.8176]
["bitfinex","SOLUSD",1725021187842,7.1235,140.38,140.31,17.8176]
["bitfinex","SOLUSD",1725021188344,6.3651,140.4,140.28,7.1283]
["bitfinex","SOLUSD",1725021188634,20.0,140.37,140.27,24.9512]
["bitfinex","SOLUSD",1725021188845,7.1261,140.33,140.27,17.8222]
["bitfinex","SOLUSD",1725021189017,20.0,140.37,140.25,7.1299]
["bitfinex","SOLUSD",1725021189018,7.1266,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1725021189222,51.16482066,140.35,140.24,0.9338494]
["bitfinex","SOLUSD",1725021189430,20.0,140.34,140.24,0.9338494]
["bitfinex","SOLUSD",1725021189844,7.127,140.31,140.24,8.0639494]
["bitfinex","SOLUSD",1725021190148,7.1281,140.29,140.24,0.9338494]
["bitfinex","SOLUSD",1725021190433,27.1286,140.28,140.24,0.9338494]
["bitfinex","SOLUSD",1725021190645,20.0,140.28,140.24,0.9338494]
["bitfinex","SOLUSD",1725021190855,7.1301,140.25,140.24,0.9338494]
["bitfinex","SOLUSD",1725021191046,27.1301,140.25,140.24,0.9338494]
["bitfinex","SOLUSD",1725021191631,27.1301,140.25,140.12,6.6077]
["bitfinex","SOLUSD",1725021191632,7.1323,140.21,140.12,14.05596702]
["bitfinex","SOLUSD",1725021191828,20.0,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1725021192053,18.7267,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1725021192238,18.7267,140.2,140.14,17.8389]
["bitfinex","SOLUSD",1725021192551,17.8173,140.32,140.16,51.16482066]
["bitfinex","SOLUSD",1725021192750,17.8173,140.32,140.21,7.1321]
["bitfinex","SOLUSD",1725021192954,7.1271,140.31,140.23,7.131]
["bitfinex","SOLUSD",1725021193158,39.696,140.34,140.16,69.00032066]
["bitfinex","SOLUSD",1725021193327,7.1296,140.26,140.19,7.133]
["bitfinex","SOLUSD",1725021193661,7.1286,140.28,140.19,17.8328]
["bitfinex","SOLUSD",1725021193951,7.1293,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1725021194255,7.1296,140.26,140.19,17.8328]
["bitfinex","SOLUSD",1725021194440,27.1301,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1725021194641,20.0,140.25,140.16,17.8367]
["bitfinex","SOLUSD",1725021194960,7.1331,140.2,140.12,24.977]
["bitfinex","SOLUSD",1725021195130,7.1331,140.19,140.12,17.8408]
["bitfinex","SOLUSD",1725021195633,51.16482066,140.19,140.08,18.7796494]
["bitfinex","SOLUSD",1725021195839,51.16482066,140.19,140.08,17.8458]
["bitfinex","SOLUSD",1725021195840,27.1341,140.18,140.08,17.8458]
["bitfinex","SOLUSD",1725021196037,27.1341,140.18,140.08,18.4879568]
["bitfinex","SOLUSD",1725021196038,20.0,140.18,140.08,18.4879568]
["bitfinex","SOLUSD",1725021196339,7.1353,140.15,140.08,18.4879568]
["bitfinex","SOLUSD",1725021196539,7.1353,140.15,140.08,25.6265568]
["bitfinex","SOLUSD",1725021196736,7.1342,140.17,140.09,7.1377]
["bitfinex","SOLUSD",1725021196940,27.1351,140.16,140.09,7.1377]
["bitfinex","SOLUSD",1725021197345,27.1351,140.16,140.08,18.4879568]
["bitfinex","SOLUSD",1725021197346,20.0,140.16,140.08,25.6264568]
["bitfinex","SOLUSD",1725021197547,51.16482066,140.21,140.1,17.8433]
["bitfinex","SOLUSD",1725021197761,7.1336,140.19,140.1,17.8433]
["bitfinex","SOLUSD",1725021198058,7.1317,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1725021198255,51.16482066,140.28,140.17,7.1339]
["bitfinex","SOLUSD",1725021198256,7.1307,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1725021198460,7.129,140.28,140.16,51.16482066]
["bitfinex","SOLUSD",1725021198661,7.1264,140.33,140.25,7.1299]
["bitfinex","SOLUSD",1725021198875,29.0064,140.34,140.24,17.8256]
["bitfinex","SOLUSD",1725021199042,51.16482066,140.35,140.19,51.16482066]
["bitfinex","SOLUSD",1725021199235,7.1283,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1725021199635,7.1283,140.29,140.17,6.3499]
["bitfinex","SOLUSD",1725021199636,17.8149,140.34,140.2,17.8312]
["bitfinex","SOLUSD",1725021199857,7.1282,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1725021200174,51.16482066,140.37,140.21,51.16482066]
["bitfinex","SOLUSD",1725021200339,68.97102066,140.4,140.3,7.1274]
["bitfinex","SOLUSD",1725021200667,51.35475146,140.49,140.3,17.8188]
["bitfinex","SOLUSD",1725021200668,68.96732066,140.43,140.3,17.8188]
["bitfinex","SOLUSD",1725021200847,51.16482066,140.4,140.3,17.8188]
["bitfinex","SOLUSD",1725021201166,7.1251,140.35,140.27,24.9516]
["bitfinex","SOLUSD",1725021201467,68.97492066,140.37,140.23,17.8268]
["bitfinex","SOLUSD",1725021201643,7.1266,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1725021201842,51.16482066,140.34,140.23,17.8268]
["bitfinex","SOLUSD",1725021202371,20.0,140.33,140.26,17.8239]
["bitfinex","SOLUSD",1725021202540,7.1255,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1725021202740,7.125,140.35,140.26,17.8239]
["bitfinex","SOLUSD",1725021202940,7.1249,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1725021203155,7.124,140.38,140.3,7.127]
["bitfinex","SOLUSD",1725021203369,51.16482066,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1725021203541,7.1229,140.4,140.33,7.126]
["bitfinex","SOLUSD",1725021203741,7.1201,140.45,140.37,7.1235]
["bitfinex","SOLUSD",1725021203978,7.1219,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1725021204140,7.1204,140.45,140.31,1.42513044]
["bitfinex","SOLUSD",1725021204338,51.16482066,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1725021204666,7.1191,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1725021204874,7.1219,140.42,140.33,51.16482066]
["bitfinex","SOLUSD",1725021205059,7.121,140.43,140.28,16.0874]
["bitfinex","SOLUSD",1725021205361,17.7984,140.47,140.34,7.125]
["bitfinex","SOLUSD",1725021205540,50.1899308,140.49,140.33,17.8148]
["bitfinex","SOLUSD",1725021205541,51.16482066,140.42,140.33,17.8148]
["bitfinex","SOLUSD",1725021205745,51.16482066,140.42,140.3,24.1728]
["bitfinex","SOLUSD",1725021205961,51.16482066,140.39,140.3,17.8187]
["bitfinex","SOLUSD",1725021206173,51.16482066,140.39,140.26,17.823]
["bitfinex","SOLUSD",1725021206376,17.8065,140.4,140.26,17.823]
["bitfinex","SOLUSD",1725021206377,51.16482066,140.36,140.26,17.823]
["bitfinex","SOLUSD",1725021206665,20.0,140.38,140.24,7.1305]
["bitfinex","SOLUSD",1725021206666,7.1271,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1725021206984,51.16482066,140.36,140.26,17.824]
["bitfinex","SOLUSD",1725021207163,20.0,140.38,140.27,1.42568276]
["bitfinex","SOLUSD",1725021207487,7.1225,140.41,140.3,17.8179]
["bitfinex","SOLUSD",1725021207683,7.1215,140.42,140.3,1.42527089]
["bitfinex","SOLUSD",1725021207885,51.16482066,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1725021208091,17.7975,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1725021208263,7.12,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1725021208465,7.1195,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1725021208664,7.1215,140.42,140.35,7.125]
["bitfinex","SOLUSD",1725021208889,51.16482066,140.45,140.34,17.8136]
["bitfinex","SOLUSD",1725021209095,7.1216,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1725021209383,7.122,140.41,140.34,24.939]
["bitfinex","SOLUSD",1725021209617,7.1225,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1725021209965,7.1231,140.39,140.31,24.9439]
["bitfinex","SOLUSD",1725021210188,35.598,140.46,140.28,51.16482066]
["bitfinex","SOLUSD",1725021210189,85.598,140.46,140.28,17.8212]
["bitfinex","SOLUSD",1725021210387,7.1251,140.35,140.28,24.9497]
["bitfinex","SOLUSD",1725021210593,51.16482066,140.36,140.25,17.8249]
["bitfinex","SOLUSD",1725021210766,7.1265,140.32,140.25,24.9549]
["bitfinex","SOLUSD",1725021211089,51.16482066,140.36,140.23,6.3541]
["bitfinex","SOLUSD",1725021211284,7.126,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1725021211487,51.16482066,140.36,140.23,6.3541]
["bitfinex","SOLUSD",1725021211488,7.1255,140.34,140.27,7.1288]
["bitfinex","SOLUSD",1725021211677,20.0,140.33,140.26,17.8229]
["bitfinex","SOLUSD",1725021211987,58.28822066,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1725021212169,20.0,140.38,140.29,51.16482066]
["bitfinex","SOLUSD",1725021212377,51.16482066,140.45,140.32,51.16482066]
["bitfinex","SOLUSD",1725021212580,51.16482066,140.45,140.33,1.42499812]
["bitfinex","SOLUSD",1725021212788,7.121,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1725021213090,51.16482066,140.45,140.36,17.8102]
["bitfinex","SOLUSD",1725021213091,7.1205,140.44,140.36,17.8102]
["bitfinex","SOLUSD",1725021213268,51.16482066,140.45,140.31,35.6348]
["bitfinex","SOLUSD",1725021213481,7.1222,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1725021213704,51.16482066,140.45,140.36,7.124]
["bitfinex","SOLUSD",1725021213900,51.16482066,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1725021214109,51.16482066,140.48,140.37,24.9329]
["bitfinex","SOLUSD",1725021214110,7.1206,140.44,140.37,24.9329]
["bitfinex","SOLUSD",1725021214403,7.121,140.43,140.37,17.809]
["bitfinex","SOLUSD",1725021214585,7.121,140.43,140.37,24.9328]
["bitfinex","SOLUSD",1725021214783,7.1205,140.44,140.37,24.9328]
["bitfinex","SOLUSD",1725021215007,0.1899308,140.49,140.39,17.8066]
["bitfinex","SOLUSD",1725021215183,0.1899308,140.49,140.4,7.122]
["bitfinex","SOLUSD",1725021215500,0.1899308,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1725021216079,0.1899308,140.49,140.41,17.8039]
["bitfinex","SOLUSD",1725021216282,0.1899308,140.49,140.43,51.16482066]
["bitfinex","SOLUSD",1725021216486,0.1899308,140.49,140.46,17.7976]
["bitfinex","SOLUSD",1725021217122,0.1899308,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1725021217297,0.1899308,140.49,140.43,17.8023]
["bitfinex","SOLUSD",1725021217494,7.1185,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1725021217696,0.1899308,140.49,140.43,17.802]
["bitfinex","SOLUSD",1725021217883,0.1899308,140.49,140.43,24.9225]
["bitfinex","SOLUSD",1725021218082,0.1899308,140.49,140.44,1.42417767]
["bitfinex","SOLUSD",1725021218292,0.1899308,140.49,140.43,24.9229]
["bitfinex","SOLUSD",1725021218502,0.1899308,140.49,140.43,17.802]
["bitfinex","SOLUSD",1725021218702,0.1899308,140.49,140.45,17.7988]
["bitfinex","SOLUSD",1725021218909,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021219784,0.1899308,140.49,140.44,17.8009]
["bitfinex","SOLUSD",1725021220206,0.1899308,140.49,140.44,24.9213]
["bitfinex","SOLUSD",1725021220388,0.1899308,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1725021220922,0.1899308,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1725021221122,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021221499,0.1899308,140.49,140.48,8.54200849]
["bitfinex","SOLUSD",1725021221698,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021222198,0.1899308,140.49,140.48,8.54183371]
["bitfinex","SOLUSD",1725021222405,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021222826,0.1899308,140.49,140.47,24.9161]
["bitfinex","SOLUSD",1725021223126,0.1899308,140.49,140.44,17.8008]
["bitfinex","SOLUSD",1725021223326,0.1899308,140.49,140.44,24.9212]
["bitfinex","SOLUSD",1725021223514,0.1899308,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1725021223723,7.3079308,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1725021223907,0.1899308,140.49,140.41,24.9266]
["bitfinex","SOLUSD",1725021224217,0.1899308,140.49,140.43,17.8016]
["bitfinex","SOLUSD",1725021224420,0.1899308,140.49,140.45,17.7988]
["bitfinex","SOLUSD",1725021224631,0.1899308,140.49,140.45,24.9187]
["bitfinex","SOLUSD",1725021225305,0.1899308,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1725021225507,0.1899308,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1725021226109,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021226430,0.1899308,140.49,140.44,17.8007]
["bitfinex","SOLUSD",1725021226628,0.1899308,140.49,140.46,7.119]
["bitfinex","SOLUSD",1725021226801,0.1899308,140.49,140.44,17.8007]
["bitfinex","SOLUSD",1725021227209,0.1899308,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1725021227536,0.1899308,140.49,140.44,24.921]
["bitfinex","SOLUSD",1725021227830,0.1899308,140.49,140.44,17.8007]
["bitfinex","SOLUSD",1725021228337,0.1899308,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1725021228510,0.1899308,140.49,140.46,17.7979]
["bitfinex","SOLUSD",1725021228711,0.1899308,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1725021229330,0.1899308,140.49,140.4,17.8055]
["bitfinex","SOLUSD",1725021229631,0.1899308,140.49,140.41,52.58900136]
["bitfinex","SOLUSD",1725021229931,0.1899308,140.49,140.47,17.7967]
["bitfinex","SOLUSD",1725021230233,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021231435,0.1899308,140.49,140.47,17.7967]
["bitfinex","SOLUSD",1725021231935,0.1899308,140.49,140.44,17.8004]
["bitfinex","SOLUSD",1725021232317,0.1899308,140.49,140.46,17.798]
["bitfinex","SOLUSD",1725021232627,0.1899308,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021233907,0.1899308,140.49,140.48,58.28322066]
["bitfinex","SOLUSD",1725021235110,0.8320876,140.63,140.54,17.7881]
["bitfinex","SOLUSD",1725021235615,7.1129,140.59,140.54,17.7881]
["bitfinex","SOLUSD",1725021236141,0.8320876,140.63,140.54,17.7881]
["bitfinex","SOLUSD",1725021236333,7.1129,140.59,140.54,17.7881]
["bitfinex","SOLUSD",1725021236528,0.8320876,140.63,140.54,17.7881]
["bitfinex","SOLUSD",1725021236841,0.8320876,140.63,140.56,17.7851]
["bitfinex","SOLUSD",1725021237042,7.1117,140.62,140.56,17.7851]
["bitfinex","SOLUSD",1725021237224,7.1117,140.62,140.56,24.8993]
["bitfinex","SOLUSD",1725021237730,7.112,140.61,140.56,17.7851]
["bitfinex","SOLUSD",1725021238057,7.1114,140.62,140.56,24.8994]
["bitfinex","SOLUSD",1725021238237,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1725021238439,7.9429876,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1725021238634,7.1118,140.61,140.55,7.1149]
["bitfinex","SOLUSD",1725021238957,7.1137,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1725021239240,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1725021239445,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1725021239926,7.1134,140.58,140.5,53.3774]
["bitfinex","SOLUSD",1725021239927,7.114,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1725021240121,7.1129,140.59,140.52,17.7905]
["bitfinex","SOLUSD",1725021240340,51.99690826,140.63,140.52,17.7905]
["bitfinex","SOLUSD",1725021240542,20.0,140.62,140.49,17.794]
["bitfinex","SOLUSD",1725021240762,7.1154,140.54,140.49,17.794]
["bitfinex","SOLUSD",1725021240922,17.7841,140.58,140.49,17.794]
["bitfinex","SOLUSD",1725021241249,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1725021241429,20.0,140.62,140.48,6.0856]
["bitfinex","SOLUSD",1725021241630,7.1134,140.58,140.51,7.1164]
["bitfinex","SOLUSD",1725021241959,7.1122,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1725021242740,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1725021243055,51.99690826,140.63,140.53,17.7889]
["bitfinex","SOLUSD",1725021243253,20.0,140.62,140.53,17.7889]
["bitfinex","SOLUSD",1725021243445,20.0,140.62,140.48,92.84232066]
["bitfinex","SOLUSD",1725021243446,37.7791,140.62,140.49,17.7936]
["bitfinex","SOLUSD",1725021243646,37.7791,140.62,140.46,17.7981]
["bitfinex","SOLUSD",1725021243647,51.16482066,140.57,140.46,17.7981]
["bitfinex","SOLUSD",1725021243849,51.16482066,140.54,140.42,6.3415]
["bitfinex","SOLUSD",1725021244029,7.1186,140.48,140.43,17.8019]
["bitfinex","SOLUSD",1725021244229,7.119,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1725021244551,5.0,140.58,140.37,17.8098]
["bitfinex","SOLUSD",1725021244552,51.16482066,140.48,140.37,17.8098]
["bitfinex","SOLUSD",1725021244729,51.16482066,140.45,140.32,22.5035]
["bitfinex","SOLUSD",1725021244929,51.16482066,140.42,140.32,13.80607124]
["bitfinex","SOLUSD",1725021245125,7.123,140.39,140.32,20.93257124]
["bitfinex","SOLUSD",1725021245355,27.1236,140.38,140.3,24.9456]
["bitfinex","SOLUSD",1725021245648,7.1224,140.41,140.3,17.8184]
["bitfinex","SOLUSD",1725021245855,51.16482066,140.42,140.3,17.8184]
["bitfinex","SOLUSD",1725021246027,68.96872066,140.42,140.3,17.8184]
["bitfinex","SOLUSD",1725021246228,20.0,140.41,140.26,40.3266]
["bitfinex","SOLUSD",1725021246429,7.1245,140.36,140.29,7.128]
["bitfinex","SOLUSD",1725021246862,7.1245,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1725021246863,51.16482066,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1725021247029,7.1255,140.34,140.26,17.8231]
["bitfinex","SOLUSD",1725021247450,58.28972066,140.36,140.27,7.129]
["bitfinex","SOLUSD",1725021247653,7.1249,140.36,140.26,17.8231]
["bitfinex","SOLUSD",1725021248025,7.1239,140.38,140.27,1.42549711]
["bitfinex","SOLUSD",1725021248246,27.1241,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1725021248443,7.1236,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1725021248653,20.0,140.37,140.31,7.127]
["bitfinex","SOLUSD",1725021249152,6.271,140.42,140.32,7.1265]
["bitfinex","SOLUSD",1725021249339,7.1217,140.42,140.33,1.42521191]
["bitfinex","SOLUSD",1725021249550,51.16482066,140.47,140.33,58.29042066]
["bitfinex","SOLUSD",1725021249756,7.1213,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1725021249930,7.1215,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1725021250130,51.16482066,140.44,140.32,17.8156]
["bitfinex","SOLUSD",1725021250330,7.1235,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1725021250740,6.5475,140.48,140.31,19.24217219]
["bitfinex","SOLUSD",1725021250741,24.3443,140.48,140.31,19.24217219]
["bitfinex","SOLUSD",1725021250968,7.1231,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1725021251276,7.1233,140.39,140.31,24.9438]
["bitfinex","SOLUSD",1725021251476,7.1233,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1725021251687,7.1233,140.39,140.31,17.8168]
["bitfinex","SOLUSD",1725021251858,17.8008,140.45,140.31,17.8168]
["bitfinex","SOLUSD",1725021252056,7.122,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1725021252466,20.0,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1725021252666,51.16482066,140.44,140.34,17.8138]
["bitfinex","SOLUSD",1725021252879,51.16482066,140.47,140.35,1.42490293]
["bitfinex","SOLUSD",1725021253091,51.16482066,140.47,140.35,7.125]
["bitfinex","SOLUSD",1725021253766,7.12,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1725021253956,7.1206,140.44,140.37,17.81]
["bitfinex","SOLUSD",1725021254153,7.1219,140.42,140.35,7.1246]
["bitfinex","SOLUSD",1725021254588,7.1221,140.41,140.34,24.9392]
["bitfinex","SOLUSD",1725021254769,7.1215,140.42,140.35,7.125]
["bitfinex","SOLUSD",1725021255167,7.1215,140.42,140.31,15.3012]
["bitfinex","SOLUSD",1725021255168,17.8008,140.45,140.31,17.8174]
["bitfinex","SOLUSD",1725021255373,20.0,140.44,140.27,6.1885]
["bitfinex","SOLUSD",1725021255564,20.0,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1725021255565,7.1214,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1725021255782,7.1225,140.4,140.27,6.1885]
["bitfinex","SOLUSD",1725021255982,20.0,140.42,140.3,7.1271]
["bitfinex","SOLUSD",1725021256290,7.1248,140.36,140.29,24.9479]
["bitfinex","SOLUSD",1725021256659,7.1248,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1725021256856,7.1251,140.35,140.29,24.9478]
["bitfinex","SOLUSD",1725021257060,7.1241,140.37,140.3,7.1271]
["bitfinex","SOLUSD",1725021257277,20.0,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1725021257461,20.0,140.36,140.28,19.2463235]
["bitfinex","SOLUSD",1725021257462,6.3702,140.41,140.31,17.8174]
["bitfinex","SOLUSD",1725021257864,7.1245,140.36,140.27,51.16482066]
["bitfinex","SOLUSD",1725021258085,7.1245,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1725021258262,17.8084,140.39,140.28,24.9498]
["bitfinex","SOLUSD",1725021258461,20.0,140.38,140.28,24.9498]
["bitfinex","SOLUSD",1725021258661,20.0,140.38,140.29,7.1279]
["bitfinex","SOLUSD",1725021258959,20.0,140.38,140.28,17.8213]
["bitfinex","SOLUSD",1725021258960,20.0,140.38,140.28,24.9498]
["bitfinex","SOLUSD",1725021259173,20.0,140.38,140.29,7.1279]
["bitfinex","SOLUSD",1725021259485,20.0,140.38,140.28,17.8213]
["bitfinex","SOLUSD",1725021259486,20.0,140.38,140.31,7.127]
["bitfinex","SOLUSD",1725021259662,7.1235,140.39,140.29,51.16482066]
["bitfinex","SOLUSD",1725021259981,6.3702,140.41,140.32,17.8155]
["bitfinex","SOLUSD",1725021260163,7.1244,140.37,140.31,7.1265]
["bitfinex","SOLUSD",1725021260365,7.1252,140.35,140.29,24.9476]
["bitfinex","SOLUSD",1725021260576,17.8073,140.4,140.3,7.1271]
["bitfinex","SOLUSD",1725021260885,17.8095,140.38,140.23,42.818]
["bitfinex","SOLUSD",1725021261062,7.125,140.36,140.28,17.8208]
["bitfinex","SOLUSD",1725021261267,59.7864,140.41,140.24,0.12549]
["bitfinex","SOLUSD",1725021261268,7.123,140.39,140.33,24.9405]
["bitfinex","SOLUSD",1725021261481,6.1702,140.47,140.31,7.127]
["bitfinex","SOLUSD",1725021261482,17.803,140.43,140.31,7.127]
["bitfinex","SOLUSD",1725021261682,7.1242,140.37,140.31,7.127]
["bitfinex","SOLUSD",1725021261879,17.803,140.43,140.3,17.8182]
["bitfinex","SOLUSD",1725021262198,7.123,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1725021262789,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725021262971,17.803,140.43,140.32,17.8158]
["bitfinex","SOLUSD",1725021263365,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725021263580,7.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1725021263785,7.1245,140.36,140.29,17.8195]
["bitfinex","SOLUSD",1725021263992,35.6002,140.45,140.29,17.8195]
["bitfinex","SOLUSD",1725021263993,35.6098,140.42,140.29,17.8195]
["bitfinex","SOLUSD",1725021264175,7.1259,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1725021264499,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1725021264678,7.1265,140.32,140.26,24.9529]
["bitfinex","SOLUSD",1725021264994,20.0,140.31,140.23,24.9901]
["bitfinex","SOLUSD",1725021265161,27.1271,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1725021265360,27.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021265892,20.0,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021266789,20.0,140.31,140.23,24.9901]
["bitfinex","SOLUSD",1725021266790,51.16482066,140.3,140.23,7.163]
["bitfinex","SOLUSD",1725021266976,7.1301,140.25,140.23,7.163]
["bitfinex","SOLUSD",1725021267169,7.1306,140.24,140.17,24.9686]
["bitfinex","SOLUSD",1725021267386,20.0,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1725021267892,7.1286,140.28,140.19,17.8318]
["bitfinex","SOLUSD",1725021268081,7.1291,140.27,140.19,17.8318]
["bitfinex","SOLUSD",1725021268278,20.0,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1725021268786,7.128,140.3,140.23,7.1306]
["bitfinex","SOLUSD",1725021269098,27.1281,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1725021269394,17.8161,140.33,140.23,17.827]
["bitfinex","SOLUSD",1725021269597,17.8161,140.33,140.2,17.8312]
["bitfinex","SOLUSD",1725021269804,7.1302,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1725021270294,17.8195,140.3,140.17,24.9695]
["bitfinex","SOLUSD",1725021270295,7.1311,140.23,140.17,24.9695]
["bitfinex","SOLUSD",1725021270803,7.1301,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1725021270999,17.8179,140.31,140.19,17.8318]
["bitfinex","SOLUSD",1725021271481,7.1292,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1725021271683,20.0,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1725021272194,7.1271,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1725021272497,24.4355,140.37,140.26,7.1295]
["bitfinex","SOLUSD",1725021273396,51.16482066,140.33,140.22,17.8285]
["bitfinex","SOLUSD",1725021273601,68.98052066,140.33,140.22,17.8285]
["bitfinex","SOLUSD",1725021273774,51.16482066,140.33,140.22,17.8285]
["bitfinex","SOLUSD",1725021273980,7.1265,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1725021274200,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021274496,17.8118,140.36,140.27,7.129]
["bitfinex","SOLUSD",1725021274886,17.8118,140.36,140.26,17.8234]
["bitfinex","SOLUSD",1725021275082,17.8147,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1725021275383,7.1293,140.27,140.2,17.8314]
["bitfinex","SOLUSD",1725021275593,17.8176,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1725021275791,7.1302,140.25,140.2,17.8314]
["bitfinex","SOLUSD",1725021276102,20.0,140.31,140.2,17.8314]
["bitfinex","SOLUSD",1725021276282,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1725021276486,20.0,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1725021276813,37.8188,140.31,140.19,17.8325]
["bitfinex","SOLUSD",1725021276978,7.1306,140.24,140.19,24.9656]
["bitfinex","SOLUSD",1725021277300,7.1302,140.25,140.19,24.9656]
["bitfinex","SOLUSD",1725021277603,20.0,140.24,140.19,32.1286]
["bitfinex","SOLUSD",1725021277993,20.0,140.24,140.19,24.9955]
["bitfinex","SOLUSD",1725021278177,7.1294,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1725021278376,7.1287,140.28,140.22,1.42641584]
["bitfinex","SOLUSD",1725021278598,35.6254,140.35,140.23,17.8273]
["bitfinex","SOLUSD",1725021278599,53.4388,140.35,140.23,17.8273]
["bitfinex","SOLUSD",1725021278790,53.4388,140.35,140.25,7.1301]
["bitfinex","SOLUSD",1725021278996,104.60362066,140.35,140.25,7.1301]
["bitfinex","SOLUSD",1725021279193,7.1272,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1725021279399,68.97822066,140.35,140.23,24.958]
["bitfinex","SOLUSD",1725021279598,17.8157,140.33,140.23,24.958]
["bitfinex","SOLUSD",1725021279784,7.1289,140.28,140.23,17.8273]
["bitfinex","SOLUSD",1725021279990,7.1282,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1725021280188,7.1276,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1725021280396,20.0,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1725021280589,7.1302,140.25,140.19,14.2961]
["bitfinex","SOLUSD",1725021280885,20.0,140.29,140.2,1.42629937]
["bitfinex","SOLUSD",1725021281092,20.0,140.31,140.21,1.42629227]
["bitfinex","SOLUSD",1725021281713,7.1274,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1725021282017,20.0,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1725021282308,20.0,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725021282610,7.1274,140.31,140.25,24.9548]
["bitfinex","SOLUSD",1725021282794,20.0,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1725021283002,27.1276,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1725021283501,27.1276,140.3,140.25,17.8248]
["bitfinex","SOLUSD",1725021283710,20.0,140.3,140.25,24.9545]
["bitfinex","SOLUSD",1725021283888,7.1267,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1725021284089,20.0,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1725021284807,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1725021285124,7.1287,140.28,140.22,6.64]
["bitfinex","SOLUSD",1725021285290,7.1282,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1725021285494,7.1286,140.28,140.22,13.7715]
["bitfinex","SOLUSD",1725021285693,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1725021286418,20.0,140.27,140.19,7.163]
["bitfinex","SOLUSD",1725021286609,37.8183,140.31,140.21,7.132]
["bitfinex","SOLUSD",1725021287006,7.1291,140.27,140.21,7.132]
["bitfinex","SOLUSD",1725021287206,27.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1725021287409,37.8183,140.31,140.2,17.831]
["bitfinex","SOLUSD",1725021287410,7.1304,140.25,140.2,17.831]
["bitfinex","SOLUSD",1725021287625,7.1304,140.25,140.2,24.9636]
["bitfinex","SOLUSD",1725021287811,7.131,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1725021288125,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1725021288803,20.0,140.31,140.17,24.4624]
["bitfinex","SOLUSD",1725021288804,7.1316,140.22,140.17,24.4624]
["bitfinex","SOLUSD",1725021289011,17.8235,140.27,140.18,7.1332]
["bitfinex","SOLUSD",1725021289210,7.1306,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1725021289514,7.1306,140.24,140.17,19.2618599]
["bitfinex","SOLUSD",1725021289515,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1725021289724,7.1302,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1725021289914,20.0,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1725021290310,7.1295,140.27,140.21,7.132]
["bitfinex","SOLUSD",1725021290509,20.0,140.26,140.21,7.132]
["bitfinex","SOLUSD",1725021291028,20.0,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725021291197,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1725021291398,17.8156,140.33,140.23,17.8273]
["bitfinex","SOLUSD",1725021291897,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1725021292324,17.8182,140.31,140.21,7.132]
["bitfinex","SOLUSD",1725021292325,7.1292,140.27,140.21,7.132]
["bitfinex","SOLUSD",1725021292619,35.6333,140.32,140.21,7.1321]
["bitfinex","SOLUSD",1725021292820,7.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1725021293132,27.1302,140.25,140.19,24.965]
["bitfinex","SOLUSD",1725021293299,27.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1725021293816,7.1306,140.24,140.19,24.9651]
["bitfinex","SOLUSD",1725021294023,7.1302,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1725021294208,35.6333,140.32,140.2,1.42657596]
["bitfinex","SOLUSD",1725021294209,17.8183,140.31,140.2,1.42657596]
["bitfinex","SOLUSD",1725021294521,20.0,140.3,140.19,17.832]
["bitfinex","SOLUSD",1725021295198,20.0,140.3,140.17,35.6709]
["bitfinex","SOLUSD",1725021295199,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725021295397,20.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725021295922,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725021296329,7.1291,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1725021296841,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725021297332,17.8146,140.34,140.23,17.8273]
["bitfinex","SOLUSD",1725021297828,17.8146,140.34,140.24,1.42597085]
["bitfinex","SOLUSD",1725021298014,17.8146,140.34,140.25,17.825]
["bitfinex","SOLUSD",1725021298214,7.1274,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021298615,17.8146,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1725021298811,7.126,140.33,140.27,19.24752677]
["bitfinex","SOLUSD",1725021299015,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1725021299550,15.3672,140.39,140.29,19.24470506]
["bitfinex","SOLUSD",1725021299732,7.125,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1725021300315,7.1243,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1725021300521,7.1261,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1725021300742,17.8142,140.34,140.25,24.954]
["bitfinex","SOLUSD",1725021300914,7.1274,140.31,140.25,17.8243]
["bitfinex","SOLUSD",1725021301117,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1725021301437,7.1281,140.29,140.22,23.9907]
["bitfinex","SOLUSD",1725021301655,7.129,140.28,140.22,31.1218]
["bitfinex","SOLUSD",1725021301949,7.1281,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1725021302337,20.0,140.28,140.22,31.1219]
["bitfinex","SOLUSD",1725021302642,20.0,140.28,140.2,7.1322]
["bitfinex","SOLUSD",1725021302831,7.1306,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1725021303138,7.1316,140.22,140.17,13.7917]
["bitfinex","SOLUSD",1725021303341,17.8222,140.28,140.17,8.08434805]
["bitfinex","SOLUSD",1725021303648,20.0,140.27,140.17,6.6578]
["bitfinex","SOLUSD",1725021304148,17.825,140.26,140.16,17.8364]
["bitfinex","SOLUSD",1725021304437,7.1326,140.2,140.16,17.8364]
["bitfinex","SOLUSD",1725021304815,20.0,140.25,140.16,17.8364]
["bitfinex","SOLUSD",1725021304816,7.1322,140.21,140.16,17.8364]
["bitfinex","SOLUSD",1725021305011,7.1328,140.2,140.16,17.8364]
["bitfinex","SOLUSD",1725021305218,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725021305635,7.1328,140.2,140.14,7.9676876]
["bitfinex","SOLUSD",1725021305845,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725021307722,7.1332,140.19,140.14,0.8320876]
["bitfinex","SOLUSD",1725021308022,7.1332,140.19,140.14,7.9674876]
["bitfinex","SOLUSD",1725021308624,17.8296,140.22,140.14,0.8320876]
["bitfinex","SOLUSD",1725021308825,20.0,140.21,140.14,0.8320876]
["bitfinex","SOLUSD",1725021309350,7.1352,140.15,140.14,0.8320876]
["bitfinex","SOLUSD",1725021309827,7.1348,140.16,140.14,0.8320876]
["bitfinex","SOLUSD",1725021310214,77.50278273,140.21,140.14,0.8320876]
["bitfinex","SOLUSD",1725021310420,15.5616,140.14,140.0,0.8320876]
["bitfinex","SOLUSD",1725021310640,15.5616,140.14,140.0,7.9747876]
["bitfinex","SOLUSD",1725021310641,7.1398,140.06,140.0,7.9747876]
["bitfinex","SOLUSD",1725021310842,7.1398,140.06,140.0,25.8314876]
["bitfinex","SOLUSD",1725021311059,7.141,140.04,140.0,0.8320876]
["bitfinex","SOLUSD",1725021311244,51.30078273,140.12,140.0,7.9744876]
["bitfinex","SOLUSD",1725021311245,7.1401,140.06,140.0,7.9744876]
["bitfinex","SOLUSD",1725021311420,7.1398,140.06,140.0,7.9744876]
["bitfinex","SOLUSD",1725021311623,17.8466,140.09,140.0,0.8320876]
["bitfinex","SOLUSD",1725021311818,7.1407,140.05,140.0,0.8320876]
["bitfinex","SOLUSD",1725021312423,7.1399,140.06,140.0,7.9747876]
["bitfinex","SOLUSD",1725021312643,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725021313151,20.0,140.05,140.0,0.8320876]
["bitfinex","SOLUSD",1725021313441,17.8451,140.1,140.0,0.8320876]
["bitfinex","SOLUSD",1725021313442,7.1413,140.03,140.0,0.8320876]
["bitfinex","SOLUSD",1725021313828,7.1408,140.04,140.0,0.8320876]
["bitfinex","SOLUSD",1725021314024,20.0,140.03,140.0,0.8320876]
["bitfinex","SOLUSD",1725021314431,20.0,140.06,140.0,0.8320876]
["bitfinex","SOLUSD",1725021314644,7.1405,140.05,140.0,18.6882876]
["bitfinex","SOLUSD",1725021314832,20.0,140.04,140.0,0.8320876]
["bitfinex","SOLUSD",1725021315034,7.1417,140.03,140.0,0.8320876]
["bitfinex","SOLUSD",1725021315232,7.1423,140.01,140.0,0.8320876]
["bitfinex","SOLUSD",1725021315441,20.0,140.01,139.91,17.8681]
["bitfinex","SOLUSD",1725021315667,20.0,140.0,139.91,17.8681]
["bitfinex","SOLUSD",1725021315826,20.0,140.0,139.91,53.6033]
["bitfinex","SOLUSD",1725021316029,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1725021316335,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1725021316942,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1725021317340,7.1449,139.96,139.9,17.8691]
["bitfinex","SOLUSD",1725021317847,20.0,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1725021318053,27.1454,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1725021318762,27.1454,139.95,139.9,17.8691]
["bitfinex","SOLUSD",1725021318959,20.0,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1725021319258,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725021319840,17.8606,139.98,139.89,7.1482]
["bitfinex","SOLUSD",1725021320038,7.1455,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1725021320233,20.0,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1725021320430,27.1463,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1725021320647,27.1463,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1725021320648,7.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725021320831,17.8606,139.98,139.87,17.8734]
["bitfinex","SOLUSD",1725021320832,20.0,139.92,139.87,17.8734]
["bitfinex","SOLUSD",1725021321036,20.0,139.92,139.86,0.8320876]
["bitfinex","SOLUSD",1725021321483,7.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021321759,58.45018273,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021321944,27.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021323245,78.45018273,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021323951,20.0,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021324333,7.148,139.9,139.86,0.8320876]
["bitfinex","SOLUSD",1725021324667,51.30078273,139.93,139.86,0.8320876]
["bitfinex","SOLUSD",1725021324859,7.1478,139.91,139.86,7.9818876]
["bitfinex","SOLUSD",1725021325055,7.1484,139.9,139.86,0.8320876]
["bitfinex","SOLUSD",1725021325251,7.1486,139.89,139.86,0.8320876]
["bitfinex","SOLUSD",1725021325562,51.30078273,139.93,139.86,0.8320876]
["bitfinex","SOLUSD",1725021325563,17.8682,139.92,139.86,0.8320876]
["bitfinex","SOLUSD",1725021325768,7.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021325945,7.1489,139.88,139.86,0.8320876]
["bitfinex","SOLUSD",1725021326347,20.0,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021326547,27.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021327550,20.0,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021327944,27.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021328150,20.0,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021328343,27.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021330041,70.23326766,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021330952,20.0,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021331279,60.95046766,139.93,139.86,0.8320876]
["bitfinex","SOLUSD",1725021331566,7.1465,139.93,139.87,7.149]
["bitfinex","SOLUSD",1725021331775,17.8588,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1725021332065,43.08386766,139.95,139.86,7.9815876]
["bitfinex","SOLUSD",1725021332456,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1725021332654,7.1461,139.94,139.87,17.8727]
["bitfinex","SOLUSD",1725021332970,43.08386766,139.97,139.89,25.0184]
["bitfinex","SOLUSD",1725021333278,7.1464,139.93,139.89,17.8701]
["bitfinex","SOLUSD",1725021333666,7.1476,139.91,139.86,25.8564876]
["bitfinex","SOLUSD",1725021333873,7.1469,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1725021334074,51.63340211,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1725021334259,51.63340211,139.96,139.86,18.7065876]
["bitfinex","SOLUSD",1725021334260,7.1454,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1725021334578,7.1464,139.93,139.88,25.0201]
["bitfinex","SOLUSD",1725021334759,17.8605,139.98,139.86,0.8320876]
["bitfinex","SOLUSD",1725021334959,51.63340211,139.95,139.86,0.8320876]
["bitfinex","SOLUSD",1725021335155,51.63340211,139.95,139.86,7.9819876]
["bitfinex","SOLUSD",1725021335356,51.63340211,139.95,139.86,0.8320876]
["bitfinex","SOLUSD",1725021335556,20.0,139.94,139.86,0.8320876]
["bitfinex","SOLUSD",1725021335859,7.1472,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1725021336057,7.1472,139.92,139.86,0.8320876]
["bitfinex","SOLUSD",1725021336058,20.0,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1725021336267,51.63340211,140.0,139.87,1.42970912]
["bitfinex","SOLUSD",1725021336463,7.1448,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1725021336658,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725021337055,17.861,139.97,139.86,0.8320876]
["bitfinex","SOLUSD",1725021337479,17.861,139.97,139.86,18.7061876]
["bitfinex","SOLUSD",1725021337667,7.1484,139.89,139.86,0.8320876]
["bitfinex","SOLUSD",1725021337866,17.8646,139.95,139.86,0.8320876]
["bitfinex","SOLUSD",1725021338178,7.1484,139.89,139.86,0.8320876]
["bitfinex","SOLUSD",1725021338383,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725021338577,27.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1725021338881,27.147,139.92,139.86,0.8320876]
["bitfinex","SOLUSD",1725021338882,7.1489,139.88,139.86,0.8320876]
["bitfinex","SOLUSD",1725021339089,27.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725021339263,27.147,139.92,139.86,0.8320876]
["bitfinex","SOLUSD",1725021339264,27.147,139.92,139.86,2.26187517]
["bitfinex","SOLUSD",1725021339462,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1725021339679,7.1464,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1725021339871,7.1464,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725021340069,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725021340485,7.1472,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1725021340785,17.8614,139.97,139.87,17.873]
["bitfinex","SOLUSD",1725021340991,20.0,139.96,139.87,17.873]
["bitfinex","SOLUSD",1725021341173,17.8572,140.0,139.89,17.8703]
["bitfinex","SOLUSD",1725021341486,51.63340211,139.99,139.91,17.8677]
["bitfinex","SOLUSD",1725021341984,7.147,139.92,139.88,25.0206]
["bitfinex","SOLUSD",1725021342185,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725021342390,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1725021342565,7.1464,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1725021342760,69.49220211,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1725021342959,69.49220211,139.99,139.89,17.8704]
["bitfinex","SOLUSD",1725021343264,7.1465,139.93,139.89,17.8704]
["bitfinex","SOLUSD",1725021343594,7.1468,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725021343789,7.1485,139.89,139.86,0.8320876]
["bitfinex","SOLUSD",1725021344091,17.8668,139.93,139.86,0.8320876]
["bitfinex","SOLUSD",1725021344399,7.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021344603,27.1494,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021345277,20.0,139.87,139.86,0.8320876]
["bitfinex","SOLUSD",1725021345486,35.7219,139.97,139.86,0.8320876]
["bitfinex","SOLUSD",1725021345487,17.8627,139.96,139.86,0.8320876]
["bitfinex","SOLUSD",1725021345684,7.1475,139.91,139.86,7.9815876]
["bitfinex","SOLUSD",1725021345889,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725021346064,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1725021346393,7.1468,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1725021346693,69.49250211,139.99,139.89,17.8706]
["bitfinex","SOLUSD",1725021347001,69.49250211,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1725021347002,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1725021347164,17.8615,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1725021347372,7.1468,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725021347691,17.8642,139.95,139.86,18.7063876]
["bitfinex","SOLUSD",1725021347987,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1725021348183,53.582,139.98,139.87,1.42984426]
["bitfinex","SOLUSD",1725021348395,20.0,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1725021348887,20.0,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1725021349292,17.8626,139.96,139.88,17.8717]
["bitfinex","SOLUSD",1725021349474,7.1465,139.93,139.88,25.0203]
["bitfinex","SOLUSD",1725021349672,20.0,139.92,139.89,7.1479]
["bitfinex","SOLUSD",1725021350274,69.49220211,139.99,139.91,17.8685]
["bitfinex","SOLUSD",1725021350473,17.8554,140.02,139.93,17.865]
["bitfinex","SOLUSD",1725021350674,17.8554,140.02,139.94,1.42902062]
["bitfinex","SOLUSD",1725021350883,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1725021351081,53.5549,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1725021351082,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725021351290,17.8474,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1725021351501,69.48330211,140.06,139.96,7.1448]
["bitfinex","SOLUSD",1725021352002,7.1432,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1725021352328,17.8525,140.04,139.94,25.0097]
["bitfinex","SOLUSD",1725021352469,7.1435,139.99,139.94,25.0097]
["bitfinex","SOLUSD",1725021352676,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1725021352887,17.8525,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1725021353192,7.1429,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1725021353396,27.1433,139.99,139.96,17.8616]
["bitfinex","SOLUSD",1725021353578,20.0,139.99,139.96,17.8616]
["bitfinex","SOLUSD",1725021354104,42.96479618,140.05,139.96,17.8616]
["bitfinex","SOLUSD",1725021354276,20.0,140.04,139.96,17.8616]
["bitfinex","SOLUSD",1725021354593,20.0,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1725021354594,7.1414,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1725021355092,7.1407,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1725021355303,42.96479618,140.09,140.0,17.8566]
["bitfinex","SOLUSD",1725021355482,17.8452,140.1,140.01,1.42842249]
["bitfinex","SOLUSD",1725021355675,17.8452,140.1,140.0,17.8566]
["bitfinex","SOLUSD",1725021355869,7.1394,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1725021356112,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1725021357011,17.8412,140.13,140.03,1.42815382]
["bitfinex","SOLUSD",1725021357200,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725021357398,7.1373,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1725021357607,7.1373,140.11,140.05,1.42783154]
["bitfinex","SOLUSD",1725021357999,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725021358504,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725021358894,7.1372,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1725021359115,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725021359313,7.1383,140.09,140.04,17.8512]
["bitfinex","SOLUSD",1725021359490,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1725021359831,51.48785456,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1725021359832,7.1372,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1725021360021,20.0,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725021360221,20.0,140.11,140.06,17.8489]
["bitfinex","SOLUSD",1725021360391,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725021360594,7.1378,140.1,140.06,17.8489]
["bitfinex","SOLUSD",1725021360808,17.8389,140.15,140.05,7.1399]
["bitfinex","SOLUSD",1725021361009,17.8389,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1725021361010,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725021361326,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1725021361500,7.1352,140.15,140.09,1.42741202]
["bitfinex","SOLUSD",1725021361910,7.1348,140.16,140.1,17.8438]
["bitfinex","SOLUSD",1725021362197,17.8351,140.18,140.1,17.8438]
["bitfinex","SOLUSD",1725021362428,17.8351,140.18,140.07,17.8476]
["bitfinex","SOLUSD",1725021362613,7.1388,140.08,140.05,6.4923]
["bitfinex","SOLUSD",1725021362814,51.48785456,140.13,140.01,22.8706]
["bitfinex","SOLUSD",1725021363007,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1725021363205,7.1401,140.06,140.01,47.8679]
["bitfinex","SOLUSD",1725021363511,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1725021363714,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1725021364029,7.1398,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1725021364400,53.5225,140.13,140.03,1.42819282]
["bitfinex","SOLUSD",1725021364601,53.5225,140.13,140.01,40.7257]
["bitfinex","SOLUSD",1725021364602,7.1391,140.08,140.01,40.7257]
["bitfinex","SOLUSD",1725021364795,7.1391,140.08,140.02,1.42800928]
["bitfinex","SOLUSD",1725021364998,7.1391,140.08,140.01,40.7257]
["bitfinex","SOLUSD",1725021365210,7.1391,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1725021365424,7.14,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725021365811,7.14,140.06,140.01,47.8678]
["bitfinex","SOLUSD",1725021366022,51.48785456,140.09,139.98,17.8589]
["bitfinex","SOLUSD",1725021366213,7.1412,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725021366421,17.849,140.07,139.98,17.8589]
["bitfinex","SOLUSD",1725021366603,20.0,140.06,139.98,17.8589]
["bitfinex","SOLUSD",1725021367024,20.0,140.06,140.03,7.1408]
["bitfinex","SOLUSD",1725021367210,20.0,140.08,140.02,17.8539]
["bitfinex","SOLUSD",1725021367411,7.1399,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1725021367620,17.8438,140.11,139.97,57.79895456]
["bitfinex","SOLUSD",1725021367817,20.0,140.1,139.97,57.79895456]
["bitfinex","SOLUSD",1725021368221,7.1412,140.04,139.99,7.143]
["bitfinex","SOLUSD",1725021368422,35.6913,140.09,139.97,13.4554]
["bitfinex","SOLUSD",1725021368628,7.1425,140.01,139.97,6.3111]
["bitfinex","SOLUSD",1725021368926,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1725021369132,37.8451,140.1,140.0,1.42840033]
["bitfinex","SOLUSD",1725021369332,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1725021369506,7.1386,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1725021369712,17.841,140.13,140.03,17.8526]
["bitfinex","SOLUSD",1725021370230,7.1392,140.07,140.03,17.8526]
["bitfinex","SOLUSD",1725021370403,55.0,140.18,140.03,17.8526]
["bitfinex","SOLUSD",1725021370404,17.8436,140.11,140.03,17.8526]
["bitfinex","SOLUSD",1725021370609,7.1389,140.08,140.03,24.9935]
["bitfinex","SOLUSD",1725021370923,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1725021371147,6.6105,140.19,140.11,7.137]
["bitfinex","SOLUSD",1725021371438,17.8382,140.15,140.06,6.5703]
["bitfinex","SOLUSD",1725021371636,17.8382,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1725021371940,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1725021372123,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725021372326,17.8344,140.18,140.09,17.8447]
["bitfinex","SOLUSD",1725021372525,51.48785456,140.16,140.06,24.4193]
["bitfinex","SOLUSD",1725021372721,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1725021372915,17.8344,140.18,140.08,7.1387]
["bitfinex","SOLUSD",1725021373126,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725021373334,17.8374,140.16,140.06,24.4193]
["bitfinex","SOLUSD",1725021373743,7.1366,140.13,140.07,7.1387]
["bitfinex","SOLUSD",1725021374038,7.1353,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1725021374223,7.1353,140.15,140.11,8.56441563]
["bitfinex","SOLUSD",1725021374224,20.0,140.14,140.11,8.56441563]
["bitfinex","SOLUSD",1725021374424,7.1337,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1725021374651,7.1332,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1725021374820,7.1321,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725021375346,7.1322,140.21,140.17,1.42667849]
["bitfinex","SOLUSD",1725021375550,69.30985456,140.28,140.18,19.25991886]
["bitfinex","SOLUSD",1725021375719,69.30985456,140.28,140.18,17.8333]
["bitfinex","SOLUSD",1725021375926,7.132,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1725021376829,51.48785456,140.28,140.15,47.1683]
["bitfinex","SOLUSD",1725021377146,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725021377442,7.1301,140.25,140.19,17.8319]
["bitfinex","SOLUSD",1725021377443,7.1301,140.25,140.2,8.55853738]
["bitfinex","SOLUSD",1725021378223,7.1301,140.25,140.21,8.55831748]
["bitfinex","SOLUSD",1725021378436,7.1297,140.26,140.21,8.55831748]
["bitfinex","SOLUSD",1725021378757,20.0,140.25,140.21,8.55831748]
["bitfinex","SOLUSD",1725021378924,7.1292,140.27,140.22,8.55786238]
["bitfinex","SOLUSD",1725021379654,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1725021379827,7.127,140.31,140.25,17.8243]
["bitfinex","SOLUSD",1725021380027,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021380227,7.1266,140.32,140.27,1.42575336]
["bitfinex","SOLUSD",1725021380528,7.1271,140.31,140.25,17.8243]
["bitfinex","SOLUSD",1725021380838,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021381152,0.8320876,140.35,140.23,6.1619]
["bitfinex","SOLUSD",1725021381452,42.79057495,140.27,140.19,6.645]
["bitfinex","SOLUSD",1725021381756,98.62266255,140.35,140.24,7.1302]
["bitfinex","SOLUSD",1725021381757,7.1285,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1725021382049,17.8143,140.34,140.24,17.8254]
["bitfinex","SOLUSD",1725021382553,7.1271,140.31,140.24,17.8254]
["bitfinex","SOLUSD",1725021382751,7.1271,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1725021382959,20.0,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1725021383167,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1725021383329,27.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021383649,43.62266255,140.35,140.27,8.5547192]
["bitfinex","SOLUSD",1725021383650,7.1266,140.32,140.27,8.5547192]
["bitfinex","SOLUSD",1725021384038,7.1266,140.32,140.26,17.8232]
["bitfinex","SOLUSD",1725021384039,7.126,140.33,140.28,8.55397385]
["bitfinex","SOLUSD",1725021384242,7.127,140.31,140.26,24.9523]
["bitfinex","SOLUSD",1725021385231,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1725021385748,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725021385957,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1725021386336,18.6453876,140.35,140.26,17.8232]
["bitfinex","SOLUSD",1725021386538,20.0,140.34,140.26,17.8232]
["bitfinex","SOLUSD",1725021387145,20.0,140.34,140.27,1.42574619]
["bitfinex","SOLUSD",1725021387346,20.0,140.34,140.27,7.1288]
["bitfinex","SOLUSD",1725021387556,7.1278,140.3,140.26,24.9528]
["bitfinex","SOLUSD",1725021387757,7.1271,140.31,140.26,24.9528]
["bitfinex","SOLUSD",1725021388057,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1725021388247,7.1273,140.31,140.26,24.9527]
["bitfinex","SOLUSD",1725021388938,7.1266,140.32,140.27,8.55445861]
["bitfinex","SOLUSD",1725021389137,7.1273,140.31,140.26,17.8232]
["bitfinex","SOLUSD",1725021389338,7.1266,140.32,140.27,1.42566037]
["bitfinex","SOLUSD",1725021389538,7.1261,140.33,140.27,1.42566037]
["bitfinex","SOLUSD",1725021389752,20.0,140.32,140.27,1.42566037]
["bitfinex","SOLUSD",1725021389959,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725021390566,20.0,140.32,140.29,8.55346504]
["bitfinex","SOLUSD",1725021390761,7.1255,140.34,140.3,1.4253378]
["bitfinex","SOLUSD",1725021390966,27.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725021391163,27.126,140.33,140.29,8.55336247]
["bitfinex","SOLUSD",1725021391352,27.126,140.33,140.28,31.0655]
["bitfinex","SOLUSD",1725021391550,20.0,140.33,140.25,17.8246]
["bitfinex","SOLUSD",1725021391766,7.128,140.3,140.25,24.9542]
["bitfinex","SOLUSD",1725021391942,7.1281,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1725021392143,7.1277,140.3,140.25,24.9542]
["bitfinex","SOLUSD",1725021392368,7.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725021392665,20.0,140.33,140.24,21.5187]
["bitfinex","SOLUSD",1725021392666,7.1293,140.27,140.24,21.5187]
["bitfinex","SOLUSD",1725021392869,35.6329,140.32,140.21,7.1317]
["bitfinex","SOLUSD",1725021393054,20.0,140.31,140.21,7.1317]
["bitfinex","SOLUSD",1725021393566,20.0,140.31,140.2,6.1087]
["bitfinex","SOLUSD",1725021393788,60.61557495,140.26,140.2,6.1087]
["bitfinex","SOLUSD",1725021393953,20.0,140.25,140.2,6.1087]
["bitfinex","SOLUSD",1725021394152,20.0,140.25,140.18,17.8336]
["bitfinex","SOLUSD",1725021394463,7.1326,140.2,140.16,6.1365]
["bitfinex","SOLUSD",1725021394781,7.1326,140.2,140.16,13.2711]
["bitfinex","SOLUSD",1725021395071,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725021395472,20.0,140.25,140.18,8.55997739]
["bitfinex","SOLUSD",1725021395671,20.0,140.25,140.17,24.9688]
["bitfinex","SOLUSD",1725021395672,7.132,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1725021395869,20.0,140.25,140.17,17.8349]
["bitfinex","SOLUSD",1725021396185,7.1312,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1725021396477,7.1307,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1725021397082,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725021397254,7.1287,140.28,140.23,24.9584]
["bitfinex","SOLUSD",1725021397576,7.1289,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725021397752,7.1289,140.28,140.23,8.5569641]
["bitfinex","SOLUSD",1725021397956,7.1289,140.28,140.24,1.42596171]
["bitfinex","SOLUSD",1725021398178,42.79057495,140.29,140.19,17.8328]
["bitfinex","SOLUSD",1725021398396,7.1311,140.23,140.19,24.9657]
["bitfinex","SOLUSD",1725021398680,17.822,140.28,140.19,24.9657]
["bitfinex","SOLUSD",1725021398872,7.1297,140.26,140.2,1.42629017]
["bitfinex","SOLUSD",1725021399079,20.0,140.27,140.21,1.42609427]
["bitfinex","SOLUSD",1725021399274,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021399460,20.0,140.34,140.26,1.425832]
["bitfinex","SOLUSD",1725021399461,7.1277,140.3,140.26,1.425832]
["bitfinex","SOLUSD",1725021399665,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1725021399971,42.79057495,140.33,140.25,7.13]
["bitfinex","SOLUSD",1725021399972,7.1283,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1725021400364,17.8168,140.32,140.22,17.8286]
["bitfinex","SOLUSD",1725021400574,7.1284,140.29,140.24,17.826]
["bitfinex","SOLUSD",1725021400778,7.1284,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1725021401078,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725021401294,42.79057495,140.27,140.18,17.8335]
["bitfinex","SOLUSD",1725021401586,27.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1725021401794,20.0,140.24,140.2,17.8311]
["bitfinex","SOLUSD",1725021402088,20.0,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1725021402396,7.1308,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1725021402990,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1725021403283,17.8184,140.31,140.22,7.1312]
["bitfinex","SOLUSD",1725021403284,17.8184,140.31,140.23,1.42603277]
["bitfinex","SOLUSD",1725021403491,7.1284,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1725021403687,7.1291,140.27,140.24,17.8261]
["bitfinex","SOLUSD",1725021403895,7.1291,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1725021403896,0.8320876,140.35,140.25,22.1597]
["bitfinex","SOLUSD",1725021404076,0.8320876,140.35,140.34,49.91607495]
["bitfinex","SOLUSD",1725021404295,6.5489,140.52,140.35,21.485]
["bitfinex","SOLUSD",1725021404587,7.1188,140.48,140.38,42.79057495]
["bitfinex","SOLUSD",1725021404784,7.1185,140.48,140.42,17.8025]
["bitfinex","SOLUSD",1725021405290,7.1176,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1725021405487,42.79057495,140.51,140.42,24.9235]
["bitfinex","SOLUSD",1725021405665,7.1184,140.48,140.42,24.9235]
["bitfinex","SOLUSD",1725021405866,7.1189,140.47,140.42,24.9235]
["bitfinex","SOLUSD",1725021406199,7.1185,140.48,140.42,17.8025]
["bitfinex","SOLUSD",1725021406494,7.9499876,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1725021406672,7.9499876,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1725021406877,20.0,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1725021407075,20.0,140.48,140.43,8.54497916]
["bitfinex","SOLUSD",1725021407277,7.9499876,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1725021407705,7.9499876,140.49,140.35,108.34188944]
["bitfinex","SOLUSD",1725021407706,0.8320876,140.49,140.45,19.22387767]
["bitfinex","SOLUSD",1725021407868,0.8320876,140.49,140.45,17.7999]
["bitfinex","SOLUSD",1725021408268,0.8320876,140.49,140.45,24.9198]
["bitfinex","SOLUSD",1725021408686,7.9500876,140.49,140.45,17.7999]
["bitfinex","SOLUSD",1725021408882,20.0,140.48,140.41,17.804]
["bitfinex","SOLUSD",1725021409112,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1725021409299,7.9504876,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1725021409488,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1725021409910,7.1185,140.48,140.43,24.9222]
["bitfinex","SOLUSD",1725021410207,7.1185,140.48,140.43,17.8013]
["bitfinex","SOLUSD",1725021410798,7.1185,140.48,140.43,24.922]
["bitfinex","SOLUSD",1725021410994,0.8320876,140.49,140.44,1.42411378]
["bitfinex","SOLUSD",1725021411204,0.8320876,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1725021412498,0.8320876,140.49,140.43,17.8013]
["bitfinex","SOLUSD",1725021412499,20.8320876,140.49,140.43,17.8013]
["bitfinex","SOLUSD",1725021412710,7.1184,140.48,140.43,24.9221]
["bitfinex","SOLUSD",1725021414182,0.8320876,140.49,140.41,7.1215]
["bitfinex","SOLUSD",1725021414388,0.8320876,140.49,140.4,24.9284]
["bitfinex","SOLUSD",1725021414595,7.12,140.45,140.4,24.9284]
["bitfinex","SOLUSD",1725021414905,0.8320876,140.49,140.41,1.42428416]
["bitfinex","SOLUSD",1725021415215,0.8320876,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1725021415905,0.8320876,140.49,140.44,17.8001]
["bitfinex","SOLUSD",1725021415906,0.8320876,140.49,140.41,17.8045]
["bitfinex","SOLUSD",1725021416089,7.1204,140.44,140.41,17.8045]
["bitfinex","SOLUSD",1725021416696,7.12,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1725021417097,7.1188,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1725021417321,7.9499876,140.49,140.44,8.54404389]
["bitfinex","SOLUSD",1725021417910,7.9499876,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1725021418109,7.9499876,140.49,140.44,8.54434389]
["bitfinex","SOLUSD",1725021418297,0.8320876,140.49,140.45,24.1171]
["bitfinex","SOLUSD",1725021418503,0.8320876,140.49,140.47,7.1185]
["bitfinex","SOLUSD",1725021418705,0.8320876,140.49,140.45,24.1171]
["bitfinex","SOLUSD",1725021418906,0.8320876,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1725021419099,0.8320876,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1725021419299,0.8320876,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1725021419634,0.8320876,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1725021420118,0.8320876,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1725021420306,7.9500876,140.49,140.45,24.1171]
["bitfinex","SOLUSD",1725021420504,7.9500876,140.49,140.45,17.7989]
["bitfinex","SOLUSD",1725021420727,7.1188,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1725021420908,0.8320876,140.49,140.42,17.8032]
["bitfinex","SOLUSD",1725021421108,0.8320876,140.49,140.41,6.0378]
["bitfinex","SOLUSD",1725021421305,20.8320876,140.49,140.41,6.0378]
["bitfinex","SOLUSD",1725021421505,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1725021421819,27.9500876,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1725021422028,7.1186,140.48,140.43,17.8018]
["bitfinex","SOLUSD",1725021422203,7.9500876,140.49,140.44,1.42389803]
["bitfinex","SOLUSD",1725021422409,0.8320876,140.49,140.45,19.22318541]
["bitfinex","SOLUSD",1725021422619,0.8320876,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1725021422802,0.8320876,140.49,140.42,35.6052]
["bitfinex","SOLUSD",1725021423010,0.8320876,140.49,140.42,24.9243]
["bitfinex","SOLUSD",1725021423209,7.1198,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1725021423828,7.1198,140.46,140.42,24.9246]
["bitfinex","SOLUSD",1725021424428,69.02938944,140.48,140.39,17.8069]
["bitfinex","SOLUSD",1725021424628,20.0,140.47,140.4,1.42444626]
["bitfinex","SOLUSD",1725021424811,7.1204,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1725021425015,20.0,140.47,140.39,17.8069]
["bitfinex","SOLUSD",1725021425208,20.0,140.47,140.4,1.42448667]
["bitfinex","SOLUSD",1725021425425,0.8320876,140.49,140.37,6.02]
["bitfinex","SOLUSD",1725021425426,0.8320876,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1725021425631,0.8320876,140.49,140.39,86.84748944]
["bitfinex","SOLUSD",1725021425632,0.8320876,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021425843,0.8320876,140.49,140.47,8.54247518]
["bitfinex","SOLUSD",1725021426139,0.8320876,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1725021426340,0.8320876,140.49,140.46,17.7982]
["bitfinex","SOLUSD",1725021426643,0.8320876,140.49,140.43,17.8018]
["bitfinex","SOLUSD",1725021427015,0.8320876,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1725021427318,7.9500876,140.49,140.44,8.54399954]
["bitfinex","SOLUSD",1725021427619,0.8320876,140.49,140.45,17.7995]
["bitfinex","SOLUSD",1725021427822,0.8320876,140.49,140.46,1.4236106]
["bitfinex","SOLUSD",1725021428416,0.8320876,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1725021428629,0.8320876,140.49,140.48,8.54182474]
["bitfinex","SOLUSD",1725021428937,35.5583,140.62,140.48,8.54182474]
["bitfinex","SOLUSD",1725021428938,0.8320876,140.63,140.56,6.3365]
["bitfinex","SOLUSD",1725021429117,0.8320876,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1725021429520,0.8320876,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1725021430017,0.8320876,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1725021430319,0.8320876,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1725021430643,0.8320876,140.63,140.59,17.7819]
["bitfinex","SOLUSD",1725021430934,0.8320876,140.63,140.59,24.8947]
["bitfinex","SOLUSD",1725021431147,7.9432876,140.63,140.55,17.7861]
["bitfinex","SOLUSD",1725021431352,0.8320876,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1725021431543,7.9429876,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1725021431732,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1725021431933,7.1147,140.56,140.47,24.4085]
["bitfinex","SOLUSD",1725021432157,7.1151,140.55,140.5,17.7935]
["bitfinex","SOLUSD",1725021432335,20.0,140.57,140.45,16.6644]
["bitfinex","SOLUSD",1725021432539,7.1159,140.53,140.46,19.22106417]
["bitfinex","SOLUSD",1725021432862,20.0,140.57,140.47,37.01668929]
["bitfinex","SOLUSD",1725021433147,20.0,140.57,140.47,35.5932]
["bitfinex","SOLUSD",1725021433353,20.0,140.6,140.51,17.792]
["bitfinex","SOLUSD",1725021433524,20.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1725021433849,20.0,140.6,140.53,17.7885]
["bitfinex","SOLUSD",1725021434047,20.0,140.61,140.54,1.42301214]
["bitfinex","SOLUSD",1725021434248,20.0,140.61,140.53,17.7885]
["bitfinex","SOLUSD",1725021434456,7.1128,140.59,140.53,17.7885]
["bitfinex","SOLUSD",1725021434628,7.1133,140.58,140.53,24.9041]
["bitfinex","SOLUSD",1725021435251,7.1133,140.58,140.53,17.7885]
["bitfinex","SOLUSD",1725021435463,71.23268944,140.57,140.5,7.1169]
["bitfinex","SOLUSD",1725021435637,7.1144,140.56,140.49,17.7937]
["bitfinex","SOLUSD",1725021435833,7.1144,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1725021436032,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1725021436249,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1725021436551,7.1138,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1725021436754,20.0,140.57,140.52,1.42318542]
["bitfinex","SOLUSD",1725021436952,20.0,140.61,140.52,1.42318542]
["bitfinex","SOLUSD",1725021437251,7.1138,140.58,140.52,8.53908542]
["bitfinex","SOLUSD",1725021437634,7.1138,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1725021437822,20.0,140.61,140.52,7.1159]
["bitfinex","SOLUSD",1725021438024,7.1139,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1725021438242,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1725021439973,7.1128,140.6,140.54,1.42299871]
["bitfinex","SOLUSD",1725021440137,7.1128,140.6,140.55,1.42277534]
["bitfinex","SOLUSD",1725021440447,7.1119,140.61,140.55,19.20907534]
["bitfinex","SOLUSD",1725021440650,0.8320876,140.63,140.57,17.7839]
["bitfinex","SOLUSD",1725021440854,7.112,140.61,140.57,24.8973]
["bitfinex","SOLUSD",1725021441165,7.9432876,140.63,140.58,8.53578388]
["bitfinex","SOLUSD",1725021441465,0.8320876,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1725021441940,7.9429876,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1725021442140,0.8320876,140.63,140.6,7.1121]
["bitfinex","SOLUSD",1725021442456,7.9430876,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1725021442868,7.9430876,140.63,140.52,6.1181]
["bitfinex","SOLUSD",1725021442869,20.0,140.62,140.56,24.8995]
["bitfinex","SOLUSD",1725021443048,7.9430876,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1725021443356,7.1119,140.61,140.53,51.23268944]
["bitfinex","SOLUSD",1725021443537,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1725021443737,20.0,140.62,140.55,24.9013]
["bitfinex","SOLUSD",1725021443965,20.8320876,140.63,140.55,24.9013]
["bitfinex","SOLUSD",1725021444433,20.8320876,140.63,140.56,1.42279471]
["bitfinex","SOLUSD",1725021444639,7.1122,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1725021444939,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1725021445266,7.1114,140.62,140.55,17.7866]
["bitfinex","SOLUSD",1725021445475,0.8320876,140.63,140.56,1.42246779]
["bitfinex","SOLUSD",1725021445766,0.8320876,140.63,140.6,7.1118]
["bitfinex","SOLUSD",1725021446057,0.8320876,140.63,140.59,17.7817]
["bitfinex","SOLUSD",1725021446281,0.8320876,140.63,140.52,6.1181]
["bitfinex","SOLUSD",1725021446282,7.112,140.61,140.56,24.8991]
["bitfinex","SOLUSD",1725021446490,0.8320876,140.63,140.52,6.1181]
["bitfinex","SOLUSD",1725021446665,7.1136,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1725021446861,7.1144,140.56,140.53,17.7891]
["bitfinex","SOLUSD",1725021447086,51.23268944,140.61,140.5,17.7927]
["bitfinex","SOLUSD",1725021447267,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1725021447667,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1725021447868,17.7818,140.6,140.5,17.7927]
["bitfinex","SOLUSD",1725021447869,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1725021448086,54.2837876,140.63,140.54,8.53814495]
["bitfinex","SOLUSD",1725021448399,7.113,140.59,140.55,8.53753026]
["bitfinex","SOLUSD",1725021448691,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1725021449076,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1725021449265,7.1119,140.61,140.57,8.53637943]
["bitfinex","SOLUSD",1725021449467,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1725021449682,7.1119,140.61,140.57,8.53631593]
["bitfinex","SOLUSD",1725021449869,20.8320876,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1725021450070,20.8320876,140.63,140.53,17.7891]
["bitfinex","SOLUSD",1725021450277,17.7813,140.6,140.5,17.7931]
["bitfinex","SOLUSD",1725021450601,51.23268944,140.61,140.48,13.4113]
["bitfinex","SOLUSD",1725021450602,17.7841,140.58,140.48,13.4113]
["bitfinex","SOLUSD",1725021450765,7.1163,140.53,140.48,13.4113]
["bitfinex","SOLUSD",1725021450963,7.117,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1725021451278,7.117,140.51,140.47,24.9154]
["bitfinex","SOLUSD",1725021451583,7.1165,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1725021452174,69.01918944,140.56,140.47,24.9153]
["bitfinex","SOLUSD",1725021452175,69.01918944,140.56,140.47,17.7966]
["bitfinex","SOLUSD",1725021452476,7.117,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1725021452991,20.0,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1725021453293,7.1157,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1725021453483,20.0,140.55,140.47,17.7966]
["bitfinex","SOLUSD",1725021453484,7.1168,140.52,140.47,24.9151]
["bitfinex","SOLUSD",1725021453678,20.0,140.51,140.47,24.9151]
["bitfinex","SOLUSD",1725021453880,7.1149,140.55,140.49,17.7939]
["bitfinex","SOLUSD",1725021454095,16.0252,140.59,140.49,19.21709347]
["bitfinex","SOLUSD",1725021454390,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1725021454599,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1725021454782,16.0252,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1725021454783,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1725021454966,7.114,140.57,140.53,8.5390035]
["bitfinex","SOLUSD",1725021455483,20.0,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1725021455688,51.23268944,140.61,140.5,35.5871]
["bitfinex","SOLUSD",1725021455689,20.0,140.6,140.51,7.1167]
["bitfinex","SOLUSD",1725021455872,7.1152,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1725021456069,0.8320876,140.63,140.56,17.7854]
["bitfinex","SOLUSD",1725021456269,0.8320876,140.63,140.53,17.7894]
["bitfinex","SOLUSD",1725021456578,0.8320876,140.63,140.54,1.42275396]
["bitfinex","SOLUSD",1725021456786,7.1127,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1725021456970,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1725021457173,7.112,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1725021457496,0.8320876,140.63,140.5,86.81918944]
["bitfinex","SOLUSD",1725021457675,20.8320876,140.63,140.47,51.23268944]
["bitfinex","SOLUSD",1725021457997,7.1146,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1725021458181,20.0,140.55,140.51,17.7922]
["bitfinex","SOLUSD",1725021458996,20.0,140.59,140.51,17.7922]
["bitfinex","SOLUSD",1725021459389,7.1145,140.56,140.51,24.909]
["bitfinex","SOLUSD",1725021459587,27.115,140.55,140.51,17.7922]
["bitfinex","SOLUSD",1725021459894,7.1144,140.56,140.51,24.909]
["bitfinex","SOLUSD",1725021460074,27.1149,140.55,140.51,24.909]
["bitfinex","SOLUSD",1725021460276,7.1149,140.55,140.51,24.909]
["bitfinex","SOLUSD",1725021460572,7.1144,140.56,140.51,24.909]
["bitfinex","SOLUSD",1725021460767,20.0,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1725021461385,20.0,140.56,140.52,8.53931494]
["bitfinex","SOLUSD",1725021461790,7.1149,140.55,140.51,17.7922]
["bitfinex","SOLUSD",1725021461984,20.0,140.54,140.51,17.7922]
["bitfinex","SOLUSD",1725021462486,20.0,140.54,140.51,24.909]
["bitfinex","SOLUSD",1725021462887,20.0,140.55,140.52,7.116]
["bitfinex","SOLUSD",1725021463097,20.0,140.59,140.52,7.116]
["bitfinex","SOLUSD",1725021463885,20.0,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1725021464095,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1725021464283,20.0,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1725021464484,27.116,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1725021465004,7.1147,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1725021465196,20.0,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1725021465401,7.114,140.57,140.52,24.9068]
["bitfinex","SOLUSD",1725021465402,20.0,140.56,140.52,24.9068]
["bitfinex","SOLUSD",1725021465577,20.0,140.56,140.54,24.9033]
["bitfinex","SOLUSD",1725021465778,69.01158944,140.62,140.54,17.7881]
["bitfinex","SOLUSD",1725021466000,69.01158944,140.62,140.55,8.537317]
["bitfinex","SOLUSD",1725021466175,7.1132,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1725021466379,7.1135,140.58,140.54,24.9033]
["bitfinex","SOLUSD",1725021466891,7.1135,140.58,140.54,17.7881]
["bitfinex","SOLUSD",1725021467199,7.1135,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1725021467394,20.0,140.57,140.54,24.9034]
["bitfinex","SOLUSD",1725021467597,27.1139,140.57,140.54,17.7881]
["bitfinex","SOLUSD",1725021467901,27.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1725021468105,7.1147,140.56,140.51,17.7916]
["bitfinex","SOLUSD",1725021468396,27.1149,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1725021468581,27.1149,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1725021469084,27.1149,140.55,140.51,26.33172153]
["bitfinex","SOLUSD",1725021469287,27.1149,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1725021469486,20.0,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1725021469797,27.115,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1725021470110,27.115,140.55,140.48,1.42322054]
["bitfinex","SOLUSD",1725021470111,20.0,140.55,140.48,17.7954]
["bitfinex","SOLUSD",1725021470395,20.0,140.57,140.48,17.7954]
["bitfinex","SOLUSD",1725021470597,7.115,140.55,140.49,1.42333044]
["bitfinex","SOLUSD",1725021470798,20.0,140.54,140.5,17.7928]
["bitfinex","SOLUSD",1725021471099,20.0,140.54,140.52,7.1159]
["bitfinex","SOLUSD",1725021471494,20.0,140.55,140.53,8.53888795]
["bitfinex","SOLUSD",1725021471686,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1725021472006,20.0,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1725021472192,20.0,140.57,140.54,17.7876]
["bitfinex","SOLUSD",1725021472384,0.8320876,140.63,140.54,17.7876]
["bitfinex","SOLUSD",1725021472385,7.1123,140.6,140.54,17.7876]
["bitfinex","SOLUSD",1725021472590,7.1133,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1725021472990,7.1134,140.58,140.53,24.9047]
["bitfinex","SOLUSD",1725021473607,7.1139,140.57,140.53,24.9047]
["bitfinex","SOLUSD",1725021473980,7.114,140.57,140.53,17.789]
["bitfinex","SOLUSD",1725021474200,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1725021474408,27.1139,140.57,140.53,24.9048]
["bitfinex","SOLUSD",1725021474910,27.1139,140.57,140.5,17.7927]
["bitfinex","SOLUSD",1725021474911,20.0,140.57,140.5,17.7927]
["bitfinex","SOLUSD",1725021475199,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1725021475411,27.1154,140.54,140.5,24.9099]
["bitfinex","SOLUSD",1725021475990,7.116,140.53,140.5,17.7927]
["bitfinex","SOLUSD",1725021476214,27.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1725021476416,7.1159,140.53,140.49,24.9119]
["bitfinex","SOLUSD",1725021476883,7.1165,140.52,140.49,17.7941]
["bitfinex","SOLUSD",1725021477382,7.1161,140.53,140.49,24.912]
["bitfinex","SOLUSD",1725021477583,7.1161,140.53,140.49,26.33536339]
["bitfinex","SOLUSD",1725021477898,27.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1725021478091,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1725021478299,27.1149,140.55,140.49,24.9118]
["bitfinex","SOLUSD",1725021478496,20.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1725021478706,27.115,140.55,140.49,24.9119]
["bitfinex","SOLUSD",1725021478889,62.61670504,140.55,140.49,17.7941]
["bitfinex","SOLUSD",1725021479096,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1725021479401,27.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1725021479785,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1725021480102,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1725021480305,20.0,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1725021480507,7.1193,140.47,140.43,17.8013]
["bitfinex","SOLUSD",1725021480690,7.1193,140.47,140.43,24.9222]
["bitfinex","SOLUSD",1725021480691,7.119,140.47,140.43,24.9222]
["bitfinex","SOLUSD",1725021480897,20.0,140.46,140.43,17.8013]
["bitfinex","SOLUSD",1725021481412,20.0,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1725021481709,20.0,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1725021481909,27.1186,140.48,140.43,24.9221]
["bitfinex","SOLUSD",1725021482098,27.1186,140.48,140.31,272.53852777]
["bitfinex","SOLUSD",1725021482099,42.61670504,140.45,140.34,6.1189]
["bitfinex","SOLUSD",1725021482300,7.1241,140.37,140.3,31.0646]
["bitfinex","SOLUSD",1725021482613,7.1241,140.37,140.3,17.8186]
["bitfinex","SOLUSD",1725021482614,7.1246,140.36,140.3,17.8186]
["bitfinex","SOLUSD",1725021482778,42.61670504,140.37,140.26,6.1189]
["bitfinex","SOLUSD",1725021482779,27.125,140.35,140.29,7.128]
["bitfinex","SOLUSD",1725021483110,20.0,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1725021483312,13.4342,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1725021483494,7.1226,140.4,140.35,17.8121]
["bitfinex","SOLUSD",1725021483828,20.0,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1725021484014,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1725021484220,20.0,140.37,140.32,17.8164]
["bitfinex","SOLUSD",1725021484432,20.0,140.39,140.35,7.1245]
["bitfinex","SOLUSD",1725021484727,20.0,140.39,140.35,17.8125]
["bitfinex","SOLUSD",1725021484900,20.0,140.42,140.32,42.61670504]
["bitfinex","SOLUSD",1725021485228,48.78600504,140.44,140.37,17.809]
["bitfinex","SOLUSD",1725021485398,13.2902,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1725021485597,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1725021486319,7.1215,140.42,140.37,17.809]
["bitfinex","SOLUSD",1725021486616,7.1215,140.42,140.34,35.6266]
["bitfinex","SOLUSD",1725021486617,62.61670504,140.42,140.35,7.125]
["bitfinex","SOLUSD",1725021486820,7.1225,140.4,140.34,24.9386]
["bitfinex","SOLUSD",1725021487025,20.0,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1725021487390,27.123,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1725021487619,27.123,140.39,140.35,1.42502482]
["bitfinex","SOLUSD",1725021487815,27.123,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1725021488219,20.0,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1725021488419,20.0,140.46,140.35,7.125]
["bitfinex","SOLUSD",1725021488621,20.0,140.46,140.34,17.8135]
["bitfinex","SOLUSD",1725021488812,7.122,140.41,140.35,1.42482461]
["bitfinex","SOLUSD",1725021489015,20.0,140.4,140.36,1.42464886]
["bitfinex","SOLUSD",1725021489418,20.0,140.4,140.34,17.8135]
["bitfinex","SOLUSD",1725021489620,20.0,140.4,140.36,17.8103]
["bitfinex","SOLUSD",1725021489814,7.1213,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1725021490126,34.1216,140.47,140.37,1.42459817]
["bitfinex","SOLUSD",1725021490307,34.1216,140.47,140.36,17.8103]
["bitfinex","SOLUSD",1725021490514,7.1215,140.42,140.36,24.9343]
["bitfinex","SOLUSD",1725021490821,7.122,140.41,140.36,24.9343]
["bitfinex","SOLUSD",1725021491404,20.0,140.4,140.36,24.9347]
["bitfinex","SOLUSD",1725021491604,20.0,140.41,140.36,24.9347]
["bitfinex","SOLUSD",1725021491837,20.0,140.41,140.36,17.8103]
["bitfinex","SOLUSD",1725021492009,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1725021492215,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1725021492422,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1725021492630,7.121,140.43,140.38,17.8078]
["bitfinex","SOLUSD",1725021492831,20.0,140.42,140.38,24.9309]
["bitfinex","SOLUSD",1725021493336,27.1215,140.42,140.38,24.9309]
["bitfinex","SOLUSD",1725021493537,20.0,140.42,140.36,7.124]
["bitfinex","SOLUSD",1725021493836,42.61670504,140.43,140.37,1.42473522]
["bitfinex","SOLUSD",1725021494018,20.0,140.42,140.37,1.42473522]
["bitfinex","SOLUSD",1725021494538,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1725021494741,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1725021494910,27.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1725021495110,27.1205,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1725021495350,20.0,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1725021496014,27.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1725021496339,7.1221,140.41,140.36,24.935]
["bitfinex","SOLUSD",1725021496636,42.61670504,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1725021496637,20.0,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1725021496809,49.73720504,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1725021497014,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1725021497213,27.1211,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1725021497432,7.1216,140.42,140.38,24.9313]
["bitfinex","SOLUSD",1725021497844,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1725021498445,20.0,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1725021498831,20.0,140.41,140.34,59.4903]
["bitfinex","SOLUSD",1725021499352,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021499665,27.123,140.39,140.34,23.8632]
["bitfinex","SOLUSD",1725021499857,20.0,140.38,140.34,30.9883]
["bitfinex","SOLUSD",1725021500159,20.0,140.38,140.36,7.1242]
["bitfinex","SOLUSD",1725021500343,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1725021500845,20.0,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1725021500846,27.1225,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1725021501233,7.1234,140.39,140.33,17.8145]
["bitfinex","SOLUSD",1725021501441,7.1254,140.35,140.3,24.9456]
["bitfinex","SOLUSD",1725021501643,20.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1725021501845,20.0,140.38,140.27,17.8221]
["bitfinex","SOLUSD",1725021502261,42.61670504,140.34,140.27,17.8221]
["bitfinex","SOLUSD",1725021502585,42.61670504,140.32,140.27,17.8221]
["bitfinex","SOLUSD",1725021502736,20.0,140.31,140.27,17.8221]
["bitfinex","SOLUSD",1725021503353,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725021503563,20.0,140.33,140.27,17.8221]
["bitfinex","SOLUSD",1725021503863,7.1266,140.32,140.27,24.9511]
["bitfinex","SOLUSD",1725021504061,20.0,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1725021504230,20.0,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1725021505131,20.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725021505652,27.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1725021506693,20.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725021506984,20.0,140.34,140.24,35.6522]
["bitfinex","SOLUSD",1725021506985,20.0,140.34,140.29,17.8192]
["bitfinex","SOLUSD",1725021507280,7.1249,140.36,140.31,7.127]
["bitfinex","SOLUSD",1725021507483,27.1252,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1725021507646,7.1246,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1725021507845,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1725021508079,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1725021508569,27.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1725021508761,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1725021508962,20.0,140.35,140.32,1.42515704]
["bitfinex","SOLUSD",1725021509148,20.0,140.39,140.32,1.42515704]
["bitfinex","SOLUSD",1725021509351,27.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1725021509551,20.0,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1725021510648,20.0,140.39,140.31,17.817]
["bitfinex","SOLUSD",1725021510873,20.0,140.39,140.32,1.42523705]
["bitfinex","SOLUSD",1725021511078,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1725021511476,20.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1725021511687,15.3957,140.42,140.32,35.6326]
["bitfinex","SOLUSD",1725021511852,6.0864,140.44,140.32,35.6326]
["bitfinex","SOLUSD",1725021512378,6.0864,140.44,140.33,1.42474643]
["bitfinex","SOLUSD",1725021512550,48.70310504,140.44,140.33,1.42474643]
["bitfinex","SOLUSD",1725021513375,20.0,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1725021514170,20.0,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1725021514358,20.0,140.43,140.32,53.4482]
["bitfinex","SOLUSD",1725021514753,42.61670504,140.38,140.33,1.42499292]
["bitfinex","SOLUSD",1725021514969,55.6069,140.43,140.32,17.8156]
["bitfinex","SOLUSD",1725021515254,55.6069,140.43,140.32,19.24059842]
["bitfinex","SOLUSD",1725021515566,37.8032,140.43,140.34,17.8128]
["bitfinex","SOLUSD",1725021515758,49.73880504,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1725021515958,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1725021516373,7.1216,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1725021516583,20.0,140.43,140.35,17.8116]
["bitfinex","SOLUSD",1725021516754,42.61670504,140.41,140.35,17.8116]
["bitfinex","SOLUSD",1725021517083,7.1231,140.39,140.35,24.9364]
["bitfinex","SOLUSD",1725021517253,42.61670504,140.41,140.35,17.8116]
["bitfinex","SOLUSD",1725021517602,7.1223,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1725021517767,7.1227,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021517958,42.61670504,140.41,140.35,17.8116]
["bitfinex","SOLUSD",1725021518282,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725021518974,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725021519682,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725021519896,7.1225,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1725021520197,49.73880504,140.41,140.36,24.9345]
["bitfinex","SOLUSD",1725021520549,49.73880504,140.41,140.36,17.8104]
["bitfinex","SOLUSD",1725021520550,42.61670504,140.41,140.36,17.8104]
["bitfinex","SOLUSD",1725021520951,7.1226,140.4,140.36,24.9347]
["bitfinex","SOLUSD",1725021521899,42.61670504,140.41,140.33,17.8146]
["bitfinex","SOLUSD",1725021522106,20.0,140.4,140.33,17.8146]
["bitfinex","SOLUSD",1725021522308,20.0,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1725021522309,7.1238,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1725021522487,37.8064,140.4,140.33,17.8146]
["bitfinex","SOLUSD",1725021522808,17.8092,140.38,140.31,6.2657]
["bitfinex","SOLUSD",1725021523103,7.1258,140.34,140.3,24.9453]
["bitfinex","SOLUSD",1725021523302,7.1252,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725021523510,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725021524109,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725021524313,20.0,140.4,140.32,17.8162]
["bitfinex","SOLUSD",1725021524697,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725021524901,20.0,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1725021525509,7.1241,140.37,140.34,17.8136]
["bitfinex","SOLUSD",1725021526381,7.1249,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1725021528310,7.1249,140.36,140.31,17.8166]
["bitfinex","SOLUSD",1725021528311,7.1265,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725021528487,42.61670504,140.36,140.29,7.128]
["bitfinex","SOLUSD",1725021529118,7.1264,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725021529329,7.1267,140.32,140.28,17.8205]
["bitfinex","SOLUSD",1725021529831,42.61670504,140.34,140.28,17.8205]
["bitfinex","SOLUSD",1725021530127,42.61670504,140.34,140.28,24.9489]
["bitfinex","SOLUSD",1725021530302,6.0535,140.36,140.25,24.9544]
["bitfinex","SOLUSD",1725021530619,7.1282,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1725021532012,17.8174,140.32,140.23,1.42589548]
["bitfinex","SOLUSD",1725021532206,17.8174,140.32,140.23,7.1307]
["bitfinex","SOLUSD",1725021532402,7.1289,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1725021533218,7.1287,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1725021533608,7.1296,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1725021533823,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725021535419,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1725021535904,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725021536134,7.1297,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1725021536301,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725021536517,7.1294,140.27,140.22,24.96]
["bitfinex","SOLUSD",1725021537238,17.8193,140.3,140.22,24.96]
["bitfinex","SOLUSD",1725021537239,7.1297,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1725021538512,7.1302,140.25,140.21,6.0443]
["bitfinex","SOLUSD",1725021539128,7.1297,140.26,140.21,14.60239897]
["bitfinex","SOLUSD",1725021539339,7.1302,140.25,140.21,13.1761]
["bitfinex","SOLUSD",1725021539532,7.1299,140.26,140.21,13.1761]
["bitfinex","SOLUSD",1725021540218,7.1301,140.25,140.21,6.0443]
["bitfinex","SOLUSD",1725021540418,7.1306,140.24,140.21,6.0443]
["bitfinex","SOLUSD",1725021540722,7.1306,140.24,140.19,25.29226204]
["bitfinex","SOLUSD",1725021541323,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725021541736,7.1303,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1725021541938,7.1311,140.23,140.19,32.42536204]
["bitfinex","SOLUSD",1725021542143,41.40839117,140.22,140.19,7.46036204]
["bitfinex","SOLUSD",1725021542347,34.27669117,140.22,140.19,7.46036204]
["bitfinex","SOLUSD",1725021542519,17.8243,140.26,140.21,7.132]
["bitfinex","SOLUSD",1725021542520,34.27669117,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725021542725,7.1299,140.26,140.2,17.8313]
["bitfinex","SOLUSD",1725021543032,41.40589117,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1725021543557,34.27669117,140.29,140.22,17.8287]
["bitfinex","SOLUSD",1725021544063,7.1287,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1725021544230,41.40489117,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1725021544631,41.40489117,140.29,140.19,7.46036204]
["bitfinex","SOLUSD",1725021544853,50.12179117,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1725021544854,56.60529117,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1725021545063,56.60529117,140.35,140.27,17.822]
["bitfinex","SOLUSD",1725021545238,34.27669117,140.33,140.26,7.1293]
["bitfinex","SOLUSD",1725021545763,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1725021545937,22.3286,140.35,140.26,17.8232]
["bitfinex","SOLUSD",1725021545938,34.27669117,140.35,140.26,17.8232]
["bitfinex","SOLUSD",1725021546138,42.77525358,140.35,140.26,17.8232]
["bitfinex","SOLUSD",1725021546338,7.1246,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1725021546546,7.1251,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1725021548147,6.6514,140.41,140.31,1.42488131]
["bitfinex","SOLUSD",1725021548351,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1725021549563,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1725021549740,7.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1725021549936,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725021550250,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1725021550661,33.2937,140.43,140.32,17.8157]
["bitfinex","SOLUSD",1725021551038,7.1245,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1725021551357,7.1241,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1725021552457,7.1246,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1725021552669,7.125,140.35,140.31,6.1495]
["bitfinex","SOLUSD",1725021552865,53.414,140.42,140.32,7.1264]
["bitfinex","SOLUSD",1725021553047,53.414,140.42,140.31,23.9665]
["bitfinex","SOLUSD",1725021553048,7.1236,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1725021553246,7.1228,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1725021553444,7.1228,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1725021554162,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1725021554547,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1725021555352,17.8043,140.42,140.33,17.8145]
["bitfinex","SOLUSD",1725021555553,20.0,140.41,140.33,17.8145]
["bitfinex","SOLUSD",1725021555767,7.1237,140.38,140.33,24.9402]
["bitfinex","SOLUSD",1725021556158,59.8189,140.45,140.35,17.8123]
["bitfinex","SOLUSD",1725021556348,42.77525358,140.42,140.35,17.8123]
["bitfinex","SOLUSD",1725021557069,7.1213,140.43,140.37,17.8094]
["bitfinex","SOLUSD",1725021557255,20.17989244,140.48,140.38,8.54766265]
["bitfinex","SOLUSD",1725021557566,7.1211,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1725021557781,7.1211,140.43,140.39,8.54737208]
["bitfinex","SOLUSD",1725021558064,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725021558265,7.1216,140.42,140.37,24.933]
["bitfinex","SOLUSD",1725021558850,7.1223,140.41,140.37,17.8094]
["bitfinex","SOLUSD",1725021559056,17.8018,140.44,140.35,22.4986]
["bitfinex","SOLUSD",1725021559359,7.1236,140.38,140.35,6.4749]
["bitfinex","SOLUSD",1725021559748,7.123,140.39,140.35,6.4749]
["bitfinex","SOLUSD",1725021560453,17.804,140.42,140.35,6.4749]
["bitfinex","SOLUSD",1725021560654,7.1236,140.38,140.35,6.4749]
["bitfinex","SOLUSD",1725021561255,17.804,140.42,140.35,6.4749]
["bitfinex","SOLUSD",1725021561256,20.0,140.43,140.35,7.89974538]
["bitfinex","SOLUSD",1725021561464,7.123,140.39,140.35,6.4749]
["bitfinex","SOLUSD",1725021561673,7.123,140.39,140.35,13.5998]
["bitfinex","SOLUSD",1725021561982,7.123,140.39,140.35,6.4749]
["bitfinex","SOLUSD",1725021562270,20.0,140.44,140.35,6.4749]
["bitfinex","SOLUSD",1725021562271,17.8055,140.41,140.35,6.4749]
["bitfinex","SOLUSD",1725021562475,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725021562851,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1725021563069,37.8021,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1725021563380,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021563553,7.1226,140.4,140.35,24.937]
["bitfinex","SOLUSD",1725021563960,7.1231,140.39,140.35,24.937]
["bitfinex","SOLUSD",1725021565180,7.1226,140.4,140.35,24.937]
["bitfinex","SOLUSD",1725021565677,7.1221,140.41,140.36,1.42464653]
["bitfinex","SOLUSD",1725021565975,7.1219,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1725021566695,7.1219,140.42,140.36,1.42464653]
["bitfinex","SOLUSD",1725021566696,7.1213,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1725021566985,7.1218,140.42,140.38,17.8082]
["bitfinex","SOLUSD",1725021567188,7.122,140.41,140.38,17.8082]
["bitfinex","SOLUSD",1725021568067,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1725021568272,7.1224,140.41,140.37,7.124]
["bitfinex","SOLUSD",1725021569597,7.1224,140.41,140.35,17.8117]
["bitfinex","SOLUSD",1725021569598,7.1228,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1725021570090,7.1221,140.41,140.36,8.54894883]
["bitfinex","SOLUSD",1725021570297,7.1221,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1725021570981,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021571191,41.30552989,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021571684,34.18292989,140.4,140.31,21.9374]
["bitfinex","SOLUSD",1725021571894,7.1248,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1725021572480,7.1248,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1725021572681,17.8063,140.4,140.31,21.9374]
["bitfinex","SOLUSD",1725021572682,34.18292989,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1725021572886,7.123,140.39,140.35,8.54963167]
["bitfinex","SOLUSD",1725021573083,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725021573285,34.18292989,140.43,140.36,17.811]
["bitfinex","SOLUSD",1725021573468,17.8013,140.44,140.36,17.811]
["bitfinex","SOLUSD",1725021574063,7.1234,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1725021574264,7.1234,140.39,140.31,21.9374]
["bitfinex","SOLUSD",1725021574265,41.30562989,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1725021575091,41.30562989,140.4,140.31,21.9374]
["bitfinex","SOLUSD",1725021575092,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725021575867,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1725021576387,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1725021576578,34.18292989,140.42,140.34,17.8137]
["bitfinex","SOLUSD",1725021576789,7.1228,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1725021576974,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021577177,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021577382,7.1226,140.4,140.35,1.42463352]
["bitfinex","SOLUSD",1725021577383,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1725021578174,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1725021578785,41.30542989,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021579375,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1725021579577,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725021580301,7.1234,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1725021580601,17.8027,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1725021580602,7.1223,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1725021580977,41.30452989,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725021581177,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1725021581502,34.18292989,140.42,140.36,17.811]
["bitfinex","SOLUSD",1725021582391,7.1229,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1725021582900,7.1232,140.39,140.36,17.811]
["bitfinex","SOLUSD",1725021583103,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1725021583676,34.18292989,140.38,140.31,21.9374]
["bitfinex","SOLUSD",1725021583898,34.18292989,140.36,140.31,21.9374]
["bitfinex","SOLUSD",1725021584479,51.99462989,140.36,140.31,6.2343]
["bitfinex","SOLUSD",1725021584775,34.18292989,140.36,140.31,6.2343]
["bitfinex","SOLUSD",1725021584990,7.125,140.35,140.31,13.3609]
["bitfinex","SOLUSD",1725021585491,34.18292989,140.36,140.31,13.3609]
["bitfinex","SOLUSD",1725021585492,41.30772989,140.36,140.31,13.3609]
["bitfinex","SOLUSD",1725021585687,41.30772989,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725021585885,41.30772989,140.36,140.31,13.3612]
["bitfinex","SOLUSD",1725021586277,7.1251,140.35,140.31,13.3612]
["bitfinex","SOLUSD",1725021586878,7.1251,140.35,140.31,6.2343]
["bitfinex","SOLUSD",1725021587301,17.8081,140.39,140.29,24.9476]
["bitfinex","SOLUSD",1725021587599,15.9761,140.4,140.29,17.8197]
["bitfinex","SOLUSD",1725021587600,7.1261,140.33,140.29,17.8197]
["bitfinex","SOLUSD",1725021587991,7.1266,140.32,140.29,17.8197]
["bitfinex","SOLUSD",1725021588584,7.1261,140.33,140.29,24.9475]
["bitfinex","SOLUSD",1725021589103,7.1265,140.32,140.29,17.8197]
["bitfinex","SOLUSD",1725021589277,7.1272,140.31,140.27,28.656]
["bitfinex","SOLUSD",1725021589483,7.1278,140.3,140.27,6.3173]
["bitfinex","SOLUSD",1725021589803,34.18292989,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1725021589986,7.1281,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1725021590318,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021591075,34.18292989,140.31,140.23,46.4965]
["bitfinex","SOLUSD",1725021591076,7.1287,140.28,140.23,46.4965]
["bitfinex","SOLUSD",1725021591275,7.1278,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1725021591499,34.18292989,140.31,140.23,39.3657]
["bitfinex","SOLUSD",1725021591803,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725021592701,7.1286,140.28,140.24,8.55633589]
["bitfinex","SOLUSD",1725021593205,6.0479,140.28,140.23,46.4966]
["bitfinex","SOLUSD",1725021593380,7.1292,140.27,140.24,1.42593637]
["bitfinex","SOLUSD",1725021593697,7.1287,140.28,140.24,1.42593566]
["bitfinex","SOLUSD",1725021593911,34.18292989,140.31,140.25,7.1298]
["bitfinex","SOLUSD",1725021594200,7.1284,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1725021595286,7.1284,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1725021595792,34.18292989,140.31,140.23,46.4964]
["bitfinex","SOLUSD",1725021595979,7.1287,140.28,140.23,46.4964]
["bitfinex","SOLUSD",1725021596395,7.1291,140.27,140.23,46.4967]
["bitfinex","SOLUSD",1725021596802,7.1287,140.28,140.23,39.3657]
["bitfinex","SOLUSD",1725021597013,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725021597194,7.1287,140.28,140.23,46.4966]
["bitfinex","SOLUSD",1725021599303,7.1292,140.27,140.23,31.0768]
["bitfinex","SOLUSD",1725021600596,7.1297,140.26,140.23,23.9458]
["bitfinex","SOLUSD",1725021601017,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725021603399,16.5254,140.32,140.2,40.0425]
["bitfinex","SOLUSD",1725021603400,17.8215,140.28,140.2,40.0425]
["bitfinex","SOLUSD",1725021603611,7.131,140.24,140.2,47.175]
["bitfinex","SOLUSD",1725021603818,7.131,140.24,140.2,31.0274]
["bitfinex","SOLUSD",1725021604032,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725021604412,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725021604735,17.8188,140.31,140.22,17.829]
["bitfinex","SOLUSD",1725021604919,20.0,140.3,140.22,17.829]
["bitfinex","SOLUSD",1725021605122,17.8188,140.31,140.23,1.42613112]
["bitfinex","SOLUSD",1725021605305,17.8188,140.31,140.23,7.1306]
["bitfinex","SOLUSD",1725021605306,7.1294,140.27,140.23,7.1306]
["bitfinex","SOLUSD",1725021605510,17.8203,140.29,140.21,1.42601063]
["bitfinex","SOLUSD",1725021605731,7.1309,140.24,140.2,13.1967]
["bitfinex","SOLUSD",1725021606439,52.1597,140.32,140.19,7.44921231]
["bitfinex","SOLUSD",1725021606440,7.1326,140.2,140.19,7.44921231]
["bitfinex","SOLUSD",1725021606642,34.18292989,140.21,140.15,35.47396895]
["bitfinex","SOLUSD",1725021606940,34.18292989,140.21,140.17,35.05051862]
["bitfinex","SOLUSD",1725021607140,17.8286,140.23,140.17,35.05051862]
["bitfinex","SOLUSD",1725021607343,22.3653,140.28,140.17,42.18431862]
["bitfinex","SOLUSD",1725021607552,20.0,140.27,140.17,42.18431862]
["bitfinex","SOLUSD",1725021607716,20.0,140.27,140.13,2.37582697]
["bitfinex","SOLUSD",1725021607717,44.50623524,140.26,140.09,35.09009635]
["bitfinex","SOLUSD",1725021608036,30.0,140.19,140.09,35.09009635]
["bitfinex","SOLUSD",1725021608242,1.62151362,140.18,140.09,35.09009635]
["bitfinex","SOLUSD",1725021608544,50.0,140.26,140.09,40.09009635]
["bitfinex","SOLUSD",1725021608715,17.8392,140.15,140.09,35.29560997]
["bitfinex","SOLUSD",1725021609208,35.6642,140.2,140.06,35.93690945]
["bitfinex","SOLUSD",1725021609422,35.6642,140.2,140.03,35.95935047]
["bitfinex","SOLUSD",1725021609822,35.6642,140.2,140.05,35.51508736]
["bitfinex","SOLUSD",1725021610032,53.5307,140.11,140.07,35.31249751]
["bitfinex","SOLUSD",1725021611045,35.6642,140.2,140.09,35.81929586]
["bitfinex","SOLUSD",1725021611046,35.6743,140.16,140.09,35.81929586]
["bitfinex","SOLUSD",1725021611346,35.6642,140.2,140.09,35.81929586]
["bitfinex","SOLUSD",1725021611559,35.6642,140.2,140.07,35.31249751]
["bitfinex","SOLUSD",1725021611918,35.6642,140.2,140.05,35.51508736]
["bitfinex","SOLUSD",1725021612220,35.6642,140.2,140.07,35.31249751]
["bitfinex","SOLUSD",1725021612831,17.8381,140.15,140.11,35.18992246]
["bitfinex","SOLUSD",1725021613417,35.6642,140.2,140.11,35.18992246]
["bitfinex","SOLUSD",1725021613622,35.6642,140.2,140.13,35.17912213]
["bitfinex","SOLUSD",1725021613824,35.6764,140.15,140.13,35.17912213]
["bitfinex","SOLUSD",1725021614141,1e-08,140.16,140.14,35.93385831]
["bitfinex","SOLUSD",1725021614950,35.6642,140.2,140.14,35.93385831]
["bitfinex","SOLUSD",1725021616045,35.6642,140.2,140.16,35.43217929]
["bitfinex","SOLUSD",1725021617149,35.6642,140.2,140.17,35.84630583]
["bitfinex","SOLUSD",1725021617440,35.6642,140.2,140.06,35.50334716]
["bitfinex","SOLUSD",1725021617819,7.15,140.24,140.08,35.41831672]
["bitfinex","SOLUSD",1725021618918,7.15,140.25,140.08,35.41831672]
["bitfinex","SOLUSD",1725021619418,50.0,140.26,140.1,35.994033]
["bitfinex","SOLUSD",1725021619419,17.8402,140.14,140.1,35.994033]
["bitfinex","SOLUSD",1725021619618,35.6757,140.16,140.1,35.994033]
["bitfinex","SOLUSD",1725021620239,35.6757,140.16,140.12,35.49152062]
["bitfinex","SOLUSD",1725021620447,17.8405,140.13,140.1,35.994033]
["bitfinex","SOLUSD",1725021621046,7.15,140.15,140.03,35.50393344]
["bitfinex","SOLUSD",1725021621235,50.0,140.21,140.03,35.50393344]
["bitfinex","SOLUSD",1725021621437,50.0,140.19,140.01,35.87344038]
["bitfinex","SOLUSD",1725021621834,20.0,140.2,140.03,5.0]
["bitfinex","SOLUSD",1725021622031,20.0,140.2,140.02,35.70634319]
["bitfinex","SOLUSD",1725021622241,50.0,140.19,140.02,35.70634319]
["bitfinex","SOLUSD",1725021622446,35.6862,140.11,140.04,35.84988627]
["bitfinex","SOLUSD",1725021622767,35.6862,140.11,140.04,40.84988627]
["bitfinex","SOLUSD",1725021623123,35.6862,140.11,140.05,35.20888043]
["bitfinex","SOLUSD",1725021623322,35.6862,140.11,140.07,35.79778712]
["bitfinex","SOLUSD",1725021623547,17.8446,140.1,140.07,35.79778712]
["bitfinex","SOLUSD",1725021624048,35.6757,140.16,140.09,35.06377617]
["bitfinex","SOLUSD",1725021624254,7.15,140.22,140.09,35.06377617]
["bitfinex","SOLUSD",1725021624926,261.75,140.23,140.11,35.64573442]
["bitfinex","SOLUSD",1725021625446,261.75,140.23,140.13,35.79189276]
["bitfinex","SOLUSD",1725021626563,7.15,140.22,140.13,35.79189276]
["bitfinex","SOLUSD",1725021626771,27.15,140.21,140.13,35.79189276]
["bitfinex","SOLUSD",1725021627237,27.15,140.21,140.11,35.64573442]
["bitfinex","SOLUSD",1725021627238,20.0,140.21,140.11,35.64573442]
["bitfinex","SOLUSD",1725021627443,254.6,140.23,140.11,35.64573442]
["bitfinex","SOLUSD",1725021627646,20.0,140.22,140.11,35.64573442]
["bitfinex","SOLUSD",1725021629041,27.15,140.23,140.11,35.64573442]
["bitfinex","SOLUSD",1725021634872,27.15,140.23,140.12,5.0]
["bitfinex","SOLUSD",1725021635248,20.0,140.23,140.13,35.79189276]
["bitfinex","SOLUSD",1725021635574,254.6,140.27,140.15,40.79034302]
["bitfinex","SOLUSD",1725021635778,385.2,140.29,140.15,40.79034302]
["bitfinex","SOLUSD",1725021636475,7.15,140.28,140.15,40.79034302]
["bitfinex","SOLUSD",1725021636649,7.15,140.28,140.15,35.79034302]
["bitfinex","SOLUSD",1725021636848,27.15,140.27,140.15,35.79034302]
["bitfinex","SOLUSD",1725021637977,7.15,140.26,140.15,35.79034302]
["bitfinex","SOLUSD",1725021638187,27.15,140.25,140.15,35.79034302]
["bitfinex","SOLUSD",1725021638346,7.15,140.25,140.15,35.79034302]
["bitfinex","SOLUSD",1725021638749,20.0,140.27,140.15,35.79034302]
["bitfinex","SOLUSD",1725021639684,7.41477979,140.28,140.17,5.0]
["bitfinex","SOLUSD",1725021639860,385.2,140.29,140.17,5.0]
["bitfinex","SOLUSD",1725021640575,254.6,140.32,140.16,35.31041587]
["bitfinex","SOLUSD",1725021640576,254.6,140.32,140.19,5.0]
["bitfinex","SOLUSD",1725021640881,17.8313,140.21,140.17,5.0]
["bitfinex","SOLUSD",1725021641380,17.8313,140.21,140.16,35.31041587]
["bitfinex","SOLUSD",1725021643565,17.8313,140.21,140.17,5.0]
["bitfinex","SOLUSD",1725021644889,17.8313,140.21,140.16,35.31041587]
["bitfinex","SOLUSD",1725021645197,17.8313,140.21,140.17,5.0]
["bitfinex","SOLUSD",1725021646171,17.8313,140.21,140.16,35.31041587]
["bitfinex","SOLUSD",1725021646579,17.8313,140.21,140.17,5.0]
["bitfinex","SOLUSD",1725021649794,17.8313,140.21,140.19,5.0]
["bitfinex","SOLUSD",1725021650002,35.6555,140.24,140.2,6.0071]
["bitfinex","SOLUSD",1725021654192,261.75,140.32,140.21,20.6479]
["bitfinex","SOLUSD",1725021654392,7.15,140.35,140.21,20.6479]
["bitfinex","SOLUSD",1725021654576,7.15,140.33,140.21,20.6479]
["bitfinex","SOLUSD",1725021655173,7.39353564,140.34,140.23,5.0]
["bitfinex","SOLUSD",1725021655373,254.6,140.37,140.27,6.149]
["bitfinex","SOLUSD",1725021655601,405.2,140.4,140.28,5.0]
["bitfinex","SOLUSD",1725021655780,385.2,140.4,140.29,15.6479]
["bitfinex","SOLUSD",1725021656492,392.35,140.4,140.29,15.6479]
["bitfinex","SOLUSD",1725021656714,385.2,140.4,140.29,15.6479]
["bitfinex","SOLUSD",1725021656919,400.8479,140.4,140.29,15.6479]
["bitfinex","SOLUSD",1725021657521,400.8479,140.4,140.27,6.149]
["bitfinex","SOLUSD",1725021657522,7.39107164,140.39,140.27,6.149]
["bitfinex","SOLUSD",1725021657705,24.9499,140.28,140.27,6.149]
["bitfinex","SOLUSD",1725021658319,7.1296,140.26,140.25,15.5572]
["bitfinex","SOLUSD",1725021661225,35.6479,140.27,140.23,6.4031]
["bitfinex","SOLUSD",1725021661815,35.6479,140.27,140.21,16.2111]
["bitfinex","SOLUSD",1725021662014,35.6479,140.27,140.19,6.2292]
["bitfinex","SOLUSD",1725021663424,35.6479,140.27,140.2,5.0]
["bitfinex","SOLUSD",1725021663926,35.6479,140.27,140.22,5.0]
["bitfinex","SOLUSD",1725021664636,35.6379,140.3,140.22,5.0]
["bitfinex","SOLUSD",1725021664837,35.6379,140.3,140.23,15.5347]
["bitfinex","SOLUSD",1725021666334,17.822,140.28,140.23,15.5347]
["bitfinex","SOLUSD",1725021666521,17.822,140.28,140.24,5.0]
["bitfinex","SOLUSD",1725021667036,35.6379,140.3,140.23,15.5347]
["bitfinex","SOLUSD",1725021667536,7.1306,140.24,140.23,15.5347]
["bitfinex","SOLUSD",1725021667850,7.1302,140.25,140.24,5.0]
["bitfinex","SOLUSD",1725021668334,7.1306,140.24,140.23,15.5347]
["bitfinex","SOLUSD",1725021668719,17.8208,140.29,140.23,15.5347]
["bitfinex","SOLUSD",1725021669439,17.8208,140.29,140.25,5.0]
["bitfinex","SOLUSD",1725021669616,17.8208,140.29,140.23,20.5347]
["bitfinex","SOLUSD",1725021670128,7.1306,140.24,140.23,20.5347]
["bitfinex","SOLUSD",1725021671750,17.8231,140.27,140.23,20.5347]
["bitfinex","SOLUSD",1725021672054,7.1296,140.26,140.25,5.0]
["bitfinex","SOLUSD",1725021672853,7.1296,140.26,140.25,11.0375]
["bitfinex","SOLUSD",1725021675343,17.8161,140.33,140.29,5.0]
["bitfinex","SOLUSD",1725021675550,17.8161,140.33,140.31,21.5901]
["bitfinex","SOLUSD",1725021675551,7.1264,140.33,140.31,21.5901]
["bitfinex","SOLUSD",1725021675831,7.1261,140.33,140.31,27.7142]
["bitfinex","SOLUSD",1725021676544,7.1265,140.32,140.31,27.7142]
["bitfinex","SOLUSD",1725021677744,7.1265,140.32,140.31,22.7142]
["bitfinex","SOLUSD",1725021678139,17.8171,140.32,140.28,5.0]
["bitfinex","SOLUSD",1725021678338,7.128,140.29,140.28,5.0]
["bitfinex","SOLUSD",1725021680439,7.1285,140.28,140.27,6.292]
["bitfinex","SOLUSD",1725021681250,7.1281,140.29,140.28,5.0]
["bitfinex","SOLUSD",1725021681554,17.8159,140.33,140.27,6.292]
["bitfinex","SOLUSD",1725021681555,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1725021688263,35.619,140.38,140.31,5.0]
["bitfinex","SOLUSD",1725021688264,7.1262,140.33,140.31,5.0]
["bitfinex","SOLUSD",1725021688558,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1725021695266,7.1265,140.32,140.28,1.42543927]
["bitfinex","SOLUSD",1725021695267,17.8098,140.38,140.35,5.0]
["bitfinex","SOLUSD",1725021695472,24.9333,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021696357,271.0925,140.47,140.4,5.0]
["bitfinex","SOLUSD",1725021696358,35.5999,140.45,140.4,5.0]
["bitfinex","SOLUSD",1725021696539,7.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1725021697465,7.123,140.39,140.38,5.0]
["bitfinex","SOLUSD",1725021706869,15.5431,140.43,140.33,5.0]
["bitfinex","SOLUSD",1725021707080,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1725021708176,7.1249,140.36,140.33,5.0]
["bitfinex","SOLUSD",1725021708360,7.1249,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021708951,22.1552,140.47,140.35,5.0]
["bitfinex","SOLUSD",1725021709172,22.1552,140.47,140.33,8.5508715]
["bitfinex","SOLUSD",1725021709173,7.1236,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021709379,22.1552,140.47,140.41,5.0]
["bitfinex","SOLUSD",1725021709969,7.1225,140.4,140.39,5.0]
["bitfinex","SOLUSD",1725021710185,7.1235,140.38,140.37,20.7596]
["bitfinex","SOLUSD",1725021710362,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021714102,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021717492,7.1242,140.37,140.35,5.0]
["bitfinex","SOLUSD",1725021718095,7.1236,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021721570,60.5315,140.43,140.42,5.0]
["bitfinex","SOLUSD",1725021722292,24.9244,140.43,140.42,5.0]
["bitfinex","SOLUSD",1725021726790,7.1225,140.4,140.39,5.0]
["bitfinex","SOLUSD",1725021726994,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021727300,24.9323,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021727803,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021734309,24.9358,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021734610,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1725021746830,24.9315,140.39,140.38,5.0]
["bitfinex","SOLUSD",1725021747432,7.123,140.39,140.38,5.0]
["bitfinex","SOLUSD",1725021748139,7.1226,140.4,140.38,5.0]
["bitfinex","SOLUSD",1725021748430,7.1223,140.41,140.4,5.0]
["bitfinex","SOLUSD",1725021753241,7.123,140.39,140.38,5.0]
["bitfinex","SOLUSD",1725021758047,7.1226,140.4,140.38,5.0]
["bitfinex","SOLUSD",1725021758228,35.595,140.47,140.38,5.0]
["bitfinex","SOLUSD",1725021758229,7.123,140.39,140.38,5.0]
["bitfinex","SOLUSD",1725021766138,7.1226,140.4,140.38,5.0]
["bitfinex","SOLUSD",1725021766650,7.122,140.41,140.4,5.0]
["bitfinex","SOLUSD",1725021769452,35.6044,140.44,140.38,5.0]
["bitfinex","SOLUSD",1725021769753,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021771460,7.1241,140.37,140.35,5.0]
["bitfinex","SOLUSD",1725021771650,24.9297,140.4,140.39,5.0]
["bitfinex","SOLUSD",1725021773762,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021777462,24.9358,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021777761,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1725021781158,17.8076,140.39,140.37,5.0]
["bitfinex","SOLUSD",1725021781350,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021783843,24.9358,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021785360,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1725021786661,24.9446,140.31,140.3,5.0]
["bitfinex","SOLUSD",1725021787146,7.127,140.31,140.3,5.0]
["bitfinex","SOLUSD",1725021788673,7.127,140.31,140.27,6.458]
["bitfinex","SOLUSD",1725021788674,7.128,140.29,140.28,5.0]
["bitfinex","SOLUSD",1725021788971,24.9482,140.29,140.28,5.0]
["bitfinex","SOLUSD",1725021790562,7.1291,140.27,140.26,5.0]
["bitfinex","SOLUSD",1725021793666,7.1301,140.25,140.24,5.0]
["bitfinex","SOLUSD",1725021794146,7.1311,140.23,140.22,5.0]
["bitfinex","SOLUSD",1725021795354,7.1307,140.24,140.23,5.0]
["bitfinex","SOLUSD",1725021798588,7.1299,140.26,140.25,5.0]
["bitfinex","SOLUSD",1725021799460,7.1291,140.27,140.25,5.0]
["bitfinex","SOLUSD",1725021799659,7.1291,140.27,140.26,1.42577812]
["bitfinex","SOLUSD",1725021800481,7.1294,140.27,140.25,5.0]
["bitfinex","SOLUSD",1725021800677,7.1287,140.28,140.27,5.0]
["bitfinex","SOLUSD",1725021800889,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1725021802381,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021805184,35.6079,140.42,140.35,5.0]
["bitfinex","SOLUSD",1725021805378,7.1239,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021806259,7.1239,140.38,140.35,6.282]
["bitfinex","SOLUSD",1725021806260,7.1204,140.44,140.43,5.0]
["bitfinex","SOLUSD",1725021807989,17.8004,140.45,140.41,5.0]
["bitfinex","SOLUSD",1725021807990,7.1214,140.42,140.41,5.0]
["bitfinex","SOLUSD",1725021808189,7.1225,140.4,140.39,5.0]
["bitfinex","SOLUSD",1725021810280,7.1225,140.4,140.35,6.282]
["bitfinex","SOLUSD",1725021810281,7.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021811483,27.1235,140.38,140.37,5.0]
["bitfinex","SOLUSD",1725021813207,7.1245,140.36,140.35,5.0]
["bitfinex","SOLUSD",1725021815108,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1725021819410,7.1265,140.32,140.31,5.0]
["bitfinex","SOLUSD",1725021819910,7.1265,140.32,140.29,16.0725]
["bitfinex","SOLUSD",1725021819911,7.1275,140.3,140.29,5.0]
["bitfinex","SOLUSD",1725021823022,7.1272,140.31,140.29,5.0]
["bitfinex","SOLUSD",1725021823330,7.1272,140.31,140.3,1.42532409]
["bitfinex","SOLUSD",1725021824536,7.1266,140.32,140.31,5.0]
["bitfinex","SOLUSD",1725021826828,7.1261,140.33,140.31,5.0]
["bitfinex","SOLUSD",1725021828644,7.1261,140.33,140.32,15.2933]
["bitfinex","SOLUSD",1725021828814,7.1255,140.34,140.33,5.0]
["bitfinex","SOLUSD",1725021830723,7.1251,140.35,140.33,5.0]
["bitfinex","SOLUSD",1725021831616,7.1251,140.35,140.34,6.5428]
["bitfinex","SOLUSD",1725021831817,7.1241,140.37,140.36,5.0]
["bitfinex","SOLUSD",1725021839340,27.1241,140.37,140.36,5.0]
["bitfinex","SOLUSD",1725021841046,7.125,140.35,140.34,5.0]
["bitfinex","SOLUSD",1725021845164,7.1247,140.36,140.34,5.0]
["bitfinex","SOLUSD",1725021845463,7.125,140.35,140.34,5.0]
["bitfinex","SOLUSD",1725021846854,7.123,140.39,140.38,5.0]
["bitfinex","SOLUSD",1725021848542,7.1224,140.41,140.4,5.0]
["bitfinex","SOLUSD",1725021848955,17.8027,140.43,140.37,7.44378626]
["bitfinex","SOLUSD",1725021848956,7.1233,140.39,140.37,7.44378626]
["bitfinex","SOLUSD",1725021849152,7.1226,140.4,140.37,7.44378626]
["bitfinex","SOLUSD",1725021849727,7.123,140.39,140.37,6.0192]
["bitfinex","SOLUSD",1725021850941,17.799,140.46,140.37,6.0192]
["bitfinex","SOLUSD",1725021851152,7.1221,140.41,140.38,0.37812621]
["bitfinex","SOLUSD",1725021851456,7.123,140.39,140.37,6.0192]
["bitfinex","SOLUSD",1725021852357,7.1226,140.4,140.37,6.0192]
["bitfinex","SOLUSD",1725021852557,7.1226,140.4,140.38,1.42434705]
["bitfinex","SOLUSD",1725021853470,7.1221,140.41,140.38,1.42434705]
["bitfinex","SOLUSD",1725021854071,7.1221,140.41,140.37,6.0192]
["bitfinex","SOLUSD",1725021855065,16.0732,140.48,140.38,1.42426363]
["bitfinex","SOLUSD",1725021855245,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725021856362,36.4218876,140.49,140.37,6.0192]
["bitfinex","SOLUSD",1725021856544,7.1219,140.42,140.37,13.1428]
["bitfinex","SOLUSD",1725021856752,7.1219,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725021857643,7.1221,140.41,140.37,6.0192]
["bitfinex","SOLUSD",1725021858166,7.1221,140.41,140.38,1.42427136]
["bitfinex","SOLUSD",1725021858748,7.123,140.39,140.37,6.0192]
["bitfinex","SOLUSD",1725021859065,7.1231,140.39,140.37,6.0192]
["bitfinex","SOLUSD",1725021859384,17.8015,140.44,140.37,6.0192]
["bitfinex","SOLUSD",1725021859544,17.8015,140.44,140.38,1.42442602]
["bitfinex","SOLUSD",1725021859965,7.1223,140.41,140.38,1.42442602]
["bitfinex","SOLUSD",1725021860168,7.1226,140.4,140.37,6.0192]
["bitfinex","SOLUSD",1725021861265,17.8015,140.44,140.37,13.143]
["bitfinex","SOLUSD",1725021861455,17.8015,140.44,140.37,6.0192]
["bitfinex","SOLUSD",1725021861657,7.123,140.39,140.37,6.0192]
["bitfinex","SOLUSD",1725021864070,7.1235,140.38,140.37,6.0192]
["bitfinex","SOLUSD",1725021865169,7.1231,140.39,140.37,6.0192]
["bitfinex","SOLUSD",1725021866578,7.1235,140.38,140.37,6.0192]
["bitfinex","SOLUSD",1725021867286,35.6075,140.42,140.34,6.5775]
["bitfinex","SOLUSD",1725021867879,7.1246,140.36,140.34,6.5775]
["bitfinex","SOLUSD",1725021868191,17.8076,140.39,140.34,6.5775]
["bitfinex","SOLUSD",1725021868366,7.125,140.35,140.34,6.5775]
["bitfinex","SOLUSD",1725021868678,7.1246,140.36,140.34,6.5775]
["bitfinex","SOLUSD",1725021868862,7.125,140.35,140.34,6.5775]
["bitfinex","SOLUSD",1725021869263,7.1255,140.34,140.33,16.2387]
["bitfinex","SOLUSD",1725021870083,7.1265,140.32,140.31,6.1971]
["bitfinex","SOLUSD",1725021870600,7.1265,140.32,140.3,15.9142]
["bitfinex","SOLUSD",1725021870601,17.8128,140.35,140.27,21.676]
["bitfinex","SOLUSD",1725021870766,50.9499,140.39,140.24,21.676]
["bitfinex","SOLUSD",1725021870767,7.1301,140.25,140.24,21.676]
["bitfinex","SOLUSD",1725021871286,7.1301,140.25,140.24,6.3824]
["bitfinex","SOLUSD",1725021871469,7.1313,140.23,140.2,21.676]
["bitfinex","SOLUSD",1725021872259,7.1307,140.24,140.21,1.42601585]
["bitfinex","SOLUSD",1725021872467,7.1302,140.25,140.21,1.42601585]
["bitfinex","SOLUSD",1725021873081,17.8211,140.29,140.2,21.676]
["bitfinex","SOLUSD",1725021873082,7.1296,140.26,140.2,21.676]
["bitfinex","SOLUSD",1725021873384,7.1295,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1725021873571,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1725021874160,7.1291,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1725021874590,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1725021875469,33.8561,140.35,140.22,35.6575]
["bitfinex","SOLUSD",1725021875678,33.8561,140.35,140.25,17.8242]
["bitfinex","SOLUSD",1725021875871,7.1279,140.3,140.25,24.9542]
["bitfinex","SOLUSD",1725021876077,17.8169,140.32,140.23,6.3347]
["bitfinex","SOLUSD",1725021876272,7.129,140.28,140.23,13.4654]
["bitfinex","SOLUSD",1725021877188,7.129,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725021877571,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1725021878178,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021879700,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1725021880070,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1725021880371,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021881566,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1725021881968,7.1288,140.28,140.23,31.2927]
["bitfinex","SOLUSD",1725021882875,7.1288,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725021883688,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1725021885198,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725021885903,7.1293,140.27,140.23,31.2928]
["bitfinex","SOLUSD",1725021886072,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1725021888294,17.8181,140.31,140.23,24.1618]
["bitfinex","SOLUSD",1725021888500,7.1297,140.26,140.21,7.1316]
["bitfinex","SOLUSD",1725021888879,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725021889979,7.1297,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725021890177,7.129,140.28,140.24,1.42566132]
["bitfinex","SOLUSD",1725021890377,7.129,140.28,140.24,8.55616132]
["bitfinex","SOLUSD",1725021890893,7.129,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725021891095,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1725021893809,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1725021894105,69.4839,140.35,140.26,1.42556879]
["bitfinex","SOLUSD",1725021894279,7.128,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1725021894483,51.6703,140.35,140.25,7.13]
["bitfinex","SOLUSD",1725021894702,20.0,140.34,140.25,7.13]
["bitfinex","SOLUSD",1725021894906,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021895099,7.1277,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1725021895495,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725021895697,17.8123,140.36,140.28,17.8212]
["bitfinex","SOLUSD",1725021895997,17.8123,140.36,140.28,24.9494]
["bitfinex","SOLUSD",1725021896493,35.6248,140.36,140.26,22.4128]
["bitfinex","SOLUSD",1725021896697,17.8168,140.32,140.22,40.5343]
["bitfinex","SOLUSD",1725021896907,7.1284,140.29,140.22,22.706]
["bitfinex","SOLUSD",1725021897097,7.1284,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1725021897293,17.8168,140.32,140.24,24.9565]
["bitfinex","SOLUSD",1725021897294,7.1286,140.28,140.24,24.9565]
["bitfinex","SOLUSD",1725021899725,7.1292,140.27,140.24,17.826]
["bitfinex","SOLUSD",1725021900016,17.8196,140.3,140.22,22.706]
["bitfinex","SOLUSD",1725021900523,7.1309,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725021900816,17.8219,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1725021900817,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1725021901405,7.1302,140.25,140.21,8.55799275]
["bitfinex","SOLUSD",1725021901689,24.1811,140.31,140.19,7.38550967]
["bitfinex","SOLUSD",1725021901888,24.1811,140.31,140.22,17.8284]
["bitfinex","SOLUSD",1725021902113,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021902410,7.1284,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1725021902411,7.128,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1725021902625,17.8148,140.34,140.26,19.14157458]
["bitfinex","SOLUSD",1725021902916,58.2161,140.39,140.26,17.8232]
["bitfinex","SOLUSD",1725021903131,7.1261,140.33,140.28,24.9497]
["bitfinex","SOLUSD",1725021903417,7.1267,140.32,140.28,17.8212]
["bitfinex","SOLUSD",1725021904400,7.127,140.31,140.28,17.8212]
["bitfinex","SOLUSD",1725021905309,7.127,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1725021905623,7.127,140.31,140.25,17.8244]
["bitfinex","SOLUSD",1725021905816,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725021906220,7.1263,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1725021906416,7.1263,140.33,140.29,1.42513316]
["bitfinex","SOLUSD",1725021906729,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1725021907127,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725021908143,7.1257,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725021908915,7.1246,140.36,140.31,13.6469]
["bitfinex","SOLUSD",1725021909129,7.1246,140.36,140.32,1.42486421]
["bitfinex","SOLUSD",1725021909424,17.8096,140.38,140.31,22.4038]
["bitfinex","SOLUSD",1725021909819,7.1254,140.35,140.31,29.5308]
["bitfinex","SOLUSD",1725021910232,7.1247,140.36,140.31,29.5308]
["bitfinex","SOLUSD",1725021911322,7.1257,140.34,140.31,22.4038]
["bitfinex","SOLUSD",1725021911527,7.1252,140.35,140.31,29.5307]
["bitfinex","SOLUSD",1725021912624,7.1255,140.34,140.31,22.4038]
["bitfinex","SOLUSD",1725021913134,17.8116,140.36,140.27,29.12]
["bitfinex","SOLUSD",1725021913332,7.1281,140.29,140.27,21.9913]
["bitfinex","SOLUSD",1725021913627,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021913954,17.8165,140.32,140.24,6.4141]
["bitfinex","SOLUSD",1725021914240,7.1294,140.27,140.24,6.4141]
["bitfinex","SOLUSD",1725021914445,7.1297,140.26,140.24,6.4141]
["bitfinex","SOLUSD",1725021914646,7.1297,140.26,140.23,16.4706]
["bitfinex","SOLUSD",1725021914849,7.1297,140.26,140.21,13.3009]
["bitfinex","SOLUSD",1725021915421,17.8195,140.3,140.21,6.169]
["bitfinex","SOLUSD",1725021915743,17.8159,140.33,140.22,1.42575235]
["bitfinex","SOLUSD",1725021915917,7.1264,140.33,140.26,17.8236]
["bitfinex","SOLUSD",1725021916118,22.0655,140.36,140.26,17.8236]
["bitfinex","SOLUSD",1725021916342,7.1271,140.31,140.26,24.9531]
["bitfinex","SOLUSD",1725021916848,17.8143,140.34,140.25,7.1299]
["bitfinex","SOLUSD",1725021917427,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725021918021,7.1284,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1725021918531,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1725021918729,57.6903,140.36,140.22,7.1316]
["bitfinex","SOLUSD",1725021918730,7.1296,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1725021918957,7.1307,140.24,140.21,6.169]
["bitfinex","SOLUSD",1725021919124,7.1302,140.25,140.21,6.169]
["bitfinex","SOLUSD",1725021919527,7.1302,140.25,140.21,13.301]
["bitfinex","SOLUSD",1725021919944,7.1302,140.25,140.21,6.169]
["bitfinex","SOLUSD",1725021920424,17.8219,140.28,140.2,16.1385]
["bitfinex","SOLUSD",1725021920645,17.8247,140.26,140.19,7.38377039]
["bitfinex","SOLUSD",1725021920952,17.8247,140.26,140.19,14.51657039]
["bitfinex","SOLUSD",1725021921726,17.8247,140.26,140.19,7.38377039]
["bitfinex","SOLUSD",1725021921922,7.1318,140.22,140.19,7.38377039]
["bitfinex","SOLUSD",1725021922127,7.1313,140.23,140.19,14.51687039]
["bitfinex","SOLUSD",1725021923041,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725021923350,7.1306,140.24,140.19,32.34907039]
["bitfinex","SOLUSD",1725021923734,17.8208,140.29,140.21,7.1317]
["bitfinex","SOLUSD",1725021923941,20.0,140.28,140.21,7.1317]
["bitfinex","SOLUSD",1725021924461,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1725021924659,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1725021925443,20.0,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1725021926150,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725021926335,17.8233,140.27,140.19,7.38377039]
["bitfinex","SOLUSD",1725021926538,7.1313,140.23,140.19,7.38377039]
["bitfinex","SOLUSD",1725021926758,7.1313,140.23,140.19,14.51687039]
["bitfinex","SOLUSD",1725021927468,17.8233,140.27,140.18,24.2805]
["bitfinex","SOLUSD",1725021927667,7.1313,140.23,140.18,31.4137]
["bitfinex","SOLUSD",1725021928075,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725021928646,7.1313,140.23,140.19,8.5591575]
["bitfinex","SOLUSD",1725021929482,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725021929660,7.1317,140.22,140.18,31.4141]
["bitfinex","SOLUSD",1725021929858,17.8233,140.27,140.18,24.2805]
["bitfinex","SOLUSD",1725021930061,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1725021930269,7.1305,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1725021930571,7.1306,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1725021931077,7.1298,140.26,140.21,8.55777472]
["bitfinex","SOLUSD",1725021931252,7.1291,140.27,140.23,7.1306]
["bitfinex","SOLUSD",1725021931571,7.1291,140.27,140.24,1.42569962]
["bitfinex","SOLUSD",1725021932155,7.1291,140.27,140.25,1.42576475]
["bitfinex","SOLUSD",1725021932354,7.1291,140.27,140.23,22.7242]
["bitfinex","SOLUSD",1725021932873,17.8199,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1725021932874,7.1279,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1725021933464,7.1279,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1725021933668,7.1269,140.32,140.27,1.42540885]
["bitfinex","SOLUSD",1725021933871,33.5566,140.36,140.27,1.42540885]
["bitfinex","SOLUSD",1725021934047,33.5566,140.36,140.26,17.8235]
["bitfinex","SOLUSD",1725021934509,7.1281,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1725021934664,7.1281,140.29,140.24,13.3089]
["bitfinex","SOLUSD",1725021935091,7.1287,140.28,140.24,6.1784]
["bitfinex","SOLUSD",1725021935294,7.1291,140.27,140.24,6.1784]
["bitfinex","SOLUSD",1725021935493,7.1286,140.28,140.24,6.1784]
["bitfinex","SOLUSD",1725021935684,7.1286,140.28,140.24,13.3089]
["bitfinex","SOLUSD",1725021935870,7.1281,140.29,140.24,13.3089]
["bitfinex","SOLUSD",1725021936267,17.8173,140.32,140.24,13.3089]
["bitfinex","SOLUSD",1725021936268,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1725021936994,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725021937201,17.8133,140.35,140.27,7.1291]
["bitfinex","SOLUSD",1725021937381,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725021937699,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1725021937895,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725021938217,7.1278,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725021938371,7.1272,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1725021938578,15.7443,140.36,140.27,24.9509]
["bitfinex","SOLUSD",1725021939174,20.0,140.35,140.27,24.9509]
["bitfinex","SOLUSD",1725021939703,20.0,140.35,140.24,24.0045]
["bitfinex","SOLUSD",1725021939901,7.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725021940196,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725021940725,17.817,140.32,140.24,24.0045]
["bitfinex","SOLUSD",1725021940999,17.817,140.32,140.25,7.13]
["bitfinex","SOLUSD",1725021941201,7.1279,140.3,140.25,7.13]
["bitfinex","SOLUSD",1725021941792,37.8132,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1725021942029,7.1265,140.33,140.29,1.42531992]
["bitfinex","SOLUSD",1725021942235,7.1265,140.33,140.3,1.42525687]
["bitfinex","SOLUSD",1725021942528,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1725021942711,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725021942914,7.127,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1725021943421,17.8144,140.34,140.25,7.13]
["bitfinex","SOLUSD",1725021943619,7.1286,140.28,140.24,13.3089]
["bitfinex","SOLUSD",1725021943805,7.1292,140.27,140.24,6.1784]
["bitfinex","SOLUSD",1725021944726,17.817,140.32,140.24,6.1784]
["bitfinex","SOLUSD",1725021944727,7.1284,140.29,140.24,6.1784]
["bitfinex","SOLUSD",1725021944929,7.1284,140.29,140.24,13.3086]
["bitfinex","SOLUSD",1725021945810,7.1277,140.3,140.25,8.5554065]
["bitfinex","SOLUSD",1725021946010,7.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725021947430,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725021948135,17.8132,140.35,140.27,7.129]
["bitfinex","SOLUSD",1725021948136,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725021948314,17.8094,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1725021948520,7.1255,140.35,140.31,22.0042]
["bitfinex","SOLUSD",1725021948829,7.1245,140.36,140.32,1.42494461]
["bitfinex","SOLUSD",1725021949025,7.1245,140.36,140.31,29.1308]
["bitfinex","SOLUSD",1725021949026,7.1245,140.36,140.33,1.42484396]
["bitfinex","SOLUSD",1725021949541,17.8058,140.41,140.33,1.42484396]
["bitfinex","SOLUSD",1725021949542,7.1241,140.37,140.33,1.42484396]
["bitfinex","SOLUSD",1725021949834,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1725021950039,7.1235,140.38,140.35,1.42464702]
["bitfinex","SOLUSD",1725021950227,7.1235,140.38,140.36,1.42466166]
["bitfinex","SOLUSD",1725021950425,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1725021950818,7.1249,140.36,140.31,39.8211]
["bitfinex","SOLUSD",1725021951014,17.8058,140.41,140.31,39.8211]
["bitfinex","SOLUSD",1725021951335,7.124,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1725021951522,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1725021951940,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1725021952118,7.124,140.37,140.31,39.8211]
["bitfinex","SOLUSD",1725021952119,7.1251,140.35,140.31,22.0042]
["bitfinex","SOLUSD",1725021952323,17.809,140.38,140.31,22.0042]
["bitfinex","SOLUSD",1725021952527,7.1251,140.35,140.31,22.0042]
["bitfinex","SOLUSD",1725021952724,7.1251,140.35,140.32,1.42502852]
["bitfinex","SOLUSD",1725021953440,7.1251,140.35,140.33,1.42502916]
["bitfinex","SOLUSD",1725021953637,7.1251,140.35,140.31,29.1309]
["bitfinex","SOLUSD",1725021954220,7.1246,140.36,140.32,1.42501177]
["bitfinex","SOLUSD",1725021954429,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725021954623,7.124,140.37,140.32,17.8158]
["bitfinex","SOLUSD",1725021955024,7.1241,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1725021955736,7.1245,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1725021956517,7.1245,140.36,140.33,1.42475401]
["bitfinex","SOLUSD",1725021956717,7.1245,140.36,140.34,1.42485866]
["bitfinex","SOLUSD",1725021956933,7.1241,140.37,140.32,17.8158]
["bitfinex","SOLUSD",1725021957135,7.1236,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1725021957342,7.1236,140.38,140.34,17.8135]
["bitfinex","SOLUSD",1725021958144,7.1245,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725021958543,17.808,140.39,140.31,39.8212]
["bitfinex","SOLUSD",1725021958735,20.0,140.4,140.33,17.8146]
["bitfinex","SOLUSD",1725021958940,7.1238,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1725021959250,7.1243,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1725021959465,7.1243,140.37,140.34,1.42473998]
["bitfinex","SOLUSD",1725021959630,7.1243,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1725021959832,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725021960147,7.1246,140.36,140.34,1.4248483]
["bitfinex","SOLUSD",1725021960348,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725021960527,20.0,140.41,140.31,22.0042]
["bitfinex","SOLUSD",1725021960528,17.8093,140.38,140.31,22.0042]
["bitfinex","SOLUSD",1725021960851,7.1263,140.33,140.31,22.0042]
["bitfinex","SOLUSD",1725021961555,17.8093,140.38,140.31,22.0042]
["bitfinex","SOLUSD",1725021961857,37.8059,140.41,140.31,22.0042]
["bitfinex","SOLUSD",1725021962553,7.1249,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1725021962762,37.8059,140.41,140.31,39.8212]
["bitfinex","SOLUSD",1725021962763,7.1254,140.35,140.31,46.9481]
["bitfinex","SOLUSD",1725021962969,17.8079,140.39,140.31,39.8212]
["bitfinex","SOLUSD",1725021963131,20.0,140.38,140.31,39.8212]
["bitfinex","SOLUSD",1725021963453,7.1246,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1725021963656,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725021964453,7.1254,140.35,140.31,46.9482]
["bitfinex","SOLUSD",1725021964658,17.8078,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1725021964659,7.1248,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725021965157,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1725021965860,7.124,140.37,140.34,1.42457883]
["bitfinex","SOLUSD",1725021966247,7.124,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1725021966457,7.1245,140.36,140.33,17.8149]
["bitfinex","SOLUSD",1725021966753,7.1253,140.35,140.31,29.1308]
["bitfinex","SOLUSD",1725021967454,7.1245,140.36,140.32,8.55127694]
["bitfinex","SOLUSD",1725021967671,7.1241,140.37,140.33,8.55069336]
["bitfinex","SOLUSD",1725021967960,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725021969437,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1725021969760,7.1221,140.41,140.36,17.8111]
["bitfinex","SOLUSD",1725021969945,17.8018,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1725021969946,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1725021970257,7.1216,140.42,140.39,1.42418419]
["bitfinex","SOLUSD",1725021970434,7.122,140.41,140.37,28.5584]
["bitfinex","SOLUSD",1725021970638,7.1216,140.42,140.38,1.42425139]
["bitfinex","SOLUSD",1725021971257,7.1216,140.42,140.37,28.5584]
["bitfinex","SOLUSD",1725021971639,7.1211,140.43,140.38,8.54756973]
["bitfinex","SOLUSD",1725021971837,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1725021972057,7.1205,140.44,140.41,1.42397883]
["bitfinex","SOLUSD",1725021972369,7.1203,140.45,140.41,1.42397883]
["bitfinex","SOLUSD",1725021972674,7.1203,140.45,140.4,24.928]
["bitfinex","SOLUSD",1725021972859,7.1206,140.44,140.4,17.8056]
["bitfinex","SOLUSD",1725021973576,7.1216,140.42,140.37,46.3679]
["bitfinex","SOLUSD",1725021973871,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725021974375,7.121,140.43,140.39,1.42422154]
["bitfinex","SOLUSD",1725021974575,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725021974874,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1725021975077,7.1198,140.46,140.4,17.8062]
["bitfinex","SOLUSD",1725021975078,7.1194,140.47,140.43,21.8816]
["bitfinex","SOLUSD",1725021975261,7.1194,140.47,140.44,1.42372856]
["bitfinex","SOLUSD",1725021976085,7.1185,140.48,140.44,1.42372856]
["bitfinex","SOLUSD",1725021976275,0.8320876,140.49,140.45,1.42373758]
["bitfinex","SOLUSD",1725021976667,0.8320876,140.49,140.46,1.42363677]
["bitfinex","SOLUSD",1725021976861,7.1189,140.47,140.43,29.0025]
["bitfinex","SOLUSD",1725021977460,7.1189,140.47,140.43,21.8816]
["bitfinex","SOLUSD",1725021978069,7.1185,140.48,140.44,1.42374103]
["bitfinex","SOLUSD",1725021978268,0.8320876,140.49,140.45,1.38171236]
["bitfinex","SOLUSD",1725021978477,0.8320876,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1725021978682,7.9502876,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1725021979063,0.8320876,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1725021979368,0.8320876,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1725021979566,7.9500876,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1725021980088,0.8320876,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1725021980488,0.8320876,140.49,140.43,29.002]
["bitfinex","SOLUSD",1725021980489,7.1185,140.48,140.43,29.002]
["bitfinex","SOLUSD",1725021980673,7.9502876,140.49,140.44,7.12]
["bitfinex","SOLUSD",1725021981069,0.8320876,140.49,140.43,46.8038]
["bitfinex","SOLUSD",1725021981271,7.1193,140.47,140.43,39.6829]
["bitfinex","SOLUSD",1725021981499,0.8320876,140.49,140.43,39.6829]
["bitfinex","SOLUSD",1725021982492,7.1196,140.46,140.43,21.8816]
["bitfinex","SOLUSD",1725021982693,0.8320876,140.49,140.39,21.9298]
["bitfinex","SOLUSD",1725021982864,0.8320876,140.49,140.36,15.6814]
["bitfinex","SOLUSD",1725021982865,7.1235,140.38,140.36,15.6814]
["bitfinex","SOLUSD",1725021983060,6.1534,140.48,140.36,15.6814]
["bitfinex","SOLUSD",1725021983061,7.1216,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1725021983305,17.8005,140.45,140.38,7.123]
["bitfinex","SOLUSD",1725021983486,7.1219,140.42,140.37,7.124]
["bitfinex","SOLUSD",1725021983699,7.1208,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1725021983875,7.1208,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1725021984072,17.7967,140.48,140.38,17.8081]
["bitfinex","SOLUSD",1725021984267,20.0,140.47,140.38,17.8081]
["bitfinex","SOLUSD",1725021984462,7.1198,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1725021984683,7.1198,140.46,140.42,1.42388876]
["bitfinex","SOLUSD",1725021984995,7.1199,140.45,140.43,1.42389043]
["bitfinex","SOLUSD",1725021985194,7.1199,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1725021986196,7.1213,140.43,140.36,15.6814]
["bitfinex","SOLUSD",1725021986377,7.1224,140.41,140.37,17.8095]
["bitfinex","SOLUSD",1725021986576,17.7991,140.46,140.38,7.1232]
["bitfinex","SOLUSD",1725021986874,17.7991,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1725021987704,7.1225,140.4,140.36,22.8058]
["bitfinex","SOLUSD",1725021988400,7.122,140.41,140.36,22.8058]
["bitfinex","SOLUSD",1725021988614,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1725021988793,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725021988999,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725021989492,7.1214,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1725021989894,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725021990200,7.1215,140.42,140.38,17.8082]
["bitfinex","SOLUSD",1725021990404,35.5947,140.48,140.36,15.6814]
["bitfinex","SOLUSD",1725021990405,7.1231,140.39,140.36,15.6814]
["bitfinex","SOLUSD",1725021990579,7.1235,140.38,140.36,15.6814]
["bitfinex","SOLUSD",1725021990811,17.8041,140.42,140.36,15.6814]
["bitfinex","SOLUSD",1725021990812,7.1231,140.39,140.36,15.6814]
["bitfinex","SOLUSD",1725021991012,7.1228,140.4,140.36,15.6814]
["bitfinex","SOLUSD",1725021991178,7.1221,140.41,140.36,22.8054]
["bitfinex","SOLUSD",1725021991384,17.8,140.45,140.36,22.8054]
["bitfinex","SOLUSD",1725021991385,7.1225,140.4,140.36,22.8054]
["bitfinex","SOLUSD",1725021992801,17.8,140.45,140.36,22.8054]
["bitfinex","SOLUSD",1725021993185,17.8,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1725021993380,7.1217,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1725021993604,7.1217,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1725021993810,7.1217,140.42,140.38,8.54737506]
["bitfinex","SOLUSD",1725021994199,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1725021994591,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1725021994917,7.1221,140.41,140.36,40.6167]
["bitfinex","SOLUSD",1725021995604,7.1226,140.4,140.36,40.6167]
["bitfinex","SOLUSD",1725021995811,7.123,140.39,140.36,33.4924]
["bitfinex","SOLUSD",1725021996487,17.8027,140.43,140.36,33.4924]
["bitfinex","SOLUSD",1725021996488,17.8027,140.43,140.36,15.6814]
["bitfinex","SOLUSD",1725021996693,17.8054,140.41,140.35,6.2484]
["bitfinex","SOLUSD",1725021996995,7.1256,140.34,140.32,16.6508]
["bitfinex","SOLUSD",1725021997200,17.8105,140.37,140.29,16.6508]
["bitfinex","SOLUSD",1725021997397,6.4705,140.42,140.29,16.6508]
["bitfinex","SOLUSD",1725021997398,7.1266,140.32,140.29,16.6508]
["bitfinex","SOLUSD",1725021997795,7.1264,140.33,140.29,16.6508]
["bitfinex","SOLUSD",1725021998214,7.1267,140.32,140.29,16.6508]
["bitfinex","SOLUSD",1725021998719,7.1262,140.33,140.29,16.6508]
["bitfinex","SOLUSD",1725021998902,6.4705,140.42,140.29,16.6508]
["bitfinex","SOLUSD",1725021999096,20.0,140.41,140.29,16.6508]
["bitfinex","SOLUSD",1725021999494,17.8083,140.39,140.29,34.4709]
["bitfinex","SOLUSD",1725021999823,7.1259,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1725022000008,7.1252,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1725022000325,7.1244,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1725022000491,17.8083,140.39,140.31,24.9439]
["bitfinex","SOLUSD",1725022000492,7.1246,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1725022000905,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1725022001116,7.1241,140.37,140.33,7.87780647]
["bitfinex","SOLUSD",1725022001325,7.1241,140.37,140.34,1.42477101]
["bitfinex","SOLUSD",1725022002000,7.1236,140.38,140.33,13.5789]
["bitfinex","SOLUSD",1725022002210,7.1241,140.37,140.33,13.5789]
["bitfinex","SOLUSD",1725022002620,7.1246,140.36,140.33,6.453]
["bitfinex","SOLUSD",1725022004520,7.1255,140.34,140.3,13.5806]
["bitfinex","SOLUSD",1725022004721,7.1241,140.37,140.32,24.9421]
["bitfinex","SOLUSD",1725022004911,7.1246,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1725022006321,7.1253,140.35,140.32,17.816]
["bitfinex","SOLUSD",1725022006525,7.1253,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1725022007726,17.8082,140.39,140.31,7.1268]
["bitfinex","SOLUSD",1725022007727,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725022008826,7.1241,140.37,140.33,8.13003336]
["bitfinex","SOLUSD",1725022009215,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1725022009413,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725022010022,7.1251,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1725022012736,17.8082,140.39,140.31,17.8174]
["bitfinex","SOLUSD",1725022012941,7.1248,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725022013456,7.1251,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1725022013947,7.1256,140.34,140.31,24.9442]
["bitfinex","SOLUSD",1725022014121,7.1256,140.34,140.31,25.91813914]
["bitfinex","SOLUSD",1725022014327,7.1262,140.33,140.3,6.4532]
["bitfinex","SOLUSD",1725022015340,17.8155,140.33,140.3,6.4532]
["bitfinex","SOLUSD",1725022015520,7.1272,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1725022015854,7.1268,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725022018043,7.1268,140.32,140.27,17.8226]
["bitfinex","SOLUSD",1725022018246,7.1268,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725022019742,7.1272,140.31,140.27,24.9516]
["bitfinex","SOLUSD",1725022020064,17.8143,140.34,140.26,29.5036]
["bitfinex","SOLUSD",1725022020264,7.1277,140.3,140.26,29.5036]
["bitfinex","SOLUSD",1725022021845,7.1277,140.3,140.27,1.42550298]
["bitfinex","SOLUSD",1725022022049,7.1282,140.29,140.26,22.3742]
["bitfinex","SOLUSD",1725022022763,7.1286,140.28,140.26,22.3742]
["bitfinex","SOLUSD",1725022023371,7.1269,140.32,140.26,40.1977]
["bitfinex","SOLUSD",1725022023540,7.1275,140.3,140.26,40.1977]
["bitfinex","SOLUSD",1725022024244,7.1281,140.29,140.26,40.1977]
["bitfinex","SOLUSD",1725022024455,7.1286,140.28,140.26,22.3742]
["bitfinex","SOLUSD",1725022024677,17.8178,140.31,140.26,22.3742]
["bitfinex","SOLUSD",1725022025070,7.1291,140.27,140.23,46.4689]
["bitfinex","SOLUSD",1725022025784,7.1291,140.27,140.24,1.42579507]
["bitfinex","SOLUSD",1725022026162,7.1297,140.26,140.23,39.3379]
["bitfinex","SOLUSD",1725022026787,7.1297,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725022027469,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725022028484,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725022029873,33.818,140.34,140.25,16.4205]
["bitfinex","SOLUSD",1725022030182,24.0863,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1725022030366,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725022030771,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725022031089,7.1275,140.3,140.26,31.4622]
["bitfinex","SOLUSD",1725022031462,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725022032465,7.127,140.31,140.26,31.4622]
["bitfinex","SOLUSD",1725022032662,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725022032978,6.2752,140.37,140.26,24.333]
["bitfinex","SOLUSD",1725022032979,7.1281,140.29,140.26,24.333]
["bitfinex","SOLUSD",1725022033183,7.1286,140.28,140.26,6.5092]
["bitfinex","SOLUSD",1725022033566,7.1286,140.28,140.25,16.4205]
["bitfinex","SOLUSD",1725022034580,17.8169,140.32,140.25,16.4205]
["bitfinex","SOLUSD",1725022034894,7.1287,140.28,140.25,16.4205]
["bitfinex","SOLUSD",1725022035389,53.4405,140.35,140.25,34.2455]
["bitfinex","SOLUSD",1725022035593,20.0,140.34,140.25,34.2455]
["bitfinex","SOLUSD",1725022035904,20.0,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1725022035905,7.1279,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1725022036675,17.8136,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1725022036888,17.8136,140.35,140.27,17.8222]
["bitfinex","SOLUSD",1725022037064,7.1273,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1725022037265,7.1273,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1725022037689,7.1273,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1725022038686,17.8136,140.35,140.27,17.8222]
["bitfinex","SOLUSD",1725022039002,7.1274,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1725022039295,17.8155,140.33,140.25,16.4205]
["bitfinex","SOLUSD",1725022039470,7.1286,140.28,140.25,16.4205]
["bitfinex","SOLUSD",1725022040497,17.8155,140.33,140.25,16.4205]
["bitfinex","SOLUSD",1725022040678,7.128,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1725022040879,7.1282,140.29,140.25,23.5505]
["bitfinex","SOLUSD",1725022042600,7.1282,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1725022042798,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725022043380,7.1269,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725022043699,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725022043904,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725022044293,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1725022044591,7.1271,140.31,140.25,16.4205]
["bitfinex","SOLUSD",1725022044592,7.1274,140.31,140.25,16.4205]
["bitfinex","SOLUSD",1725022044994,7.1267,140.32,140.26,1.42547202]
["bitfinex","SOLUSD",1725022045287,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725022045609,17.8139,140.34,140.27,17.8224]
["bitfinex","SOLUSD",1725022045796,7.1272,140.31,140.27,17.8224]
["bitfinex","SOLUSD",1725022046407,7.1272,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1725022047227,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1725022048317,7.1262,140.33,140.29,15.07341449]
["bitfinex","SOLUSD",1725022048622,7.1266,140.32,140.29,13.6492]
["bitfinex","SOLUSD",1725022048819,7.1266,140.32,140.3,1.10208045]
["bitfinex","SOLUSD",1725022049000,17.8112,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1725022049201,17.8074,140.4,140.3,15.0207]
["bitfinex","SOLUSD",1725022049417,7.1241,140.37,140.33,7.1255]
["bitfinex","SOLUSD",1725022049805,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1725022050729,7.124,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1725022051163,7.124,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1725022052537,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1725022052755,7.1241,140.37,140.33,24.9409]
["bitfinex","SOLUSD",1725022053643,35.6091,140.42,140.3,32.8388]
["bitfinex","SOLUSD",1725022053942,7.1265,140.33,140.3,15.0207]
["bitfinex","SOLUSD",1725022054328,7.1274,140.31,140.29,6.5212]
["bitfinex","SOLUSD",1725022054536,7.1274,140.31,140.27,17.8218]
["bitfinex","SOLUSD",1725022054841,7.1281,140.29,140.26,21.9445]
["bitfinex","SOLUSD",1725022055151,17.8146,140.34,140.26,21.9445]
["bitfinex","SOLUSD",1725022055318,7.1282,140.29,140.26,21.9445]
["bitfinex","SOLUSD",1725022056917,7.1291,140.27,140.26,21.9445]
["bitfinex","SOLUSD",1725022057115,7.1291,140.27,140.21,17.8299]
["bitfinex","SOLUSD",1725022057116,7.1291,140.27,140.22,28.4027]
["bitfinex","SOLUSD",1725022057427,7.1296,140.26,140.22,28.4027]
["bitfinex","SOLUSD",1725022057950,7.1292,140.27,140.22,28.4027]
["bitfinex","SOLUSD",1725022058447,7.1292,140.27,140.23,1.42580215]
["bitfinex","SOLUSD",1725022058818,7.1292,140.27,140.22,28.4027]
["bitfinex","SOLUSD",1725022059451,7.1296,140.26,140.22,28.4027]
["bitfinex","SOLUSD",1725022060349,7.1303,140.25,140.22,21.2715]
["bitfinex","SOLUSD",1725022061049,7.1291,140.27,140.22,21.2715]
["bitfinex","SOLUSD",1725022061256,7.1287,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1725022061747,7.1291,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1725022061957,7.1291,140.27,140.23,6.6307]
["bitfinex","SOLUSD",1725022062259,7.1296,140.26,140.22,21.2715]
["bitfinex","SOLUSD",1725022062557,51.06137606,140.38,140.24,5.0]
["bitfinex","SOLUSD",1725022062733,20.0,140.37,140.24,5.0]
["bitfinex","SOLUSD",1725022064143,7.1299,140.26,140.22,33.403]
["bitfinex","SOLUSD",1725022064741,17.8219,140.28,140.22,26.2715]
["bitfinex","SOLUSD",1725022065245,7.1305,140.25,140.22,26.2715]
["bitfinex","SOLUSD",1725022066552,7.1306,140.24,140.22,26.2715]
["bitfinex","SOLUSD",1725022066752,17.8219,140.28,140.22,21.2715]
["bitfinex","SOLUSD",1725022066964,20.0,140.27,140.22,21.2715]
["bitfinex","SOLUSD",1725022067339,17.8242,140.26,140.2,5.0]
["bitfinex","SOLUSD",1725022067540,17.8242,140.26,140.19,7.38398633]
["bitfinex","SOLUSD",1725022067758,20.0,140.25,140.19,12.38398633]
["bitfinex","SOLUSD",1725022068141,7.1326,140.2,140.19,7.38398633]
["bitfinex","SOLUSD",1725022068338,7.1326,140.2,140.18,22.6204]
["bitfinex","SOLUSD",1725022068550,7.1325,140.21,140.19,5.0]
["bitfinex","SOLUSD",1725022069038,7.1325,140.21,140.18,22.6204]
["bitfinex","SOLUSD",1725022069237,7.1329,140.2,140.18,22.6204]
["bitfinex","SOLUSD",1725022070171,7.1321,140.21,140.19,5.0]
["bitfinex","SOLUSD",1725022070338,37.826,140.25,140.18,22.6204]
["bitfinex","SOLUSD",1725022070544,20.0,140.25,140.15,35.79034302]
["bitfinex","SOLUSD",1725022071467,17.8266,140.24,140.16,47.93259131]
["bitfinex","SOLUSD",1725022071637,7.1311,140.23,140.19,5.0]
["bitfinex","SOLUSD",1725022071846,53.47,140.27,140.19,5.0]
["bitfinex","SOLUSD",1725022072362,17.8229,140.27,140.19,5.0]
["bitfinex","SOLUSD",1725022072558,7.1322,140.21,140.19,5.0]
["bitfinex","SOLUSD",1725022072742,7.1318,140.22,140.19,5.0]
["bitfinex","SOLUSD",1725022072949,7.131,140.24,140.21,5.0]
["bitfinex","SOLUSD",1725022073252,7.1316,140.22,140.19,5.0]
["bitfinex","SOLUSD",1725022073560,7.1323,140.21,140.17,29.9689]
["bitfinex","SOLUSD",1725022073953,7.1318,140.22,140.17,31.39549213]
["bitfinex","SOLUSD",1725022074253,7.1322,140.21,140.17,29.9689]
["bitfinex","SOLUSD",1725022074655,7.1327,140.2,140.17,22.8349]
["bitfinex","SOLUSD",1725022074854,7.1327,140.2,140.17,17.8349]
["bitfinex","SOLUSD",1725022075151,7.1327,140.2,140.16,42.93259131]
["bitfinex","SOLUSD",1725022075346,7.1331,140.19,140.16,42.93259131]
["bitfinex","SOLUSD",1725022075561,7.1327,140.2,140.16,42.93259131]
["bitfinex","SOLUSD",1725022075950,17.8284,140.23,140.16,42.93259131]
["bitfinex","SOLUSD",1725022076154,20.0,140.22,140.16,42.93259131]
["bitfinex","SOLUSD",1725022077572,20.0,140.22,140.17,5.0]
["bitfinex","SOLUSD",1725022077947,20.0,140.22,140.16,42.93259131]
["bitfinex","SOLUSD",1725022078951,20.0,140.26,140.16,42.93259131]
["bitfinex","SOLUSD",1725022079568,17.8306,140.21,140.16,42.93259131]
["bitfinex","SOLUSD",1725022079748,20.0,140.2,140.16,35.56225434]
["bitfinex","SOLUSD",1725022079944,20.0,140.2,140.15,35.82127872]
["bitfinex","SOLUSD",1725022080348,20.0,140.22,140.15,35.82127872]
["bitfinex","SOLUSD",1725022080558,17.8357,140.17,140.15,35.82127872]
["bitfinex","SOLUSD",1725022080865,35.6636,140.2,140.15,35.82127872]
["bitfinex","SOLUSD",1725022081044,20.0,140.19,140.15,35.82127872]
["bitfinex","SOLUSD",1725022081448,20.0,140.19,140.12,35.74811867]
["bitfinex","SOLUSD",1725022081657,17.8357,140.17,140.12,35.74811867]
["bitfinex","SOLUSD",1725022081861,20.0,140.19,140.12,35.74811867]
["bitfinex","SOLUSD",1725022082850,20.0,140.19,140.13,7.4367146]
["bitfinex","SOLUSD",1725022083044,20.0,140.19,140.14,35.02835272]
["bitfinex","SOLUSD",1725022083250,20.0,140.22,140.14,35.02835272]
["bitfinex","SOLUSD",1725022083749,20.0,140.22,140.15,5.0]
["bitfinex","SOLUSD",1725022083957,7.1335,140.19,140.16,35.56225434]
["bitfinex","SOLUSD",1725022085486,7.1323,140.21,140.18,5.0]
["bitfinex","SOLUSD",1725022086277,17.8249,140.26,140.2,5.0]
["bitfinex","SOLUSD",1725022086457,7.131,140.24,140.2,5.0]
["bitfinex","SOLUSD",1725022086652,7.1313,140.23,140.2,5.0]
["bitfinex","SOLUSD",1725022086854,17.8232,140.27,140.18,22.8337]
["bitfinex","SOLUSD",1725022087080,312.5665,140.31,140.17,23.1396]
["bitfinex","SOLUSD",1725022087465,7.1322,140.21,140.18,5.0]
["bitfinex","SOLUSD",1725022087849,7.1317,140.22,140.18,5.0]
["bitfinex","SOLUSD",1725022088251,7.1317,140.22,140.18,12.1334]
["bitfinex","SOLUSD",1725022088478,7.1322,140.21,140.18,5.0]
["bitfinex","SOLUSD",1725022089057,7.1309,140.24,140.2,5.0]
["bitfinex","SOLUSD",1725022089267,17.8221,140.28,140.17,40.9747]
["bitfinex","SOLUSD",1725022089268,17.8244,140.26,140.18,5.0]
["bitfinex","SOLUSD",1725022089463,7.1317,140.22,140.18,6.42661343]
["bitfinex","SOLUSD",1725022089781,7.1328,140.2,140.18,5.0]
["bitfinex","SOLUSD",1725022090082,7.1323,140.21,140.18,5.0]
["bitfinex","SOLUSD",1725022090260,7.1318,140.22,140.2,5.0]
["bitfinex","SOLUSD",1725022091751,17.8234,140.27,140.2,5.0]
["bitfinex","SOLUSD",1725022092077,7.131,140.24,140.22,5.0]
["bitfinex","SOLUSD",1725022092574,7.1317,140.22,140.2,5.0]
["bitfinex","SOLUSD",1725022092881,262.5665,140.31,140.2,5.0]
["bitfinex","SOLUSD",1725022092882,7.1321,140.21,140.2,5.0]
["bitfinex","SOLUSD",1725022093065,7.1318,140.22,140.2,5.0]
["bitfinex","SOLUSD",1725022094775,7.1308,140.24,140.23,5.0]
["bitfinex","SOLUSD",1725022094947,7.1302,140.25,140.23,5.0]
["bitfinex","SOLUSD",1725022095576,7.1306,140.24,140.23,5.0]
["bitfinex","SOLUSD",1725022096079,7.1306,140.24,140.21,5.0]
["bitfinex","SOLUSD",1725022096276,7.1306,140.24,140.23,5.0]
["bitfinex","SOLUSD",1725022096654,7.1302,140.25,140.23,5.0]
["bitfinex","SOLUSD",1725022096859,7.1306,140.24,140.23,5.0]
["bitfinex","SOLUSD",1725022097483,7.1302,140.25,140.23,5.0]
["bitfinex","SOLUSD",1725022097686,7.1302,140.25,140.23,11.277]
["bitfinex","SOLUSD",1725022100083,7.1306,140.24,140.23,11.277]
["bitfinex","SOLUSD",1725022100456,7.1306,140.24,140.23,6.277]
["bitfinex","SOLUSD",1725022100661,17.8244,140.26,140.2,6.458]
["bitfinex","SOLUSD",1725022100866,7.1321,140.21,140.2,6.458]
["bitfinex","SOLUSD",1725022101565,7.1321,140.21,140.17,21.6615]
["bitfinex","SOLUSD",1725022101766,7.1335,140.19,140.17,27.7761]
["bitfinex","SOLUSD",1725022102292,17.8292,140.22,140.17,22.7761]
["bitfinex","SOLUSD",1725022102698,20.0,140.21,140.17,22.7761]
["bitfinex","SOLUSD",1725022102868,20.0,140.21,140.16,35.56225434]
["bitfinex","SOLUSD",1725022103282,17.8319,140.2,140.17,5.0]
["bitfinex","SOLUSD",1725022103496,20.0,140.24,140.17,5.0]
["bitfinex","SOLUSD",1725022104582,7.1335,140.19,140.17,5.0]
["bitfinex","SOLUSD",1725022104801,17.8283,140.23,140.17,5.0]
["bitfinex","SOLUSD",1725022105002,20.0,140.22,140.17,5.0]
["bitfinex","SOLUSD",1725022105801,20.0,140.22,140.19,5.0]
["bitfinex","SOLUSD",1725022105981,7.1333,140.19,140.17,5.0]
["bitfinex","SOLUSD",1725022106509,20.0,140.22,140.17,5.0]
["bitfinex","SOLUSD",1725022107226,20.0,140.22,140.16,42.9872356]
["bitfinex","SOLUSD",1725022107398,20.0,140.27,140.16,42.9872356]
["bitfinex","SOLUSD",1725022108093,65.1155,140.26,140.14,35.02835272]
["bitfinex","SOLUSD",1725022108282,1.7051,140.24,140.14,35.02835272]
["bitfinex","SOLUSD",1725022110303,51.7051,140.24,140.14,35.02835272]
["bitfinex","SOLUSD",1725022110491,27.149,140.23,140.13,35.54614711]
["bitfinex","SOLUSD",1725022111275,27.149,140.23,140.14,7.43001369]
["bitfinex","SOLUSD",1725022111480,27.149,140.23,140.15,35.82127872]
["bitfinex","SOLUSD",1725022111906,20.0,140.23,140.15,35.82127872]
["bitfinex","SOLUSD",1725022113305,27.149,140.23,140.15,35.82127872]
["bitfinex","SOLUSD",1725022114691,7.9665,140.21,140.15,35.82127872]
["bitfinex","SOLUSD",1725022114894,20.0,140.2,140.15,35.82127872]
["bitfinex","SOLUSD",1725022116092,20.0,140.2,140.1,35.78192374]
["bitfinex","SOLUSD",1725022116420,20.0,140.2,140.13,35.54614711]
["bitfinex","SOLUSD",1725022117221,51.7051,140.24,140.15,35.82127872]
["bitfinex","SOLUSD",1725022117715,51.7051,140.24,140.12,35.74811867]
["bitfinex","SOLUSD",1725022118499,7.149,140.23,140.12,35.74811867]
["bitfinex","SOLUSD",1725022119137,57.149,140.22,140.12,35.74811867]
["bitfinex","SOLUSD",1725022119312,20.0,140.21,140.12,35.74811867]
["bitfinex","SOLUSD",1725022120210,20.0,140.21,140.13,7.43503543]
["bitfinex","SOLUSD",1725022120415,27.149,140.22,140.14,35.02835272]
["bitfinex","SOLUSD",1725022120593,77.149,140.22,140.14,35.02835272]
["bitfinex","SOLUSD",1725022121027,77.149,140.22,140.1,35.78192374]
["bitfinex","SOLUSD",1725022121204,7.9665,140.21,140.1,35.78192374]
["bitfinex","SOLUSD",1725022121408,20.0,140.2,140.1,35.78192374]
["bitfinex","SOLUSD",1725022122259,70.0,140.2,140.1,35.78192374]
["bitfinex","SOLUSD",1725022122919,8.8541,140.19,140.08,35.80358352]
["bitfinex","SOLUSD",1725022124512,8.8541,140.19,140.09,5.0]
["bitfinex","SOLUSD",1725022124719,8.8541,140.19,140.1,35.78192374]
["bitfinex","SOLUSD",1725022125025,8.8541,140.19,140.08,35.80358352]
["bitfinex","SOLUSD",1725022125705,1.7051,140.19,140.07,35.52985821]
["bitfinex","SOLUSD",1725022126320,1.7051,140.19,140.07,40.52985821]
["bitfinex","SOLUSD",1725022126720,8.8541,140.19,140.07,40.52985821]
["bitfinex","SOLUSD",1725022127214,1.7051,140.19,140.07,40.52985821]
["bitfinex","SOLUSD",1725022127898,1.7051,140.19,140.09,5.0]
["bitfinex","SOLUSD",1725022128321,20.0,140.2,140.09,5.0]
["bitfinex","SOLUSD",1725022128499,20.0,140.2,140.1,35.78192374]
["bitfinex","SOLUSD",1725022129302,20.0,140.2,140.08,35.80358352]
["bitfinex","SOLUSD",1725022129899,20.0,140.2,140.1,35.78192374]
["bitfinex","SOLUSD",1725022130607,7.9665,140.21,140.1,35.78192374]
["bitfinex","SOLUSD",1725022132007,20.0,140.2,140.1,35.78192374]
["bitfinex","SOLUSD",1725022133023,20.0,140.2,140.12,35.74811867]
["bitfinex","SOLUSD",1725022133345,20.0,140.2,140.12,50.80631867]
["bitfinex","SOLUSD",1725022134522,20.0,140.23,140.12,50.80631867]
["bitfinex","SOLUSD",1725022136021,20.0,140.23,140.14,35.02835272]
["bitfinex","SOLUSD",1725022137223,20.0,140.23,140.16,35.56225434]
["bitfinex","SOLUSD",1725022137410,1.7051,140.26,140.16,35.56225434]
["bitfinex","SOLUSD",1725022138015,40.10108087,140.28,140.16,35.56225434]
["bitfinex","SOLUSD",1725022138705,20.0,140.27,140.16,35.56225434]
["bitfinex","SOLUSD",1725022139320,20.0,140.27,140.17,16.3502]
["bitfinex","SOLUSD",1725022142126,27.149,140.27,140.17,16.3502]
["bitfinex","SOLUSD",1725022143930,20.0,140.27,140.17,21.3502]
["bitfinex","SOLUSD",1725022144631,20.0,140.27,140.17,16.3502]
["bitfinex","SOLUSD",1725022145238,27.149,140.27,140.17,16.3502]
["bitfinex","SOLUSD",1725022146627,20.0,140.27,140.17,16.3502]
["bitfinex","SOLUSD",1725022147709,20.0,140.27,140.17,21.3502]
["bitfinex","SOLUSD",1725022148317,20.0,140.27,140.18,6.2435]
["bitfinex","SOLUSD",1725022148510,20.0,140.28,140.18,6.2435]
["bitfinex","SOLUSD",1725022154234,7.9665,140.31,140.2,5.0]
["bitfinex","SOLUSD",1725022154430,7.9665,140.31,140.19,16.5919]
["bitfinex","SOLUSD",1725022155032,39.28358087,140.33,140.21,6.4238]
["bitfinex","SOLUSD",1725022155935,32.13458087,140.33,140.21,6.4238]
["bitfinex","SOLUSD",1725022156118,7.149,140.32,140.21,6.4238]
["bitfinex","SOLUSD",1725022156523,27.149,140.31,140.21,6.4238]
["bitfinex","SOLUSD",1725022157419,59.28358087,140.31,140.21,6.4238]
["bitfinex","SOLUSD",1725022157616,27.149,140.31,140.21,6.4238]
["bitfinex","SOLUSD",1725022158239,59.28358087,140.31,140.21,6.4238]
["bitfinex","SOLUSD",1725022158815,39.28358087,140.29,140.21,6.4238]
["bitfinex","SOLUSD",1725022159135,20.0,140.28,140.21,6.4238]
["bitfinex","SOLUSD",1725022160017,27.149,140.29,140.21,6.4238]
["bitfinex","SOLUSD",1725022167926,20.0,140.29,140.22,15.3478]
["bitfinex","SOLUSD",1725022168127,20.0,140.3,140.22,15.3478]
["bitfinex","SOLUSD",1725022168445,20.0,140.32,140.22,15.3478]
["bitfinex","SOLUSD",1725022168944,7.149,140.31,140.22,15.3478]
["bitfinex","SOLUSD",1725022169122,20.0,140.3,140.22,15.3478]
["bitfinex","SOLUSD",1725022170023,20.0,140.31,140.22,15.3478]
["bitfinex","SOLUSD",1725022172148,7.149,140.3,140.22,15.3478]
["bitfinex","SOLUSD",1725022172444,20.0,140.29,140.22,15.3478]
["bitfinex","SOLUSD",1725022172952,20.0,140.32,140.22,15.3478]
["bitfinex","SOLUSD",1725022173122,27.149,140.32,140.22,15.3478]
["bitfinex","SOLUSD",1725022175226,278.3409,140.34,140.24,15.6331]
["bitfinex","SOLUSD",1725022175436,254.6,140.34,140.25,6.2701]
["bitfinex","SOLUSD",1725022175723,400.8331,140.37,140.26,15.6331]
["bitfinex","SOLUSD",1725022176055,15.6331,140.37,140.26,15.6331]
["bitfinex","SOLUSD",1725022176432,22.7821,140.37,140.26,15.6331]
["bitfinex","SOLUSD",1725022176756,32.13458087,140.34,140.26,15.6331]
["bitfinex","SOLUSD",1725022177154,20.0,140.33,140.26,15.6331]
["bitfinex","SOLUSD",1725022177360,27.149,140.33,140.26,15.6331]
["bitfinex","SOLUSD",1725022177952,20.0,140.33,140.26,15.6331]
["bitfinex","SOLUSD",1725022178334,7.149,140.32,140.26,15.6331]
["bitfinex","SOLUSD",1725022178530,27.149,140.31,140.26,15.6331]
["bitfinex","SOLUSD",1725022178757,7.149,140.31,140.26,15.6331]
["bitfinex","SOLUSD",1725022179062,20.0,140.3,140.26,15.6331]
["bitfinex","SOLUSD",1725022183249,7.149,140.29,140.26,15.6331]
["bitfinex","SOLUSD",1725022183451,20.0,140.28,140.26,15.6331]
["bitfinex","SOLUSD",1725022183749,52.13458087,140.28,140.25,6.2701]
["bitfinex","SOLUSD",1725022183974,52.13458087,140.28,140.22,16.4117]
["bitfinex","SOLUSD",1725022183975,32.13458087,140.26,140.22,16.4117]
["bitfinex","SOLUSD",1725022184147,20.0,140.25,140.22,16.4117]
["bitfinex","SOLUSD",1725022184334,7.149,140.24,140.22,16.4117]
["bitfinex","SOLUSD",1725022184535,20.0,140.23,140.22,16.4117]
["bitfinex","SOLUSD",1725022188363,20.0,140.23,140.21,6.1162]
["bitfinex","SOLUSD",1725022188573,20.0,140.25,140.21,6.1162]
["bitfinex","SOLUSD",1725022190567,27.149,140.26,140.21,6.1162]
["bitfinex","SOLUSD",1725022190872,59.28358087,140.26,140.21,6.1162]
["bitfinex","SOLUSD",1725022195977,52.13458087,140.26,140.21,6.1162]
["bitfinex","SOLUSD",1725022196166,7.149,140.25,140.21,6.1162]
["bitfinex","SOLUSD",1725022196365,27.149,140.24,140.21,6.1162]
["bitfinex","SOLUSD",1725022196682,20.0,140.24,140.21,6.1162]
["bitfinex","SOLUSD",1725022196882,20.0,140.25,140.21,6.1162]
["bitfinex","SOLUSD",1725022197083,20.0,140.27,140.21,6.1162]
["bitfinex","SOLUSD",1725022197456,20.0,140.28,140.21,6.1162]
["bitfinex","SOLUSD",1725022198581,32.13458087,140.27,140.21,6.1162]
["bitfinex","SOLUSD",1725022198883,20.0,140.26,140.21,6.1162]
["bitfinex","SOLUSD",1725022199263,7.149,140.25,140.21,6.1162]
["bitfinex","SOLUSD",1725022199561,20.0,140.24,140.21,6.1162]
["bitfinex","SOLUSD",1725022199953,27.149,140.25,140.21,6.1162]
["bitfinex","SOLUSD",1725022200578,32.13458087,140.22,140.19,16.4511]
["bitfinex","SOLUSD",1725022200785,20.0,140.21,140.19,16.4511]
["bitfinex","SOLUSD",1725022201476,20.0,140.23,140.19,16.4511]
["bitfinex","SOLUSD",1725022205371,385.2,140.27,140.19,16.4511]
["bitfinex","SOLUSD",1725022205581,32.13458087,140.28,140.19,21.4511]
["bitfinex","SOLUSD",1725022205776,32.13458087,140.28,140.19,16.4511]
["bitfinex","SOLUSD",1725022206090,32.13458087,140.26,140.19,16.4511]
["bitfinex","SOLUSD",1725022206494,24.4176,140.31,140.19,16.4511]
["bitfinex","SOLUSD",1725022206495,32.13458087,140.24,140.19,16.4511]
["bitfinex","SOLUSD",1725022206994,20.0,140.23,140.19,16.4511]
["bitfinex","SOLUSD",1725022208067,32.13458087,140.22,140.19,16.4511]
["bitfinex","SOLUSD",1725022208383,1.7051,140.29,140.19,16.4511]
["bitfinex","SOLUSD",1725022208384,20.0,140.21,140.19,16.4511]
["bitfinex","SOLUSD",1725022208800,20.0,140.23,140.19,16.4511]
["bitfinex","SOLUSD",1725022209174,20.0,140.25,140.19,16.4511]
["bitfinex","SOLUSD",1725022209500,1.7051,140.2,140.03,27.7719]
["bitfinex","SOLUSD",1725022209702,30.0,140.18,140.04,35.5319628]
["bitfinex","SOLUSD",1725022209875,20.0,140.17,140.04,35.5319628]
["bitfinex","SOLUSD",1725022210395,7.9665,140.16,140.04,35.5319628]
["bitfinex","SOLUSD",1725022210600,7.159,140.14,140.04,35.5319628]
["bitfinex","SOLUSD",1725022210775,7.159,140.15,140.04,35.5319628]
["bitfinex","SOLUSD",1725022211104,46.68030704,140.23,140.04,35.5319628]
["bitfinex","SOLUSD",1725022211402,1.7051,140.19,140.01,35.25625456]
["bitfinex","SOLUSD",1725022211594,1.7051,140.19,140.01,35.5889509]
["bitfinex","SOLUSD",1725022211595,1e-08,140.19,140.01,35.5889509]
["bitfinex","SOLUSD",1725022211812,1e-08,140.19,140.03,35.71438187]
["bitfinex","SOLUSD",1725022211979,1e-08,140.19,140.05,35.37100404]
["bitfinex","SOLUSD",1725022212173,1e-08,140.19,140.04,35.07064309]
["bitfinex","SOLUSD",1725022212375,1e-08,140.19,140.01,35.25625456]
["bitfinex","SOLUSD",1725022212574,7.159,140.18,140.03,35.71438187]
["bitfinex","SOLUSD",1725022212877,7.159,140.18,140.05,35.37100404]
["bitfinex","SOLUSD",1725022213065,1e-08,140.19,140.04,35.07064309]
["bitfinex","SOLUSD",1725022213272,1e-08,140.19,140.03,35.71438187]
["bitfinex","SOLUSD",1725022213273,4.46492564,140.19,140.03,35.71438187]
["bitfinex","SOLUSD",1725022213488,8.39417559,140.2,140.03,35.71438187]
["bitfinex","SOLUSD",1725022213686,7.159,140.19,140.03,35.71438187]
["bitfinex","SOLUSD",1725022214595,7.159,140.19,140.05,35.37100404]
["bitfinex","SOLUSD",1725022215100,8.39417559,140.2,140.05,35.37100404]
["bitfinex","SOLUSD",1725022216309,254.6,140.25,140.05,35.37100404]
["bitfinex","SOLUSD",1725022216520,7.159,140.24,140.05,35.37100404]
["bitfinex","SOLUSD",1725022217219,7.159,140.22,140.05,35.37100404]
["bitfinex","SOLUSD",1725022219192,7.159,140.22,140.07,35.8712633]
["bitfinex","SOLUSD",1725022220708,7.159,140.24,140.09,35.89380521]
["bitfinex","SOLUSD",1725022222713,7.159,140.24,140.13,35.85036127]
["bitfinex","SOLUSD",1725022222909,7.159,140.28,140.13,35.85036127]
["bitfinex","SOLUSD",1725022223086,7.159,140.28,140.15,35.13882626]
["bitfinex","SOLUSD",1725022225408,7.159,140.28,140.17,35.41387575]
["bitfinex","SOLUSD",1725022226417,7.99519348,140.3,140.17,35.41387575]
["bitfinex","SOLUSD",1725022226919,0.0832805,140.29,140.17,35.41387575]
["bitfinex","SOLUSD",1725022227492,7.159,140.3,140.18,16.5889]
["bitfinex","SOLUSD",1725022232623,392.359,140.3,140.18,16.5889]
["bitfinex","SOLUSD",1725022235636,392.359,140.3,140.19,6.3771]
["bitfinex","SOLUSD",1725022238303,7.159,140.28,140.19,6.3771]
["bitfinex","SOLUSD",1725022241633,7.159,140.26,140.19,6.3771]
["bitfinex","SOLUSD",1725022241935,7.159,140.26,140.18,16.5889]
["bitfinex","SOLUSD",1725022242529,7.2422805,140.26,140.18,16.5889]
["bitfinex","SOLUSD",1725022243232,7.159,140.24,140.16,35.11325685]
["bitfinex","SOLUSD",1725022243531,7.159,140.22,140.16,35.11325685]
["bitfinex","SOLUSD",1725022244216,7.159,140.2,140.16,35.11325685]
["bitfinex","SOLUSD",1725022245524,7.159,140.2,140.11,35.02910655]
["bitfinex","SOLUSD",1725022246741,7.159,140.18,140.11,35.02910655]
["bitfinex","SOLUSD",1725022246942,385.2,140.2,140.11,35.02910655]
["bitfinex","SOLUSD",1725022250249,385.2,140.19,140.11,35.02910655]
["bitfinex","SOLUSD",1725022253217,385.2,140.23,140.11,35.02910655]
["bitfinex","SOLUSD",1725022253424,7.159,140.22,140.11,35.02910655]
["bitfinex","SOLUSD",1725022257229,12.30999773,140.22,140.11,35.02910655]
["bitfinex","SOLUSD",1725022259221,7.159,140.2,140.11,35.02910655]
["bitfinex","SOLUSD",1725022259435,12.30999773,140.2,140.11,35.02910655]
["bitfinex","SOLUSD",1725022261731,40.97092273,140.2,140.11,35.02910655]
["bitfinex","SOLUSD",1725022264152,37.5336886,140.2,140.11,35.40859564]
["bitfinex","SOLUSD",1725022264345,7.159,140.19,140.11,35.56456787]
["bitfinex","SOLUSD",1725022264744,7.159,140.19,140.11,35.18633618]
["bitfinex","SOLUSD",1725022264947,7.159,140.19,140.11,35.56456787]
["bitfinex","SOLUSD",1725022265126,7.159,140.19,140.13,52.3481121]
["bitfinex","SOLUSD",1725022265325,7.159,140.19,140.13,35.90565125]
["bitfinex","SOLUSD",1725022265530,7.159,140.19,140.13,35.913539]
["bitfinex","SOLUSD",1725022265937,7.159,140.19,140.13,35.93892057]
["bitfinex","SOLUSD",1725022266337,7.159,140.19,140.13,35.913539]
["bitfinex","SOLUSD",1725022266535,7.159,140.19,140.13,35.00820569]
["bitfinex","SOLUSD",1725022266828,7.159,140.19,140.13,35.913539]
["bitfinex","SOLUSD",1725022267229,7.159,140.19,140.13,35.37675561]
["bitfinex","SOLUSD",1725022267431,7.159,140.19,140.13,35.74663327]
["bitfinex","SOLUSD",1725022268944,7.159,140.19,140.13,35.913539]
["bitfinex","SOLUSD",1725022270545,30.0,140.16,140.09,35.25762676]
["bitfinex","SOLUSD",1725022270750,7.159,140.15,140.09,35.25762676]
["bitfinex","SOLUSD",1725022271646,89.328225,140.2,140.09,35.25762676]
["bitfinex","SOLUSD",1725022271960,7.159,140.16,140.03,35.12781871]
["bitfinex","SOLUSD",1725022272162,51.52318896,140.2,140.03,35.12781871]
["bitfinex","SOLUSD",1725022272163,385.2,140.19,140.03,35.12781871]
["bitfinex","SOLUSD",1725022272341,16.3602,140.17,140.03,35.12781871]
["bitfinex","SOLUSD",1725022272660,28.660925,140.2,140.03,35.12781871]
["bitfinex","SOLUSD",1725022272830,1e-08,140.17,140.03,35.12781871]
["bitfinex","SOLUSD",1725022273030,28.660925,140.2,140.03,35.12781871]
["bitfinex","SOLUSD",1725022273459,42.96,140.19,140.03,35.12781871]
["bitfinex","SOLUSD",1725022274058,28.660925,140.2,140.03,35.12781871]
["bitfinex","SOLUSD",1725022274239,1.24243921,140.18,140.03,35.12781871]
["bitfinex","SOLUSD",1725022275555,1.24243921,140.18,140.05,35.36501666]
["bitfinex","SOLUSD",1725022276163,8.40143921,140.18,140.05,35.36501666]
["bitfinex","SOLUSD",1725022276359,7.159,140.18,140.05,35.36501666]
["bitfinex","SOLUSD",1725022276747,3.2086,140.19,140.09,35.17264046]
["bitfinex","SOLUSD",1725022276748,8.40105481,140.19,140.09,35.17264046]
["bitfinex","SOLUSD",1725022277065,8.40105481,140.19,140.11,35.31891991]
["bitfinex","SOLUSD",1725022277369,7.159,140.19,140.11,35.31891991]
["bitfinex","SOLUSD",1725022280863,7.159,140.19,140.0,0.8320876]
["bitfinex","SOLUSD",1725022280864,7.159,140.19,140.15,35.31124569]
["bitfinex","SOLUSD",1725022281261,7.159,140.19,140.16,42.70838334]
["bitfinex","SOLUSD",1725022281844,7.159,140.19,140.16,41.70838334]
["bitfinex","SOLUSD",1725022292758,7.159,140.19,140.17,16.3449]
["bitfinex","SOLUSD",1725022293079,28.660925,140.2,140.17,21.3449]
["bitfinex","SOLUSD",1725022293984,7.159,140.25,140.17,16.3449]
["bitfinex","SOLUSD",1725022294350,7.159,140.25,140.16,35.62148334]
["bitfinex","SOLUSD",1725022294552,7.159,140.23,140.16,35.62148334]
["bitfinex","SOLUSD",1725022295165,7.159,140.23,140.14,35.38987668]
["bitfinex","SOLUSD",1725022295879,7.159,140.23,140.16,35.85924948]
["bitfinex","SOLUSD",1725022296647,7.159,140.21,140.16,35.85924948]
["bitfinex","SOLUSD",1725022296953,7.159,140.19,140.14,35.38987668]
["bitfinex","SOLUSD",1725022297171,20.0,140.2,140.0,5.8320876]
["bitfinex","SOLUSD",1725022297172,20.0,140.2,140.16,35.85924948]
["bitfinex","SOLUSD",1725022297483,7.159,140.19,140.17,29.208]
["bitfinex","SOLUSD",1725022299357,20.0,140.2,140.17,29.208]
["bitfinex","SOLUSD",1725022299886,7.159,140.19,140.17,29.208]
["bitfinex","SOLUSD",1725022300087,20.0,140.2,140.17,34.208]
["bitfinex","SOLUSD",1725022300292,7.159,140.24,140.17,34.208]
["bitfinex","SOLUSD",1725022300458,7.159,140.24,140.19,5.0]
["bitfinex","SOLUSD",1725022300963,7.159,140.23,140.19,5.0]
["bitfinex","SOLUSD",1725022301593,7.159,140.24,140.19,5.0]
["bitfinex","SOLUSD",1725022301887,7.159,140.24,140.21,5.0]
["bitfinex","SOLUSD",1725022302079,7.159,140.23,140.21,5.0]
["bitfinex","SOLUSD",1725022302489,7.159,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022303759,27.159,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022306161,34.2901,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022306356,14.2901,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022307576,34.2901,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022311298,27.1311,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022311592,34.2901,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022313677,27.1311,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022314403,7.1311,140.23,140.22,30.9911]
["bitfinex","SOLUSD",1725022315297,7.1311,140.23,140.22,43.4541]
["bitfinex","SOLUSD",1725022315669,27.1311,140.23,140.22,43.4541]
["bitfinex","SOLUSD",1725022322574,7.1311,140.23,140.22,43.4541]
["bitfinex","SOLUSD",1725022322773,7.159,140.31,140.28,5.0]
["bitfinex","SOLUSD",1725022323316,7.159,140.35,140.28,5.0]
["bitfinex","SOLUSD",1725022323811,7.159,140.35,140.28,46.0685]
["bitfinex","SOLUSD",1725022324781,7.159,140.33,140.28,46.0685]
["bitfinex","SOLUSD",1725022325573,7.159,140.33,140.3,5.0]
["bitfinex","SOLUSD",1725022325790,7.159,140.35,140.3,5.0]
["bitfinex","SOLUSD",1725022325987,7.159,140.31,140.3,5.0]
["bitfinex","SOLUSD",1725022326185,27.159,140.31,140.3,5.0]
["bitfinex","SOLUSD",1725022327410,27.159,140.31,140.28,46.0685]
["bitfinex","SOLUSD",1725022327603,20.0,140.3,140.28,46.0685]
["bitfinex","SOLUSD",1725022328480,7.159,140.33,140.28,46.0685]
["bitfinex","SOLUSD",1725022328699,7.159,140.31,140.28,46.0685]
["bitfinex","SOLUSD",1725022329011,20.0,140.3,140.28,46.0685]
["bitfinex","SOLUSD",1725022329797,7.159,140.33,140.28,46.0685]
["bitfinex","SOLUSD",1725022329998,7.159,140.31,140.28,46.0685]
["bitfinex","SOLUSD",1725022330319,7.159,140.31,140.28,41.0685]
["bitfinex","SOLUSD",1725022330320,20.0,140.3,140.28,41.0685]
["bitfinex","SOLUSD",1725022330511,7.159,140.29,140.26,5.0]
["bitfinex","SOLUSD",1725022330714,20.0,140.28,140.26,5.0]
["bitfinex","SOLUSD",1725022331405,7.159,140.33,140.26,5.0]
["bitfinex","SOLUSD",1725022331716,20.0,140.34,140.26,5.0]
["bitfinex","SOLUSD",1725022331717,7.159,140.31,140.26,5.0]
["bitfinex","SOLUSD",1725022331899,7.159,140.29,140.12,35.02128235]
["bitfinex","SOLUSD",1725022332613,7.159,140.29,140.13,5.0]
["bitfinex","SOLUSD",1725022332797,7.159,140.29,140.14,35.38987668]
["bitfinex","SOLUSD",1725022333128,7.159,140.29,140.16,35.85924948]
["bitfinex","SOLUSD",1725022333292,20.0,140.3,140.16,35.85924948]
["bitfinex","SOLUSD",1725022333589,254.6,140.35,140.17,1.42271868]
["bitfinex","SOLUSD",1725022334004,27.159,140.34,140.16,35.85924948]
["bitfinex","SOLUSD",1725022334715,27.159,140.34,140.17,5.0]
["bitfinex","SOLUSD",1725022334892,27.159,140.34,140.21,42.9279]
["bitfinex","SOLUSD",1725022335218,27.159,140.34,140.23,31.2401]
["bitfinex","SOLUSD",1725022339703,20.0,140.34,140.23,31.2401]
["bitfinex","SOLUSD",1725022340020,3.24,140.36,140.23,31.2401]
["bitfinex","SOLUSD",1725022340021,7.159,140.35,140.23,31.2401]
["bitfinex","SOLUSD",1725022340318,23.24,140.36,140.23,31.2401]
["bitfinex","SOLUSD",1725022340319,7.159,140.33,140.23,31.2401]
["bitfinex","SOLUSD",1725022340625,20.0,140.32,140.23,31.2401]
["bitfinex","SOLUSD",1725022341420,7.159,140.33,140.23,31.2401]
["bitfinex","SOLUSD",1725022341624,20.0,140.32,140.23,31.2401]
["bitfinex","SOLUSD",1725022341827,7.159,140.31,140.23,31.2401]
["bitfinex","SOLUSD",1725022342003,20.0,140.3,140.23,31.2401]
["bitfinex","SOLUSD",1725022342623,7.159,140.33,140.23,31.2401]
["bitfinex","SOLUSD",1725022342926,7.159,140.31,140.23,31.2401]
["bitfinex","SOLUSD",1725022343127,20.0,140.3,140.23,31.2401]
["bitfinex","SOLUSD",1725022344009,7.159,140.33,140.23,31.2401]
["bitfinex","SOLUSD",1725022344411,7.159,140.31,140.23,31.2401]
["bitfinex","SOLUSD",1725022344804,20.0,140.3,140.23,31.2401]
["bitfinex","SOLUSD",1725022345730,27.159,140.31,140.23,31.2401]
["bitfinex","SOLUSD",1725022350404,39.9583,140.31,140.17,42.4756]
["bitfinex","SOLUSD",1725022351111,7.159,140.26,140.17,42.4756]
["bitfinex","SOLUSD",1725022351316,30.0,140.27,140.17,17.4756]
["bitfinex","SOLUSD",1725022351317,7.159,140.24,140.17,17.4756]
["bitfinex","SOLUSD",1725022351507,20.0,140.23,140.17,17.4756]
["bitfinex","SOLUSD",1725022351838,7.159,140.22,140.17,5.486]
["bitfinex","SOLUSD",1725022353332,7.159,140.22,140.15,35.58378315]
["bitfinex","SOLUSD",1725022353536,20.0,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022354228,7.159,140.24,140.15,35.58378315]
["bitfinex","SOLUSD",1725022354432,61.5615,140.27,140.15,35.58378315]
["bitfinex","SOLUSD",1725022354433,7.159,140.22,140.15,35.58378315]
["bitfinex","SOLUSD",1725022354806,20.0,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022356727,7.159,140.24,140.15,35.58378315]
["bitfinex","SOLUSD",1725022357029,20.0,140.23,140.15,35.58378315]
["bitfinex","SOLUSD",1725022357333,61.5615,140.27,140.15,35.58378315]
["bitfinex","SOLUSD",1725022357528,7.159,140.26,140.15,35.58378315]
["bitfinex","SOLUSD",1725022357736,61.5615,140.27,140.15,35.58378315]
["bitfinex","SOLUSD",1725022358534,38.7205,140.27,140.15,35.58378315]
["bitfinex","SOLUSD",1725022358737,7.159,140.3,140.16,77.35934948]
["bitfinex","SOLUSD",1725022358916,7.159,140.3,140.17,1.42470765]
["bitfinex","SOLUSD",1725022359117,7.159,140.3,140.18,41.5001]
["bitfinex","SOLUSD",1725022359834,7.159,140.34,140.18,41.5001]
["bitfinex","SOLUSD",1725022360219,7.159,140.34,140.19,30.4295]
["bitfinex","SOLUSD",1725022361039,7.159,140.32,140.19,30.4295]
["bitfinex","SOLUSD",1725022361214,27.159,140.31,140.19,30.4295]
["bitfinex","SOLUSD",1725022361405,20.0,140.3,140.19,30.4295]
["bitfinex","SOLUSD",1725022362141,20.0,140.3,140.2,12.215]
["bitfinex","SOLUSD",1725022362637,7.159,140.32,140.2,12.215]
["bitfinex","SOLUSD",1725022362812,27.159,140.31,140.2,12.215]
["bitfinex","SOLUSD",1725022365630,27.159,140.31,140.21,30.4785]
["bitfinex","SOLUSD",1725022372444,6.96444841,140.36,140.24,12.2475]
["bitfinex","SOLUSD",1725022372763,3.24,140.36,140.24,13.3889882]
["bitfinex","SOLUSD",1725022372941,3.24,140.36,140.24,12.2475]
["bitfinex","SOLUSD",1725022373264,3.24,140.36,140.24,13.39481947]
["bitfinex","SOLUSD",1725022373447,10.399,140.36,140.24,12.2475]
["bitfinex","SOLUSD",1725022373643,20.0,140.35,140.24,12.2475]
["bitfinex","SOLUSD",1725022375667,20.0,140.35,140.25,29.9696]
["bitfinex","SOLUSD",1725022376760,7.159,140.34,140.25,29.9696]
["bitfinex","SOLUSD",1725022377061,20.0,140.33,140.25,29.9696]
["bitfinex","SOLUSD",1725022377505,27.159,140.34,140.25,29.9696]
["bitfinex","SOLUSD",1725022382367,20.0,140.34,140.25,29.9696]
["bitfinex","SOLUSD",1725022382568,20.0,140.35,140.25,29.9696]
["bitfinex","SOLUSD",1725022383583,20.0,140.35,140.24,12.2475]
["bitfinex","SOLUSD",1725022383754,20.0,140.35,140.19,5.0]
["bitfinex","SOLUSD",1725022386579,20.0,140.35,140.2,29.599]
["bitfinex","SOLUSD",1725022386750,20.0,140.35,140.21,11.7212]
["bitfinex","SOLUSD",1725022386948,20.0,140.35,140.22,29.599]
["bitfinex","SOLUSD",1725022387151,3.24,140.36,140.24,29.43]
["bitfinex","SOLUSD",1725022387347,3.24,140.36,140.27,29.43]
["bitfinex","SOLUSD",1725022387870,254.6,140.4,140.26,12.7562]
["bitfinex","SOLUSD",1725022388058,254.6,140.4,140.2,5.0]
["bitfinex","SOLUSD",1725022388783,20.0,140.39,140.2,5.0]
["bitfinex","SOLUSD",1725022389768,27.159,140.39,140.2,5.0]
["bitfinex","SOLUSD",1725022390091,29.8184,140.38,140.18,5.0]
["bitfinex","SOLUSD",1725022390281,20.0,140.37,140.18,5.0]
["bitfinex","SOLUSD",1725022390669,12.5636,140.36,140.2,5.0]
["bitfinex","SOLUSD",1725022390868,20.0,140.35,140.21,16.9086]
["bitfinex","SOLUSD",1725022391166,20.0,140.35,140.22,12.0737]
["bitfinex","SOLUSD",1725022393176,20.0,140.35,140.23,16.9086]
["bitfinex","SOLUSD",1725022395563,29.8184,140.38,140.25,12.4812]
["bitfinex","SOLUSD",1725022395765,29.8184,140.38,140.26,1.42518592]
["bitfinex","SOLUSD",1725022395966,29.8184,140.38,140.27,1.42519124]
["bitfinex","SOLUSD",1725022396163,29.8184,140.38,140.28,16.9086]
["bitfinex","SOLUSD",1725022396368,12.5793,140.4,140.28,16.9086]
["bitfinex","SOLUSD",1725022396369,12.5793,140.4,140.29,1.41823437]
["bitfinex","SOLUSD",1725022396595,31.7574,140.42,140.3,12.4901]
["bitfinex","SOLUSD",1725022396768,31.7574,140.42,140.31,16.9086]
["bitfinex","SOLUSD",1725022397886,20.0,140.41,140.31,16.9086]
["bitfinex","SOLUSD",1725022398086,31.7574,140.42,140.31,16.9086]
["bitfinex","SOLUSD",1725022398302,12.5468,140.43,140.32,1.32877949]
["bitfinex","SOLUSD",1725022398876,12.5468,140.43,140.31,16.9086]
["bitfinex","SOLUSD",1725022399792,20.0,140.42,140.31,16.9086]
["bitfinex","SOLUSD",1725022400172,7.1265,140.32,140.31,16.9086]
["bitfinex","SOLUSD",1725022400896,17.8151,140.33,140.3,12.4901]
["bitfinex","SOLUSD",1725022402199,7.127,140.31,140.3,12.4901]
["bitfinex","SOLUSD",1725022403690,29.9349,140.39,140.23,258.8]
["bitfinex","SOLUSD",1725022403910,7.1306,140.24,140.23,258.8]
["bitfinex","SOLUSD",1725022404101,7.1311,140.23,140.22,5.0]
["bitfinex","SOLUSD",1725022405116,7.1321,140.21,140.2,5.0]
["bitfinex","SOLUSD",1725022405789,7.1328,140.2,140.18,5.0]
["bitfinex","SOLUSD",1725022405989,7.1331,140.19,140.18,5.0]
["bitfinex","SOLUSD",1725022406207,7.1321,140.21,140.2,5.0]
["bitfinex","SOLUSD",1725022406592,7.1321,140.21,140.2,6.0115]
["bitfinex","SOLUSD",1725022406800,7.1321,140.21,140.2,1.0115]
["bitfinex","SOLUSD",1725022409090,7.1317,140.22,140.21,5.0]
["bitfinex","SOLUSD",1725022410406,7.1321,140.21,140.2,1.0115]
["bitfinex","SOLUSD",1725022413710,12.892,140.31,140.16,35.85924948]
["bitfinex","SOLUSD",1725022413931,20.0,140.3,140.15,35.58378315]
["bitfinex","SOLUSD",1725022414298,20.0,140.3,140.16,2.0236]
["bitfinex","SOLUSD",1725022415017,20.0,140.3,140.16,37.88284948]
["bitfinex","SOLUSD",1725022415200,20.0,140.3,140.16,42.88284948]
["bitfinex","SOLUSD",1725022417426,20.0,140.3,140.17,2.5326]
["bitfinex","SOLUSD",1725022422632,30.1467,140.29,140.17,2.5326]
["bitfinex","SOLUSD",1725022422835,20.0,140.28,140.17,2.5326]
["bitfinex","SOLUSD",1725022423620,12.892,140.31,140.17,2.5326]
["bitfinex","SOLUSD",1725022425124,20.0,140.3,140.17,2.5326]
["bitfinex","SOLUSD",1725022425330,20.0,140.3,140.18,2.0236]
["bitfinex","SOLUSD",1725022425504,31.6169,140.32,140.19,2.5326]
["bitfinex","SOLUSD",1725022426906,20.0,140.31,140.19,2.5326]
["bitfinex","SOLUSD",1725022435338,20.0,140.31,140.22,2.5326]
["bitfinex","SOLUSD",1725022435548,20.0,140.33,140.23,1.42531253]
["bitfinex","SOLUSD",1725022435721,20.0,140.33,140.24,1.42521096]
["bitfinex","SOLUSD",1725022440224,20.0,140.33,140.22,2.5326]
["bitfinex","SOLUSD",1725022442854,20.0,140.35,140.22,2.5326]
["bitfinex","SOLUSD",1725022445101,20.0,140.35,140.23,1.42535298]
["bitfinex","SOLUSD",1725022447153,20.0,140.35,140.23,1.42546234]
["bitfinex","SOLUSD",1725022447342,20.0,140.35,140.22,2.5326]
["bitfinex","SOLUSD",1725022448274,12.2611,140.34,140.22,2.5326]
["bitfinex","SOLUSD",1725022448575,20.0,140.33,140.22,2.5326]
["bitfinex","SOLUSD",1725022448870,27.159,140.33,140.22,2.5326]
["bitfinex","SOLUSD",1725022449458,30.5432,140.32,140.22,2.5326]
["bitfinex","SOLUSD",1725022449773,20.0,140.31,140.17,4.5562]
["bitfinex","SOLUSD",1725022450572,12.9561,140.3,140.17,4.5562]
["bitfinex","SOLUSD",1725022450881,20.0,140.29,140.17,4.5562]
["bitfinex","SOLUSD",1725022451251,30.9414,140.28,140.17,4.5562]
["bitfinex","SOLUSD",1725022451453,20.0,140.27,140.17,2.5326]
["bitfinex","SOLUSD",1725022452648,13.1335,140.26,140.14,35.38987668]
["bitfinex","SOLUSD",1725022452854,20.0,140.25,140.14,35.38987668]
["bitfinex","SOLUSD",1725022453468,20.0,140.25,140.16,35.85924948]
["bitfinex","SOLUSD",1725022453669,20.0,140.25,140.14,35.38987668]
["bitfinex","SOLUSD",1725022454579,13.1335,140.26,140.16,35.85924948]
["bitfinex","SOLUSD",1725022454876,30.9414,140.28,140.17,3.9584197]
["bitfinex","SOLUSD",1725022455077,30.9414,140.28,140.18,2.0236]
["bitfinex","SOLUSD",1725022456151,20.0,140.27,140.18,2.0236]
["bitfinex","SOLUSD",1725022456349,20.0,140.29,140.18,2.0236]
["bitfinex","SOLUSD",1725022460370,20.0,140.29,140.19,2.5326]
["bitfinex","SOLUSD",1725022460871,20.0,140.3,140.19,2.5326]
["bitfinex","SOLUSD",1725022461460,44.6777,140.34,140.19,2.5326]
["bitfinex","SOLUSD",1725022462760,20.0,140.33,140.19,2.5326]
["bitfinex","SOLUSD",1725022463365,20.0,140.33,140.2,4.5562]
["bitfinex","SOLUSD",1725022463975,44.6777,140.34,140.21,2.5326]
["bitfinex","SOLUSD",1725022464498,45.4723,140.38,140.23,2.5326]
["bitfinex","SOLUSD",1725022464702,45.4723,140.38,140.24,1.42475834]
["bitfinex","SOLUSD",1725022464991,45.4723,140.38,140.25,2.5326]
["bitfinex","SOLUSD",1725022465196,45.4723,140.38,140.26,2.0236]
["bitfinex","SOLUSD",1725022466902,20.0,140.37,140.26,2.0236]
["bitfinex","SOLUSD",1725022468597,20.0,140.37,140.27,1.42480945]
["bitfinex","SOLUSD",1725022468974,20.0,140.37,140.26,2.0236]
["bitfinex","SOLUSD",1725022471871,20.0,140.37,140.27,1.42486107]
["bitfinex","SOLUSD",1725022472094,20.0,140.37,140.26,2.0236]
["bitfinex","SOLUSD",1725022474403,7.1291,140.27,140.26,2.0236]
["bitfinex","SOLUSD",1725022480828,24.9518,140.27,140.26,2.0236]
["bitfinex","SOLUSD",1725022481908,17.8227,140.27,140.26,3.44893836]
["bitfinex","SOLUSD",1725022482117,17.8227,140.27,140.26,2.0236]
["bitfinex","SOLUSD",1725022483111,24.9518,140.27,140.26,2.0236]
["bitfinex","SOLUSD",1725022483416,7.1296,140.26,140.25,2.5326]
["bitfinex","SOLUSD",1725022491022,7.1306,140.24,140.23,2.0236]
["bitfinex","SOLUSD",1725022492520,17.8254,140.25,140.18,2.0236]
["bitfinex","SOLUSD",1725022493306,35.6522,140.25,140.18,2.0236]
["bitfinex","SOLUSD",1725022493515,7.1331,140.19,140.18,2.0236]
["bitfinex","SOLUSD",1725022498227,17.8292,140.22,140.18,2.0236]
["bitfinex","SOLUSD",1725022498426,35.6444,140.28,140.18,2.0236]
["bitfinex","SOLUSD",1725022499305,7.1324,140.21,140.18,2.0236]
["bitfinex","SOLUSD",1725022500524,7.1327,140.2,140.18,2.0236]
["bitfinex","SOLUSD",1725022500825,7.1331,140.19,140.18,2.0236]
["bitfinex","SOLUSD",1725022506526,7.1326,140.2,140.18,2.0236]
["bitfinex","SOLUSD",1725022507930,7.1331,140.19,140.18,2.0236]
["bitfinex","SOLUSD",1725022509114,7.1331,140.19,140.16,35.85924948]
["bitfinex","SOLUSD",1725022509936,17.8305,140.21,140.16,35.85924948]
["bitfinex","SOLUSD",1725022512128,35.6518,140.25,140.16,42.99384948]
["bitfinex","SOLUSD",1725022512835,7.1329,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1725022513206,7.1329,140.2,140.16,60.83034948]
["bitfinex","SOLUSD",1725022514632,17.8295,140.22,140.16,35.85924948]
["bitfinex","SOLUSD",1725022515845,7.1333,140.19,140.16,35.85924948]
["bitfinex","SOLUSD",1725022516620,17.8295,140.22,140.16,35.85924948]
["bitfinex","SOLUSD",1725022520040,7.1341,140.18,140.16,35.85924948]
["bitfinex","SOLUSD",1725022520240,17.8295,140.22,140.15,37.60738315]
["bitfinex","SOLUSD",1725022521144,7.1341,140.18,140.15,37.60738315]
["bitfinex","SOLUSD",1725022521446,35.6518,140.25,140.12,35.02128235]
["bitfinex","SOLUSD",1725022521741,44.7056,140.24,140.12,35.02128235]
["bitfinex","SOLUSD",1725022522546,44.7056,140.24,140.15,35.58378315]
["bitfinex","SOLUSD",1725022522745,44.7056,140.24,140.16,35.85924948]
["bitfinex","SOLUSD",1725022524847,12.2984,140.27,140.17,7.134]
["bitfinex","SOLUSD",1725022525025,44.6672,140.27,140.16,42.99384948]
["bitfinex","SOLUSD",1725022527831,44.6672,140.27,140.16,35.85924948]
["bitfinex","SOLUSD",1725022528151,44.6672,140.27,140.14,42.52537668]
["bitfinex","SOLUSD",1725022529259,44.6672,140.27,140.14,35.38987668]
["bitfinex","SOLUSD",1725022529437,44.6672,140.27,140.16,35.85924948]
["bitfinex","SOLUSD",1725022530455,44.6672,140.27,140.16,42.99354948]
["bitfinex","SOLUSD",1725022530646,44.6672,140.27,140.16,35.85924948]
["bitfinex","SOLUSD",1725022531862,44.6672,140.27,140.15,35.58378315]
["bitfinex","SOLUSD",1725022532967,44.6672,140.27,140.15,42.71878315]
["bitfinex","SOLUSD",1725022536768,44.6672,140.27,140.15,35.58378315]
["bitfinex","SOLUSD",1725022537567,42.9023,140.26,140.15,35.58378315]
["bitfinex","SOLUSD",1725022543273,42.9023,140.26,140.16,79.34774282]
["bitfinex","SOLUSD",1725022543441,42.9023,140.26,140.16,75.15574948]
["bitfinex","SOLUSD",1725022544063,42.9023,140.26,140.16,82.29024948]
["bitfinex","SOLUSD",1725022545350,42.9023,140.26,140.16,75.15574948]
["bitfinex","SOLUSD",1725022545555,42.9023,140.26,140.17,21.46]
["bitfinex","SOLUSD",1725022545865,42.9023,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1725022547558,42.9023,140.26,140.19,21.46]
["bitfinex","SOLUSD",1725022547559,42.9023,140.26,140.19,7.133]
["bitfinex","SOLUSD",1725022547873,42.9023,140.26,140.18,17.8337]
["bitfinex","SOLUSD",1725022548173,42.9023,140.26,140.17,7.1337]
["bitfinex","SOLUSD",1725022548471,42.9023,140.26,140.18,4.19098366]
["bitfinex","SOLUSD",1725022548852,42.9023,140.26,140.17,28.5937]
["bitfinex","SOLUSD",1725022549054,42.9023,140.26,140.18,4.19085202]
["bitfinex","SOLUSD",1725022549375,42.9023,140.26,140.19,28.5927]
["bitfinex","SOLUSD",1725022550273,42.9023,140.26,140.19,7.1327]
["bitfinex","SOLUSD",1725022550655,42.9023,140.26,140.19,11.32357103]
["bitfinex","SOLUSD",1725022550956,42.9023,140.26,140.19,7.1327]
["bitfinex","SOLUSD",1725022551860,42.9023,140.26,140.19,11.32340633]
["bitfinex","SOLUSD",1725022552167,42.9023,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1725022557189,42.9023,140.26,140.19,17.8326]
["bitfinex","SOLUSD",1725022558490,42.9023,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1725022558790,42.9023,140.26,140.17,398.434]
["bitfinex","SOLUSD",1725022558972,42.9023,140.26,140.17,391.3]
["bitfinex","SOLUSD",1725022559299,42.9023,140.26,140.18,17.8339]
["bitfinex","SOLUSD",1725022560371,42.9023,140.26,140.18,24.9674]
["bitfinex","SOLUSD",1725022561276,42.9023,140.26,140.18,17.8339]
["bitfinex","SOLUSD",1725022561601,42.9023,140.26,140.19,28.593]
["bitfinex","SOLUSD",1725022561801,42.9023,140.26,140.2,39.2915]
["bitfinex","SOLUSD",1725022561996,42.9023,140.26,140.21,21.46]
["bitfinex","SOLUSD",1725022563388,42.9023,140.26,140.22,28.5916]
["bitfinex","SOLUSD",1725022565998,8.4965,140.29,140.24,28.5902]
["bitfinex","SOLUSD",1725022566989,8.4965,140.29,140.23,7.131]
["bitfinex","SOLUSD",1725022568206,8.4965,140.29,140.23,28.591]
["bitfinex","SOLUSD",1725022568502,8.4965,140.29,140.23,7.131]
["bitfinex","SOLUSD",1725022569089,8.4965,140.29,140.23,28.591]
["bitfinex","SOLUSD",1725022569289,8.4965,140.29,140.23,7.131]
["bitfinex","SOLUSD",1725022569978,8.4965,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1725022571085,8.4965,140.29,140.25,7.13]
["bitfinex","SOLUSD",1725022571313,8.4965,140.29,140.24,39.2861]
["bitfinex","SOLUSD",1725022572305,8.4965,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1725022573004,8.4965,140.29,140.24,24.9567]
["bitfinex","SOLUSD",1725022573507,8.4965,140.29,140.21,21.46]
["bitfinex","SOLUSD",1725022573508,8.4965,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1725022573802,8.4965,140.29,140.21,17.8293]
["bitfinex","SOLUSD",1725022574213,8.4965,140.29,140.21,24.9611]
["bitfinex","SOLUSD",1725022574395,8.4965,140.29,140.21,46.4211]
["bitfinex","SOLUSD",1725022574785,8.4965,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1725022576881,5.0,140.4,140.18,17.8331]
["bitfinex","SOLUSD",1725022577086,32.5173,140.35,140.16,434.29384948]
["bitfinex","SOLUSD",1725022577396,5.0,140.4,140.16,434.29384948]
["bitfinex","SOLUSD",1725022577397,32.5173,140.31,140.16,427.15924948]
["bitfinex","SOLUSD",1725022577718,12.7438,140.28,140.16,35.85924948]
["bitfinex","SOLUSD",1725022577890,45.6365,140.26,140.16,42.99374948]
["bitfinex","SOLUSD",1725022580317,45.6365,140.26,140.16,35.85924948]
["bitfinex","SOLUSD",1725022580518,30.7564,140.25,140.16,35.85924948]
["bitfinex","SOLUSD",1725022581210,30.7564,140.25,140.16,42.99384948]
["bitfinex","SOLUSD",1725022582517,30.7564,140.25,140.16,35.85924948]
["bitfinex","SOLUSD",1725022589715,12.5252,140.24,140.15,35.58378315]
["bitfinex","SOLUSD",1725022589929,32.483,140.23,140.14,35.38987668]
["bitfinex","SOLUSD",1725022590137,32.483,140.23,140.14,42.52557668]
["bitfinex","SOLUSD",1725022592229,32.483,140.23,140.16,42.99384948]
["bitfinex","SOLUSD",1725022592754,32.483,140.23,140.17,0.66185907]
["bitfinex","SOLUSD",1725022592947,32.483,140.23,140.18,0.66181185]
["bitfinex","SOLUSD",1725022595158,32.483,140.23,140.16,42.99384948]
["bitfinex","SOLUSD",1725022595361,32.483,140.23,140.16,35.85924948]
["bitfinex","SOLUSD",1725022606959,32.483,140.23,140.17,1.42463344]
["bitfinex","SOLUSD",1725022607160,32.483,140.23,140.16,75.15594948]
["bitfinex","SOLUSD",1725022607777,32.483,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1725022609266,32.483,140.23,140.16,60.83034948]
["bitfinex","SOLUSD",1725022618591,32.483,140.23,140.16,53.69594948]
["bitfinex","SOLUSD",1725022619974,32.483,140.23,140.16,60.83054948]
["bitfinex","SOLUSD",1725022620154,32.483,140.23,140.17,1.42596391]
["bitfinex","SOLUSD",1725022620479,32.483,140.23,140.18,8.55836861]
["bitfinex","SOLUSD",1725022620974,32.483,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725022621653,32.483,140.23,140.2,1.42578995]
["bitfinex","SOLUSD",1725022621852,32.483,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725022622362,32.483,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1725022622751,32.483,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1725022626562,32.483,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1725022627579,32.483,140.23,140.19,28.593]
["bitfinex","SOLUSD",1725022628558,32.483,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725022630478,32.483,140.23,140.18,391.3]
["bitfinex","SOLUSD",1725022630986,32.483,140.23,140.16,448.61924948]
["bitfinex","SOLUSD",1725022631172,32.483,140.23,140.17,4.2051547]
["bitfinex","SOLUSD",1725022631373,32.483,140.23,140.16,448.61924948]
["bitfinex","SOLUSD",1725022631572,32.483,140.23,140.17,4.20506096]
["bitfinex","SOLUSD",1725022631879,32.483,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1725022634778,32.483,140.23,140.17,24.9695]
["bitfinex","SOLUSD",1725022635781,32.483,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1725022635963,32.483,140.23,140.18,28.5934]
["bitfinex","SOLUSD",1725022636883,32.483,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1725022637264,32.483,140.23,140.19,39.2926]
["bitfinex","SOLUSD",1725022638269,32.483,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1725022639475,12.5252,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1725022639685,12.131,140.43,140.22,7.1316]
["bitfinex","SOLUSD",1725022640275,12.131,140.43,140.23,7.131]
["bitfinex","SOLUSD",1725022640667,12.131,140.43,140.23,39.2876]
["bitfinex","SOLUSD",1725022640873,11.631,140.43,140.25,7.13]
["bitfinex","SOLUSD",1725022641885,11.631,140.43,140.28,7.1285]
["bitfinex","SOLUSD",1725022642179,11.631,140.43,140.29,1.42341287]
["bitfinex","SOLUSD",1725022642565,33.2984,140.42,140.29,1.42341287]
["bitfinex","SOLUSD",1725022643369,32.3206,140.4,140.29,1.42341287]
["bitfinex","SOLUSD",1725022643887,13.177,140.39,140.29,1.42341287]
["bitfinex","SOLUSD",1725022644088,13.177,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1725022644997,13.177,140.36,140.27,416.2516]
["bitfinex","SOLUSD",1725022645183,32.1113,140.35,140.27,416.2516]
["bitfinex","SOLUSD",1725022646001,45.2406,140.33,140.27,391.3]
["bitfinex","SOLUSD",1725022646989,32.3977,140.32,140.27,391.3]
["bitfinex","SOLUSD",1725022647298,12.8429,140.31,140.27,391.3]
["bitfinex","SOLUSD",1725022648585,30.0274,140.3,140.27,391.3]
["bitfinex","SOLUSD",1725022648797,30.0274,140.3,140.2,671.56]
["bitfinex","SOLUSD",1725022648972,20.0,140.41,140.2,391.3]
["bitfinex","SOLUSD",1725022648973,12.7364,140.29,140.2,391.3]
["bitfinex","SOLUSD",1725022649179,30.0274,140.28,140.2,391.3]
["bitfinex","SOLUSD",1725022650767,30.0274,140.28,140.2,430.5914]
["bitfinex","SOLUSD",1725022651077,30.0274,140.28,140.21,21.46]
["bitfinex","SOLUSD",1725022651271,12.7364,140.29,140.21,21.46]
["bitfinex","SOLUSD",1725022651272,12.9226,140.32,140.26,21.46]
["bitfinex","SOLUSD",1725022651476,5.7696,140.32,140.28,21.46]
["bitfinex","SOLUSD",1725022651689,30.4001,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1725022652301,30.4001,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1725022652475,30.4001,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1725022652872,30.4001,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725022653892,30.4001,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1725022654286,30.4001,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1725022654809,43.3186,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1725022655505,43.3186,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1725022655803,43.3186,140.34,140.26,416.2527]
["bitfinex","SOLUSD",1725022655984,43.3186,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1725022660323,43.3186,140.34,140.27,28.5891]
["bitfinex","SOLUSD",1725022662710,43.3186,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1725022664914,43.3186,140.34,140.28,28.5885]
["bitfinex","SOLUSD",1725022672616,43.3186,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1725022678744,43.3186,140.34,140.28,46.4099]
["bitfinex","SOLUSD",1725022679533,43.3186,140.34,140.29,7.128]
["bitfinex","SOLUSD",1725022680838,43.3186,140.34,140.28,46.4099]
["bitfinex","SOLUSD",1725022681626,43.3186,140.34,140.28,24.9499]
["bitfinex","SOLUSD",1725022682009,43.3186,140.34,140.27,7.129]
["bitfinex","SOLUSD",1725022684138,43.3186,140.34,140.26,412.76]
["bitfinex","SOLUSD",1725022684139,43.3186,140.34,140.26,419.8893]
["bitfinex","SOLUSD",1725022684646,43.3186,140.34,140.26,28.5893]
["bitfinex","SOLUSD",1725022685145,43.3186,140.34,140.26,7.1293]
["bitfinex","SOLUSD",1725022687447,33.2726,140.33,140.25,416.2541]
["bitfinex","SOLUSD",1725022687739,33.2726,140.31,140.25,409.1241]
["bitfinex","SOLUSD",1725022688518,33.2726,140.31,140.25,437.7138]
["bitfinex","SOLUSD",1725022689537,33.2726,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1725022690844,33.2726,140.31,140.25,409.1241]
["bitfinex","SOLUSD",1725022691750,33.2726,140.31,140.26,0.98489008]
["bitfinex","SOLUSD",1725022692618,33.2726,140.31,140.25,416.2541]
["bitfinex","SOLUSD",1725022694038,33.2726,140.31,140.25,391.3]
["bitfinex","SOLUSD",1725022694458,31.662,140.29,140.25,391.3]
["bitfinex","SOLUSD",1725022696433,31.662,140.29,140.22,24.9595]
["bitfinex","SOLUSD",1725022696818,31.662,140.29,140.22,32.14197608]
["bitfinex","SOLUSD",1725022697246,31.662,140.29,140.23,4.21555994]
["bitfinex","SOLUSD",1725022697460,31.662,140.29,140.24,4.21555994]
["bitfinex","SOLUSD",1725022697625,31.662,140.29,140.22,32.14197608]
["bitfinex","SOLUSD",1725022698527,31.662,140.29,140.23,7.131]
["bitfinex","SOLUSD",1725022699131,31.662,140.29,140.23,7.1824625]
["bitfinex","SOLUSD",1725022699340,31.662,140.29,140.22,60.0954789]
["bitfinex","SOLUSD",1725022699947,31.662,140.29,140.22,46.4094]
["bitfinex","SOLUSD",1725022700131,31.662,140.29,140.22,24.9594]
["bitfinex","SOLUSD",1725022700328,31.662,140.29,140.21,14.31666708]
["bitfinex","SOLUSD",1725022700529,31.662,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1725022700735,31.1123,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1725022701042,31.1123,140.27,140.19,32.14946708]
["bitfinex","SOLUSD",1725022701233,31.1123,140.27,140.19,437.7147]
["bitfinex","SOLUSD",1725022701419,31.1123,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1725022702524,31.1123,140.27,140.19,437.7148]
["bitfinex","SOLUSD",1725022702943,31.1123,140.27,140.19,24.9648]
["bitfinex","SOLUSD",1725022703326,31.1123,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1725022704230,31.1123,140.27,140.19,46.4148]
["bitfinex","SOLUSD",1725022704426,31.1123,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1725022705652,31.1123,140.27,140.19,46.4147]
["bitfinex","SOLUSD",1725022706832,31.1123,140.27,140.19,24.9647]
["bitfinex","SOLUSD",1725022707134,46.3706,140.26,140.19,24.9647]
["bitfinex","SOLUSD",1725022707644,46.3706,140.26,140.17,426.4360789]
["bitfinex","SOLUSD",1725022707645,31.6435,140.25,140.17,412.75]
["bitfinex","SOLUSD",1725022707825,31.6435,140.25,140.17,419.8837]
["bitfinex","SOLUSD",1725022709657,31.6435,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1725022712534,12.504,140.24,140.17,391.3]
["bitfinex","SOLUSD",1725022712733,31.9265,140.23,140.17,391.3]
["bitfinex","SOLUSD",1725022714354,31.9265,140.23,140.18,0.81034206]
["bitfinex","SOLUSD",1725022714547,31.9265,140.23,140.17,391.3]
["bitfinex","SOLUSD",1725022714753,13.009,140.22,140.17,391.3]
["bitfinex","SOLUSD",1725022715432,31.8475,140.21,140.17,391.3]
["bitfinex","SOLUSD",1725022715832,31.8475,140.21,140.18,0.71125196]
["bitfinex","SOLUSD",1725022716039,31.8475,140.21,140.18,1.42634009]
["bitfinex","SOLUSD",1725022716337,31.8475,140.21,140.17,391.3]
["bitfinex","SOLUSD",1725022735162,31.8475,140.21,140.16,35.85924948]
["bitfinex","SOLUSD",1725022736179,31.8475,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022736877,31.8475,140.21,140.15,42.71888315]
["bitfinex","SOLUSD",1725022737245,31.8475,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022738472,31.8475,140.21,140.15,42.71878315]
["bitfinex","SOLUSD",1725022741484,31.8475,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022745408,31.8475,140.21,140.16,42.99394948]
["bitfinex","SOLUSD",1725022746591,31.8475,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1725022746795,31.8475,140.21,140.16,60.83014948]
["bitfinex","SOLUSD",1725022747485,31.8475,140.21,140.16,53.69564948]
["bitfinex","SOLUSD",1725022749477,33.265,140.31,140.18,39.2834]
["bitfinex","SOLUSD",1725022749671,33.265,140.31,140.18,430.5834]
["bitfinex","SOLUSD",1725022749877,33.265,140.31,140.19,7.133]
["bitfinex","SOLUSD",1725022750073,33.265,140.31,140.2,1.42365475]
["bitfinex","SOLUSD",1725022750301,33.265,140.31,140.21,1.42355321]
["bitfinex","SOLUSD",1725022750994,33.265,140.31,140.2,7.1325]
["bitfinex","SOLUSD",1725022751194,33.265,140.31,140.18,416.2667]
["bitfinex","SOLUSD",1725022752075,33.265,140.31,140.19,7.1331]
["bitfinex","SOLUSD",1725022752475,12.2938,140.3,140.18,391.3]
["bitfinex","SOLUSD",1725022752677,12.2938,140.28,140.18,391.3]
["bitfinex","SOLUSD",1725022752866,12.2938,140.26,140.17,7.1339]
["bitfinex","SOLUSD",1725022753067,31.3213,140.25,140.17,7.1339]
["bitfinex","SOLUSD",1725022753495,31.3213,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1725022754973,31.3213,140.25,140.19,7.133]
["bitfinex","SOLUSD",1725022755999,31.3213,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1725022757579,31.3213,140.25,140.17,24.9692]
["bitfinex","SOLUSD",1725022758876,31.3213,140.25,140.17,17.8352]
["bitfinex","SOLUSD",1725022759076,31.3213,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1725022759589,31.3213,140.25,140.17,32.1769394]
["bitfinex","SOLUSD",1725022759894,31.3213,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1725022762405,31.3213,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1725022765202,31.3213,140.25,140.17,32.17759827]
["bitfinex","SOLUSD",1725022765412,31.3213,140.25,140.17,24.9688]
["bitfinex","SOLUSD",1725022766298,12.6154,140.3,140.15,35.58378315]
["bitfinex","SOLUSD",1725022766481,5.0,140.32,140.15,35.58378315]
["bitfinex","SOLUSD",1725022766482,30.4873,140.26,140.15,35.58378315]
["bitfinex","SOLUSD",1725022766684,5.0,140.32,140.15,35.58378315]
["bitfinex","SOLUSD",1725022766685,30.4873,140.22,140.15,35.58378315]
["bitfinex","SOLUSD",1725022770617,30.4873,140.22,140.13,43.18311648]
["bitfinex","SOLUSD",1725022771114,30.4873,140.22,140.13,68.15891648]
["bitfinex","SOLUSD",1725022771414,30.4873,140.22,140.15,35.58378315]
["bitfinex","SOLUSD",1725022772198,30.4873,140.22,140.15,42.71858315]
["bitfinex","SOLUSD",1725022774020,30.4873,140.22,140.14,42.52537668]
["bitfinex","SOLUSD",1725022775033,30.4873,140.22,140.16,42.99354948]
["bitfinex","SOLUSD",1725022776611,30.4873,140.22,140.16,35.85924948]
["bitfinex","SOLUSD",1725022778911,30.4873,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1725022780124,30.4873,140.22,140.17,28.5838]
["bitfinex","SOLUSD",1725022780329,30.4873,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1725022783733,30.4873,140.22,140.16,42.99344948]
["bitfinex","SOLUSD",1725022785835,30.4873,140.22,140.18,17.834]
["bitfinex","SOLUSD",1725022786011,30.4873,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1725022786738,30.4873,140.22,140.2,1.42204143]
["bitfinex","SOLUSD",1725022786937,30.4873,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1725022788349,26.9134,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725022788713,24.15453721,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1725022788914,12.2035,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1725022792042,31.5398,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1725022794416,31.5398,140.25,140.2,24.9636]
["bitfinex","SOLUSD",1725022796441,31.5398,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725022796944,31.5398,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1725022797319,31.5398,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725022798558,31.5398,140.25,140.22,1.42530107]
["bitfinex","SOLUSD",1725022800417,31.5398,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725022801147,31.5398,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1725022801541,31.5398,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1725022802554,31.5398,140.25,140.22,17.829]
["bitfinex","SOLUSD",1725022803227,31.5398,140.25,140.19,409.1318]
["bitfinex","SOLUSD",1725022803436,31.5398,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1725022804656,31.5398,140.25,140.19,416.2646]
["bitfinex","SOLUSD",1725022805152,31.5398,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1725022807526,31.5398,140.25,140.21,1.1106128]
["bitfinex","SOLUSD",1725022807728,31.5398,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1725022808760,31.5398,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1725022809051,31.5398,140.25,140.21,17.8296]
["bitfinex","SOLUSD",1725022810950,13.0486,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1725022811926,13.0486,140.24,140.18,416.2665]
["bitfinex","SOLUSD",1725022812329,13.0486,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1725022813031,13.0486,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725022813839,13.0486,140.24,140.21,1.01039638]
["bitfinex","SOLUSD",1725022816351,13.0486,140.24,140.2,24.9641]
["bitfinex","SOLUSD",1725022816856,13.0486,140.24,140.21,0.77353003]
["bitfinex","SOLUSD",1725022818560,31.5398,140.25,140.21,7.132]
["bitfinex","SOLUSD",1725022818745,31.5398,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1725022819761,31.5398,140.25,140.18,398.4332]
["bitfinex","SOLUSD",1725022819931,12.3303,140.24,140.18,391.3]
["bitfinex","SOLUSD",1725022820256,31.6982,140.23,140.18,391.3]
["bitfinex","SOLUSD",1725022821056,31.6982,140.23,140.18,398.4336]
["bitfinex","SOLUSD",1725022821550,31.6982,140.23,140.18,391.3]
["bitfinex","SOLUSD",1725022824339,45.3153,140.22,140.18,391.3]
["bitfinex","SOLUSD",1725022824869,45.3153,140.22,140.16,35.85924948]
["bitfinex","SOLUSD",1725022825163,45.3153,140.22,140.15,35.58378315]
["bitfinex","SOLUSD",1725022825847,10.87544841,140.36,140.12,404.9860789]
["bitfinex","SOLUSD",1725022825848,12.3383,140.2,140.12,35.02128235]
["bitfinex","SOLUSD",1725022826059,12.3383,140.2,140.14,35.38987668]
["bitfinex","SOLUSD",1725022826233,12.3383,140.2,140.14,42.52537668]
["bitfinex","SOLUSD",1725022827235,12.3383,140.2,140.06,318.7076]
["bitfinex","SOLUSD",1725022827236,30.5933,140.19,140.07,35.8917163]
["bitfinex","SOLUSD",1725022827532,30.5933,140.19,140.09,35.17909071]
["bitfinex","SOLUSD",1725022827761,30.5933,140.19,140.07,35.8917163]
["bitfinex","SOLUSD",1725022827943,30.5933,140.19,140.09,35.17909071]
["bitfinex","SOLUSD",1725022828145,30.5933,140.19,140.07,35.8917163]
["bitfinex","SOLUSD",1725022828353,30.5933,140.19,140.07,43.0309163]
["bitfinex","SOLUSD",1725022829329,30.5933,140.19,140.09,35.17909071]
["bitfinex","SOLUSD",1725022829530,30.5933,140.19,140.1,35.50209237]
["bitfinex","SOLUSD",1725022829759,30.5933,140.19,140.1,42.63979237]
["bitfinex","SOLUSD",1725022830158,5.0,140.27,140.1,35.50209237]
["bitfinex","SOLUSD",1725022830360,5.0,140.25,140.1,35.50209237]
["bitfinex","SOLUSD",1725022830541,5.0,140.25,140.09,35.17909071]
["bitfinex","SOLUSD",1725022833235,43.4484,140.23,140.09,35.17909071]
["bitfinex","SOLUSD",1725022833439,13.0053,140.19,140.09,35.17909071]
["bitfinex","SOLUSD",1725022837655,13.0053,140.19,140.07,35.8917163]
["bitfinex","SOLUSD",1725022838052,13.0398,140.2,140.07,35.8917163]
["bitfinex","SOLUSD",1725022839640,30.2515,140.18,140.02,35.05147487]
["bitfinex","SOLUSD",1725022840768,5.0,140.19,140.02,35.05147487]
["bitfinex","SOLUSD",1725022841479,5.0,140.21,140.02,35.05147487]
["bitfinex","SOLUSD",1725022841973,5.0,140.21,140.03,52.88337261]
["bitfinex","SOLUSD",1725022842174,5.0,140.23,140.07,35.8917163]
["bitfinex","SOLUSD",1725022842471,5.0,140.23,140.06,35.6125106]
["bitfinex","SOLUSD",1725022842668,13.25,140.22,140.06,35.6125106]
["bitfinex","SOLUSD",1725022843009,13.25,140.22,140.06,42.7520106]
["bitfinex","SOLUSD",1725022843274,13.25,140.22,140.06,35.6125106]
["bitfinex","SOLUSD",1725022843867,30.4746,140.21,140.06,35.6125106]
["bitfinex","SOLUSD",1725022844077,30.7763,140.19,140.07,7.1392]
["bitfinex","SOLUSD",1725022844242,30.7763,140.19,140.08,35.39506498]
["bitfinex","SOLUSD",1725022844439,30.7763,140.19,140.06,42.7521106]
["bitfinex","SOLUSD",1725022845766,30.7763,140.19,140.04,35.01303227]
["bitfinex","SOLUSD",1725022846079,30.7763,140.19,140.08,42.53336498]
["bitfinex","SOLUSD",1725022846946,30.7763,140.19,140.08,35.39506498]
["bitfinex","SOLUSD",1725022849475,30.7763,140.19,140.1,35.50209237]
["bitfinex","SOLUSD",1725022849663,30.7763,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1725022850279,30.7763,140.19,140.12,35.02128235]
["bitfinex","SOLUSD",1725022851173,30.7763,140.19,140.13,35.97432746]
["bitfinex","SOLUSD",1725022853172,30.7763,140.19,140.12,35.02128235]
["bitfinex","SOLUSD",1725022853573,30.7763,140.19,140.1,35.50209237]
["bitfinex","SOLUSD",1725022853879,30.7763,140.19,140.1,42.63969237]
["bitfinex","SOLUSD",1725022854759,30.7763,140.19,140.1,35.50209237]
["bitfinex","SOLUSD",1725022855471,30.7763,140.19,140.09,42.31729071]
["bitfinex","SOLUSD",1725022856056,30.7763,140.19,140.08,17.846]
["bitfinex","SOLUSD",1725022856057,30.7763,140.19,140.11,35.78111096]
["bitfinex","SOLUSD",1725022857667,30.7763,140.19,140.1,35.50209237]
["bitfinex","SOLUSD",1725022860483,30.7763,140.19,140.06,33.1027]
["bitfinex","SOLUSD",1725022860484,5.0,140.23,140.06,35.6125106]
["bitfinex","SOLUSD",1725022860684,5.0,140.23,140.06,42.7522106]
["bitfinex","SOLUSD",1725022861470,5.0,140.23,140.06,35.6125106]
["bitfinex","SOLUSD",1725022863483,30.1904,140.22,140.06,35.6125106]
["bitfinex","SOLUSD",1725022863668,30.1904,140.19,140.06,35.6125106]
["bitfinex","SOLUSD",1725022864855,11.6455,140.18,140.05,35.80254913]
["bitfinex","SOLUSD",1725022865060,5.0,140.19,140.05,35.80254913]
["bitfinex","SOLUSD",1725022865259,5.0,140.17,140.01,35.75989052]
["bitfinex","SOLUSD",1725022866665,7.151,140.24,140.01,35.75989052]
["bitfinex","SOLUSD",1725022867084,7.151,140.22,140.01,35.75989052]
["bitfinex","SOLUSD",1725022867292,7.151,140.2,140.01,35.75989052]
["bitfinex","SOLUSD",1725022867489,20.0,140.19,140.01,35.75989052]
["bitfinex","SOLUSD",1725022867679,27.43970406,140.19,140.01,35.75989052]
["bitfinex","SOLUSD",1725022868067,22.3098,140.18,140.01,35.75989052]
["bitfinex","SOLUSD",1725022868267,1e-08,140.18,140.01,35.75989052]
["bitfinex","SOLUSD",1725022873577,7.151,140.17,140.01,35.75989052]
["bitfinex","SOLUSD",1725022873779,1e-08,140.18,140.03,35.03107261]
["bitfinex","SOLUSD",1725022875969,7.43970406,140.19,140.03,35.03107261]
["bitfinex","SOLUSD",1725022876306,7.151,140.18,140.03,35.03107261]
["bitfinex","SOLUSD",1725022876470,14.59070406,140.19,140.18,7.151]
["bitfinex","SOLUSD",1725022876870,7.43970406,140.19,140.01,35.75989052]
["bitfinex","SOLUSD",1725022877886,7.43970406,140.19,140.02,12.4949]
["bitfinex","SOLUSD",1725022878092,7.43970406,140.19,140.03,35.03107261]
["bitfinex","SOLUSD",1725022879794,7.43970406,140.19,140.05,35.80254913]
["bitfinex","SOLUSD",1725022880904,7.43970406,140.19,140.07,35.8917163]
["bitfinex","SOLUSD",1725022881713,7.151,140.24,140.08,31.7329]
["bitfinex","SOLUSD",1725022881884,7.151,140.24,140.09,35.17909071]
["bitfinex","SOLUSD",1725022882405,7.151,140.27,140.09,35.17909071]
["bitfinex","SOLUSD",1725022882600,7.151,140.25,140.09,35.17909071]
["bitfinex","SOLUSD",1725022882902,7.151,140.23,140.09,35.17909071]
["bitfinex","SOLUSD",1725022883082,20.0,140.22,140.09,35.17909071]
["bitfinex","SOLUSD",1725022884092,7.42144,140.21,140.09,35.17909071]
["bitfinex","SOLUSD",1725022885796,7.42144,140.21,140.11,35.78111096]
["bitfinex","SOLUSD",1725022891995,14.57244,140.21,140.11,35.78111096]
["bitfinex","SOLUSD",1725022892688,7.42144,140.21,140.11,35.78111096]
["bitfinex","SOLUSD",1725022894305,14.57244,140.21,140.11,35.78111096]
["bitfinex","SOLUSD",1725022896112,7.42144,140.21,140.13,35.97432746]
["bitfinex","SOLUSD",1725022896701,14.57244,140.21,140.13,35.97432746]
["bitfinex","SOLUSD",1725022897210,7.42144,140.21,140.13,35.97432746]
["bitfinex","SOLUSD",1725022901403,7.42144,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022905701,14.57244,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022906505,7.42144,140.21,140.15,35.58378315]
["bitfinex","SOLUSD",1725022906711,7.42144,140.21,140.13,35.97432746]
["bitfinex","SOLUSD",1725022907301,7.151,140.2,140.13,35.97432746]
["bitfinex","SOLUSD",1725022907520,7.151,140.2,140.09,35.16571407]
["bitfinex","SOLUSD",1725022907521,20.0,140.2,140.09,35.16571407]
["bitfinex","SOLUSD",1725022908002,31.873189,140.28,140.09,35.16571407]
["bitfinex","SOLUSD",1725022908436,7.151,140.27,140.09,35.16571407]
["bitfinex","SOLUSD",1725022909604,7.151,140.25,140.09,35.16571407]
["bitfinex","SOLUSD",1725022909920,7.151,140.23,140.09,35.16571407]
["bitfinex","SOLUSD",1725022910220,7.151,140.21,140.09,35.16571407]
["bitfinex","SOLUSD",1725022910426,7.151,140.19,140.09,35.16571407]
["bitfinex","SOLUSD",1725022911421,7.151,140.17,140.09,35.16571407]
["bitfinex","SOLUSD",1725022912325,7.45099344,140.24,140.09,35.16571407]
["bitfinex","SOLUSD",1725022912622,7.151,140.23,140.09,35.16571407]
["bitfinex","SOLUSD",1725022913307,7.151,140.21,140.09,35.16571407]
["bitfinex","SOLUSD",1725022913515,7.151,140.19,140.09,35.16571407]
["bitfinex","SOLUSD",1725022914405,7.151,140.21,140.09,35.16571407]
["bitfinex","SOLUSD",1725022914607,7.151,140.19,140.09,35.16571407]
["bitfinex","SOLUSD",1725022914804,7.151,140.21,140.09,35.16571407]
["bitfinex","SOLUSD",1725022915029,7.151,140.19,140.09,35.16571407]
["bitfinex","SOLUSD",1725022917125,7.151,140.21,140.09,35.16571407]
["bitfinex","SOLUSD",1725022920028,7.151,140.21,140.11,35.13083502]
["bitfinex","SOLUSD",1725022920202,20.0,140.22,140.11,35.13083502]
["bitfinex","SOLUSD",1725022920408,27.151,140.27,140.11,35.13083502]
["bitfinex","SOLUSD",1725022921335,7.151,140.25,140.11,35.13083502]
["bitfinex","SOLUSD",1725022921505,7.151,140.23,140.11,35.13083502]
["bitfinex","SOLUSD",1725022922511,7.151,140.26,140.11,35.13083502]
["bitfinex","SOLUSD",1725022923422,20.0,140.27,140.11,35.13083502]
["bitfinex","SOLUSD",1725022923423,7.151,140.24,140.11,35.13083502]
["bitfinex","SOLUSD",1725022923620,7.151,140.22,140.11,35.13083502]
["bitfinex","SOLUSD",1725022923808,7.151,140.2,140.11,35.13083502]
["bitfinex","SOLUSD",1725022924733,7.44701654,140.19,140.11,35.13083502]
["bitfinex","SOLUSD",1725022927318,7.44701654,140.19,140.09,35.22284403]
["bitfinex","SOLUSD",1725022927522,20.0,140.18,140.09,35.22284403]
["bitfinex","SOLUSD",1725022928045,7.151,140.17,140.09,35.22284403]
["bitfinex","SOLUSD",1725022929850,7.44701654,140.19,140.09,35.22284403]
["bitfinex","SOLUSD",1725022930140,7.151,140.18,140.09,35.22284403]
["bitfinex","SOLUSD",1725022930341,7.151,140.18,140.08,31.0778]
["bitfinex","SOLUSD",1725022930342,7.151,140.18,140.11,35.78973975]
["bitfinex","SOLUSD",1725022930855,7.44701654,140.19,140.09,35.22284403]
["bitfinex","SOLUSD",1725022931029,7.151,140.18,140.09,35.22284403]
["bitfinex","SOLUSD",1725022932124,0.07229102,140.21,140.09,35.22284403]
["bitfinex","SOLUSD",1725022932746,7.151,140.2,140.09,35.22284403]
["bitfinex","SOLUSD",1725022934749,7.151,140.18,140.09,35.22284403]
["bitfinex","SOLUSD",1725022938358,7.4479331,140.19,140.09,35.22284403]
["bitfinex","SOLUSD",1725022938561,7.151,140.18,140.09,35.22284403]
["bitfinex","SOLUSD",1725022938933,7.151,140.18,140.09,35.35338149]
["bitfinex","SOLUSD",1725022945063,7.151,140.2,140.09,35.35338149]
["bitfinex","SOLUSD",1725022946751,7.151,140.2,140.11,35.06601681]
["bitfinex","SOLUSD",1725022947268,7.151,140.2,140.09,35.91749505]
["bitfinex","SOLUSD",1725022947960,7.151,140.18,140.09,35.91749505]
["bitfinex","SOLUSD",1725022954670,7.151,140.2,140.09,35.91749505]
["bitfinex","SOLUSD",1725022954871,7.151,140.18,140.09,35.91749505]
["bitfinex","SOLUSD",1725022955176,7.151,140.18,140.09,35.29560997]
["bitfinex","SOLUSD",1725022955368,7.151,140.18,140.09,35.00201043]
["bitfinex","SOLUSD",1725022955592,7.151,140.18,140.09,35.29560997]
["bitfinex","SOLUSD",1725022955748,7.151,140.18,140.09,35.32112461]
["bitfinex","SOLUSD",1725022956077,7.151,140.18,140.09,35.58017774]
["bitfinex","SOLUSD",1725022956247,7.151,140.18,140.09,35.88272763]
["bitfinex","SOLUSD",1725022956448,7.151,140.18,140.09,35.9327101]
["bitfinex","SOLUSD",1725022956769,7.151,140.18,140.09,35.03350241]
["bitfinex","SOLUSD",1725022956947,7.151,140.2,140.09,35.54536218]
["bitfinex","SOLUSD",1725022957145,7.151,140.2,140.09,35.72253457]
["bitfinex","SOLUSD",1725022957470,7.151,140.2,140.09,35.48503827]
["bitfinex","SOLUSD",1725022957648,7.151,140.2,140.09,35.40004577]
["bitfinex","SOLUSD",1725022957850,7.151,140.2,140.09,35.8316197]
["bitfinex","SOLUSD",1725022958077,7.151,140.2,140.09,35.29560997]
["bitfinex","SOLUSD",1725022958369,7.151,140.2,140.09,35.82608301]
["bitfinex","SOLUSD",1725022958669,7.151,140.2,140.09,35.39798182]
["bitfinex","SOLUSD",1725022958970,28.72910702,140.21,140.09,35.34323519]
["bitfinex","SOLUSD",1725022959151,0.07229102,140.21,140.12,35.62285506]
["bitfinex","SOLUSD",1725022959671,0.07229102,140.21,140.12,40.62285506]
["bitfinex","SOLUSD",1725022959874,0.07229102,140.21,140.0,23.6882876]
["bitfinex","SOLUSD",1725022959875,0.07229102,140.21,140.14,40.05939425]
["bitfinex","SOLUSD",1725022960046,0.07229102,140.21,140.17,45.2123]
["bitfinex","SOLUSD",1725022960469,0.07229102,140.21,140.18,5.0]
["bitfinex","SOLUSD",1725022960854,3.24,140.28,140.18,5.0]
["bitfinex","SOLUSD",1725022961172,3.24,140.28,140.2,5.0]
["bitfinex","SOLUSD",1725022961473,3.24,140.28,140.21,43.4099]
["bitfinex","SOLUSD",1725022964771,10.66132087,140.28,140.21,43.4099]
["bitfinex","SOLUSD",1725022970087,7.42132087,140.28,140.21,43.4099]
["bitfinex","SOLUSD",1725022971175,28.623905,140.34,140.21,43.4099]
["bitfinex","SOLUSD",1725022971585,28.623905,140.34,140.18,45.6291]
["bitfinex","SOLUSD",1725022971892,7.151,140.33,140.18,45.6291]
["bitfinex","SOLUSD",1725022973391,7.151,140.31,140.18,45.6291]
["bitfinex","SOLUSD",1725022976196,7.151,140.33,140.18,45.6291]
["bitfinex","SOLUSD",1725022977791,7.151,140.33,140.19,5.0]
["bitfinex","SOLUSD",1725022977976,7.151,140.33,140.18,45.6291]
["bitfinex","SOLUSD",1725022980497,7.151,140.31,140.18,44.1291]
["bitfinex","SOLUSD",1725022982296,7.151,140.31,140.19,5.0]
["bitfinex","SOLUSD",1725022982589,7.151,140.31,140.18,44.1291]
["bitfinex","SOLUSD",1725022983600,7.151,140.28,140.15,35.16831001]
["bitfinex","SOLUSD",1725022983899,26.5723,140.27,140.15,35.16831001]
["bitfinex","SOLUSD",1725022984402,7.151,140.26,140.15,35.16831001]
["bitfinex","SOLUSD",1725022986292,26.5723,140.27,140.15,40.16831001]
["bitfinex","SOLUSD",1725022986501,7.151,140.26,140.15,40.16831001]
["bitfinex","SOLUSD",1725022987896,7.151,140.26,140.17,5.0]
["bitfinex","SOLUSD",1725022988599,26.5723,140.27,140.16,35.51006144]
["bitfinex","SOLUSD",1725022988600,26.5723,140.27,140.19,5.0]
["bitfinex","SOLUSD",1725022988993,26.5723,140.27,140.17,5.0]
["bitfinex","SOLUSD",1725022989300,7.151,140.26,140.17,5.0]
["bitfinex","SOLUSD",1725022990601,7.151,140.26,140.16,35.51006144]
["bitfinex","SOLUSD",1725022990988,7.151,140.26,140.15,40.16831001]
["bitfinex","SOLUSD",1725022992195,7.151,140.26,140.15,35.16831001]
["bitfinex","SOLUSD",1725022993312,7.151,140.26,140.16,40.51006144]
["bitfinex","SOLUSD",1725022993692,7.151,140.26,140.16,35.51006144]
["bitfinex","SOLUSD",1725022993888,7.151,140.26,140.16,5.0]
["bitfinex","SOLUSD",1725022994107,7.151,140.26,140.16,40.51006144]
["bitfinex","SOLUSD",1725022995502,26.5723,140.27,140.18,5.0]
["bitfinex","SOLUSD",1725022995707,26.5723,140.27,140.2,5.0]
["bitfinex","SOLUSD",1725022995885,33.7233,140.31,140.2,17.6344]
["bitfinex","SOLUSD",1725022996702,33.7233,140.31,140.22,5.0]
["bitfinex","SOLUSD",1725022996993,33.7233,140.31,140.2,17.6344]
["bitfinex","SOLUSD",1725022997181,33.7233,140.31,140.22,5.0]
["bitfinex","SOLUSD",1725022997378,26.5723,140.31,140.22,5.0]
["bitfinex","SOLUSD",1725022997788,26.5723,140.31,140.2,17.6344]
["bitfinex","SOLUSD",1725022998616,7.151,140.3,140.2,17.6344]
["bitfinex","SOLUSD",1725022998801,7.151,140.3,140.22,5.0]
["bitfinex","SOLUSD",1725022999303,7.151,140.3,140.2,17.6344]
["bitfinex","SOLUSD",1725023000086,7.151,140.3,140.22,5.0]
["bitfinex","SOLUSD",1725023000295,7.151,140.3,140.2,17.6344]
["bitfinex","SOLUSD",1725023001000,7.151,140.3,140.22,5.0]
["bitfinex","SOLUSD",1725023002288,7.151,140.3,140.2,17.6344]
["bitfinex","SOLUSD",1725023003290,26.5723,140.31,140.22,5.0]
["bitfinex","SOLUSD",1725023003609,257.84,140.37,140.24,5.0]
["bitfinex","SOLUSD",1725023003610,26.5723,140.35,140.24,5.0]
["bitfinex","SOLUSD",1725023003912,26.5723,140.35,140.26,17.9769]
["bitfinex","SOLUSD",1725023004113,3.24,140.37,140.26,17.9769]
["bitfinex","SOLUSD",1725023004430,3.24,140.37,140.28,5.0]
["bitfinex","SOLUSD",1725023005812,3.24,140.37,140.26,12.9769]
["bitfinex","SOLUSD",1725023005813,3.24,140.37,140.26,17.9769]
["bitfinex","SOLUSD",1725023006015,7.151,140.36,140.26,12.9769]
["bitfinex","SOLUSD",1725023006733,7.151,140.36,140.23,13.201]
["bitfinex","SOLUSD",1725023009627,7.151,140.36,140.24,5.0]
["bitfinex","SOLUSD",1725023010128,7.151,140.36,140.23,13.201]
["bitfinex","SOLUSD",1725023011137,7.151,140.34,140.22,5.0]
["bitfinex","SOLUSD",1725023011439,7.151,140.32,140.21,32.8397]
["bitfinex","SOLUSD",1725023011618,7.151,140.32,140.22,5.0]
["bitfinex","SOLUSD",1725023012220,7.151,140.32,140.21,32.8397]
["bitfinex","SOLUSD",1725023014940,7.151,140.32,140.16,35.51006144]
["bitfinex","SOLUSD",1725023014941,7.151,140.3,140.17,31.3105]
["bitfinex","SOLUSD",1725023018152,7.151,140.3,140.18,5.0]
["bitfinex","SOLUSD",1725023021346,7.151,140.28,140.17,31.3105]
["bitfinex","SOLUSD",1725023024445,7.151,140.26,140.16,35.51006144]
["bitfinex","SOLUSD",1725023028626,33.7233,140.25,140.16,35.51006144]
["bitfinex","SOLUSD",1725023028827,26.5723,140.25,140.16,35.51006144]
["bitfinex","SOLUSD",1725023029043,7.151,140.24,140.16,35.51006144]
["bitfinex","SOLUSD",1725023029543,7.151,140.24,140.15,35.16831001]
["bitfinex","SOLUSD",1725023030950,7.151,140.24,140.14,5.0]
["bitfinex","SOLUSD",1725023030951,19.8919,140.23,140.14,35.05939425]
["bitfinex","SOLUSD",1725023032438,7.151,140.21,140.11,35.01802341]
["bitfinex","SOLUSD",1725023033821,26.5723,140.22,140.13,35.01865727]
["bitfinex","SOLUSD",1725023035035,7.151,140.21,140.13,35.01865727]
["bitfinex","SOLUSD",1725023038065,26.5723,140.22,140.14,5.0]
["bitfinex","SOLUSD",1725023038066,33.7233,140.22,140.14,5.0]
["bitfinex","SOLUSD",1725023040136,33.7233,140.22,140.15,35.56819274]
["bitfinex","SOLUSD",1725023041542,26.5723,140.22,140.13,35.01865727]
["bitfinex","SOLUSD",1725023041940,12.8411,140.21,140.11,35.1841384]
["bitfinex","SOLUSD",1725023042147,26.5723,140.2,140.11,35.1841384]
["bitfinex","SOLUSD",1725023042341,26.5723,140.2,140.09,35.57017829]
["bitfinex","SOLUSD",1725023042535,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023042941,26.5723,140.2,140.09,35.57017829]
["bitfinex","SOLUSD",1725023043357,26.5723,140.2,140.11,35.1841384]
["bitfinex","SOLUSD",1725023043549,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023043869,26.5723,140.2,140.09,35.57017829]
["bitfinex","SOLUSD",1725023044648,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023045456,26.5723,140.2,140.11,35.1841384]
["bitfinex","SOLUSD",1725023045656,7.151,140.19,140.11,35.1841384]
["bitfinex","SOLUSD",1725023048267,26.5723,140.2,140.11,35.1841384]
["bitfinex","SOLUSD",1725023048470,7.151,140.19,140.11,35.1841384]
["bitfinex","SOLUSD",1725023050963,26.5723,140.2,140.07,35.35771892]
["bitfinex","SOLUSD",1725023051973,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023052274,26.5723,140.2,140.09,35.57017829]
["bitfinex","SOLUSD",1725023053058,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023054166,26.5723,140.2,140.09,35.57017829]
["bitfinex","SOLUSD",1725023054369,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023054685,7.151,140.19,140.07,35.35771892]
["bitfinex","SOLUSD",1725023055776,7.151,140.19,140.09,35.57017829]
["bitfinex","SOLUSD",1725023057859,7.151,140.19,140.07,35.35771892]
["bitfinex","SOLUSD",1725023059674,27.2427,140.2,140.07,35.35771892]
["bitfinex","SOLUSD",1725023059675,0.6704,140.2,140.07,35.35771892]
["bitfinex","SOLUSD",1725023062870,7.151,140.19,140.07,35.35771892]
["bitfinex","SOLUSD",1725023064091,0.6704,140.2,140.07,35.35771892]
["bitfinex","SOLUSD",1725023064289,7.151,140.19,140.07,35.35771892]
["bitfinex","SOLUSD",1725023064461,0.6704,140.2,140.07,35.35771892]
["bitfinex","SOLUSD",1725023065292,0.6704,140.2,140.09,35.57017829]
["bitfinex","SOLUSD",1725023065460,0.6704,140.2,140.09,47.61897829]
["bitfinex","SOLUSD",1725023072363,0.6704,140.2,140.11,35.1841384]
["bitfinex","SOLUSD",1725023072582,0.6704,140.2,140.06,30.959]
["bitfinex","SOLUSD",1725023072583,0.6704,140.2,140.07,35.35771892]
["bitfinex","SOLUSD",1725023073090,0.6704,140.2,140.03,5.0]
["bitfinex","SOLUSD",1725023073091,0.6704,140.2,140.03,35.31689516]
["bitfinex","SOLUSD",1725023074572,0.6704,140.2,140.03,35.53723888]
["bitfinex","SOLUSD",1725023074982,0.6704,140.2,140.05,35.7342884]
["bitfinex","SOLUSD",1725023075287,0.6704,140.2,140.07,35.96412168]
["bitfinex","SOLUSD",1725023076694,0.6704,140.2,140.09,35.19460452]
["bitfinex","SOLUSD",1725023076892,7.151,140.21,140.11,35.98065337]
["bitfinex","SOLUSD",1725023077387,28.645361,140.22,140.13,35.60908863]
["bitfinex","SOLUSD",1725023077790,258.5104,140.27,140.15,35.46250981]
["bitfinex","SOLUSD",1725023078090,3.9104,140.27,140.16,40.96663942]
["bitfinex","SOLUSD",1725023078303,3.24,140.27,140.18,5.0]
["bitfinex","SOLUSD",1725023078591,3.24,140.27,140.2,5.0]
["bitfinex","SOLUSD",1725023078796,3.24,140.27,140.22,5.0]
["bitfinex","SOLUSD",1725023079398,3.24,140.27,140.19,43.7232]
["bitfinex","SOLUSD",1725023079399,3.24,140.27,140.24,5.0]
["bitfinex","SOLUSD",1725023079570,0.6704,140.4,140.27,13.0445]
["bitfinex","SOLUSD",1725023079779,3.2389,140.44,140.28,35.2704]
["bitfinex","SOLUSD",1725023079976,0.6704,140.45,140.3,5.0]
["bitfinex","SOLUSD",1725023080293,7.151,140.39,140.28,35.2704]
["bitfinex","SOLUSD",1725023081675,7.151,140.39,140.28,30.2704]
["bitfinex","SOLUSD",1725023097495,7.151,140.39,140.28,35.2704]
["bitfinex","SOLUSD",1725023099503,7.151,140.39,140.28,30.2704]
["bitfinex","SOLUSD",1725023103525,7.151,140.39,140.28,35.2704]
["bitfinex","SOLUSD",1725023106710,7.151,140.39,140.28,30.2704]
["bitfinex","SOLUSD",1725023106904,7.151,140.39,140.28,35.2704]
["bitfinex","SOLUSD",1725023107500,7.151,140.39,140.28,30.2704]
["bitfinex","SOLUSD",1725023113604,7.151,140.39,140.28,35.2704]
["bitfinex","SOLUSD",1725023114317,7.151,140.37,140.24,32.7437]
["bitfinex","SOLUSD",1725023114828,7.151,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023115713,7.151,140.37,140.24,32.7437]
["bitfinex","SOLUSD",1725023118443,14.302,140.37,140.24,32.7437]
["bitfinex","SOLUSD",1725023119239,14.302,140.37,140.25,5.0]
["bitfinex","SOLUSD",1725023119420,14.302,140.37,140.24,32.7437]
["bitfinex","SOLUSD",1725023122650,14.302,140.37,140.24,37.7437]
["bitfinex","SOLUSD",1725023123024,14.302,140.37,140.24,32.7437]
["bitfinex","SOLUSD",1725023130549,18.02000424,140.37,140.24,32.7437]
["bitfinex","SOLUSD",1725023132538,7.151,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023133538,10.86900424,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023134159,7.151,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023134457,10.86900424,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023139766,7.151,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023139939,7.151,140.35,140.24,37.7437]
["bitfinex","SOLUSD",1725023141747,7.151,140.35,140.25,5.0]
["bitfinex","SOLUSD",1725023142441,7.151,140.35,140.24,32.7437]
["bitfinex","SOLUSD",1725023142969,7.151,140.35,140.25,5.0]
["bitfinex","SOLUSD",1725023143352,7.151,140.35,140.27,5.0]
["bitfinex","SOLUSD",1725023143560,7.151,140.36,140.27,5.0]
["bitfinex","SOLUSD",1725023143944,7.151,140.36,140.29,5.0]
["bitfinex","SOLUSD",1725023144264,7.151,140.37,140.35,12.9632]
["bitfinex","SOLUSD",1725023144470,7.151,140.37,140.36,5.0]
["bitfinex","SOLUSD",1725023144641,7.151,140.37,140.36,36.221]
["bitfinex","SOLUSD",1725023144850,7.151,140.37,140.36,31.221]
["bitfinex","SOLUSD",1725023146445,7.151,140.37,140.35,12.9632]
["bitfinex","SOLUSD",1725023148342,7.151,140.37,140.36,5.0]
["bitfinex","SOLUSD",1725023151076,7.151,140.37,140.35,12.9632]
["bitfinex","SOLUSD",1725023151573,14.308,140.37,140.35,12.9632]
["bitfinex","SOLUSD",1725023153362,14.308,140.37,140.32,47.3089]
["bitfinex","SOLUSD",1725023160973,14.308,140.37,140.32,42.3089]
["bitfinex","SOLUSD",1725023161561,14.308,140.37,140.32,47.3089]
["bitfinex","SOLUSD",1725023162256,7.151,140.37,140.36,5.0]
["bitfinex","SOLUSD",1725023164388,7.151,140.37,140.34,5.0]
["bitfinex","SOLUSD",1725023164577,7.157,140.36,140.34,5.0]
["bitfinex","SOLUSD",1725023167186,7.157,140.36,140.32,47.3089]
["bitfinex","SOLUSD",1725023167585,7.157,140.36,140.34,5.0]
["bitfinex","SOLUSD",1725023168476,7.157,140.36,140.32,47.3089]
["bitfinex","SOLUSD",1725023168675,7.157,140.36,140.34,5.0]
["bitfinex","SOLUSD",1725023170090,7.151,140.37,140.34,5.0]
["bitfinex","SOLUSD",1725023170463,7.151,140.37,140.36,5.0]
["bitfinex","SOLUSD",1725023172572,3.24,140.4,140.36,5.0]
["bitfinex","SOLUSD",1725023172772,10.397,140.4,140.37,44.634]
["bitfinex","SOLUSD",1725023172980,10.397,140.4,140.39,5.0]
["bitfinex","SOLUSD",1725023173316,7.157,140.4,140.39,5.0]
["bitfinex","SOLUSD",1725023173465,7.157,140.43,140.41,5.0]
["bitfinex","SOLUSD",1725023174779,7.157,140.48,140.41,5.0]
["bitfinex","SOLUSD",1725023174984,7.157,140.48,140.43,5.0]
["bitfinex","SOLUSD",1725023175699,7.157,140.48,140.45,5.0]
["bitfinex","SOLUSD",1725023176086,7.157,140.48,140.43,5.0]
["bitfinex","SOLUSD",1725023176289,0.8320876,140.49,140.45,5.0]
["bitfinex","SOLUSD",1725023177303,0.8320876,140.49,140.43,5.0]
["bitfinex","SOLUSD",1725023178673,0.8320876,140.49,140.45,5.0]
["bitfinex","SOLUSD",1725023178979,0.8320876,140.49,140.43,5.0]
["bitfinex","SOLUSD",1725023179670,0.8320876,140.49,140.45,5.0]
["bitfinex","SOLUSD",1725023180371,0.8320876,140.49,140.43,44.9074]
["bitfinex","SOLUSD",1725023180372,0.8320876,140.49,140.43,49.9074]
["bitfinex","SOLUSD",1725023181071,0.8320876,140.49,140.45,5.0]
["bitfinex","SOLUSD",1725023181373,0.8320876,140.49,140.43,49.9074]
["bitfinex","SOLUSD",1725023182479,0.8320876,140.49,140.4,5.0]
["bitfinex","SOLUSD",1725023182990,0.8320876,140.49,140.39,42.5758]
["bitfinex","SOLUSD",1725023183198,7.157,140.47,140.39,42.5758]
["bitfinex","SOLUSD",1725023184271,7.157,140.47,140.36,5.0]
["bitfinex","SOLUSD",1725023184691,7.157,140.47,140.35,43.9067]
["bitfinex","SOLUSD",1725023185198,7.157,140.47,140.36,5.0]
["bitfinex","SOLUSD",1725023188405,7.157,140.47,140.35,43.9067]
["bitfinex","SOLUSD",1725023188406,7.157,140.47,140.38,5.0]
["bitfinex","SOLUSD",1725023189706,7.157,140.47,140.36,5.0]
["bitfinex","SOLUSD",1725023191582,10.87500424,140.47,140.36,5.0]
["bitfinex","SOLUSD",1725023193178,7.157,140.45,140.36,5.0]
["bitfinex","SOLUSD",1725023194805,7.157,140.45,140.35,43.9067]
["bitfinex","SOLUSD",1725023195107,10.87500424,140.45,140.35,43.9067]
["bitfinex","SOLUSD",1725023195303,10.87500424,140.45,140.34,5.0]
["bitfinex","SOLUSD",1725023195685,7.157,140.47,140.32,43.9041]
["bitfinex","SOLUSD",1725023200705,7.157,140.47,140.33,1.42226501]
["bitfinex","SOLUSD",1725023201188,1.42226501,140.46,140.32,43.9041]
["bitfinex","SOLUSD",1725023211207,7.157,140.45,140.32,43.9041]
["bitfinex","SOLUSD",1725023211399,1.42226501,140.44,140.32,43.9041]
["bitfinex","SOLUSD",1725023212229,1.42226501,140.44,140.33,1.4199786]
["bitfinex","SOLUSD",1725023212521,1.42226501,140.45,140.33,1.4199786]
["bitfinex","SOLUSD",1725023213403,1.42226501,140.46,140.33,1.4199786]
["bitfinex","SOLUSD",1725023213907,1.42226501,140.45,140.33,1.4199786]
["bitfinex","SOLUSD",1725023214108,1.42226501,140.45,140.32,43.9041]
["bitfinex","SOLUSD",1725023214802,1.42226501,140.46,140.32,43.9041]
["bitfinex","SOLUSD",1725023215120,1.42226501,140.45,140.32,43.9041]
["bitfinex","SOLUSD",1725023215901,1.42226501,140.46,140.32,43.9041]
["bitfinex","SOLUSD",1725023220399,7.157,140.47,140.33,6.42408733]
["bitfinex","SOLUSD",1725023220619,7.157,140.47,140.34,44.9071]
["bitfinex","SOLUSD",1725023220830,7.157,140.47,140.35,1.42387411]
["bitfinex","SOLUSD",1725023221123,1.5024876,140.49,140.35,1.42387411]
["bitfinex","SOLUSD",1725023221124,0.8320876,140.49,140.38,13.0289]
["bitfinex","SOLUSD",1725023221327,0.8320876,140.49,140.39,1.42370808]
["bitfinex","SOLUSD",1725023221823,0.8320876,140.49,140.38,13.0289]
["bitfinex","SOLUSD",1725023222026,4.0720876,140.49,140.38,13.0289]
["bitfinex","SOLUSD",1725023223218,45.0,140.48,140.38,13.0289]
["bitfinex","SOLUSD",1725023224140,4.0720876,140.49,140.39,1.42365789]
["bitfinex","SOLUSD",1725023224311,4.0720876,140.49,140.4,33.91444596]
["bitfinex","SOLUSD",1725023224640,4.0720876,140.49,140.42,12.1498]
["bitfinex","SOLUSD",1725023224931,0.8320876,140.49,140.43,33.91443128]
["bitfinex","SOLUSD",1725023227338,0.8320876,140.49,140.43,32.4911]
["bitfinex","SOLUSD",1725023230320,0.8320876,140.49,140.44,1.42306223]
["bitfinex","SOLUSD",1725023231656,0.8320876,140.49,140.43,32.4911]
["bitfinex","SOLUSD",1725023232949,45.8320876,140.49,140.43,32.4911]
["bitfinex","SOLUSD",1725023233118,45.8320876,140.49,140.44,1.42331971]
["bitfinex","SOLUSD",1725023233323,45.8320876,140.49,140.45,1.4233608]
["bitfinex","SOLUSD",1725023234443,45.8320876,140.49,140.43,32.4911]
["bitfinex","SOLUSD",1725023235049,3.2389,140.58,140.44,1.42237269]
["bitfinex","SOLUSD",1725023235851,3.2389,140.58,140.45,13.2175]
["bitfinex","SOLUSD",1725023236150,3.2389,140.59,140.47,43.8484]
["bitfinex","SOLUSD",1725023237048,1.42226501,140.62,140.47,43.8484]
["bitfinex","SOLUSD",1725023238122,8.57926501,140.62,140.47,43.8484]
["bitfinex","SOLUSD",1725023238549,52.157,140.61,140.47,43.8484]
["bitfinex","SOLUSD",1725023238845,1.42226501,140.6,140.47,43.8484]
["bitfinex","SOLUSD",1725023240246,7.157,140.62,140.48,0.60884298]
["bitfinex","SOLUSD",1725023240456,1.42226501,140.61,140.48,0.60884298]
["bitfinex","SOLUSD",1725023240745,7.157,140.62,140.47,43.8484]
["bitfinex","SOLUSD",1725023240950,7.3109876,140.63,140.5,45.8306]
["bitfinex","SOLUSD",1725023241150,7.3109876,140.63,140.51,0.60858299]
["bitfinex","SOLUSD",1725023241449,7.3109876,140.63,140.52,0.60853968]
["bitfinex","SOLUSD",1725023242023,4.0720876,140.63,140.5,45.8306]
["bitfinex","SOLUSD",1725023242223,4.0720876,140.63,140.52,45.7343]
["bitfinex","SOLUSD",1725023242426,4.0720876,140.63,140.53,1.42203776]
["bitfinex","SOLUSD",1725023242842,4.072087,140.62,140.52,45.7343]
["bitfinex","SOLUSD",1725023245735,45.0,140.61,140.52,45.7343]
["bitfinex","SOLUSD",1725023254256,1.42226501,140.6,140.52,45.7343]
["bitfinex","SOLUSD",1725023255139,4.66116501,140.6,140.52,45.7343]
["bitfinex","SOLUSD",1725023255467,4.66116501,140.6,140.43,45.5611]
["bitfinex","SOLUSD",1725023255637,52.157,140.59,140.44,45.5611]
["bitfinex","SOLUSD",1725023255842,1.42226501,140.58,140.44,45.5611]
["bitfinex","SOLUSD",1725023256448,80.58215565,140.59,140.45,45.4222]
["bitfinex","SOLUSD",1725023256656,7.157,140.58,140.45,45.4222]
["bitfinex","SOLUSD",1725023256964,45.0,140.57,140.45,45.4222]
["bitfinex","SOLUSD",1725023258181,53.57926501,140.57,140.45,45.4222]
["bitfinex","SOLUSD",1725023258338,7.157,140.56,140.45,45.4222]
["bitfinex","SOLUSD",1725023258543,53.57926501,140.55,140.45,45.4222]
["bitfinex","SOLUSD",1725023258766,84.75054234,140.54,140.45,45.4222]
["bitfinex","SOLUSD",1725023259367,89.95355381,140.54,140.45,45.4222]
["bitfinex","SOLUSD",1725023259967,84.75054234,140.54,140.45,45.4222]
["bitfinex","SOLUSD",1725023260951,89.95355381,140.54,140.45,45.4222]
["bitfinex","SOLUSD",1725023261273,7.157,140.53,140.45,45.4222]
["bitfinex","SOLUSD",1725023261440,46.42226501,140.52,140.45,45.4222]
["bitfinex","SOLUSD",1725023261864,8.57926501,140.51,140.42,44.8253]
["bitfinex","SOLUSD",1725023262144,8.57926501,140.51,140.42,14.8253]
["bitfinex","SOLUSD",1725023262647,7.157,140.51,140.42,14.8253]
["bitfinex","SOLUSD",1725023262963,45.0,140.52,140.42,14.8253]
["bitfinex","SOLUSD",1725023263466,45.0,140.52,140.43,0.99198427]
["bitfinex","SOLUSD",1725023263677,38.32827733,140.54,140.43,0.99198427]
["bitfinex","SOLUSD",1725023263857,45.48527733,140.54,140.43,0.99198427]
["bitfinex","SOLUSD",1725023264258,45.0,140.53,140.42,14.8253]
["bitfinex","SOLUSD",1725023264648,53.57926501,140.53,140.42,14.8253]
["bitfinex","SOLUSD",1725023265355,58.78227648,140.53,140.42,14.8253]
["bitfinex","SOLUSD",1725023270071,93.82158481,140.53,140.42,14.8253]
["bitfinex","SOLUSD",1725023273171,42.41188109,140.49,140.39,12.4944]
["bitfinex","SOLUSD",1725023273387,7.157,140.47,140.39,12.4944]
["bitfinex","SOLUSD",1725023273548,7.157,140.47,140.38,32.4913]
["bitfinex","SOLUSD",1725023273549,1.42226501,140.46,140.38,32.4913]
["bitfinex","SOLUSD",1725023273756,1.42226501,140.45,140.38,32.4913]
["bitfinex","SOLUSD",1725023274375,52.157,140.46,140.38,32.4913]
["bitfinex","SOLUSD",1725023275859,1.42226501,140.45,140.38,32.4913]
["bitfinex","SOLUSD",1725023279680,1.42226501,140.45,140.37,12.008]
["bitfinex","SOLUSD",1725023279681,39.54546501,140.45,140.37,12.008]
["bitfinex","SOLUSD",1725023279870,45.0,140.44,140.38,0.39644601]
["bitfinex","SOLUSD",1725023280075,45.0,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023280076,46.42226501,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023280955,45.0,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023281155,46.42226501,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023281577,7.157,140.43,140.37,12.008]
["bitfinex","SOLUSD",1725023281765,46.42226501,140.42,140.37,12.008]
["bitfinex","SOLUSD",1725023282163,45.0,140.42,140.37,12.008]
["bitfinex","SOLUSD",1725023287491,1.42226501,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023288590,46.42226501,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023289087,45.0,140.44,140.37,12.008]
["bitfinex","SOLUSD",1725023290986,1.42226501,140.47,140.37,12.008]
["bitfinex","SOLUSD",1725023291197,32.13086501,140.48,140.38,1.42384858]
["bitfinex","SOLUSD",1725023291700,7.157,140.49,140.39,32.0073]
["bitfinex","SOLUSD",1725023291883,7.157,140.49,140.4,1.42374831]
["bitfinex","SOLUSD",1725023292069,7.157,140.49,140.39,32.0073]
["bitfinex","SOLUSD",1725023293680,45.0,140.48,140.39,32.0073]
["bitfinex","SOLUSD",1725023293963,7.157,140.47,140.39,32.0073]
["bitfinex","SOLUSD",1725023294165,45.0,140.46,140.39,32.0073]
["bitfinex","SOLUSD",1725023296080,45.0,140.46,140.4,1.42312808]
["bitfinex","SOLUSD",1725023296678,44.95295694,140.46,140.4,1.42312808]
["bitfinex","SOLUSD",1725023298682,44.95295694,140.46,140.39,32.0073]
["bitfinex","SOLUSD",1725023299581,44.95295694,140.46,140.4,0.43123092]
["bitfinex","SOLUSD",1725023300074,44.95295694,140.46,140.39,32.0073]
["bitfinex","SOLUSD",1725023300404,44.95295694,140.46,140.4,14.61851654]
["bitfinex","SOLUSD",1725023301493,44.95295694,140.46,140.4,13.1956]
["bitfinex","SOLUSD",1725023302291,44.95295694,140.46,140.41,1.42382093]
["bitfinex","SOLUSD",1725023302697,44.95295694,140.46,140.4,13.1956]
["bitfinex","SOLUSD",1725023304306,52.10995694,140.46,140.4,13.1956]
["bitfinex","SOLUSD",1725023304506,8.57926501,140.45,140.39,32.0073]
["bitfinex","SOLUSD",1725023304710,45.0,140.44,140.37,12.8283]
["bitfinex","SOLUSD",1725023304906,1.42226501,140.43,140.37,12.8283]
["bitfinex","SOLUSD",1725023305490,8.57926501,140.43,140.37,12.8283]
["bitfinex","SOLUSD",1725023305695,7.157,140.41,140.37,12.8283]
["bitfinex","SOLUSD",1725023305891,45.0,140.4,140.35,31.0005]
["bitfinex","SOLUSD",1725023306607,45.0,140.4,140.36,0.54430798]
["bitfinex","SOLUSD",1725023306915,45.0,140.4,140.35,31.0005]
["bitfinex","SOLUSD",1725023310389,45.0,140.4,140.33,12.6342]
["bitfinex","SOLUSD",1725023313605,45.0,140.4,140.25,258.8]
["bitfinex","SOLUSD",1725023313808,45.0,140.4,140.25,118.4460342]
["bitfinex","SOLUSD",1725023314013,45.0,140.41,140.25,118.4460342]
["bitfinex","SOLUSD",1725023314314,8.57926501,140.4,140.25,258.8]
["bitfinex","SOLUSD",1725023314497,45.0,140.39,140.25,258.8]
["bitfinex","SOLUSD",1725023316021,46.42226501,140.39,140.25,258.8]
["bitfinex","SOLUSD",1725023316219,46.42226501,140.39,140.25,215.7396]
["bitfinex","SOLUSD",1725023316511,8.57926501,140.39,140.26,43.7904]
["bitfinex","SOLUSD",1725023316715,45.3629,140.37,140.17,5.0]
["bitfinex","SOLUSD",1725023316924,45.0,140.36,140.2,5.0]
["bitfinex","SOLUSD",1725023317215,45.0,140.36,140.21,1.42491488]
["bitfinex","SOLUSD",1725023317410,52.157,140.36,140.21,1.42491488]
["bitfinex","SOLUSD",1725023317812,45.0,140.36,140.21,1.42491488]
["bitfinex","SOLUSD",1725023318617,45.0,140.36,140.22,5.0]
["bitfinex","SOLUSD",1725023318832,45.0,140.36,140.23,1.4247729]
["bitfinex","SOLUSD",1725023319693,45.0,140.36,140.23,45.8437]
["bitfinex","SOLUSD",1725023320103,45.0,140.36,140.24,1.42369815]
["bitfinex","SOLUSD",1725023320303,45.0,140.36,140.25,32.8995]
["bitfinex","SOLUSD",1725023320503,45.2894,140.4,140.27,32.8995]
["bitfinex","SOLUSD",1725023320803,45.2894,140.4,140.28,1.42329218]
["bitfinex","SOLUSD",1725023321615,45.2894,140.4,140.27,32.8995]
["bitfinex","SOLUSD",1725023322322,45.2894,140.4,140.28,1.42417516]
["bitfinex","SOLUSD",1725023322724,45.0,140.39,140.27,32.8995]
["bitfinex","SOLUSD",1725023325818,45.0,140.39,140.28,1.42334094]
["bitfinex","SOLUSD",1725023327324,45.0,140.39,140.27,32.8995]
["bitfinex","SOLUSD",1725023327624,45.0,140.39,140.28,1.42386178]
["bitfinex","SOLUSD",1725023333324,45.0,140.39,140.27,32.8995]
["bitfinex","SOLUSD",1725023334914,45.0,140.39,140.28,1.42359017]
["bitfinex","SOLUSD",1725023336127,45.2894,140.4,140.28,6.42359017]
["bitfinex","SOLUSD",1725023337602,41.4269,140.39,140.28,6.42359017]
["bitfinex","SOLUSD",1725023337816,41.4269,140.39,140.28,27.87359017]
["bitfinex","SOLUSD",1725023338501,1.780311,140.49,140.29,63.6529]
["bitfinex","SOLUSD",1725023338502,43.8526,140.44,140.29,63.6529]
["bitfinex","SOLUSD",1725023338733,43.8526,140.44,140.3,1.42398203]
["bitfinex","SOLUSD",1725023339800,45.0,140.43,140.3,1.42398203]
["bitfinex","SOLUSD",1725023340320,43.8526,140.44,140.32,5.0]
["bitfinex","SOLUSD",1725023340503,43.8526,140.44,140.34,12.2155]
["bitfinex","SOLUSD",1725023340823,43.8526,140.44,140.35,1.42347472]
["bitfinex","SOLUSD",1725023341026,5.19036134,140.49,140.36,33.51592309]
["bitfinex","SOLUSD",1725023341027,43.7264,140.48,140.36,33.51592309]
["bitfinex","SOLUSD",1725023342101,45.0,140.47,140.36,33.51592309]
["bitfinex","SOLUSD",1725023343504,45.0,140.47,140.36,32.0921]
["bitfinex","SOLUSD",1725023346623,45.0,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023352035,46.77988333,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023352934,45.0,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023353326,46.77988493,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023353515,46.77988493,140.47,140.35,0.39874753]
["bitfinex","SOLUSD",1725023353714,46.77988493,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023354136,46.77988493,140.47,140.35,0.39883373]
["bitfinex","SOLUSD",1725023354322,46.77988493,140.47,140.36,0.39881267]
["bitfinex","SOLUSD",1725023355615,46.77988493,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023355838,46.77988493,140.47,140.35,1.4239869]
["bitfinex","SOLUSD",1725023356129,46.77988493,140.47,140.36,1.42398435]
["bitfinex","SOLUSD",1725023357635,46.77988493,140.47,140.34,12.2155]
["bitfinex","SOLUSD",1725023358413,7.157,140.46,140.34,12.2155]
["bitfinex","SOLUSD",1725023358616,45.0,140.45,140.34,12.2155]
["bitfinex","SOLUSD",1725023358814,45.0,140.45,140.35,1.42401886]
["bitfinex","SOLUSD",1725023359024,45.0,140.45,140.36,1.42401632]
["bitfinex","SOLUSD",1725023360025,45.0,140.45,140.35,1.42401708]
["bitfinex","SOLUSD",1725023361046,45.0,140.46,140.35,1.42401708]
["bitfinex","SOLUSD",1725023366743,45.0,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023367125,46.77986496,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023369028,45.0,140.47,140.37,1.42399346]
["bitfinex","SOLUSD",1725023369739,45.0,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023369921,46.77988915,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023371239,45.0,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023371624,46.77994898,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023373326,45.0,140.47,140.36,32.9213]
["bitfinex","SOLUSD",1725023373746,45.0,140.47,140.26,7.1293]
["bitfinex","SOLUSD",1725023373747,28.581484,140.53,140.38,30.2478]
["bitfinex","SOLUSD",1725023373952,28.581484,140.53,140.37,12.9672]
["bitfinex","SOLUSD",1725023373953,30.36079228,140.53,140.37,12.9672]
["bitfinex","SOLUSD",1725023374248,45.70118193,140.54,140.37,12.9672]
["bitfinex","SOLUSD",1725023374621,52.85818193,140.54,140.37,12.9672]
["bitfinex","SOLUSD",1725023375433,52.85818193,140.54,140.35,21.45]
["bitfinex","SOLUSD",1725023375645,45.0,140.53,140.36,12.8681]
["bitfinex","SOLUSD",1725023376044,52.85818193,140.54,140.37,12.8681]
["bitfinex","SOLUSD",1725023377033,52.85818193,140.54,140.38,32.172]
["bitfinex","SOLUSD",1725023377233,45.0,140.53,140.38,32.172]
["bitfinex","SOLUSD",1725023377435,45.0,140.53,140.4,32.2882]
["bitfinex","SOLUSD",1725023377743,45.0,140.53,140.36,21.45]
["bitfinex","SOLUSD",1725023378252,51.079,140.54,140.36,21.45]
["bitfinex","SOLUSD",1725023379051,1.77897824,140.53,140.36,21.45]
["bitfinex","SOLUSD",1725023379231,51.079,140.54,140.36,21.45]
["bitfinex","SOLUSD",1725023379556,46.77903995,140.53,140.36,21.45]
["bitfinex","SOLUSD",1725023380339,46.77903995,140.53,140.34,21.45]
["bitfinex","SOLUSD",1725023380538,45.0,140.53,140.36,21.45]
["bitfinex","SOLUSD",1725023380767,47.61090362,140.42,140.37,63.9594]
["bitfinex","SOLUSD",1725023381055,41.04554406,140.42,140.37,33.7709]
["bitfinex","SOLUSD",1725023381356,68.4092401,140.38,140.31,5.0]
["bitfinex","SOLUSD",1725023381653,13.68184802,140.33,140.31,5.0]
["bitfinex","SOLUSD",1725023381962,45.0,140.41,140.31,5.0]
["bitfinex","SOLUSD",1725023382257,13.68184802,140.33,140.32,21.45]
["bitfinex","SOLUSD",1725023383235,10.85704802,140.33,140.32,21.45]
["bitfinex","SOLUSD",1725023384247,10.10994802,140.35,140.33,5.0]
["bitfinex","SOLUSD",1725023384547,10.10994802,140.35,140.34,22.87353952]
["bitfinex","SOLUSD",1725023385160,10.10994802,140.37,140.34,22.87353952]
["bitfinex","SOLUSD",1725023385860,10.10994802,140.37,140.32,21.45]
["bitfinex","SOLUSD",1725023386039,13.68184802,140.35,140.32,21.45]
["bitfinex","SOLUSD",1725023397464,54.72739208,140.42,140.32,21.45]
["bitfinex","SOLUSD",1725023397465,13.68184802,140.37,140.32,21.45]
["bitfinex","SOLUSD",1725023398553,54.72739208,140.42,140.32,21.45]
["bitfinex","SOLUSD",1725023398554,54.72739208,140.42,140.33,5.0]
["bitfinex","SOLUSD",1725023398754,13.0176,140.48,140.35,2.1241]
["bitfinex","SOLUSD",1725023398755,13.68184802,140.4,140.35,2.1241]
["bitfinex","SOLUSD",1725023399174,6.51984802,140.4,140.35,2.1241]
["bitfinex","SOLUSD",1725023399577,8.7712,140.48,140.35,7.1241]
["bitfinex","SOLUSD",1725023399785,13.68184802,140.4,140.36,21.45]
["bitfinex","SOLUSD",1725023399951,13.68184802,140.4,140.37,0.4328129]
["bitfinex","SOLUSD",1725023401777,13.68184802,140.4,140.36,21.45]
["bitfinex","SOLUSD",1725023402468,13.68184802,140.4,140.37,0.43265883]
["bitfinex","SOLUSD",1725023402869,13.68184802,140.4,140.36,21.45]
["bitfinex","SOLUSD",1725023403082,13.68184802,140.4,140.38,0.43332857]
["bitfinex","SOLUSD",1725023403486,13.68184802,140.42,140.38,0.43332857]
["bitfinex","SOLUSD",1725023404092,8.7712,140.48,140.38,21.88332857]
["bitfinex","SOLUSD",1725023404277,13.68184802,140.43,140.38,21.88332857]
["bitfinex","SOLUSD",1725023405379,13.68184802,140.41,140.39,21.45]
["bitfinex","SOLUSD",1725023406385,13.68184802,140.41,140.37,21.45]
["bitfinex","SOLUSD",1725023408398,13.68184802,140.41,140.36,21.45]
["bitfinex","SOLUSD",1725023408682,13.68184802,140.39,140.36,21.45]
["bitfinex","SOLUSD",1725023409467,13.68184802,140.39,140.35,23.5741]
["bitfinex","SOLUSD",1725023409872,13.68184802,140.39,140.35,35.6991]
["bitfinex","SOLUSD",1725023410080,13.68184802,140.41,140.35,35.6991]
["bitfinex","SOLUSD",1725023411570,13.68184802,140.41,140.37,21.45]
["bitfinex","SOLUSD",1725023412285,13.68184802,140.39,140.37,21.45]
["bitfinex","SOLUSD",1725023412464,13.68184802,140.39,140.33,21.45]
["bitfinex","SOLUSD",1725023412671,13.68184802,140.37,140.33,21.45]
["bitfinex","SOLUSD",1725023415393,13.68184802,140.37,140.33,28.576]
["bitfinex","SOLUSD",1725023416974,13.68184802,140.37,140.33,21.45]
["bitfinex","SOLUSD",1725023420910,13.68184802,140.35,140.32,21.45]
["bitfinex","SOLUSD",1725023421075,54.72739208,140.42,140.31,412.75]
["bitfinex","SOLUSD",1725023421076,13.68184802,140.33,140.31,412.75]
["bitfinex","SOLUSD",1725023421278,13.68184802,140.33,140.31,21.45]
["bitfinex","SOLUSD",1725023421478,13.68184802,140.33,140.25,22.0714]
["bitfinex","SOLUSD",1725023421680,13.68184802,140.3,140.25,34.2011]
["bitfinex","SOLUSD",1725023421985,13.68184802,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725023422186,13.0314,140.38,140.28,21.45]
["bitfinex","SOLUSD",1725023422491,13.68184802,140.35,140.31,21.45]
["bitfinex","SOLUSD",1725023423006,13.68184802,140.35,140.32,1.42236996]
["bitfinex","SOLUSD",1725023423178,13.68184802,140.35,140.33,1.42439573]
["bitfinex","SOLUSD",1725023423578,13.68184802,140.36,140.3,28.5775]
["bitfinex","SOLUSD",1725023423800,13.68184802,140.36,140.32,21.45]
["bitfinex","SOLUSD",1725023424480,13.68184802,140.36,140.33,1.42377974]
["bitfinex","SOLUSD",1725023425373,13.68184802,140.36,140.32,21.45]
["bitfinex","SOLUSD",1725023425785,13.68184802,140.36,140.31,21.45]
["bitfinex","SOLUSD",1725023427808,13.68184802,140.36,140.32,21.45]
["bitfinex","SOLUSD",1725023429308,13.68184802,140.36,140.31,21.45]
["bitfinex","SOLUSD",1725023430889,13.68184802,140.36,140.32,21.45]
["bitfinex","SOLUSD",1725023431097,13.68184802,140.36,140.32,28.5765]
["bitfinex","SOLUSD",1725023433808,13.68184802,140.4,140.34,28.5752]
["bitfinex","SOLUSD",1725023434010,9.4906,140.41,140.34,28.5752]
["bitfinex","SOLUSD",1725023434210,13.68184802,140.4,140.34,28.5752]
["bitfinex","SOLUSD",1725023434792,13.68184802,140.42,140.36,28.5745]
["bitfinex","SOLUSD",1725023435186,13.68184802,140.42,140.38,21.45]
["bitfinex","SOLUSD",1725023436594,31.0601,140.46,140.38,21.45]
["bitfinex","SOLUSD",1725023436801,31.0601,140.46,140.34,49.30924802]
["bitfinex","SOLUSD",1725023436802,13.68184802,140.42,140.39,21.45]
["bitfinex","SOLUSD",1725023436997,13.68184802,140.4,140.39,21.45]
["bitfinex","SOLUSD",1725023437202,44.74194802,140.4,140.3,11.3748]
["bitfinex","SOLUSD",1725023437408,13.68184802,140.35,140.3,11.3748]
["bitfinex","SOLUSD",1725023438091,13.68184802,140.35,140.32,21.45]
["bitfinex","SOLUSD",1725023443106,13.68184802,140.37,140.32,21.45]
["bitfinex","SOLUSD",1725023443304,13.68184802,140.37,140.34,21.45]
["bitfinex","SOLUSD",1725023444909,13.68184802,140.37,140.33,21.45]
["bitfinex","SOLUSD",1725023446195,13.68184802,140.37,140.32,21.45]
["bitfinex","SOLUSD",1725023447010,13.68184802,140.37,140.33,1.0936568]
["bitfinex","SOLUSD",1725023448227,13.68184802,140.37,140.32,21.45]
["bitfinex","SOLUSD",1725023448404,13.68184802,140.35,140.32,21.45]
["bitfinex","SOLUSD",1725023449809,13.68184802,140.35,140.33,1.42441147]
["bitfinex","SOLUSD",1725023450419,13.68184802,140.35,140.32,21.45]
["bitfinex","SOLUSD",1725023453234,13.68184802,140.35,140.33,21.45]
["bitfinex","SOLUSD",1725023453536,10.14571759,140.34,140.33,21.45]
["bitfinex","SOLUSD",1725023454537,10.14571759,140.34,140.29,21.45]
["bitfinex","SOLUSD",1725023455226,13.68184802,140.32,140.29,21.45]
["bitfinex","SOLUSD",1725023455620,13.68184802,140.32,140.3,21.45]
["bitfinex","SOLUSD",1725023456621,13.68184802,140.32,140.31,21.45]
["bitfinex","SOLUSD",1725023457736,13.68184802,140.32,140.27,21.45]
["bitfinex","SOLUSD",1725023458128,13.68184802,140.34,140.27,28.579]
["bitfinex","SOLUSD",1725023458730,13.68184802,140.32,140.27,21.45]
["bitfinex","SOLUSD",1725023458940,13.9247921,140.48,140.27,21.45]
["bitfinex","SOLUSD",1725023458941,13.68184802,140.28,140.27,21.45]
["bitfinex","SOLUSD",1725023460009,13.68184802,140.28,140.23,24.9577]
["bitfinex","SOLUSD",1725023460010,13.68184802,140.28,140.24,21.45]
["bitfinex","SOLUSD",1725023460826,12.7571,140.24,140.18,215.7396]
["bitfinex","SOLUSD",1725023461011,13.68184802,140.19,140.15,56.91250981]
["bitfinex","SOLUSD",1725023461215,32.1246,140.2,140.16,43.40516685]
["bitfinex","SOLUSD",1725023461944,1e-08,140.18,140.16,43.40516685]
["bitfinex","SOLUSD",1725023462147,32.1246,140.2,140.16,64.85516685]
["bitfinex","SOLUSD",1725023462546,45.80644802,140.2,140.16,64.85516685]
["bitfinex","SOLUSD",1725023462844,13.68184802,140.23,140.16,64.85516685]
["bitfinex","SOLUSD",1725023463147,26.43894802,140.24,140.18,21.45]
["bitfinex","SOLUSD",1725023464044,12.7571,140.24,140.17,21.45]
["bitfinex","SOLUSD",1725023464336,12.7571,140.24,140.19,21.45]
["bitfinex","SOLUSD",1725023465114,12.7571,140.24,140.18,21.45]
["bitfinex","SOLUSD",1725023465750,45.9876,140.24,140.18,21.45]
["bitfinex","SOLUSD",1725023467847,45.9876,140.24,140.18,28.5836]
["bitfinex","SOLUSD",1725023469529,45.9876,140.24,140.18,21.45]
["bitfinex","SOLUSD",1725023470635,45.9876,140.24,140.2,21.45]
["bitfinex","SOLUSD",1725023470845,45.9876,140.24,140.22,21.45]
["bitfinex","SOLUSD",1725023471050,33.2305,140.24,140.22,21.45]
["bitfinex","SOLUSD",1725023471351,33.2305,140.24,140.21,21.45]
["bitfinex","SOLUSD",1725023471527,47.40595123,140.27,140.21,21.45]
["bitfinex","SOLUSD",1725023471528,13.138,140.27,140.21,39.2797]
["bitfinex","SOLUSD",1725023471727,13.138,140.27,140.23,21.45]
["bitfinex","SOLUSD",1725023472141,13.138,140.27,140.23,28.5809]
["bitfinex","SOLUSD",1725023472453,13.138,140.27,140.23,21.45]
["bitfinex","SOLUSD",1725023473145,13.138,140.27,140.24,21.45]
["bitfinex","SOLUSD",1725023473926,30.7211,140.28,140.24,21.45]
["bitfinex","SOLUSD",1725023474329,30.7211,140.28,140.24,28.5806]
["bitfinex","SOLUSD",1725023474547,12.7252,140.3,140.24,28.5806]
["bitfinex","SOLUSD",1725023474731,12.7252,140.3,140.26,21.45]
["bitfinex","SOLUSD",1725023475734,12.7252,140.3,140.25,21.45]
["bitfinex","SOLUSD",1725023477529,34.26795123,140.29,140.24,21.45]
["bitfinex","SOLUSD",1725023478729,34.26795123,140.29,140.23,21.45]
["bitfinex","SOLUSD",1725023479054,34.26795123,140.27,140.23,21.45]
["bitfinex","SOLUSD",1725023480053,34.26795123,140.27,140.21,28.582]
["bitfinex","SOLUSD",1725023481946,34.26795123,140.29,140.23,21.45]
["bitfinex","SOLUSD",1725023482953,12.7252,140.3,140.24,21.45]
["bitfinex","SOLUSD",1725023483451,34.26795123,140.29,140.24,21.45]
["bitfinex","SOLUSD",1725023484157,12.7252,140.3,140.24,28.5803]
["bitfinex","SOLUSD",1725023484751,12.7252,140.3,140.26,21.45]
["bitfinex","SOLUSD",1725023486732,65.26875123,140.31,140.27,21.45]
["bitfinex","SOLUSD",1725023486944,27.4282,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1725023487255,27.4282,140.31,140.29,21.45]
["bitfinex","SOLUSD",1725023488257,34.26795123,140.33,140.29,21.45]
["bitfinex","SOLUSD",1725023488451,13.3241,140.34,140.3,21.45]
["bitfinex","SOLUSD",1725023488865,34.26795123,140.33,140.26,21.45]
["bitfinex","SOLUSD",1725023490056,66.80215123,140.33,140.26,21.45]
["bitfinex","SOLUSD",1725023490434,34.26795123,140.31,140.26,21.45]
["bitfinex","SOLUSD",1725023490637,34.26795123,140.29,140.24,21.45]
["bitfinex","SOLUSD",1725023490837,34.26795123,140.29,140.24,28.5806]
["bitfinex","SOLUSD",1725023491756,34.26795123,140.29,140.24,21.45]
["bitfinex","SOLUSD",1725023492157,34.26795123,140.29,140.25,21.45]
["bitfinex","SOLUSD",1725023492362,34.26795123,140.31,140.25,21.45]
["bitfinex","SOLUSD",1725023493858,34.26795123,140.31,140.26,21.45]
["bitfinex","SOLUSD",1725023494954,34.26795123,140.31,140.27,21.45]
["bitfinex","SOLUSD",1725023495445,66.80215123,140.33,140.27,28.579]
["bitfinex","SOLUSD",1725023497245,66.80215123,140.33,140.29,21.45]
["bitfinex","SOLUSD",1725023497453,32.5342,140.33,140.29,21.45]
["bitfinex","SOLUSD",1725023498163,32.5342,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1725023498164,32.5342,140.33,140.28,21.45]
["bitfinex","SOLUSD",1725023499052,32.5342,140.33,140.28,28.5781]
["bitfinex","SOLUSD",1725023499566,32.5342,140.33,140.29,7.128]
["bitfinex","SOLUSD",1725023499864,32.5342,140.33,140.3,21.45]
["bitfinex","SOLUSD",1725023501172,47.59205123,140.34,140.3,21.45]
["bitfinex","SOLUSD",1725023502160,47.59205123,140.34,140.29,21.45]
["bitfinex","SOLUSD",1725023503841,47.59205123,140.34,140.29,28.578]
["bitfinex","SOLUSD",1725023504161,13.68657194,140.33,140.29,28.578]
["bitfinex","SOLUSD",1725023505249,13.68657194,140.33,140.29,21.45]
["bitfinex","SOLUSD",1725023508753,13.68657194,140.33,140.29,28.578]
["bitfinex","SOLUSD",1725023508974,13.3241,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725023508975,13.68657194,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1725023509155,13.68657194,140.36,140.31,21.45]
["bitfinex","SOLUSD",1725023510967,13.68657194,140.34,140.31,21.45]
["bitfinex","SOLUSD",1725023511184,13.68657194,140.34,140.3,21.45]
["bitfinex","SOLUSD",1725023514272,13.68657194,140.34,140.28,28.5785]
["bitfinex","SOLUSD",1725023514575,13.68657194,140.32,140.28,21.45]
["bitfinex","SOLUSD",1725023515674,13.68657194,140.32,140.28,28.5785]
["bitfinex","SOLUSD",1725023519373,13.68657194,140.34,140.28,28.5785]
["bitfinex","SOLUSD",1725023521476,13.68657194,140.32,140.28,28.5785]
["bitfinex","SOLUSD",1725023523879,13.68657194,140.32,140.29,7.128]
["bitfinex","SOLUSD",1725023524079,13.68657194,140.32,140.3,21.45]
["bitfinex","SOLUSD",1725023526274,13.68657194,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1725023526480,13.68657194,140.32,140.28,21.45]
["bitfinex","SOLUSD",1725023527176,13.68657194,140.32,140.28,28.5784]
["bitfinex","SOLUSD",1725023530285,13.68657194,140.32,140.28,21.45]
["bitfinex","SOLUSD",1725023530586,13.68657194,140.3,140.27,46.4003]
["bitfinex","SOLUSD",1725023531285,13.68657194,140.28,140.25,28.5797]
["bitfinex","SOLUSD",1725023531483,13.68657194,140.28,140.25,21.45]
["bitfinex","SOLUSD",1725023531686,13.68657194,140.28,140.25,28.58]
["bitfinex","SOLUSD",1725023531884,13.68657194,140.28,140.25,21.45]
["bitfinex","SOLUSD",1725023532561,13.68657194,140.28,140.25,28.5801]
["bitfinex","SOLUSD",1725023538187,13.68657194,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1725023538779,13.68657194,140.28,140.24,39.2755]
["bitfinex","SOLUSD",1725023538986,13.68657194,140.28,140.24,46.406]
["bitfinex","SOLUSD",1725023539299,13.68657194,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1725023539597,13.68657194,140.26,140.23,28.5811]
["bitfinex","SOLUSD",1725023540977,13.68657194,140.28,140.25,21.45]
["bitfinex","SOLUSD",1725023541382,13.68657194,140.28,140.24,46.4069]
["bitfinex","SOLUSD",1725023542875,13.68657194,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1725023543078,13.68657194,140.26,140.23,28.5809]
["bitfinex","SOLUSD",1725023543278,13.68657194,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1725023543787,13.68657194,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1725023543984,13.68657194,140.26,140.22,28.5814]
["bitfinex","SOLUSD",1725023546389,13.68657194,140.26,140.23,28.581]
["bitfinex","SOLUSD",1725023547294,43.2696,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1725023547599,43.2696,140.27,140.2,35.6616]
["bitfinex","SOLUSD",1725023547600,13.68657194,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725023548289,13.68657194,140.3,140.26,28.5795]
["bitfinex","SOLUSD",1725023548485,13.68657194,140.3,140.25,46.4048]
["bitfinex","SOLUSD",1725023550095,43.4019,140.31,140.22,39.2778]
["bitfinex","SOLUSD",1725023550309,13.68657194,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725023551301,13.68657194,140.26,140.23,28.581]
["bitfinex","SOLUSD",1725023551601,13.68657194,140.26,140.23,7.131]
["bitfinex","SOLUSD",1725023552176,43.4019,140.31,140.23,28.581]
["bitfinex","SOLUSD",1725023552177,13.68657194,140.28,140.23,28.581]
["bitfinex","SOLUSD",1725023554492,13.68657194,140.28,140.24,28.5805]
["bitfinex","SOLUSD",1725023556081,43.4019,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1725023556082,13.68657194,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1725023556288,13.68657194,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1725023557419,13.68657194,140.3,140.26,17.8238]
["bitfinex","SOLUSD",1725023557775,13.68657194,140.28,140.26,17.8238]
["bitfinex","SOLUSD",1725023559699,13.68657194,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1725023559885,13.68657194,140.28,140.23,17.8271]
["bitfinex","SOLUSD",1725023560984,13.68657194,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1725023561190,13.68657194,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725023561873,13.68657194,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1725023562078,13.68657194,140.28,140.25,24.9551]
["bitfinex","SOLUSD",1725023567087,13.68657194,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1725023568412,57.08847194,140.31,140.26,39.2727]
["bitfinex","SOLUSD",1725023569286,57.08847194,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1725023571487,44.42687194,140.31,140.29,7.1277]
["bitfinex","SOLUSD",1725023571688,13.68657194,140.31,140.29,7.1277]
["bitfinex","SOLUSD",1725023572088,13.68657194,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1725023576105,13.68657194,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1725023576515,42.1865,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725023576808,43.73317194,140.34,140.29,21.45]
["bitfinex","SOLUSD",1725023577010,43.73317194,140.34,140.31,24.9445]
["bitfinex","SOLUSD",1725023577185,43.73317194,140.34,140.31,17.8176]
["bitfinex","SOLUSD",1725023578191,30.0466,140.34,140.31,24.9443]
["bitfinex","SOLUSD",1725023578388,43.73317194,140.34,140.31,24.9443]
["bitfinex","SOLUSD",1725023579014,13.68657194,140.34,140.31,24.9443]
["bitfinex","SOLUSD",1725023579310,31.603,140.37,140.31,17.8176]
["bitfinex","SOLUSD",1725023579506,13.68657194,140.36,140.31,17.8176]
["bitfinex","SOLUSD",1725023580385,13.68657194,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725023585217,13.68657194,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1725023585908,13.68657194,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1725023586213,13.68657194,140.36,140.33,21.45]
["bitfinex","SOLUSD",1725023588814,13.68657194,140.36,140.33,28.5758]
["bitfinex","SOLUSD",1725023589315,31.603,140.37,140.35,28.575]
["bitfinex","SOLUSD",1725023589519,31.603,140.37,140.35,21.45]
["bitfinex","SOLUSD",1725023589820,31.603,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1725023590493,31.603,140.37,140.33,46.3908]
["bitfinex","SOLUSD",1725023590692,13.68657194,140.36,140.33,46.3908]
["bitfinex","SOLUSD",1725023594423,13.68657194,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1725023597729,31.603,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1725023598109,31.603,140.37,140.34,28.5755]
["bitfinex","SOLUSD",1725023599026,31.603,140.37,140.33,17.8149]
["bitfinex","SOLUSD",1725023599231,31.603,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1725023599999,31.603,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725023600608,31.603,140.37,140.34,28.5554]
["bitfinex","SOLUSD",1725023603831,31.603,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1725023604009,13.68657194,140.36,140.33,24.9407]
["bitfinex","SOLUSD",1725023604328,13.68657194,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1725023605004,13.68657194,140.36,140.33,24.9407]
["bitfinex","SOLUSD",1725023605204,13.68657194,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1725023606224,13.68657194,140.36,140.33,24.9409]
["bitfinex","SOLUSD",1725023612430,13.68657194,140.36,140.33,17.8149]
["bitfinex","SOLUSD",1725023612742,13.68657194,140.34,140.3,17.8178]
["bitfinex","SOLUSD",1725023613041,13.68657194,140.34,140.3,24.9452]
["bitfinex","SOLUSD",1725023614006,13.68657194,140.34,140.31,7.127]
["bitfinex","SOLUSD",1725023617339,13.68657194,140.34,140.3,24.9452]
["bitfinex","SOLUSD",1725023620226,31.603,140.37,140.3,39.2478]
["bitfinex","SOLUSD",1725023620434,45.28957194,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1725023620752,13.68657194,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1725023621737,13.68657194,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1725023622740,13.68657194,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725023623745,13.68657194,140.35,140.3,24.9453]
["bitfinex","SOLUSD",1725023624726,13.68657194,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725023629526,31.603,140.37,140.31,7.127]
["bitfinex","SOLUSD",1725023629731,13.68657194,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725023630250,13.68657194,140.36,140.32,28.5565]
["bitfinex","SOLUSD",1725023630425,13.68657194,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725023630942,13.68657194,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1725023631446,31.603,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1725023631652,13.68657194,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1725023633658,31.603,140.37,140.32,24.9421]
["bitfinex","SOLUSD",1725023633952,13.68657194,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1725023638052,31.603,140.37,140.32,17.8157]
["bitfinex","SOLUSD",1725023638250,31.603,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725023638457,31.603,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1725023639152,12.2474,140.42,140.34,35.11657194]
["bitfinex","SOLUSD",1725023639360,12.2474,140.42,140.37,21.43]
["bitfinex","SOLUSD",1725023639546,12.2474,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725023640055,12.2474,140.42,140.39,0.80384079]
["bitfinex","SOLUSD",1725023640260,12.2474,140.42,140.4,7.1221]
["bitfinex","SOLUSD",1725023640755,25.93397194,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1725023641061,13.68657194,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1725023642469,31.6386,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1725023643973,31.6386,140.41,140.36,7.124]
["bitfinex","SOLUSD",1725023644480,31.6386,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1725023644851,31.6386,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1725023647173,31.6386,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1725023647553,32.5012,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1725023647872,46.18777194,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1725023648683,13.68657194,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1725023650974,46.18777194,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1725023651870,13.68657194,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1725023652179,13.68657194,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1725023652358,13.68657194,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1725023653476,13.68657194,140.43,140.39,24.93]
["bitfinex","SOLUSD",1725023654169,13.68657194,140.43,140.4,1.42410793]
["bitfinex","SOLUSD",1725023654360,13.68657194,140.43,140.39,24.93]
["bitfinex","SOLUSD",1725023658482,13.68657194,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1725023658694,13.68657194,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1725023658989,13.68657194,140.37,140.34,398.4254]
["bitfinex","SOLUSD",1725023660588,13.68657194,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1725023663164,13.68657194,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1725023663671,13.68657194,140.39,140.35,1.16985047]
["bitfinex","SOLUSD",1725023663972,13.68657194,140.39,140.36,1.16976712]
["bitfinex","SOLUSD",1725023667494,13.68657194,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1725023667694,13.68657194,140.39,139.68,1688.7472]
["bitfinex","SOLUSD",1725023667695,13.68657194,140.37,140.3,391.3]
["bitfinex","SOLUSD",1725023667893,13.68657194,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1725023669094,13.68657194,140.37,140.32,24.9426]
["bitfinex","SOLUSD",1725023669301,1.78068452,140.39,140.32,24.9426]
["bitfinex","SOLUSD",1725023669302,13.68657194,140.35,140.32,24.9426]
["bitfinex","SOLUSD",1725023669589,13.68657194,140.35,140.29,39.249]
["bitfinex","SOLUSD",1725023669786,13.68657194,140.33,140.29,39.249]
["bitfinex","SOLUSD",1725023670185,13.68657194,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1725023670386,13.68657194,140.33,140.31,21.43]
["bitfinex","SOLUSD",1725023671393,13.68657194,140.33,140.3,21.43]
["bitfinex","SOLUSD",1725023671696,13.68657194,140.33,140.3,28.5573]
["bitfinex","SOLUSD",1725023672501,56.62027194,140.35,140.3,28.5573]
["bitfinex","SOLUSD",1725023673280,53.04887194,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1725023673497,13.68657194,140.37,140.33,0.62218991]
["bitfinex","SOLUSD",1725023674095,13.68657194,140.37,140.32,28.5562]
["bitfinex","SOLUSD",1725023675103,31.9328,140.39,140.34,21.43]
["bitfinex","SOLUSD",1725023675281,13.68657194,140.38,140.34,21.43]
["bitfinex","SOLUSD",1725023675482,13.68657194,140.38,140.34,28.5554]
["bitfinex","SOLUSD",1725023675698,13.68657194,140.38,140.34,21.43]
["bitfinex","SOLUSD",1725023675895,13.68657194,140.36,140.32,28.5564]
["bitfinex","SOLUSD",1725023677108,13.68657194,140.36,140.33,21.43]
["bitfinex","SOLUSD",1725023677485,13.68657194,140.36,140.32,46.3725]
["bitfinex","SOLUSD",1725023678406,13.68657194,140.36,140.33,28.5557]
["bitfinex","SOLUSD",1725023678578,13.68657194,140.38,140.33,28.5557]
["bitfinex","SOLUSD",1725023678779,13.68657194,140.38,140.34,0.83138831]
["bitfinex","SOLUSD",1725023679781,31.9328,140.39,140.35,1.4246325]
["bitfinex","SOLUSD",1725023679983,31.9328,140.39,140.36,1.42460648]
["bitfinex","SOLUSD",1725023680184,45.61937194,140.39,140.36,1.42460648]
["bitfinex","SOLUSD",1725023680385,13.68657194,140.41,140.36,22.85460648]
["bitfinex","SOLUSD",1725023680596,44.9371,140.43,140.36,21.43]
["bitfinex","SOLUSD",1725023680917,13.68657194,140.41,140.36,21.43]
["bitfinex","SOLUSD",1725023681409,13.68657194,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1725023681808,13.68657194,140.41,140.36,24.9353]
["bitfinex","SOLUSD",1725023685207,44.9371,140.43,140.37,45.0]
["bitfinex","SOLUSD",1725023685379,44.9371,140.43,140.38,17.8086]
["bitfinex","SOLUSD",1725023685586,58.62367194,140.43,140.38,24.9319]
["bitfinex","SOLUSD",1725023687212,58.62367194,140.43,140.38,46.3619]
["bitfinex","SOLUSD",1725023690890,46.54887194,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1725023695821,13.68657194,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1725023700622,13.68657194,140.43,140.38,24.9319]
["bitfinex","SOLUSD",1725023705328,13.68657194,140.43,140.39,7.123]
["bitfinex","SOLUSD",1725023708935,13.68657194,140.43,140.38,24.9319]
["bitfinex","SOLUSD",1725023709338,13.68657194,140.41,140.35,444.8485]
["bitfinex","SOLUSD",1725023709640,13.68657194,140.41,140.35,430.5415]
["bitfinex","SOLUSD",1725023710136,13.68657194,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1725023710521,1.78016764,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1725023710834,59.37197194,140.46,140.4,17.8061]
["bitfinex","SOLUSD",1725023711710,13.68657194,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1725023712110,13.68657194,140.44,140.39,28.5528]
["bitfinex","SOLUSD",1725023712111,13.68657194,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1725023712307,13.68657194,140.42,140.37,416.233]
["bitfinex","SOLUSD",1725023714234,13.68657194,140.42,140.37,24.933]
["bitfinex","SOLUSD",1725023718741,13.68657194,140.42,140.38,0.82542996]
["bitfinex","SOLUSD",1725023719035,13.68657194,140.42,140.37,24.933]
["bitfinex","SOLUSD",1725023719934,13.68657194,140.42,140.37,17.809]
["bitfinex","SOLUSD",1725023720237,31.4075,140.41,140.37,17.809]
["bitfinex","SOLUSD",1725023720630,31.4075,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1725023722222,31.4075,140.41,140.38,0.85854216]
["bitfinex","SOLUSD",1725023723342,27.8374,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1725023724138,27.8374,140.41,140.37,17.809]
["bitfinex","SOLUSD",1725023724440,27.8374,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1725023726139,13.68657194,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1725023726343,13.68657194,140.44,140.39,52.1229]
["bitfinex","SOLUSD",1725023726639,43.95537194,140.44,140.39,52.1229]
["bitfinex","SOLUSD",1725023729640,1.78022968,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1725023730115,43.95537194,140.44,140.39,0.82690269]
["bitfinex","SOLUSD",1725023730925,43.95537194,140.44,140.39,25.75720269]
["bitfinex","SOLUSD",1725023731125,43.95537194,140.44,140.4,0.87771517]
["bitfinex","SOLUSD",1725023731641,43.95537194,140.44,140.39,24.9303]
["bitfinex","SOLUSD",1725023732945,1.78026627,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1725023733246,43.95537194,140.44,140.4,0.88371503]
["bitfinex","SOLUSD",1725023734221,30.2688,140.44,140.41,1.22353785]
["bitfinex","SOLUSD",1725023735151,26.38887194,140.46,140.41,8.34533785]
["bitfinex","SOLUSD",1725023735456,31.4294,140.47,140.42,62.8036]
["bitfinex","SOLUSD",1725023735641,31.4294,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1725023737627,26.98637194,140.5,140.45,52.1198]
["bitfinex","SOLUSD",1725023740647,26.98637194,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1725023740859,13.2998,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1725023741022,45.94307194,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1725023741427,45.94307194,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1725023741646,45.94307194,140.52,140.48,0.75815805]
["bitfinex","SOLUSD",1725023742055,45.94307194,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1725023742233,13.68657194,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1725023742559,13.68657194,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1725023742852,1.77948081,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1725023743056,60.57837536,140.63,140.53,7.1154]
["bitfinex","SOLUSD",1725023743057,44.1565,140.6,140.53,7.1154]
["bitfinex","SOLUSD",1725023743221,13.68657194,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1725023743429,13.68657194,140.59,140.52,17.7907]
["bitfinex","SOLUSD",1725023743430,13.68657194,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1725023744128,44.1565,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1725023744327,44.1565,140.6,140.55,45.0]
["bitfinex","SOLUSD",1725023744733,44.1565,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1725023745146,44.1565,140.6,140.52,52.90727194]
["bitfinex","SOLUSD",1725023745147,44.1565,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1725023745327,44.1565,140.6,140.55,52.1148]
["bitfinex","SOLUSD",1725023745727,59.09125954,140.63,140.56,17.7855]
["bitfinex","SOLUSD",1725023746559,13.68657194,140.61,140.56,17.7855]
["bitfinex","SOLUSD",1725023746756,13.68657194,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1725023747053,13.68657194,140.61,140.57,45.0]
["bitfinex","SOLUSD",1725023747258,45.4046876,140.63,140.57,45.0]
["bitfinex","SOLUSD",1725023747574,59.09125954,140.63,140.57,45.0]
["bitfinex","SOLUSD",1725023748645,59.09125954,140.63,140.57,52.1134]
["bitfinex","SOLUSD",1725023748646,32.2194876,140.63,140.57,52.1134]
["bitfinex","SOLUSD",1725023748849,45.90605954,140.63,140.57,52.1134]
["bitfinex","SOLUSD",1725023749459,0.8320876,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1725023749662,0.8320876,140.63,140.59,52.1124]
["bitfinex","SOLUSD",1725023750045,0.8320876,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1725023750245,0.8320876,140.63,140.62,52.1113]
["bitfinex","SOLUSD",1725023752272,0.8320876,140.63,140.62,73.66679]
["bitfinex","SOLUSD",1725023752568,0.8320876,140.63,140.62,73.79228]
["bitfinex","SOLUSD",1725023753068,0.8320876,140.63,140.62,91.66938]
["bitfinex","SOLUSD",1725023755086,0.8320876,140.63,140.62,28.5413]
["bitfinex","SOLUSD",1725023755265,0.8320876,140.63,140.61,28.5418]
["bitfinex","SOLUSD",1725023755455,0.8320876,140.63,140.61,21.43]
["bitfinex","SOLUSD",1725023755654,0.8320876,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1725023756077,0.8320876,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1725023756264,0.8320876,140.63,140.6,17.7803]
["bitfinex","SOLUSD",1725023756859,0.8320876,140.63,140.6,24.8925]
["bitfinex","SOLUSD",1725023757380,0.8320876,140.63,140.6,17.7803]
["bitfinex","SOLUSD",1725023758184,0.8320876,140.63,140.58,398.4132]
["bitfinex","SOLUSD",1725023758387,0.8320876,140.63,140.58,391.3]
["bitfinex","SOLUSD",1725023758692,34.04722647,140.62,140.58,391.3]
["bitfinex","SOLUSD",1725023760988,0.8320876,140.63,140.58,398.4132]
["bitfinex","SOLUSD",1725023761177,0.8320876,140.63,140.59,45.0]
["bitfinex","SOLUSD",1725023761890,2.60978506,140.63,140.58,45.0]
["bitfinex","SOLUSD",1725023762083,0.8320876,140.63,140.58,62.7828]
["bitfinex","SOLUSD",1725023762381,0.8320876,140.63,140.59,1.2637934]
["bitfinex","SOLUSD",1725023762774,0.8320876,140.63,140.58,45.0]
["bitfinex","SOLUSD",1725023763066,0.8320876,140.63,140.57,45.0]
["bitfinex","SOLUSD",1725023763452,0.8320876,140.63,140.57,62.7842]
["bitfinex","SOLUSD",1725023763654,0.8320876,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1725023763890,0.8320876,140.63,140.62,52.1113]
["bitfinex","SOLUSD",1725023769083,0.3320876,140.63,140.62,52.1113]
["bitfinex","SOLUSD",1725023772197,0.3320876,140.63,140.58,17.7824]
["bitfinex","SOLUSD",1725023772369,0.3320876,140.63,140.58,0.96946885]
["bitfinex","SOLUSD",1725023773101,0.3320876,140.63,140.6,17.7799]
["bitfinex","SOLUSD",1725023773395,0.3320876,140.63,140.6,24.8921]
["bitfinex","SOLUSD",1725023773693,0.3320876,140.63,140.61,1.42215355]
["bitfinex","SOLUSD",1725023775097,0.3320876,140.63,140.6,7.1119]
["bitfinex","SOLUSD",1725023775272,0.3320876,140.63,140.61,45.0]
["bitfinex","SOLUSD",1725023775903,0.3320876,140.63,140.6,7.1119]
["bitfinex","SOLUSD",1725023776118,0.3320876,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1725023776588,0.3320876,140.63,140.6,1.18019062]
["bitfinex","SOLUSD",1725023776778,0.3320876,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1725023776980,34.37931407,140.63,140.57,391.3]
["bitfinex","SOLUSD",1725023778582,31.5264,140.59,140.53,409.0887]
["bitfinex","SOLUSD",1725023778784,34.04722647,140.57,140.5,391.3]
["bitfinex","SOLUSD",1725023779009,31.5264,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1725023779010,65.57362647,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1725023779172,65.57362647,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1725023779173,31.5264,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1725023779802,31.5264,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1725023780004,65.57362647,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1725023780182,65.57362647,140.59,140.52,24.9068]
["bitfinex","SOLUSD",1725023780385,34.04722647,140.57,140.5,398.4173]
["bitfinex","SOLUSD",1725023780688,35.82585866,140.57,140.5,398.4173]
["bitfinex","SOLUSD",1725023781581,34.04722647,140.57,140.5,398.4173]
["bitfinex","SOLUSD",1725023781780,34.04722647,140.57,140.51,45.0]
["bitfinex","SOLUSD",1725023781990,35.82585839,140.56,140.49,416.2117]
["bitfinex","SOLUSD",1725023782303,13.246,140.53,140.47,398.4189]
["bitfinex","SOLUSD",1725023782503,66.16252647,140.52,140.44,391.3]
["bitfinex","SOLUSD",1725023782807,66.16252647,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1725023783273,66.16252647,140.52,140.44,391.3]
["bitfinex","SOLUSD",1725023783480,67.94193526,140.52,140.44,391.3]
["bitfinex","SOLUSD",1725023783998,32.1153,140.52,140.44,391.3]
["bitfinex","SOLUSD",1725023784176,32.1153,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1725023785476,32.1153,140.52,140.48,52.1182]
["bitfinex","SOLUSD",1725023785677,24.9753,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1725023785872,24.9753,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1725023786106,24.9753,140.52,140.5,45.0]
["bitfinex","SOLUSD",1725023786280,24.9753,140.52,140.5,52.1174]
["bitfinex","SOLUSD",1725023786675,24.9753,140.52,140.5,45.0]
["bitfinex","SOLUSD",1725023787092,24.9753,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1725023788381,24.9753,140.52,140.48,17.7954]
["bitfinex","SOLUSD",1725023788382,24.9753,140.52,140.48,24.9137]
["bitfinex","SOLUSD",1725023788572,24.9753,140.52,140.48,17.7954]
["bitfinex","SOLUSD",1725023788994,24.9753,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1725023789209,24.9753,140.52,140.48,52.1183]
["bitfinex","SOLUSD",1725023789984,24.9753,140.52,140.48,45.0]
["bitfinex","SOLUSD",1725023790179,24.9753,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1725023790490,59.02252647,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1725023793506,24.9753,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1725023793705,24.9753,140.52,140.47,17.7969]
["bitfinex","SOLUSD",1725023793879,24.9753,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1725023794082,24.9753,140.52,140.48,52.1183]
["bitfinex","SOLUSD",1725023794396,26.75443016,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1725023794710,1.77925057,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1725023796092,1.77925057,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1725023796276,59.02252647,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1725023796479,60.80193437,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1725023797004,1.7794079,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1725023797307,59.02252647,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1725023797486,60.80193568,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1725023798587,59.02252647,140.52,140.46,17.7981]
["bitfinex","SOLUSD",1725023798908,59.02252647,140.52,140.47,45.0]
["bitfinex","SOLUSD",1725023799210,59.02252647,140.52,140.47,52.1185]
["bitfinex","SOLUSD",1725023802892,59.02252647,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1725023803611,24.9753,140.52,140.49,0.43240967]
["bitfinex","SOLUSD",1725023803810,24.9753,140.52,140.48,17.796]
["bitfinex","SOLUSD",1725023803995,24.9753,140.52,140.47,45.0]
["bitfinex","SOLUSD",1725023804201,1.77924346,140.51,140.46,52.1191]
["bitfinex","SOLUSD",1725023804513,34.04722647,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1725023804717,34.04722647,140.5,140.42,17.803]
["bitfinex","SOLUSD",1725023804718,1.77969361,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1725023805016,77.47402647,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1725023805222,77.47402647,140.48,140.41,391.3]
["bitfinex","SOLUSD",1725023805400,77.47402647,140.48,140.38,426.9158]
["bitfinex","SOLUSD",1725023806089,77.47402647,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1725023807003,77.47402647,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1725023807196,77.47402647,140.48,140.42,1.42402331]
["bitfinex","SOLUSD",1725023807396,77.47402647,140.48,140.42,52.1211]
["bitfinex","SOLUSD",1725023807807,34.04722647,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1725023808822,34.04722647,140.46,140.4,17.8058]
["bitfinex","SOLUSD",1725023808992,1.78009442,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1725023809203,12.1705,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1725023809600,13.95086663,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1725023810805,12.1705,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1725023811214,12.1705,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1725023811921,12.1705,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1725023812938,30.6287,140.44,140.42,0.57244029]
["bitfinex","SOLUSD",1725023813130,8.5343,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1725023813606,8.5343,140.47,140.46,7.80248282]
["bitfinex","SOLUSD",1725023814299,32.7383,140.46,140.37,35.7090713]
["bitfinex","SOLUSD",1725023814514,34.04722647,140.43,140.37,35.7090713]
["bitfinex","SOLUSD",1725023814806,35.82776292,140.45,140.37,35.7090713]
["bitfinex","SOLUSD",1725023815207,7.1225,140.4,140.34,35.79976992]
["bitfinex","SOLUSD",1725023815431,7.1225,140.4,140.34,427.09976992]
["bitfinex","SOLUSD",1725023816108,7.1225,140.4,140.37,35.7090713]
["bitfinex","SOLUSD",1725023816831,34.33642813,140.4,140.36,35.74398553]
["bitfinex","SOLUSD",1725023817024,32.5557,140.4,140.36,35.74398553]
["bitfinex","SOLUSD",1725023817233,32.5557,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1725023818297,12.6503,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1725023818500,31.9525,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1725023819218,31.9525,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1725023819534,31.9525,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1725023821921,31.9525,140.43,140.39,17.8072]
["bitfinex","SOLUSD",1725023821922,1.78021453,140.42,140.39,24.9301]
["bitfinex","SOLUSD",1725023822231,1.78021453,140.42,140.37,35.7090713]
["bitfinex","SOLUSD",1725023822407,7.1221,140.41,140.37,42.8326713]
["bitfinex","SOLUSD",1725023822805,1.78021453,140.42,140.37,42.8326713]
["bitfinex","SOLUSD",1725023822806,8.90171453,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1725023823110,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1725023823848,7.122,140.41,140.38,24.9315]
["bitfinex","SOLUSD",1725023824335,8.90211346,140.42,140.38,24.9315]
["bitfinex","SOLUSD",1725023825826,31.9525,140.43,140.38,17.808]
["bitfinex","SOLUSD",1725023826001,39.0735,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1725023827601,39.0735,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1725023827806,31.9525,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1725023828312,12.4391,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1725023830145,14.21913062,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1725023830351,12.4391,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1725023830554,12.4391,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1725023831168,14.37202021,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1725023831333,12.5919,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1725023831532,12.5919,140.48,140.46,7.92482573]
["bitfinex","SOLUSD",1725023832055,12.5919,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1725023842552,12.678,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1725023843334,7.1178,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1725023843534,1.77953914,140.49,140.46,17.7985]
["bitfinex","SOLUSD",1725023843738,7.1189,140.47,140.43,24.9218]
["bitfinex","SOLUSD",1725023843940,1.7795788,140.5,140.43,17.8012]
["bitfinex","SOLUSD",1725023844355,6.95662668,140.56,140.46,34.13974652]
["bitfinex","SOLUSD",1725023844529,6.95662668,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1725023844734,6.95662668,140.56,140.53,0.42943323]
["bitfinex","SOLUSD",1725023844934,6.95662668,140.56,140.53,7.54523323]
["bitfinex","SOLUSD",1725023845235,6.95662668,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1725023845946,6.95662668,140.56,140.53,0.42943323]
["bitfinex","SOLUSD",1725023845947,6.95662668,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1725023847434,6.95662668,140.56,140.53,8.03865247]
["bitfinex","SOLUSD",1725023848059,6.95662668,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1725023848256,1.77889098,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1725023848563,1.77889098,140.55,140.49,24.912]
["bitfinex","SOLUSD",1725023848762,1.7790313,140.54,140.48,391.3]
["bitfinex","SOLUSD",1725023848964,34.13974652,140.53,140.48,391.3]
["bitfinex","SOLUSD",1725023849163,33.2051,140.51,140.48,391.3]
["bitfinex","SOLUSD",1725023849370,14.98207138,140.5,140.43,17.8014]
["bitfinex","SOLUSD",1725023849537,13.2025,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1725023849738,7.1179,140.49,140.45,24.9194]
["bitfinex","SOLUSD",1725023853768,21.88642758,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1725023854667,7.118,140.49,140.45,24.9195]
["bitfinex","SOLUSD",1725023855366,20.3201,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1725023856566,13.2025,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1725023856870,7.1184,140.48,140.45,17.7996]
["bitfinex","SOLUSD",1725023857673,8.89761355,140.49,140.45,24.9194]
["bitfinex","SOLUSD",1725023858171,20.3202,140.5,140.46,7.48797895]
["bitfinex","SOLUSD",1725023858972,33.2051,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1725023859340,33.2051,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1725023859564,33.2051,140.51,140.49,7.1176]
["bitfinex","SOLUSD",1725023859770,12.9014,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1725023859952,20.0174,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1725023860361,20.0174,140.53,140.5,0.75771167]
["bitfinex","SOLUSD",1725023860754,12.9014,140.53,140.5,7.87471167]
["bitfinex","SOLUSD",1725023861066,40.4426,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1725023861259,40.4426,140.55,140.52,0.75780572]
["bitfinex","SOLUSD",1725023861467,33.3274,140.55,140.52,7.87410572]
["bitfinex","SOLUSD",1725023862561,33.3274,140.55,140.53,17.7893]
["bitfinex","SOLUSD",1725023862762,33.3274,140.55,140.53,24.905]
["bitfinex","SOLUSD",1725023863560,33.3274,140.55,140.53,17.7893]
["bitfinex","SOLUSD",1725023863748,33.3274,140.55,140.53,18.71200842]
["bitfinex","SOLUSD",1725023863950,20.2729,140.57,140.53,18.71200842]
["bitfinex","SOLUSD",1725023865460,22.05146912,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1725023865760,7.1144,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1725023867586,14.93756912,140.57,140.5,17.7928]
["bitfinex","SOLUSD",1725023868376,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1725023869252,7.115,140.55,140.5,24.91]
["bitfinex","SOLUSD",1725023870359,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1725023872381,20.273,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1725023872681,13.159,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1725023872854,13.159,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1725023872855,13.159,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1725023873260,14.9375888,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1725023873486,13.159,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1725023873651,13.159,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1725023874055,14.93764076,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1725023874283,14.93764076,140.57,140.52,24.9068]
["bitfinex","SOLUSD",1725023874455,14.93764076,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1725023876479,14.93764076,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1725023876786,13.159,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1725023878069,33.0476,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1725023878266,33.0476,140.58,140.54,24.9027]
["bitfinex","SOLUSD",1725023878677,33.0476,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1725023878918,12.3685,140.61,140.56,17.7858]
["bitfinex","SOLUSD",1725023879267,12.3685,140.61,140.58,7.1131]
["bitfinex","SOLUSD",1725023879473,12.3685,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1725023879681,1.77806338,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1725023879895,1.77806338,140.6,140.56,24.8999]
["bitfinex","SOLUSD",1725023880190,14.14675072,140.61,140.56,24.8999]
["bitfinex","SOLUSD",1725023880575,12.3685,140.61,140.56,24.8999]
["bitfinex","SOLUSD",1725023881088,14.14661494,140.61,140.56,24.8999]
["bitfinex","SOLUSD",1725023881290,1.77818928,140.6,140.55,45.0]
["bitfinex","SOLUSD",1725023881464,1.77818928,140.6,140.54,45.0]
["bitfinex","SOLUSD",1725023881670,1.77818928,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1725023882072,1.77818928,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1725023882283,34.13974652,140.59,140.52,7.1159]
["bitfinex","SOLUSD",1725023882479,1.77867482,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1725023882684,1.77873095,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1725023883797,1.77878863,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1725023883970,1.77882689,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1725023884172,31.9565,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1725023884393,1.77888557,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1725023884597,1.77888557,140.55,140.5,24.91]
["bitfinex","SOLUSD",1725023884798,33.73543611,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1725023886991,33.73543611,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1725023888896,31.9565,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1725023889893,1.77868537,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1725023890077,1.77841469,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1725023890898,32.9234,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1725023890899,34.70184819,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1725023892608,32.9234,140.6,140.56,17.7858]
["bitfinex","SOLUSD",1725023893397,32.9234,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1725023895204,12.3685,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1725023895382,12.3685,140.61,140.58,24.8965]
["bitfinex","SOLUSD",1725023896099,1.77811143,140.6,140.58,17.7832]
["bitfinex","SOLUSD",1725023896301,12.3685,140.61,140.58,17.7832]
["bitfinex","SOLUSD",1725023900279,12.3685,140.61,140.58,25.81812713]
["bitfinex","SOLUSD",1725023900803,12.3685,140.61,140.58,24.8965]
["bitfinex","SOLUSD",1725023902608,0.3320876,140.63,140.59,0.74073556]
["bitfinex","SOLUSD",1725023902785,0.3320876,140.63,140.59,34.88048208]
["bitfinex","SOLUSD",1725023902983,30.1405,140.67,140.59,34.88048208]
["bitfinex","SOLUSD",1725023902984,25.12204526,140.67,140.62,7.1108]
["bitfinex","SOLUSD",1725023903193,25.12204526,140.67,140.63,0.79702857]
["bitfinex","SOLUSD",1725023903792,25.12204526,140.67,140.62,7.1108]
["bitfinex","SOLUSD",1725023904402,59.26179178,140.67,140.61,24.8912]
["bitfinex","SOLUSD",1725023906690,59.26179178,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1725023907094,25.12204526,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1725023907601,23.3445876,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1725023907799,23.3445876,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1725023908600,13.1666,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1725023908793,13.1666,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1725023908995,1.77719,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1725023909298,1.77719,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1725023909499,1.77719,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1725023909903,1.77719,140.7,140.66,0.79142651]
["bitfinex","SOLUSD",1725023910383,1.77719,140.7,140.66,7.90052651]
["bitfinex","SOLUSD",1725023910583,1.77719,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1725023910982,1.77719,140.7,140.65,24.8837]
["bitfinex","SOLUSD",1725023912505,1.77719,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1725023913004,1.77719,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1725023918402,79.99394652,140.71,140.65,24.8838]
["bitfinex","SOLUSD",1725023918403,45.8542,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1725023918994,45.8542,140.71,140.61,425.43974652]
["bitfinex","SOLUSD",1725023918995,78.51924652,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1725023919196,1.77671055,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1725023919404,1.77671188,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1725023920399,1.77671288,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1725023921017,35.91655632,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1725023921318,34.13974652,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1725023921523,1.77709317,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1725023921921,1.77709317,140.7,140.64,17.775]
["bitfinex","SOLUSD",1725023922095,1.77709317,140.7,140.64,24.885]
["bitfinex","SOLUSD",1725023924203,1.77709317,140.7,140.64,17.775]
["bitfinex","SOLUSD",1725023924409,30.9803,140.69,140.64,17.775]
["bitfinex","SOLUSD",1725023924719,1.77728581,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1725023925024,32.75753212,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1725023925525,32.7574784,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1725023928608,32.7574784,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1725023928938,30.9803,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1725023929409,12.1315,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1725023929608,12.1315,140.7,140.66,17.7731]
["bitfinex","SOLUSD",1725023930302,12.1315,140.7,140.66,24.8822]
["bitfinex","SOLUSD",1725023930920,25.74430919,140.7,140.66,17.7731]
["bitfinex","SOLUSD",1725023932633,12.1315,140.7,140.66,17.7731]
["bitfinex","SOLUSD",1725023932835,23.7315,140.72,140.68,24.8788]
["bitfinex","SOLUSD",1725023933201,13.61280919,140.73,140.68,24.8788]
["bitfinex","SOLUSD",1725023933202,13.2039,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1725023933411,14.98048897,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1725023933628,13.2039,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1725023933925,13.2039,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1725023934115,14.98023596,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1725023934321,13.61280919,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1725023936122,1.77635058,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1725023937844,1.77635058,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1725023938346,1.77635058,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1725023938911,1.77635058,140.76,140.68,391.3]
["bitfinex","SOLUSD",1725023938912,34.01139284,140.75,140.68,391.3]
["bitfinex","SOLUSD",1725023939108,1.77660566,140.74,140.68,398.4079]
["bitfinex","SOLUSD",1725023939412,1.77660566,140.74,140.68,398.4081]
["bitfinex","SOLUSD",1725023939612,1.77660566,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1725023939840,34.01139284,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1725023940041,34.01139284,140.75,140.7,45.0]
["bitfinex","SOLUSD",1725023940427,1.77637449,140.76,140.7,45.0]
["bitfinex","SOLUSD",1725023940719,78.72058044,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1725023940919,0.8320876,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1725023941115,0.8320876,140.77,140.73,17.764]
["bitfinex","SOLUSD",1725023941349,0.8320876,140.77,140.74,52.1051]
["bitfinex","SOLUSD",1725023941523,0.8320876,140.77,140.74,45.0]
["bitfinex","SOLUSD",1725023941727,0.8320876,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1725023942115,0.8320876,140.77,140.72,17.765]
["bitfinex","SOLUSD",1725023942443,0.8320876,140.77,140.72,24.8708]
["bitfinex","SOLUSD",1725023942620,0.8320876,140.77,140.73,52.1057]
["bitfinex","SOLUSD",1725023943023,0.8320876,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1725023943422,0.8320876,140.77,140.74,17.7627]
["bitfinex","SOLUSD",1725023943621,0.8320876,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1725023944221,0.8320876,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1725023944448,34.84348044,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1725023945030,34.84348044,140.77,140.71,17.7661]
["bitfinex","SOLUSD",1725023945031,1.77610042,140.76,140.71,24.8727]
["bitfinex","SOLUSD",1725023945442,1.77610042,140.76,140.71,17.7661]
["bitfinex","SOLUSD",1725023945638,34.84348044,140.77,140.71,24.8725]
["bitfinex","SOLUSD",1725023946354,34.84348044,140.77,140.72,7.106]
["bitfinex","SOLUSD",1725023946529,34.84348044,140.77,140.73,0.91665717]
["bitfinex","SOLUSD",1725023946852,1.77610919,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1725023947430,35.78750203,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1725023947650,34.01139284,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1725023948169,0.8320876,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1725023948455,0.8320876,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1725023948829,34.01139284,140.76,140.69,391.3]
["bitfinex","SOLUSD",1725023949025,45.00804846,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1725023949366,43.2317,140.75,140.68,409.0698]
["bitfinex","SOLUSD",1725023949745,34.01139284,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1725023950133,34.01139284,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1725023950341,34.01139284,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1725023950525,34.01139284,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1725023951753,34.01139284,140.76,140.7,24.875]
["bitfinex","SOLUSD",1725023952141,34.01139284,140.76,140.71,52.1066]
["bitfinex","SOLUSD",1725023952834,34.01139284,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1725023953035,34.01139284,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1725023953356,0.8320876,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1725023953539,0.8320876,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1725023953931,0.8320876,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1725023954237,0.8320876,140.77,140.72,24.8714]
["bitfinex","SOLUSD",1725023955232,0.8320876,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1725023956153,0.8320876,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1725023956466,0.8320876,140.77,140.75,52.1047]
["bitfinex","SOLUSD",1725023956642,0.8320876,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1725023956836,0.8320876,140.77,140.75,45.0]
["bitfinex","SOLUSD",1725023957036,0.8320876,140.77,140.75,52.1044]
["bitfinex","SOLUSD",1725023957251,0.8320876,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1725023957445,0.8320876,140.77,140.75,52.1044]
["bitfinex","SOLUSD",1725023958162,0.8320876,140.77,140.74,24.868]
["bitfinex","SOLUSD",1725023959168,0.8320876,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1725023959363,0.8320876,140.77,140.75,52.1045]
["bitfinex","SOLUSD",1725023961663,0.8320876,140.77,140.74,24.868]
["bitfinex","SOLUSD",1725023961855,0.8320876,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1725023962062,0.8320876,140.77,140.76,52.1042]
["bitfinex","SOLUSD",1725023962259,0.8320876,140.77,140.76,52.35518]
["bitfinex","SOLUSD",1725023962664,0.8320876,140.77,140.76,53.14825538]
["bitfinex","SOLUSD",1725023963042,0.8320876,140.77,140.76,53.02276538]
["bitfinex","SOLUSD",1725023963344,0.8320876,140.77,140.76,52.35518]
["bitfinex","SOLUSD",1725023963545,0.8320876,140.77,140.76,52.22969]
["bitfinex","SOLUSD",1725023963744,0.8320876,140.77,140.76,52.1042]
["bitfinex","SOLUSD",1725023965946,0.8320876,140.77,140.76,101.22437258]
["bitfinex","SOLUSD",1725023966153,0.8320876,140.77,140.76,101.47535258]
["bitfinex","SOLUSD",1725023966584,0.8320876,140.77,140.76,87.87658]
["bitfinex","SOLUSD",1725023966746,0.8320876,140.77,140.76,101.47535258]
["bitfinex","SOLUSD",1725023971580,0.8320876,140.77,140.76,87.87658]
["bitfinex","SOLUSD",1725023972375,13.59877258,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1725023972580,13.59877258,140.87,140.83,45.0]
["bitfinex","SOLUSD",1725023975079,13.59877258,140.87,140.84,0.82336508]
["bitfinex","SOLUSD",1725023975283,45.2471,140.9,140.83,45.0]
["bitfinex","SOLUSD",1725023975449,45.2471,140.9,140.84,0.25098]
["bitfinex","SOLUSD",1725023975764,38.1191,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1725023975956,38.1191,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1725023976158,38.1191,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1725023976369,38.1191,140.9,140.86,52.0989]
["bitfinex","SOLUSD",1725023979278,13.59877258,140.89,140.85,17.7492]
["bitfinex","SOLUSD",1725023981183,13.59877258,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1725023981394,13.59877258,140.89,140.86,45.0]
["bitfinex","SOLUSD",1725023981693,38.1191,140.9,140.86,52.0988]
["bitfinex","SOLUSD",1725023982600,38.1191,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1725023983687,38.1191,140.9,140.86,52.099]
["bitfinex","SOLUSD",1725023987576,13.59877258,140.89,140.85,24.8489]
["bitfinex","SOLUSD",1725023987771,13.59877258,140.89,140.86,0.5785504]
["bitfinex","SOLUSD",1725023987968,13.59877258,140.89,140.85,24.8489]
["bitfinex","SOLUSD",1725023988173,13.59877258,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1725023988376,13.59877258,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1725023989884,13.59877258,140.89,140.86,52.0992]
["bitfinex","SOLUSD",1725023990085,13.59877258,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1725023990889,38.1191,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1725023991770,32.5588,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1725023994702,32.5588,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1725023994871,13.59877258,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1725023995186,13.59877258,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1725023996489,13.59877258,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1725023999295,13.59877258,140.89,140.87,0.91258264]
["bitfinex","SOLUSD",1725023999590,32.5588,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1725023999891,13.59877258,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1725024000487,13.59877258,140.89,140.86,0.91288251]
["bitfinex","SOLUSD",1725024000794,13.59877258,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1725024001170,13.59877258,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1725024004493,13.59877258,140.85,140.83,7.1004]
["bitfinex","SOLUSD",1725024005497,13.59877258,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1725024005692,13.59877258,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1725024005866,13.59877258,140.85,140.83,7.1003]
["bitfinex","SOLUSD",1725024006283,12.3681,140.87,140.82,17.7529]
["bitfinex","SOLUSD",1725024006284,12.3681,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1725024006598,13.59877258,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1725024006781,13.59877258,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1725024009686,12.3681,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1725024009687,13.59877258,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1725024010888,13.59877258,140.87,140.84,24.8504]
["bitfinex","SOLUSD",1725024011085,13.59877258,140.87,140.84,17.7504]
["bitfinex","SOLUSD",1725024011285,13.59877258,140.85,140.79,391.3]
["bitfinex","SOLUSD",1725024011499,13.59877258,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1725024012485,13.59877258,140.82,140.79,391.3]
["bitfinex","SOLUSD",1725024013302,13.59877258,140.82,140.79,398.4026]
["bitfinex","SOLUSD",1725024013493,13.59877258,140.82,140.8,7.1019]
["bitfinex","SOLUSD",1725024013693,13.59877258,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1725024014401,13.59877258,140.82,140.8,24.8577]
["bitfinex","SOLUSD",1725024014610,13.59877258,140.82,140.8,416.1577]
["bitfinex","SOLUSD",1725024015401,13.59877258,140.82,140.8,409.0555]
["bitfinex","SOLUSD",1725024016608,15.37410901,140.82,140.8,409.0555]
["bitfinex","SOLUSD",1725024016790,15.37410901,140.82,140.8,391.3]
["bitfinex","SOLUSD",1725024016982,15.37410901,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1725024017309,15.37410901,140.82,140.75,7.1043]
["bitfinex","SOLUSD",1725024017310,13.59877258,140.78,140.75,7.1043]
["bitfinex","SOLUSD",1725024018082,13.59877258,140.78,140.74,17.762]
["bitfinex","SOLUSD",1725024018283,13.59877258,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1725024020399,1.77584148,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1725024020609,13.59877258,140.77,140.74,24.8671]
["bitfinex","SOLUSD",1725024020807,13.59877258,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1725024021108,13.59877258,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1725024021297,13.59877258,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1725024022203,13.59877258,140.79,140.76,24.8648]
["bitfinex","SOLUSD",1725024022506,26.46417258,140.81,140.78,7.1028]
["bitfinex","SOLUSD",1725024025099,13.59877258,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1725024025790,13.59877258,140.79,140.76,17.7606]
["bitfinex","SOLUSD",1725024025991,13.59877258,140.79,140.76,24.8646]
["bitfinex","SOLUSD",1725024026618,13.59877258,140.77,140.7,441.0617]
["bitfinex","SOLUSD",1725024026909,13.59877258,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1725024027299,32.9239,140.78,140.74,7.1053]
["bitfinex","SOLUSD",1725024027492,13.59877258,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1725024028192,32.9239,140.78,140.74,7.1053]
["bitfinex","SOLUSD",1725024028392,13.59877258,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1725024028583,13.59877258,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1725024028788,13.59877258,140.75,140.72,24.8714]
["bitfinex","SOLUSD",1725024029693,13.59877258,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1725024030012,13.59877258,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1725024031016,13.59877258,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1725024032314,32.74266438,140.72,140.67,398.4084]
["bitfinex","SOLUSD",1725024032496,13.59877258,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1725024035791,44.77187258,140.72,140.69,52.1077]
["bitfinex","SOLUSD",1725024037307,13.93818174,140.75,140.69,52.1077]
["bitfinex","SOLUSD",1725024037308,13.93818174,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1725024037514,13.59877258,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1725024037725,13.59877258,140.74,140.71,7.1063]
["bitfinex","SOLUSD",1725024039026,13.59877258,140.74,140.7,24.8741]
["bitfinex","SOLUSD",1725024039230,13.59877258,140.72,140.67,17.7711]
["bitfinex","SOLUSD",1725024039399,1.77641778,140.73,140.67,17.7711]
["bitfinex","SOLUSD",1725024039400,13.59877258,140.71,140.67,17.7711]
["bitfinex","SOLUSD",1725024039596,13.59877258,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1725024040319,13.59877258,140.71,140.67,24.8797]
["bitfinex","SOLUSD",1725024041434,13.59877258,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1725024041805,13.59877258,140.71,140.68,7.108]
["bitfinex","SOLUSD",1725024042126,13.59877258,140.74,140.66,13.59877258]
["bitfinex","SOLUSD",1725024042316,13.59877258,140.74,140.67,45.25098]
["bitfinex","SOLUSD",1725024042711,13.59877258,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1725024044059,34.02167236,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1725024047617,7.118,140.93,140.72,5.0]
["bitfinex","SOLUSD",1725024047814,34.02167236,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024051443,34.02167236,140.75,140.7,17.7682]
["bitfinex","SOLUSD",1725024051444,34.02167236,140.75,140.7,29.8753]
["bitfinex","SOLUSD",1725024051618,1.56961425,140.74,140.7,22.7682]
["bitfinex","SOLUSD",1725024052925,1.56961425,140.74,140.7,29.8754]
["bitfinex","SOLUSD",1725024054714,32.7161,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1725024055054,32.7161,140.77,140.74,6.42097557]
["bitfinex","SOLUSD",1725024055349,66.73777236,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024055537,1.56961425,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1725024055740,1.56961425,140.76,140.71,5.0]
["bitfinex","SOLUSD",1725024057350,34.02167236,140.75,140.71,12.1067]
["bitfinex","SOLUSD",1725024062854,66.73777236,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1725024063052,66.73777236,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024063226,32.7161,140.77,140.74,12.1052]
["bitfinex","SOLUSD",1725024063738,12.6893,140.78,140.74,12.1052]
["bitfinex","SOLUSD",1725024064141,1.56961425,140.79,140.74,29.8683]
["bitfinex","SOLUSD",1725024066155,13.60098922,140.77,140.74,29.8683]
["bitfinex","SOLUSD",1725024070355,13.60098922,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024070531,1.56961425,140.74,140.71,24.8726]
["bitfinex","SOLUSD",1725024072143,1.56961425,140.74,140.72,5.0]
["bitfinex","SOLUSD",1725024073325,13.60098922,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024074561,13.60098922,140.73,140.68,5.0]
["bitfinex","SOLUSD",1725024074762,13.60098922,140.7,140.67,391.3]
["bitfinex","SOLUSD",1725024075058,13.60098922,140.68,140.67,391.3]
["bitfinex","SOLUSD",1725024076057,34.05638736,140.68,140.67,391.3]
["bitfinex","SOLUSD",1725024078256,34.05638736,140.68,140.64,5.0]
["bitfinex","SOLUSD",1725024078467,34.05638736,140.66,140.62,12.1112]
["bitfinex","SOLUSD",1725024078764,1.56961425,140.65,140.62,5.0]
["bitfinex","SOLUSD",1725024078936,34.05638736,140.66,140.64,5.0]
["bitfinex","SOLUSD",1725024079140,34.05638736,140.68,140.64,5.0]
["bitfinex","SOLUSD",1725024079339,34.05638736,140.68,140.66,5.0]
["bitfinex","SOLUSD",1725024079753,1.56961425,140.67,140.66,5.0]
["bitfinex","SOLUSD",1725024079936,1.56961425,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024080446,1.56961425,140.67,140.62,29.889]
["bitfinex","SOLUSD",1725024081865,34.05638736,140.68,140.66,5.0]
["bitfinex","SOLUSD",1725024082466,1.56961425,140.67,140.66,5.0]
["bitfinex","SOLUSD",1725024082968,1.56961425,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024084745,1.56961425,140.67,140.6,5.0]
["bitfinex","SOLUSD",1725024084947,34.05638736,140.64,140.6,12.1123]
["bitfinex","SOLUSD",1725024085139,1.56961425,140.63,140.58,5.0]
["bitfinex","SOLUSD",1725024085670,1.56961425,140.63,140.6,5.0]
["bitfinex","SOLUSD",1725024086042,1.56961425,140.64,140.62,5.0]
["bitfinex","SOLUSD",1725024086273,34.05638736,140.67,140.62,5.0]
["bitfinex","SOLUSD",1725024086447,1.56961425,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024088866,35.62600161,140.67,140.62,5.0]
["bitfinex","SOLUSD",1725024090066,34.05638736,140.65,140.62,5.0]
["bitfinex","SOLUSD",1725024090273,1.56961425,140.64,140.62,5.0]
["bitfinex","SOLUSD",1725024092888,1.56961425,140.64,140.59,29.8946]
["bitfinex","SOLUSD",1725024093105,34.05638736,140.63,140.59,29.8947]
["bitfinex","SOLUSD",1725024093395,1.56961425,140.64,140.61,5.0]
["bitfinex","SOLUSD",1725024094218,35.62600161,140.67,140.61,22.7795]
["bitfinex","SOLUSD",1725024094495,35.62600161,140.67,140.63,5.0]
["bitfinex","SOLUSD",1725024096198,34.05638736,140.69,140.65,5.0]
["bitfinex","SOLUSD",1725024096391,1.56961425,140.68,140.65,5.0]
["bitfinex","SOLUSD",1725024098091,1.56961425,140.67,140.63,29.8875]
["bitfinex","SOLUSD",1725024099081,1.56961425,140.67,140.65,5.0]
["bitfinex","SOLUSD",1725024099293,1.56961425,140.68,140.65,5.0]
["bitfinex","SOLUSD",1725024100197,34.05638736,140.71,140.65,29.884]
["bitfinex","SOLUSD",1725024100371,1.56961425,140.7,140.67,5.0]
["bitfinex","SOLUSD",1725024101407,1.56961425,140.71,140.67,5.0]
["bitfinex","SOLUSD",1725024101882,1.56961425,140.7,140.67,5.0]
["bitfinex","SOLUSD",1725024102379,15.1833392,140.71,140.69,5.0]
["bitfinex","SOLUSD",1725024102578,13.61372495,140.71,140.69,5.0]
["bitfinex","SOLUSD",1725024104201,35.59888623,140.73,140.69,5.0]
["bitfinex","SOLUSD",1725024104401,35.59888623,140.73,140.69,12.1077]
["bitfinex","SOLUSD",1725024104584,34.02927198,140.73,140.69,12.1077]
["bitfinex","SOLUSD",1725024105099,1.56961425,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024105284,34.02927198,140.73,140.69,12.1077]
["bitfinex","SOLUSD",1725024105597,1.56961425,140.72,140.69,22.7694]
["bitfinex","SOLUSD",1725024105801,34.02927198,140.73,140.69,5.0]
["bitfinex","SOLUSD",1725024106104,1.56961425,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024106783,1.56961425,140.72,140.67,12.1086]
["bitfinex","SOLUSD",1725024109078,1.56961425,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024112276,1.56961425,140.72,140.67,5.0]
["bitfinex","SOLUSD",1725024114628,34.02927198,140.71,140.67,5.0]
["bitfinex","SOLUSD",1725024114904,1.56961425,140.7,140.67,5.0]
["bitfinex","SOLUSD",1725024116997,34.02927198,140.69,140.64,6.42085469]
["bitfinex","SOLUSD",1725024117173,34.02927198,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024118394,1.56961425,140.68,140.66,5.0]
["bitfinex","SOLUSD",1725024118995,1.56961425,140.68,140.64,5.0]
["bitfinex","SOLUSD",1725024119887,35.59888623,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024120093,34.02927198,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024120495,1.56961425,140.69,140.64,5.0]
["bitfinex","SOLUSD",1725024120679,34.02927198,140.68,140.64,5.0]
["bitfinex","SOLUSD",1725024120979,1.56961425,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024122491,34.02927198,140.7,140.66,5.0]
["bitfinex","SOLUSD",1725024122796,1.56961425,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024123589,1.56961425,140.7,140.66,5.0]
["bitfinex","SOLUSD",1725024123885,35.59888623,140.74,140.68,12.1083]
["bitfinex","SOLUSD",1725024124087,35.59888623,140.74,140.7,5.0]
["bitfinex","SOLUSD",1725024124293,1.56961425,140.73,140.7,5.0]
["bitfinex","SOLUSD",1725024124497,34.02927198,140.74,140.7,5.0]
["bitfinex","SOLUSD",1725024124699,34.02927198,140.76,140.7,5.0]
["bitfinex","SOLUSD",1725024124997,1.56961425,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024127793,15.17436026,140.78,140.74,5.0]
["bitfinex","SOLUSD",1725024129707,13.60474601,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024129883,1.56961425,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024134185,13.60474601,140.74,140.7,5.0]
["bitfinex","SOLUSD",1725024134411,1.56961425,140.73,140.7,5.0]
["bitfinex","SOLUSD",1725024134815,1.56961425,140.73,140.67,429.8172]
["bitfinex","SOLUSD",1725024134816,13.60474601,140.72,140.68,5.0]
["bitfinex","SOLUSD",1725024135001,13.60474601,140.7,140.68,5.0]
["bitfinex","SOLUSD",1725024135618,13.60474601,140.72,140.68,5.0]
["bitfinex","SOLUSD",1725024135818,1.56961425,140.71,140.68,5.0]
["bitfinex","SOLUSD",1725024136224,13.60474601,140.74,140.7,5.0]
["bitfinex","SOLUSD",1725024136719,13.60474601,140.74,140.72,5.0]
["bitfinex","SOLUSD",1725024136925,1.56961425,140.78,140.74,5.0]
["bitfinex","SOLUSD",1725024137126,15.17436026,140.78,140.74,5.0]
["bitfinex","SOLUSD",1725024137994,1.56961425,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024138602,15.17436026,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024138925,13.60474601,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024141400,1.56961425,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024142424,13.60474601,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024147019,1.56961425,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024149161,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024149337,1.56961425,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024149836,1.56961425,140.8,140.76,5.0]
["bitfinex","SOLUSD",1725024150125,20.3733,140.83,140.76,5.0]
["bitfinex","SOLUSD",1725024150126,15.17436026,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024150296,13.60474601,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024150496,1.56961425,140.78,140.76,5.0]
["bitfinex","SOLUSD",1725024151208,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024151914,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024160640,13.60474601,140.75,140.72,24.3978]
["bitfinex","SOLUSD",1725024161420,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024163921,13.60474601,140.75,140.72,24.3978]
["bitfinex","SOLUSD",1725024164316,1.56961425,140.74,140.72,5.0]
["bitfinex","SOLUSD",1725024171120,13.60474601,140.76,140.72,5.0]
["bitfinex","SOLUSD",1725024171449,1.56961425,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024176034,13.60474601,140.74,140.72,5.0]
["bitfinex","SOLUSD",1725024176219,1.56961425,140.73,140.72,5.0]
["bitfinex","SOLUSD",1725024176641,1.56961425,140.77,140.72,5.0]
["bitfinex","SOLUSD",1725024176951,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024177252,1.56961425,140.74,140.72,5.0]
["bitfinex","SOLUSD",1725024177551,15.17436026,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024181533,8.1219,140.8,140.76,5.0]
["bitfinex","SOLUSD",1725024181742,13.60474601,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024182260,1.56961425,140.78,140.76,5.0]
["bitfinex","SOLUSD",1725024183164,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024183344,1.56961425,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024186156,13.60474601,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024187251,1.56961425,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024187453,13.60474601,140.78,140.76,5.0]
["bitfinex","SOLUSD",1725024188053,1.56961425,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024188442,13.60474601,140.78,140.76,5.0]
["bitfinex","SOLUSD",1725024188642,1.56961425,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024190368,13.60474601,140.78,140.76,5.0]
["bitfinex","SOLUSD",1725024192962,1.56961425,140.8,140.76,5.0]
["bitfinex","SOLUSD",1725024193160,13.60474601,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024193367,1.56961425,140.8,140.76,5.0]
["bitfinex","SOLUSD",1725024193662,13.60474601,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024194196,13.60474601,140.79,140.78,5.0]
["bitfinex","SOLUSD",1725024196759,1.56961425,140.8,140.78,5.0]
["bitfinex","SOLUSD",1725024197453,13.60474601,140.8,140.78,5.0]
["bitfinex","SOLUSD",1725024198352,1.56961425,140.79,140.78,5.0]
["bitfinex","SOLUSD",1725024200346,1.56961425,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024201469,1.56961425,140.79,140.78,5.0]
["bitfinex","SOLUSD",1725024202464,1.56961425,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024204149,13.60474601,140.78,140.76,5.0]
["bitfinex","SOLUSD",1725024206681,1.56961425,140.82,140.78,5.0]
["bitfinex","SOLUSD",1725024206985,13.60474601,140.8,140.78,5.0]
["bitfinex","SOLUSD",1725024207280,1.56961425,140.79,140.78,5.0]
["bitfinex","SOLUSD",1725024207684,1.56961425,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024208384,13.60474601,140.78,140.74,5.0]
["bitfinex","SOLUSD",1725024208587,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024209288,13.60474601,140.75,140.7,396.3]
["bitfinex","SOLUSD",1725024209487,13.60474601,140.71,140.68,5.0]
["bitfinex","SOLUSD",1725024209665,18.8546,140.76,140.63,27.9497]
["bitfinex","SOLUSD",1725024209666,13.60474601,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024209983,13.60474601,140.67,140.66,5.0]
["bitfinex","SOLUSD",1725024210495,13.60474601,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024210692,13.60474601,140.65,140.64,5.0]
["bitfinex","SOLUSD",1725024210900,13.60474601,140.65,140.62,5.0]
["bitfinex","SOLUSD",1725024211083,13.60474601,140.63,140.62,5.0]
["bitfinex","SOLUSD",1725024211961,13.60474601,140.65,140.62,5.0]
["bitfinex","SOLUSD",1725024212159,13.60474601,140.65,140.64,5.0]
["bitfinex","SOLUSD",1725024212762,13.60474601,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024212959,13.60474601,140.67,140.66,5.0]
["bitfinex","SOLUSD",1725024213959,15.17436026,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024214159,15.17436026,140.69,140.68,5.0]
["bitfinex","SOLUSD",1725024214785,15.17436026,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024215675,13.60474601,140.69,140.68,5.0]
["bitfinex","SOLUSD",1725024216386,1.56961425,140.72,140.68,5.0]
["bitfinex","SOLUSD",1725024216387,13.60474601,140.71,140.68,5.0]
["bitfinex","SOLUSD",1725024216867,1.56961425,140.7,140.68,5.0]
["bitfinex","SOLUSD",1725024217267,15.17436026,140.71,140.68,5.0]
["bitfinex","SOLUSD",1725024218087,1.56961425,140.7,140.68,5.0]
["bitfinex","SOLUSD",1725024218570,13.60474601,140.69,140.68,5.0]
["bitfinex","SOLUSD",1725024220384,13.60474601,140.71,140.68,5.0]
["bitfinex","SOLUSD",1725024220566,13.60474601,140.71,140.7,5.0]
["bitfinex","SOLUSD",1725024221789,1.56961425,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024221966,13.60474601,140.72,140.7,5.0]
["bitfinex","SOLUSD",1725024222164,1.56961425,140.71,140.65,5.0]
["bitfinex","SOLUSD",1725024222384,13.60474601,140.68,140.65,5.0]
["bitfinex","SOLUSD",1725024222671,1.56961425,140.67,140.65,5.0]
["bitfinex","SOLUSD",1725024223177,13.60474601,140.68,140.67,5.0]
["bitfinex","SOLUSD",1725024224375,13.60474601,140.68,140.65,5.0]
["bitfinex","SOLUSD",1725024224871,13.60474601,140.68,140.67,5.0]
["bitfinex","SOLUSD",1725024225079,13.60474601,140.68,140.65,5.0]
["bitfinex","SOLUSD",1725024226694,13.60474601,140.68,140.67,5.0]
["bitfinex","SOLUSD",1725024229485,1.56961425,140.75,140.67,5.0]
["bitfinex","SOLUSD",1725024229780,13.60474601,140.71,140.69,5.0]
["bitfinex","SOLUSD",1725024229989,13.60474601,140.73,140.71,5.0]
["bitfinex","SOLUSD",1725024230571,15.17436026,140.75,140.71,12.1067]
["bitfinex","SOLUSD",1725024230817,15.17436026,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024231187,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024232467,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024232686,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024235203,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024236203,13.60474601,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024239099,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024239314,1.56961425,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024239677,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024239878,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024240094,1.56961425,140.74,140.72,5.0]
["bitfinex","SOLUSD",1725024240298,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024240500,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024241082,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024248618,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024248789,13.60474601,140.72,140.7,5.0]
["bitfinex","SOLUSD",1725024248993,15.17436026,140.71,140.68,5.0]
["bitfinex","SOLUSD",1725024249218,1.56961425,140.7,140.68,5.0]
["bitfinex","SOLUSD",1725024249406,13.60474601,140.69,140.68,5.0]
["bitfinex","SOLUSD",1725024252310,13.60474601,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024252611,1.56961425,140.68,140.66,5.0]
["bitfinex","SOLUSD",1725024253115,13.60474601,140.69,140.68,5.0]
["bitfinex","SOLUSD",1725024256099,13.60474601,140.69,140.66,5.0]
["bitfinex","SOLUSD",1725024256305,1.56961425,140.68,140.66,5.0]
["bitfinex","SOLUSD",1725024256684,13.60474601,140.67,140.66,5.0]
["bitfinex","SOLUSD",1725024260592,13.60474601,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024260798,13.60474601,140.65,140.64,5.0]
["bitfinex","SOLUSD",1725024266712,58.60474601,140.65,140.61,5.0]
["bitfinex","SOLUSD",1725024266919,13.60474601,140.62,140.61,5.0]
["bitfinex","SOLUSD",1725024269203,1.56961425,140.67,140.63,5.0]
["bitfinex","SOLUSD",1725024269509,13.60474601,140.65,140.63,5.0]
["bitfinex","SOLUSD",1725024269812,1.56961425,140.64,140.63,5.0]
["bitfinex","SOLUSD",1725024270215,13.60474601,140.65,140.63,5.0]
["bitfinex","SOLUSD",1725024270823,1.56961425,140.64,140.63,5.0]
["bitfinex","SOLUSD",1725024280334,1.56961425,140.67,140.65,5.0]
["bitfinex","SOLUSD",1725024280505,13.60474601,140.66,140.65,5.0]
["bitfinex","SOLUSD",1725024285709,1.56961425,140.7,140.67,5.0]
["bitfinex","SOLUSD",1725024285916,13.60474601,140.68,140.67,5.0]
["bitfinex","SOLUSD",1725024288235,15.17436026,140.7,140.67,5.0]
["bitfinex","SOLUSD",1725024289037,13.60474601,140.68,140.67,5.0]
["bitfinex","SOLUSD",1725024291244,13.60474601,140.68,140.65,5.0]
["bitfinex","SOLUSD",1725024291442,1.56961425,140.67,140.65,5.0]
["bitfinex","SOLUSD",1725024299045,13.60474601,140.68,140.67,5.0]
["bitfinex","SOLUSD",1725024299227,13.60474601,140.7,140.67,5.0]
["bitfinex","SOLUSD",1725024299546,15.17436026,140.7,140.69,5.0]
["bitfinex","SOLUSD",1725024300341,18.8357,140.72,140.61,32.91094601]
["bitfinex","SOLUSD",1725024300342,7.8869,140.74,140.71,5.0]
["bitfinex","SOLUSD",1725024300548,13.60474601,140.72,140.71,5.0]
["bitfinex","SOLUSD",1725024300849,13.60474601,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024301052,13.60474601,140.7,140.69,5.0]
["bitfinex","SOLUSD",1725024301554,13.60474601,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024301756,1.56961425,140.73,140.69,5.0]
["bitfinex","SOLUSD",1725024301936,1.56961425,140.73,140.71,5.0]
["bitfinex","SOLUSD",1725024302323,13.60474601,140.74,140.73,5.0]
["bitfinex","SOLUSD",1725024302861,13.60474601,140.76,140.75,5.0]
["bitfinex","SOLUSD",1725024303956,1.56961425,140.77,140.75,5.0]
["bitfinex","SOLUSD",1725024304166,13.60474601,140.77,140.75,5.0]
["bitfinex","SOLUSD",1725024304757,1.56961425,140.76,140.75,5.0]
["bitfinex","SOLUSD",1725024304957,1.56961425,140.76,140.73,5.0]
["bitfinex","SOLUSD",1725024305132,13.60474601,140.74,140.73,5.0]
["bitfinex","SOLUSD",1725024305533,13.60474601,140.75,140.73,5.0]
["bitfinex","SOLUSD",1725024308559,13.60474601,140.75,140.73,5.48271886]
["bitfinex","SOLUSD",1725024308860,13.60474601,140.75,140.73,5.0]
["bitfinex","SOLUSD",1725024310362,1.56961425,140.74,140.73,5.0]
["bitfinex","SOLUSD",1725024315156,1.56961425,140.74,140.71,5.0]
["bitfinex","SOLUSD",1725024315358,54.41898404,140.77,140.71,5.0]
["bitfinex","SOLUSD",1725024315359,13.60474601,140.72,140.71,5.0]
["bitfinex","SOLUSD",1725024315665,1.56961425,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024315849,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024316561,13.60474601,140.75,140.67,19.6144]
["bitfinex","SOLUSD",1725024316562,13.60474601,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024317354,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024317670,13.60474601,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024319569,13.60474601,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024319763,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024320883,13.60474601,140.75,140.69,17.7684]
["bitfinex","SOLUSD",1725024320884,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024321071,13.60474601,140.73,140.72,5.0]
["bitfinex","SOLUSD",1725024324296,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024334978,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024335178,13.60474601,140.73,140.72,5.0]
["bitfinex","SOLUSD",1725024336495,18.657,140.84,140.79,5.0]
["bitfinex","SOLUSD",1725024336695,13.60474601,140.8,140.79,5.0]
["bitfinex","SOLUSD",1725024338002,1.56961425,140.83,140.79,12.1026]
["bitfinex","SOLUSD",1725024338197,1.56961425,140.83,140.82,5.0]
["bitfinex","SOLUSD",1725024338390,13.60474601,140.83,140.82,5.0]
["bitfinex","SOLUSD",1725024339585,13.60474601,140.83,140.8,5.0]
["bitfinex","SOLUSD",1725024339788,13.60474601,140.81,140.8,5.0]
["bitfinex","SOLUSD",1725024341000,13.60474601,140.81,140.78,5.0]
["bitfinex","SOLUSD",1725024341209,54.41898404,140.84,140.78,5.0]
["bitfinex","SOLUSD",1725024341210,13.60474601,140.79,140.78,5.0]
["bitfinex","SOLUSD",1725024342895,13.60474601,140.79,140.76,5.0]
["bitfinex","SOLUSD",1725024343076,13.60474601,140.77,140.76,5.0]
["bitfinex","SOLUSD",1725024345603,68.02373005,140.77,140.74,5.0]
["bitfinex","SOLUSD",1725024345807,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024346302,13.60474601,140.75,140.72,5.0]
["bitfinex","SOLUSD",1725024346608,13.60474601,140.73,140.72,5.0]
["bitfinex","SOLUSD",1725024351614,1.56961425,140.76,140.74,5.0]
["bitfinex","SOLUSD",1725024351836,13.60474601,140.75,140.74,5.0]
["bitfinex","SOLUSD",1725024355481,13.60474601,140.75,140.69,5.0]
["bitfinex","SOLUSD",1725024355482,33.60474601,140.75,140.69,5.0]
["bitfinex","SOLUSD",1725024355692,13.60474601,140.7,140.69,5.0]
["bitfinex","SOLUSD",1725024359636,1.56961425,140.73,140.71,5.0]
["bitfinex","SOLUSD",1725024359637,13.60474601,140.72,140.71,5.0]
["bitfinex","SOLUSD",1725024360534,13.60474601,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024360829,20.0,140.75,140.71,5.0]
["bitfinex","SOLUSD",1725024361124,20.0,140.74,140.71,5.0]
["bitfinex","SOLUSD",1725024361815,20.0,140.75,140.71,5.0]
["bitfinex","SOLUSD",1725024362005,13.60474601,140.72,140.71,5.0]
["bitfinex","SOLUSD",1725024365341,13.60474601,140.72,140.69,5.0]
["bitfinex","SOLUSD",1725024365514,13.60474601,140.7,140.69,5.0]
["bitfinex","SOLUSD",1725024366447,13.60474601,140.7,140.66,5.0]
["bitfinex","SOLUSD",1725024366448,68.02373005,140.7,140.66,5.0]
["bitfinex","SOLUSD",1725024366619,13.60474601,140.67,140.66,5.0]
["bitfinex","SOLUSD",1725024370150,13.60474601,140.67,140.62,25.7235]
["bitfinex","SOLUSD",1725024370151,13.60474601,140.67,140.64,5.0]
["bitfinex","SOLUSD",1725024370449,13.60474601,140.65,140.64,5.0]
["bitfinex","SOLUSD",1725024371651,13.60474601,140.65,140.62,5.0]
["bitfinex","SOLUSD",1725024371840,13.60474601,140.63,140.62,5.0]
["bitfinex","SOLUSD",1725024374759,13.60474601,140.63,140.6,5.0]
["bitfinex","SOLUSD",1725024374931,13.60474601,140.61,140.6,5.0]
["bitfinex","SOLUSD",1725024375461,13.60474601,140.61,140.58,5.0]
["bitfinex","SOLUSD",1725024375638,13.60474601,140.59,140.58,5.0]
["bitfinex","SOLUSD",1725024378442,1.56961425,140.62,140.6,5.0]
["bitfinex","SOLUSD",1725024378644,13.60474601,140.61,140.6,5.0]
["bitfinex","SOLUSD",1725024378961,13.60474601,140.61,140.58,5.0]
["bitfinex","SOLUSD",1725024379147,13.60474601,140.59,140.58,5.0]
["bitfinex","SOLUSD",1725024379661,32.45574601,140.59,140.56,5.0]
["bitfinex","SOLUSD",1725024379848,13.60474601,140.57,140.56,5.0]
["bitfinex","SOLUSD",1725024380049,13.60474601,140.57,140.54,5.0]
["bitfinex","SOLUSD",1725024380256,13.60474601,140.55,140.54,5.0]
["bitfinex","SOLUSD",1725024380835,13.60474601,140.55,140.52,5.0]
["bitfinex","SOLUSD",1725024381055,13.60474601,140.53,140.52,5.0]
["bitfinex","SOLUSD",1725024383566,1.56961425,140.57,140.54,5.0]
["bitfinex","SOLUSD",1725024383767,13.60474601,140.55,140.54,5.0]
["bitfinex","SOLUSD",1725024387743,15.17436026,140.55,140.51,5.0]
["bitfinex","SOLUSD",1725024387943,13.60474601,140.52,140.51,5.0]
["bitfinex","SOLUSD",1725024390570,13.60474601,140.52,140.49,5.0]
["bitfinex","SOLUSD",1725024390867,13.60474601,140.5,140.49,5.0]
["bitfinex","SOLUSD",1725024395861,13.60474601,140.5,140.47,5.0]
["bitfinex","SOLUSD",1725024396061,13.60474601,140.48,140.47,5.0]
["bitfinex","SOLUSD",1725024397579,15.17436026,140.48,140.47,5.0]
["bitfinex","SOLUSD",1725024397956,1.56961425,140.48,140.47,5.0]
["bitfinex","SOLUSD",1725024398276,1.56961425,140.48,140.45,5.0]
["bitfinex","SOLUSD",1725024398457,13.60474601,140.46,140.45,5.0]
["bitfinex","SOLUSD",1725024403567,13.60474601,140.46,140.42,0.8320876]
["bitfinex","SOLUSD",1725024403857,13.60474601,140.43,140.42,0.8320876]
["bitfinex","SOLUSD",1725024404055,15.17436026,140.43,140.37,434.1330713]
["bitfinex","SOLUSD",1725024404255,20.0,140.45,140.37,434.1330713]
["bitfinex","SOLUSD",1725024404256,1.56961425,140.42,140.37,427.0090713]
["bitfinex","SOLUSD",1725024404468,55.98859829,140.42,140.37,427.0090713]
["bitfinex","SOLUSD",1725024404671,1.56961425,140.41,140.37,427.0090713]
["bitfinex","SOLUSD",1725024404869,1.56961425,140.41,140.37,391.3]
["bitfinex","SOLUSD",1725024405283,13.60474601,140.38,140.37,391.3]
["bitfinex","SOLUSD",1725024405788,1.56961425,140.41,140.37,391.3]
["bitfinex","SOLUSD",1725024405991,13.60474601,140.38,140.37,391.3]
["bitfinex","SOLUSD",1725024406181,13.60474601,140.39,140.37,391.3]
["bitfinex","SOLUSD",1725024406875,13.60474601,140.39,140.37,398.72598218]
["bitfinex","SOLUSD",1725024407492,13.60474601,140.39,140.37,391.3]
["bitfinex","SOLUSD",1725024408669,1.56961425,140.41,140.37,398.4239]
["bitfinex","SOLUSD",1725024408876,13.60474601,140.4,140.37,391.3]
["bitfinex","SOLUSD",1725024409182,13.60474601,140.4,140.37,398.424]
["bitfinex","SOLUSD",1725024409780,13.60474601,140.4,140.37,391.3]
["bitfinex","SOLUSD",1725024409986,13.60474601,140.4,140.37,416.2336]
["bitfinex","SOLUSD",1725024410287,13.60474601,140.4,140.37,24.9336]
["bitfinex","SOLUSD",1725024410587,13.60474601,140.4,140.37,32.36173184]
["bitfinex","SOLUSD",1725024410888,1.56961425,140.39,140.37,7.42813184]
["bitfinex","SOLUSD",1725024411070,18.9844,140.45,140.37,7.42813184]
["bitfinex","SOLUSD",1725024411071,1.56961425,140.41,140.37,7.42813184]
["bitfinex","SOLUSD",1725024411257,13.60474601,140.4,140.37,7.42813184]
["bitfinex","SOLUSD",1725024411664,13.60474601,140.4,140.37,14.55183184]
["bitfinex","SOLUSD",1725024411864,18.9844,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1725024412070,20.0,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1725024412293,18.9844,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1725024412477,13.60474601,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1725024412666,1.56961425,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1725024412872,1.56961425,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1725024413864,1.56961425,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1725024414388,1.56961425,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1725024415661,13.60474601,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1725024417087,13.60474601,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1725024417088,1.56961425,140.41,140.38,17.8083]
["bitfinex","SOLUSD",1725024417689,1.56961425,140.41,140.38,24.9317]
["bitfinex","SOLUSD",1725024417899,13.60474601,140.42,140.38,24.9317]
["bitfinex","SOLUSD",1725024418481,13.60474601,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1725024418694,1.56961425,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725024419192,1.56961425,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1725024419999,1.56961425,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1725024420196,1.56961425,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1725024420392,13.60474601,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1725024420588,1.56961425,140.41,140.38,17.8083]
["bitfinex","SOLUSD",1725024421494,1.56961425,140.41,140.37,14.55118453]
["bitfinex","SOLUSD",1725024423095,1.56961425,140.41,140.37,7.42738453]
["bitfinex","SOLUSD",1725024423296,13.60474601,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1725024423492,1.56961425,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1725024424101,13.60474601,140.45,140.39,17.8075]
["bitfinex","SOLUSD",1725024424277,1.56961425,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1725024424789,1.56961425,140.46,140.41,24.9267]
["bitfinex","SOLUSD",1725024425502,1.56961425,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1725024426306,21.56961425,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1725024427802,21.56961425,140.47,140.39,7.1225]
["bitfinex","SOLUSD",1725024427803,34.15324168,140.46,140.39,7.1225]
["bitfinex","SOLUSD",1725024428103,1.56961425,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1725024428908,34.15324168,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1725024429201,1.56961425,140.43,140.38,17.808]
["bitfinex","SOLUSD",1725024429708,1.56961425,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1725024431911,1.56961425,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1725024433013,35.72285593,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1725024433221,1.56961425,140.45,140.4,24.9283]
["bitfinex","SOLUSD",1725024433743,35.72285593,140.48,140.42,17.8034]
["bitfinex","SOLUSD",1725024437536,35.72285593,140.48,140.39,17.8073]
["bitfinex","SOLUSD",1725024437851,35.72285593,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1725024439021,35.72285593,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1725024439648,35.72285593,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1725024440017,35.72285593,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1725024440427,35.72285593,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1725024441013,34.15324168,140.46,140.38,17.8079]
["bitfinex","SOLUSD",1725024441312,1.56961425,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1725024441512,1.56961425,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1725024446038,15.23425603,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1725024446339,1.56961425,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1725024446938,13.66464178,140.43,140.37,25.23336628]
["bitfinex","SOLUSD",1725024447246,13.66464178,140.41,140.37,25.23336628]
["bitfinex","SOLUSD",1725024447538,13.66464178,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1725024447741,13.66464178,140.41,140.37,25.23336628]
["bitfinex","SOLUSD",1725024447919,13.66464178,140.39,140.35,35.09822319]
["bitfinex","SOLUSD",1725024448120,1.56961425,140.38,140.35,35.09822319]
["bitfinex","SOLUSD",1725024449426,34.19478253,140.39,140.35,35.09822319]
["bitfinex","SOLUSD",1725024449630,34.19478253,140.41,140.35,35.09822319]
["bitfinex","SOLUSD",1725024449937,34.19478253,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1725024450128,35.76439678,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1725024450328,1.56961425,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1725024450955,1.56961425,140.42,140.37,14.54995688]
["bitfinex","SOLUSD",1725024451246,1.56961425,140.42,140.37,7.42605688]
["bitfinex","SOLUSD",1725024455154,34.19478253,140.41,140.37,7.42605688]
["bitfinex","SOLUSD",1725024455449,1.56961425,140.4,140.37,7.42605688]
["bitfinex","SOLUSD",1725024455639,34.19478253,140.41,140.37,7.42605688]
["bitfinex","SOLUSD",1725024455847,1.56961425,140.4,140.37,7.42605688]
["bitfinex","SOLUSD",1725024456849,1.56961425,140.4,140.37,14.55005688]
["bitfinex","SOLUSD",1725024457152,1.56961425,140.4,140.37,7.42605688]
["bitfinex","SOLUSD",1725024463531,1.56961425,140.4,140.36,35.74398553]
["bitfinex","SOLUSD",1725024463829,34.19478253,140.39,140.36,35.74398553]
["bitfinex","SOLUSD",1725024464038,1.56961425,140.38,140.34,35.79976992]
["bitfinex","SOLUSD",1725024465639,1.56961425,140.38,140.34,42.92526992]
["bitfinex","SOLUSD",1725024466125,34.19478253,140.39,140.36,35.74398553]
["bitfinex","SOLUSD",1725024467660,34.19478253,140.39,140.36,42.86848553]
["bitfinex","SOLUSD",1725024467950,34.19478253,140.41,140.36,42.86848553]
["bitfinex","SOLUSD",1725024468152,13.67541586,140.39,140.36,42.86848553]
["bitfinex","SOLUSD",1725024470467,13.67541586,140.41,140.36,53.55398553]
["bitfinex","SOLUSD",1725024470634,15.24503011,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725024470837,15.24503011,140.43,140.38,24.9318]
["bitfinex","SOLUSD",1725024473139,13.67541586,140.41,140.38,24.9318]
["bitfinex","SOLUSD",1725024475349,13.67541586,140.41,140.38,17.8085]
["bitfinex","SOLUSD",1725024476950,13.67541586,140.41,140.38,24.9318]
["bitfinex","SOLUSD",1725024478855,13.67541586,140.41,140.38,17.8085]
["bitfinex","SOLUSD",1725024479065,13.67541586,140.39,140.32,35.47156765]
["bitfinex","SOLUSD",1725024479266,81.09966344,140.42,140.29,35.82833486]
["bitfinex","SOLUSD",1725024479564,81.09966344,140.42,140.34,35.79976992]
["bitfinex","SOLUSD",1725024479565,20.0,140.41,140.34,35.79976992]
["bitfinex","SOLUSD",1725024479738,76.3033793,140.35,140.34,35.79976992]
["bitfinex","SOLUSD",1725024480065,76.3033793,140.35,140.34,35.0538241]
["bitfinex","SOLUSD",1725024480553,96.3033793,140.35,140.34,35.0538241]
["bitfinex","SOLUSD",1725024481163,5.0,140.4,140.29,35.91031249]
["bitfinex","SOLUSD",1725024481365,54.70166344,140.35,140.34,48.88415311]
["bitfinex","SOLUSD",1725024481662,5.0,140.4,140.29,35.91031249]
["bitfinex","SOLUSD",1725024481839,45.0,140.39,140.31,35.01662893]
["bitfinex","SOLUSD",1725024482652,54.70166344,140.35,140.31,35.01662893]
["bitfinex","SOLUSD",1725024483255,45.0,140.39,140.29,35.18848752]
["bitfinex","SOLUSD",1725024483958,50.0,140.39,140.33,35.45202237]
["bitfinex","SOLUSD",1725024484147,13.67541586,140.34,140.33,35.45202237]
["bitfinex","SOLUSD",1725024485138,1e-08,140.36,140.29,35.18848752]
["bitfinex","SOLUSD",1725024485342,1e-08,140.36,140.34,35.7784966]
["bitfinex","SOLUSD",1725024485546,13.67541586,140.35,140.34,35.7784966]
["bitfinex","SOLUSD",1725024487373,45.0,140.39,140.29,35.18848752]
["bitfinex","SOLUSD",1725024487671,45.0,140.4,140.29,35.18848752]
["bitfinex","SOLUSD",1725024487875,50.0,140.41,140.29,35.18848752]
["bitfinex","SOLUSD",1725024488050,19.2391,140.4,140.29,35.18848752]
["bitfinex","SOLUSD",1725024488247,45.0,140.39,140.29,35.18848752]
["bitfinex","SOLUSD",1725024491863,45.0,140.39,140.29,42.96178752]
["bitfinex","SOLUSD",1725024492049,26.7751,140.4,140.31,35.01662893]
["bitfinex","SOLUSD",1725024492244,20.0,140.39,140.31,35.01662893]
["bitfinex","SOLUSD",1725024493848,1.23746794,140.5,140.31,35.01662893]
["bitfinex","SOLUSD",1725024493849,27.0102,140.44,140.31,48.69204479]
["bitfinex","SOLUSD",1725024494148,13.67541586,140.4,140.33,35.45202237]
["bitfinex","SOLUSD",1725024495564,54.70166344,140.42,140.33,35.45202237]
["bitfinex","SOLUSD",1725024495768,13.67541586,140.41,140.33,35.45202237]
["bitfinex","SOLUSD",1725024497264,13.67541586,140.41,140.33,42.57792237]
["bitfinex","SOLUSD",1725024497767,13.67541586,140.39,140.33,35.45202237]
["bitfinex","SOLUSD",1725024498847,13.67541586,140.39,140.33,36.34778245]
["bitfinex","SOLUSD",1725024499141,13.67541586,140.39,140.34,7.8347]
["bitfinex","SOLUSD",1725024499767,13.67541586,140.41,140.34,7.8347]
["bitfinex","SOLUSD",1725024499972,13.67541586,140.41,140.35,35.44637597]
["bitfinex","SOLUSD",1725024500471,13.67541586,140.41,140.36,18.1994]
["bitfinex","SOLUSD",1725024500771,13.67541586,140.41,140.36,53.90450669]
["bitfinex","SOLUSD",1725024501670,13.67541586,140.46,140.37,8.10726669]
["bitfinex","SOLUSD",1725024501872,13.67541586,140.46,140.37,70.91716669]
["bitfinex","SOLUSD",1725024502170,13.67541586,140.46,140.37,62.8099]
["bitfinex","SOLUSD",1725024502677,13.67541586,140.46,140.37,69.9338]
["bitfinex","SOLUSD",1725024505070,13.67541586,140.46,140.38,14.8708]
["bitfinex","SOLUSD",1725024505375,13.67541586,140.46,140.39,19.1609]
["bitfinex","SOLUSD",1725024505958,13.67541586,140.46,140.39,26.2839]
["bitfinex","SOLUSD",1725024506160,13.67541586,140.48,140.4,20.79751586]
["bitfinex","SOLUSD",1725024506481,13.67541586,140.48,140.4,65.79751586]
["bitfinex","SOLUSD",1725024507547,13.67541586,140.46,140.4,45.0]
["bitfinex","SOLUSD",1725024507753,13.67541586,140.46,140.39,36.9683]
["bitfinex","SOLUSD",1725024508460,13.67541586,140.46,140.39,19.1609]
["bitfinex","SOLUSD",1725024509564,13.67541586,140.46,140.4,7.122]
["bitfinex","SOLUSD",1725024510070,13.67541586,140.46,140.4,17.8061]
["bitfinex","SOLUSD",1725024511476,13.67541586,140.46,140.39,32.83631586]
["bitfinex","SOLUSD",1725024511675,13.67541586,140.46,140.39,19.1609]
["bitfinex","SOLUSD",1725024513962,13.67541586,140.44,140.39,19.1609]
["bitfinex","SOLUSD",1725024519183,13.67541586,140.46,140.39,19.1609]
["bitfinex","SOLUSD",1725024532497,13.67541586,140.44,140.39,19.1609]
["bitfinex","SOLUSD",1725024533176,13.67541586,140.4,140.39,19.1609]
["bitfinex","SOLUSD",1725024540281,10.0971,140.5,140.39,19.1609]
["bitfinex","SOLUSD",1725024540595,13.67541586,140.42,140.39,19.1609]
["bitfinex","SOLUSD",1725024553520,13.67541586,140.4,140.36,35.70510669]
["bitfinex","SOLUSD",1725024553807,54.70166344,140.42,140.35,35.44637597]
["bitfinex","SOLUSD",1725024553984,54.70166344,140.42,140.32,35.34466129]
["bitfinex","SOLUSD",1725024553985,13.67541586,140.36,140.32,35.34466129]
["bitfinex","SOLUSD",1725024554196,70.1047,140.41,140.32,35.34466129]
["bitfinex","SOLUSD",1725024554380,20.0,140.4,140.34,35.7784966]
["bitfinex","SOLUSD",1725024554583,13.67541586,140.35,140.34,35.7784966]
["bitfinex","SOLUSD",1725024555707,13.67541586,140.37,140.34,35.7784966]
["bitfinex","SOLUSD",1725024556108,20.0,140.4,140.32,35.34466129]
["bitfinex","SOLUSD",1725024557015,70.1047,140.41,140.32,35.34466129]
["bitfinex","SOLUSD",1725024557206,25.1047,140.41,140.32,35.34466129]
["bitfinex","SOLUSD",1725024557409,20.0,140.4,140.32,35.34466129]
["bitfinex","SOLUSD",1725024557710,54.70166344,140.42,140.32,35.34466129]
["bitfinex","SOLUSD",1725024557907,13.67541586,140.39,140.32,35.34466129]
["bitfinex","SOLUSD",1725024560000,24.8944,140.44,140.32,35.34466129]
["bitfinex","SOLUSD",1725024560195,24.8944,140.44,140.31,56.08551586]
["bitfinex","SOLUSD",1725024560196,13.67541586,140.41,140.34,63.0064966]
["bitfinex","SOLUSD",1725024561517,13.67541586,140.41,140.34,70.1318966]
["bitfinex","SOLUSD",1725024561723,13.67541586,140.41,140.36,35.70510669]
["bitfinex","SOLUSD",1725024561907,13.67541586,140.41,140.36,37.12975251]
["bitfinex","SOLUSD",1725024563103,26.1049,140.47,140.37,10.7541]
["bitfinex","SOLUSD",1725024563302,13.67541586,140.44,140.38,25.2752]
["bitfinex","SOLUSD",1725024563489,13.67541586,140.4,140.38,25.2752]
["bitfinex","SOLUSD",1725024563693,13.67541586,140.4,140.37,10.7541]
["bitfinex","SOLUSD",1725024563922,54.70166344,140.42,140.36,35.70510669]
["bitfinex","SOLUSD",1725024564592,13.67541586,140.41,140.36,35.70510669]
["bitfinex","SOLUSD",1725024566603,13.67541586,140.41,140.37,10.3991]
["bitfinex","SOLUSD",1725024568313,13.67541586,140.43,140.37,10.3991]
["bitfinex","SOLUSD",1725024569555,13.67541586,140.45,140.38,26.4257]
["bitfinex","SOLUSD",1725024569725,13.67541586,140.45,140.38,33.5491]
["bitfinex","SOLUSD",1725024569897,13.67541586,140.45,140.39,45.0]
["bitfinex","SOLUSD",1725024570701,54.70166344,140.49,140.38,26.4257]
["bitfinex","SOLUSD",1725024570702,13.67541586,140.41,140.38,26.4257]
["bitfinex","SOLUSD",1725024571101,13.67541586,140.43,140.38,26.4257]
["bitfinex","SOLUSD",1725024571333,13.67541586,140.45,140.38,26.4257]
["bitfinex","SOLUSD",1725024571617,13.67541586,140.45,140.39,1.08573148]
["bitfinex","SOLUSD",1725024571829,13.67541586,140.45,140.4,1.08565414]
["bitfinex","SOLUSD",1725024572902,13.67541586,140.45,140.39,45.0]
["bitfinex","SOLUSD",1725024579509,13.67541586,140.45,140.38,26.4257]
["bitfinex","SOLUSD",1725024581118,13.67541586,140.43,140.38,26.4257]
["bitfinex","SOLUSD",1725024582011,54.70166344,140.49,140.38,26.4257]
["bitfinex","SOLUSD",1725024582012,13.67541586,140.41,140.38,26.4257]
["bitfinex","SOLUSD",1725024586935,13.67541586,140.39,140.35,35.44637597]
["bitfinex","SOLUSD",1725024588047,13.67541586,140.4,140.35,35.44637597]
["bitfinex","SOLUSD",1725024589308,13.67541586,140.4,140.35,36.87116084]
["bitfinex","SOLUSD",1725024590741,13.67541586,140.4,140.36,37.1298614]
["bitfinex","SOLUSD",1725024591040,13.67541586,140.4,140.36,35.70510669]
["bitfinex","SOLUSD",1725024591238,54.70166344,140.42,140.35,35.44637597]
["bitfinex","SOLUSD",1725024591616,45.0,140.41,140.31,35.01662893]
["bitfinex","SOLUSD",1725024591820,26.396,140.4,140.31,35.01662893]
["bitfinex","SOLUSD",1725024592142,65.0,140.39,140.31,35.01662893]
["bitfinex","SOLUSD",1725024594934,65.0,140.39,140.31,36.44188614]
["bitfinex","SOLUSD",1725024595138,20.0,140.39,140.31,36.44188614]
["bitfinex","SOLUSD",1725024595447,20.0,140.41,140.31,50.117302]
["bitfinex","SOLUSD",1725024595651,20.0,140.42,140.33,35.45202237]
["bitfinex","SOLUSD",1725024595820,11.5027,140.43,140.33,35.45202237]
["bitfinex","SOLUSD",1725024596019,13.67541586,140.4,140.33,35.45202237]
["bitfinex","SOLUSD",1725024596255,13.67541586,140.42,140.36,46.19900669]
["bitfinex","SOLUSD",1725024596413,13.67541586,140.44,140.36,46.19900669]
["bitfinex","SOLUSD",1725024597135,13.67541586,140.44,140.38,27.4777]
["bitfinex","SOLUSD",1725024597331,26.3749,140.48,140.38,27.4777]
["bitfinex","SOLUSD",1725024597332,7.43062425,140.48,140.38,27.4777]
["bitfinex","SOLUSD",1725024597533,13.67541586,140.46,140.38,27.4777]
["bitfinex","SOLUSD",1725024598036,34.16642571,140.47,140.38,27.4777]
["bitfinex","SOLUSD",1725024598618,20.0,140.46,140.38,27.4777]
["bitfinex","SOLUSD",1725024600150,34.16642571,140.47,140.38,27.4777]
["bitfinex","SOLUSD",1725024600345,34.16642571,140.45,140.38,27.4777]
["bitfinex","SOLUSD",1725024600547,34.16642571,140.43,140.38,27.4777]
["bitfinex","SOLUSD",1725024600846,34.16642571,140.41,140.38,27.4777]
["bitfinex","SOLUSD",1725024601455,28.1384,140.46,140.38,27.4777]
["bitfinex","SOLUSD",1725024601456,34.16642571,140.43,140.38,27.4777]
["bitfinex","SOLUSD",1725024601741,34.16642571,140.45,140.38,27.4777]
["bitfinex","SOLUSD",1725024602327,11.4815,140.51,140.38,27.4777]
["bitfinex","SOLUSD",1725024602528,34.16642571,140.49,140.38,27.4777]
["bitfinex","SOLUSD",1725024602729,11.4815,140.51,140.39,45.0]
["bitfinex","SOLUSD",1725024603063,11.4815,140.51,140.38,27.4777]
["bitfinex","SOLUSD",1725024603236,11.4815,140.51,140.39,0.50639553]
["bitfinex","SOLUSD",1725024603439,11.4815,140.51,140.38,27.4777]
["bitfinex","SOLUSD",1725024603632,11.4815,140.51,140.39,0.50630712]
["bitfinex","SOLUSD",1725024603820,20.0,140.5,140.39,45.0]
["bitfinex","SOLUSD",1725024604022,45.0,140.49,140.39,45.0]
["bitfinex","SOLUSD",1725024604222,20.0,140.48,140.39,45.0]
["bitfinex","SOLUSD",1725024604624,20.0,140.48,140.38,27.4777]
["bitfinex","SOLUSD",1725024604823,45.0,140.47,140.38,27.4777]
["bitfinex","SOLUSD",1725024605024,34.16642571,140.45,140.38,27.4777]
["bitfinex","SOLUSD",1725024605453,34.16642571,140.41,140.38,27.4777]
["bitfinex","SOLUSD",1725024605630,45.0,140.47,140.36,46.19900669]
["bitfinex","SOLUSD",1725024605631,34.16642571,140.39,140.36,46.19900669]
["bitfinex","SOLUSD",1725024605834,38.089,140.45,140.35,35.44637597]
["bitfinex","SOLUSD",1725024606028,65.0,140.44,140.35,35.44637597]
["bitfinex","SOLUSD",1725024606532,65.0,140.44,140.34,35.7784966]
["bitfinex","SOLUSD",1725024607826,20.0,140.44,140.34,35.7784966]
["bitfinex","SOLUSD",1725024608027,20.0,140.44,140.36,35.70510669]
["bitfinex","SOLUSD",1725024609064,28.646,140.48,140.36,35.70510669]
["bitfinex","SOLUSD",1725024609441,3.77144602,140.49,140.37,56.6315]
["bitfinex","SOLUSD",1725024609646,28.646,140.51,140.37,63.7553]
["bitfinex","SOLUSD",1725024609853,28.646,140.51,140.37,11.6315]
["bitfinex","SOLUSD",1725024610554,5.0,140.5,140.37,11.6315]
["bitfinex","SOLUSD",1725024610760,11.9849,140.48,140.36,35.70510669]
["bitfinex","SOLUSD",1725024611061,65.0,140.47,140.36,35.70510669]
["bitfinex","SOLUSD",1725024612373,11.9849,140.48,140.36,35.70510669]
["bitfinex","SOLUSD",1725024612929,11.9849,140.48,140.36,36.13417153]
["bitfinex","SOLUSD",1725024613365,11.9849,140.48,140.36,35.70510669]
["bitfinex","SOLUSD",1725024613860,45.0,140.47,140.36,35.70510669]
["bitfinex","SOLUSD",1725024614365,45.0,140.48,140.36,35.70510669]
["bitfinex","SOLUSD",1725024615444,20.0,140.47,140.36,35.70510669]
["bitfinex","SOLUSD",1725024615764,45.0,140.46,140.36,35.70510669]
["bitfinex","SOLUSD",1725024615938,20.0,140.45,140.36,37.12962037]
["bitfinex","SOLUSD",1725024616640,20.0,140.45,140.36,35.70510669]
["bitfinex","SOLUSD",1725024616839,45.0,140.44,140.36,35.70510669]
["bitfinex","SOLUSD",1725024618382,20.0,140.45,140.36,35.70510669]
["bitfinex","SOLUSD",1725024618584,20.0,140.48,140.36,35.70510669]
["bitfinex","SOLUSD",1725024618753,20.0,140.48,140.35,35.44637597]
["bitfinex","SOLUSD",1725024618953,20.0,140.48,140.37,39.5859]
["bitfinex","SOLUSD",1725024620270,45.0,140.47,140.37,39.5859]
["bitfinex","SOLUSD",1725024620471,20.0,140.46,140.37,39.5859]
["bitfinex","SOLUSD",1725024621283,45.0,140.45,140.37,39.5859]
["bitfinex","SOLUSD",1725024622888,20.0,140.46,140.37,39.5859]
["bitfinex","SOLUSD",1725024623094,42.72901145,140.47,140.38,28.4867]
["bitfinex","SOLUSD",1725024624979,42.72901145,140.45,140.38,28.4867]
["bitfinex","SOLUSD",1725024625672,42.72901145,140.41,140.38,28.4867]
["bitfinex","SOLUSD",1725024626387,45.0,140.44,140.38,28.4867]
["bitfinex","SOLUSD",1725024626595,28.646,140.51,140.38,28.4867]
["bitfinex","SOLUSD",1725024626796,65.0,140.5,140.38,28.4867]
["bitfinex","SOLUSD",1725024627476,45.0,140.5,140.38,29.91111922]
["bitfinex","SOLUSD",1725024628177,45.0,140.5,140.38,28.4867]
["bitfinex","SOLUSD",1725024628487,5.0,140.49,140.37,11.6716]
["bitfinex","SOLUSD",1725024628793,42.72901145,140.39,140.37,11.6716]
["bitfinex","SOLUSD",1725024628978,84.6168,140.48,140.37,11.6716]
["bitfinex","SOLUSD",1725024628979,42.72901145,140.41,140.37,11.6716]
["bitfinex","SOLUSD",1725024629170,42.72901145,140.43,140.37,11.6716]
["bitfinex","SOLUSD",1725024629673,42.72901145,140.49,140.38,27.1575]
["bitfinex","SOLUSD",1725024629871,30.0037,140.51,140.38,27.1575]
["bitfinex","SOLUSD",1725024631480,20.0,140.5,140.38,27.1575]
["bitfinex","SOLUSD",1725024631788,38.6196,140.55,140.39,55.9727]
["bitfinex","SOLUSD",1725024631986,38.6196,140.55,140.4,29.8257]
["bitfinex","SOLUSD",1725024633193,20.0,140.54,140.4,29.8257]
["bitfinex","SOLUSD",1725024633676,45.0,140.53,140.4,29.8257]
["bitfinex","SOLUSD",1725024633880,20.0,140.52,140.4,29.8257]
["bitfinex","SOLUSD",1725024634093,45.0,140.51,140.4,29.8257]
["bitfinex","SOLUSD",1725024634268,20.0,140.5,140.4,29.8257]
["bitfinex","SOLUSD",1725024634468,45.0,140.49,140.4,29.8257]
["bitfinex","SOLUSD",1725024634779,20.0,140.5,140.4,29.8257]
["bitfinex","SOLUSD",1725024634780,20.0,140.5,140.43,11.7848]
["bitfinex","SOLUSD",1725024634975,11.6898,140.59,140.45,27.6634]
["bitfinex","SOLUSD",1725024635178,7.4184127,140.57,140.48,27.6849]
["bitfinex","SOLUSD",1725024635485,28.2826,140.62,140.48,27.6849]
["bitfinex","SOLUSD",1725024635681,7.41571547,140.62,140.48,27.6849]
["bitfinex","SOLUSD",1725024636475,20.0,140.61,140.48,27.6849]
["bitfinex","SOLUSD",1725024637474,7.41571547,140.62,140.48,27.6849]
["bitfinex","SOLUSD",1725024637698,7.41571547,140.62,140.49,56.3375]
["bitfinex","SOLUSD",1725024638008,7.41571547,140.62,140.5,28.3398]
["bitfinex","SOLUSD",1725024638174,28.4765,140.66,140.51,11.3375]
["bitfinex","SOLUSD",1725024638497,7.4102836,140.65,140.51,11.3375]
["bitfinex","SOLUSD",1725024638803,6.9102836,140.65,140.51,11.3375]
["bitfinex","SOLUSD",1725024639194,6.9102836,140.65,140.52,28.3398]
["bitfinex","SOLUSD",1725024639503,34.9049,140.7,140.52,28.3398]
["bitfinex","SOLUSD",1725024639504,34.9049,140.7,140.53,11.3375]
["bitfinex","SOLUSD",1725024639692,27.7599,140.7,140.53,11.3375]
["bitfinex","SOLUSD",1725024640705,27.145,140.69,140.53,11.3375]
["bitfinex","SOLUSD",1725024641002,20.0,140.69,140.53,11.3375]
["bitfinex","SOLUSD",1725024641212,20.0,140.69,140.55,11.9093]
["bitfinex","SOLUSD",1725024641384,27.7599,140.7,140.55,11.9093]
["bitfinex","SOLUSD",1725024641891,27.7599,140.7,140.56,27.9758]
["bitfinex","SOLUSD",1725024642589,20.0,140.69,140.56,27.9758]
["bitfinex","SOLUSD",1725024643084,27.5831,140.74,140.58,27.7468]
["bitfinex","SOLUSD",1725024643292,27.5831,140.74,140.59,11.0895]
["bitfinex","SOLUSD",1725024644773,20.0,140.73,140.59,11.0895]
["bitfinex","SOLUSD",1725024644983,45.0,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024645187,20.0,140.71,140.59,11.0895]
["bitfinex","SOLUSD",1725024645398,45.0,140.7,140.59,11.0895]
["bitfinex","SOLUSD",1725024645606,20.0,140.69,140.59,11.0895]
["bitfinex","SOLUSD",1725024645899,45.0,140.68,140.59,11.0895]
["bitfinex","SOLUSD",1725024646102,20.0,140.67,140.59,11.0895]
["bitfinex","SOLUSD",1725024646280,45.0,140.66,140.59,11.0895]
["bitfinex","SOLUSD",1725024646488,20.0,140.65,140.59,11.0895]
["bitfinex","SOLUSD",1725024646688,45.0,140.64,140.59,11.0895]
["bitfinex","SOLUSD",1725024646893,20.0,140.63,140.59,11.0895]
["bitfinex","SOLUSD",1725024647608,20.0,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024647817,27.5831,140.74,140.59,11.0895]
["bitfinex","SOLUSD",1725024647818,27.5831,140.74,140.59,12.17482676]
["bitfinex","SOLUSD",1725024648108,27.5831,140.74,140.59,11.0895]
["bitfinex","SOLUSD",1725024648411,32.5831,140.74,140.59,11.0895]
["bitfinex","SOLUSD",1725024648612,12.145,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024648811,7.145,140.73,140.59,11.0895]
["bitfinex","SOLUSD",1725024649307,63.0,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024650914,70.145,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024651409,68.0,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024651705,1.23623812,140.71,140.59,11.0895]
["bitfinex","SOLUSD",1725024651904,27.145,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024652713,20.0,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024652887,25.0,140.73,140.59,11.0895]
["bitfinex","SOLUSD",1725024653091,52.145,140.72,140.59,11.0895]
["bitfinex","SOLUSD",1725024653386,7.145,140.7,140.59,11.0895]
["bitfinex","SOLUSD",1725024653609,65.0,140.69,140.59,11.0895]
["bitfinex","SOLUSD",1725024655198,7.145,140.68,140.59,11.0895]
["bitfinex","SOLUSD",1725024655395,76.5897,140.67,140.58,27.7468]
["bitfinex","SOLUSD",1725024655602,30.3293,140.66,140.55,39.4627]
["bitfinex","SOLUSD",1725024655811,45.0,140.65,140.55,39.4627]
["bitfinex","SOLUSD",1725024656010,65.0,140.65,140.55,39.4627]
["bitfinex","SOLUSD",1725024656223,7.145,140.64,140.4,24.9276]
["bitfinex","SOLUSD",1725024656530,65.0,140.65,140.51,39.4627]
["bitfinex","SOLUSD",1725024656531,65.0,140.63,140.51,39.4627]
["bitfinex","SOLUSD",1725024656824,45.0,140.62,140.51,39.4627]
["bitfinex","SOLUSD",1725024657036,20.0,140.61,140.51,39.4627]
["bitfinex","SOLUSD",1725024657325,45.0,140.6,140.51,39.4627]
["bitfinex","SOLUSD",1725024657526,20.0,140.59,140.51,39.4627]
["bitfinex","SOLUSD",1725024657711,45.0,140.58,140.51,39.4627]
["bitfinex","SOLUSD",1725024658021,20.0,140.57,140.51,39.4627]
["bitfinex","SOLUSD",1725024658212,45.0,140.56,140.51,39.4627]
["bitfinex","SOLUSD",1725024660229,20.0,140.55,140.51,39.4627]
["bitfinex","SOLUSD",1725024660431,45.0,140.54,140.51,39.4627]
["bitfinex","SOLUSD",1725024660721,20.0,140.53,140.39,11.1921]
["bitfinex","SOLUSD",1725024660925,45.0,140.52,140.41,11.1921]
["bitfinex","SOLUSD",1725024661105,20.0,140.51,140.42,28.8782]
["bitfinex","SOLUSD",1725024661428,45.0,140.5,140.42,28.8782]
["bitfinex","SOLUSD",1725024661626,20.0,140.49,140.42,28.8782]
["bitfinex","SOLUSD",1725024661796,45.0,140.48,140.42,28.8782]
["bitfinex","SOLUSD",1725024661999,20.0,140.47,140.42,28.8782]
["bitfinex","SOLUSD",1725024662217,45.0,140.46,140.42,28.8782]
["bitfinex","SOLUSD",1725024662521,20.0,140.45,140.42,28.8782]
["bitfinex","SOLUSD",1725024662692,45.0,140.44,140.42,28.8782]
["bitfinex","SOLUSD",1725024663023,40.9786,140.52,140.42,28.8782]
["bitfinex","SOLUSD",1725024663223,65.0,140.51,140.42,28.8782]
["bitfinex","SOLUSD",1725024664226,38.8022,140.56,140.42,28.8782]
["bitfinex","SOLUSD",1725024664921,45.9472,140.56,140.42,28.8782]
["bitfinex","SOLUSD",1725024665715,45.0,140.55,140.42,28.8782]
["bitfinex","SOLUSD",1725024666028,32.145,140.54,140.3,35.82585676]
["bitfinex","SOLUSD",1725024666317,7.145,140.52,140.3,35.82585676]
["bitfinex","SOLUSD",1725024666629,45.0,140.53,140.3,42.95325676]
["bitfinex","SOLUSD",1725024666630,65.0,140.51,140.3,42.95325676]
["bitfinex","SOLUSD",1725024666925,65.0,140.51,140.32,35.34466129]
["bitfinex","SOLUSD",1725024666926,20.0,140.51,140.32,35.34466129]
["bitfinex","SOLUSD",1725024667228,45.0,140.5,140.33,35.45202237]
["bitfinex","SOLUSD",1725024667611,38.8022,140.56,140.34,35.7784966]
["bitfinex","SOLUSD",1725024667921,45.9472,140.56,140.34,35.7784966]
["bitfinex","SOLUSD",1725024668102,45.9472,140.56,140.36,35.70510669]
["bitfinex","SOLUSD",1725024668915,45.9472,140.56,140.37,40.3904]
["bitfinex","SOLUSD",1725024669224,52.145,140.55,140.37,40.3904]
["bitfinex","SOLUSD",1725024669414,20.0,140.54,140.37,40.3904]
["bitfinex","SOLUSD",1725024669723,45.0,140.53,140.38,1.42446114]
["bitfinex","SOLUSD",1725024670021,20.0,140.52,140.37,40.3904]
["bitfinex","SOLUSD",1725024670227,45.0,140.51,140.37,40.3904]
["bitfinex","SOLUSD",1725024670398,20.0,140.5,140.37,40.3904]
["bitfinex","SOLUSD",1725024670719,45.0,140.49,140.37,40.3904]
["bitfinex","SOLUSD",1725024670901,20.0,140.48,140.37,40.3904]
["bitfinex","SOLUSD",1725024671106,45.0,140.47,140.37,40.3904]
["bitfinex","SOLUSD",1725024671414,20.0,140.46,140.37,40.3904]
["bitfinex","SOLUSD",1725024671600,45.0,140.45,140.37,40.3904]
["bitfinex","SOLUSD",1725024671919,20.0,140.44,140.37,40.3904]
["bitfinex","SOLUSD",1725024672122,45.0,140.45,140.37,40.3904]
["bitfinex","SOLUSD",1725024672305,20.0,140.44,140.37,40.3904]
["bitfinex","SOLUSD",1725024672506,45.0,140.43,140.37,40.3904]
["bitfinex","SOLUSD",1725024673699,20.0,140.44,140.37,40.3904]
["bitfinex","SOLUSD",1725024674030,39.5109,140.53,140.38,1.19267114]
["bitfinex","SOLUSD",1725024674205,39.5109,140.53,140.38,73.3977]
["bitfinex","SOLUSD",1725024674410,39.5109,140.53,140.39,11.0231]
["bitfinex","SOLUSD",1725024676210,65.0,140.52,140.39,11.0231]
["bitfinex","SOLUSD",1725024679726,72.145,140.52,140.39,11.0231]
["bitfinex","SOLUSD",1725024685018,39.5109,140.53,140.39,11.0231]
["bitfinex","SOLUSD",1725024686358,20.0,140.52,140.39,11.0231]
["bitfinex","SOLUSD",1725024686827,37.4839,140.58,140.4,26.8669]
["bitfinex","SOLUSD",1725024687022,37.4839,140.58,140.35,17.8122]
["bitfinex","SOLUSD",1725024687023,44.6289,140.58,140.41,11.1066]
["bitfinex","SOLUSD",1725024687254,44.6289,140.58,140.42,26.8669]
["bitfinex","SOLUSD",1725024687422,26.944,140.58,140.44,26.193]
["bitfinex","SOLUSD",1725024687628,37.3881,140.62,140.46,10.7865]
["bitfinex","SOLUSD",1725024688081,42.67909292,140.52,140.47,26.193]
["bitfinex","SOLUSD",1725024688348,42.67909292,140.56,140.47,26.193]
["bitfinex","SOLUSD",1725024688349,42.67909292,140.5,140.47,26.193]
["bitfinex","SOLUSD",1725024689230,42.67909292,140.48,140.47,26.193]
["bitfinex","SOLUSD",1725024689457,62.67909292,140.48,140.47,26.193]
["bitfinex","SOLUSD",1725024689926,107.67909292,140.48,140.43,11.0504]
["bitfinex","SOLUSD",1725024690127,42.67909292,140.44,140.35,258.8]
["bitfinex","SOLUSD",1725024690338,42.67909292,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1725024690567,42.67909292,140.43,140.33,7.126]
["bitfinex","SOLUSD",1725024690760,20.0,140.42,140.33,7.126]
["bitfinex","SOLUSD",1725024691459,42.67909292,140.41,140.31,7.1266]
["bitfinex","SOLUSD",1725024691644,20.0,140.42,140.33,7.1256]
["bitfinex","SOLUSD",1725024692760,20.0,140.42,140.34,45.0]
["bitfinex","SOLUSD",1725024693060,10.0,140.42,140.36,10.542]
["bitfinex","SOLUSD",1725024693353,42.67909292,140.45,140.37,26.9909]
["bitfinex","SOLUSD",1725024695646,42.67909292,140.47,140.39,26.4148]
["bitfinex","SOLUSD",1725024695971,42.67909292,140.49,140.41,27.9472]
["bitfinex","SOLUSD",1725024696375,10.6052,140.55,140.41,27.9472]
["bitfinex","SOLUSD",1725024696376,42.67909292,140.47,140.41,27.9472]
["bitfinex","SOLUSD",1725024697189,10.6052,140.55,140.41,27.9472]
["bitfinex","SOLUSD",1725024697190,42.67909292,140.43,140.41,27.9472]
["bitfinex","SOLUSD",1725024698261,20.0,140.46,140.41,27.9472]
["bitfinex","SOLUSD",1725024698262,42.67909292,140.45,140.41,27.9472]
["bitfinex","SOLUSD",1725024699076,10.6052,140.55,140.41,27.9472]
["bitfinex","SOLUSD",1725024699077,42.67909292,140.47,140.41,27.9472]
["bitfinex","SOLUSD",1725024701247,42.67909292,140.45,140.41,27.9472]
["bitfinex","SOLUSD",1725024701568,42.67909292,140.47,140.41,27.9472]
["bitfinex","SOLUSD",1725024701874,20.0,140.46,140.41,27.9472]
["bitfinex","SOLUSD",1725024702370,42.67909292,140.47,140.41,27.9472]
["bitfinex","SOLUSD",1725024704340,42.67909292,140.45,140.41,27.9472]
["bitfinex","SOLUSD",1725024706246,42.67909292,140.43,140.41,27.9472]
["bitfinex","SOLUSD",1725024706440,42.67909292,140.43,140.4,10.1028]
["bitfinex","SOLUSD",1725024706656,42.67909292,140.41,140.37,34.3699]
["bitfinex","SOLUSD",1725024707068,42.67909292,140.43,140.37,34.3699]
["bitfinex","SOLUSD",1725024707552,42.67909292,140.43,140.38,1.42432474]
["bitfinex","SOLUSD",1725024708055,42.67909292,140.45,140.37,34.3699]
["bitfinex","SOLUSD",1725024708485,42.67909292,140.45,140.38,45.0]
["bitfinex","SOLUSD",1725024708661,42.67909292,140.45,140.37,34.3699]
["bitfinex","SOLUSD",1725024709166,34.375,140.52,140.37,34.3699]
["bitfinex","SOLUSD",1725024709167,42.67909292,140.43,140.37,34.3699]
["bitfinex","SOLUSD",1725024711576,42.67909292,140.45,140.37,34.3699]
["bitfinex","SOLUSD",1725024711786,42.67909292,140.43,140.37,34.3699]
["bitfinex","SOLUSD",1725024714771,42.67909292,140.41,140.37,34.3699]
["bitfinex","SOLUSD",1725024715856,42.67909292,140.39,140.32,34.0439]
["bitfinex","SOLUSD",1725024716089,42.67909292,140.37,140.32,34.0439]
["bitfinex","SOLUSD",1725024716283,42.67909292,140.39,140.32,34.0439]
["bitfinex","SOLUSD",1725024718780,42.67909292,140.37,140.32,34.0439]
["bitfinex","SOLUSD",1725024720282,42.67909292,140.35,140.32,24.4544]
["bitfinex","SOLUSD",1725024720979,42.67909292,140.37,140.32,24.4544]
["bitfinex","SOLUSD",1725024721379,42.67909292,140.35,140.32,24.4544]
["bitfinex","SOLUSD",1725024722380,42.67909292,140.35,140.29,9.9761]
["bitfinex","SOLUSD",1725024722582,42.67909292,140.33,140.29,9.9761]
["bitfinex","SOLUSD",1725024723168,42.67909292,140.31,140.29,9.9761]
["bitfinex","SOLUSD",1725024723491,42.67909292,140.31,140.28,26.6716876]
["bitfinex","SOLUSD",1725024724362,42.67909292,140.29,140.28,0.8320876]
["bitfinex","SOLUSD",1725024725392,62.67909292,140.29,140.28,0.8320876]
["bitfinex","SOLUSD",1725024726182,42.67909292,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024726383,20.0,140.3,140.28,0.8320876]
["bitfinex","SOLUSD",1725024726888,42.67909292,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024728088,42.67909292,140.33,140.28,0.8320876]
["bitfinex","SOLUSD",1725024728287,20.0,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024728588,42.67909292,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024729083,42.67909292,140.29,140.28,0.8320876]
["bitfinex","SOLUSD",1725024730410,20.0,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024730896,42.67909292,140.33,140.28,0.8320876]
["bitfinex","SOLUSD",1725024731307,42.67909292,140.35,140.29,9.8137]
["bitfinex","SOLUSD",1725024732780,42.67909292,140.33,140.29,9.8137]
["bitfinex","SOLUSD",1725024733397,42.67909292,140.35,140.3,1.42526271]
["bitfinex","SOLUSD",1725024733593,42.67909292,140.35,140.29,9.8137]
["bitfinex","SOLUSD",1725024733918,42.67909292,140.33,140.29,9.8137]
["bitfinex","SOLUSD",1725024734215,42.67909292,140.35,140.29,9.8137]
["bitfinex","SOLUSD",1725024736991,42.67909292,140.35,140.3,24.9186]
["bitfinex","SOLUSD",1725024738204,42.67909292,140.37,140.3,24.9186]
["bitfinex","SOLUSD",1725024738414,20.0,140.36,140.3,24.9186]
["bitfinex","SOLUSD",1725024741420,42.67909292,140.35,140.3,24.9186]
["bitfinex","SOLUSD",1725024741610,42.67909292,140.35,140.29,9.8137]
["bitfinex","SOLUSD",1725024741611,42.67909292,140.33,140.28,0.8320876]
["bitfinex","SOLUSD",1725024741795,20.0,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024742609,42.67909292,140.35,140.28,0.8320876]
["bitfinex","SOLUSD",1725024743116,20.0,140.34,140.28,0.8320876]
["bitfinex","SOLUSD",1725024743820,20.0,140.36,140.29,10.1591]
["bitfinex","SOLUSD",1725024744125,42.67909292,140.35,140.29,10.1591]
["bitfinex","SOLUSD",1725024744305,20.0,140.36,140.29,10.1591]
["bitfinex","SOLUSD",1725024744827,20.0,140.38,140.3,24.5846]
["bitfinex","SOLUSD",1725024745999,42.67909292,140.37,140.3,24.5846]
["bitfinex","SOLUSD",1725024746197,42.67909292,140.35,140.3,24.5846]
["bitfinex","SOLUSD",1725024748125,34.22219639,140.35,140.3,24.5846]
["bitfinex","SOLUSD",1725024748927,58.90779639,140.42,140.3,24.5846]
["bitfinex","SOLUSD",1725024749135,58.90779639,140.42,140.29,10.1591]
["bitfinex","SOLUSD",1725024749136,34.22219639,140.43,140.32,58.76939639]
["bitfinex","SOLUSD",1725024749293,34.22219639,140.43,140.33,45.0]
["bitfinex","SOLUSD",1725024749993,34.22219639,140.45,140.35,24.5472]
["bitfinex","SOLUSD",1725024750208,34.22219639,140.47,140.37,17.241]
["bitfinex","SOLUSD",1725024750399,34.22219639,140.47,140.39,24.5472]
["bitfinex","SOLUSD",1725024750922,34.22219639,140.45,140.39,24.5472]
["bitfinex","SOLUSD",1725024751110,34.22219639,140.47,140.39,24.5472]
["bitfinex","SOLUSD",1725024751833,25.8086,140.54,140.4,10.17]
["bitfinex","SOLUSD",1725024752120,42.68335341,140.49,140.4,10.17]
["bitfinex","SOLUSD",1725024753726,20.0,140.48,140.4,10.17]
["bitfinex","SOLUSD",1725024753925,42.68335341,140.45,140.4,10.17]
["bitfinex","SOLUSD",1725024754102,20.0,140.44,140.4,10.17]
["bitfinex","SOLUSD",1725024754497,20.0,140.44,140.39,24.5472]
["bitfinex","SOLUSD",1725024754498,42.68335341,140.43,140.39,24.5472]
["bitfinex","SOLUSD",1725024754812,20.0,140.44,140.39,24.5472]
["bitfinex","SOLUSD",1725024755001,20.0,140.46,140.39,24.5472]
["bitfinex","SOLUSD",1725024756516,42.68335341,140.41,140.37,9.4429]
["bitfinex","SOLUSD",1725024756723,42.68335341,140.45,140.37,9.4429]
["bitfinex","SOLUSD",1725024756908,20.0,140.44,140.37,9.4429]
["bitfinex","SOLUSD",1725024757704,20.0,140.46,140.39,25.0773]
["bitfinex","SOLUSD",1725024758029,20.0,140.48,140.39,25.0773]
["bitfinex","SOLUSD",1725024758324,42.68335341,140.49,140.39,25.0773]
["bitfinex","SOLUSD",1725024758507,42.68335341,140.49,140.4,45.0]
["bitfinex","SOLUSD",1725024758703,42.68335341,140.51,140.4,45.0]
["bitfinex","SOLUSD",1725024758918,42.68335341,140.51,140.41,9.7414]
["bitfinex","SOLUSD",1725024759096,42.68335341,140.51,140.42,45.0]
["bitfinex","SOLUSD",1725024759297,9.7419,140.55,140.43,26.4672]
["bitfinex","SOLUSD",1725024759517,42.68335341,140.54,140.43,26.4672]
["bitfinex","SOLUSD",1725024760099,42.68335341,140.54,140.44,45.0]
["bitfinex","SOLUSD",1725024760298,42.68335341,140.54,140.43,26.4672]
["bitfinex","SOLUSD",1725024760730,42.68335341,140.54,140.44,45.0]
["bitfinex","SOLUSD",1725024761022,42.68335341,140.54,140.45,9.8179]
["bitfinex","SOLUSD",1725024761328,20.0,140.53,140.46,45.0]
["bitfinex","SOLUSD",1725024761521,20.0,140.53,140.45,9.8179]
["bitfinex","SOLUSD",1725024762727,42.68335341,140.56,140.46,45.0]
["bitfinex","SOLUSD",1725024762934,42.68335341,140.6,140.48,9.5775]
["bitfinex","SOLUSD",1725024763430,42.68335341,140.56,140.48,9.5775]
["bitfinex","SOLUSD",1725024764425,20.0,140.55,140.48,9.5775]
["bitfinex","SOLUSD",1725024764827,20.0,140.55,140.49,0.60555319]
["bitfinex","SOLUSD",1725024765023,20.0,140.55,140.48,9.5775]
["bitfinex","SOLUSD",1725024765405,42.68335341,140.54,140.48,9.5775]
["bitfinex","SOLUSD",1725024765601,42.68335341,140.52,140.48,9.5775]
["bitfinex","SOLUSD",1725024765822,42.68335341,140.54,140.48,9.5775]
["bitfinex","SOLUSD",1725024766014,20.0,140.55,140.48,9.5775]
["bitfinex","SOLUSD",1725024766523,42.68335341,140.58,140.48,9.5775]
["bitfinex","SOLUSD",1725024766524,20.0,140.57,140.48,9.5775]
["bitfinex","SOLUSD",1725024767422,42.68335341,140.56,140.48,9.5775]
["bitfinex","SOLUSD",1725024767734,20.0,140.55,140.48,9.5775]
["bitfinex","SOLUSD",1725024767918,42.68335341,140.58,140.48,9.5775]
["bitfinex","SOLUSD",1725024768234,42.68335341,140.6,140.49,45.0]
["bitfinex","SOLUSD",1725024768411,42.68335341,140.6,140.49,45.91136772]
["bitfinex","SOLUSD",1725024768946,42.68335341,140.58,140.49,45.0]
["bitfinex","SOLUSD",1725024769312,20.0,140.57,140.49,45.0]
["bitfinex","SOLUSD",1725024769708,20.0,140.57,140.5,34.6869]
["bitfinex","SOLUSD",1725024769926,42.68335341,140.6,140.5,34.6869]
["bitfinex","SOLUSD",1725024769927,20.0,140.59,140.5,34.6869]
["bitfinex","SOLUSD",1725024770106,42.68335341,140.58,140.5,34.6869]
["bitfinex","SOLUSD",1725024770310,20.0,140.57,140.5,34.6869]
["bitfinex","SOLUSD",1725024770509,42.68335341,140.56,140.51,0.95165758]
["bitfinex","SOLUSD",1725024770710,42.68335341,140.56,140.5,34.6869]
["bitfinex","SOLUSD",1725024771230,42.68335341,140.52,140.5,25.0194]
["bitfinex","SOLUSD",1725024771432,42.68335341,140.52,140.46,32.8354]
["bitfinex","SOLUSD",1725024773043,20.0,140.51,140.46,32.8354]
["bitfinex","SOLUSD",1725024773346,42.68335341,140.5,140.46,23.3772]
["bitfinex","SOLUSD",1725024773531,42.68335341,140.5,140.43,9.4922]
["bitfinex","SOLUSD",1725024773715,42.68335341,140.48,140.43,9.4922]
["bitfinex","SOLUSD",1725024774037,20.0,140.47,140.43,9.4922]
["bitfinex","SOLUSD",1725024774245,20.0,140.47,140.42,25.1667]
["bitfinex","SOLUSD",1725024774246,42.68335341,140.46,140.42,25.1667]
["bitfinex","SOLUSD",1725024774929,20.0,140.47,140.4,9.6411]
["bitfinex","SOLUSD",1725024774930,42.68335341,140.44,140.4,9.6411]
["bitfinex","SOLUSD",1725024775231,42.68335341,140.44,140.38,25.1174]
["bitfinex","SOLUSD",1725024775643,42.68335341,140.46,140.38,25.1174]
["bitfinex","SOLUSD",1725024775837,42.68335341,140.44,140.38,25.1174]
["bitfinex","SOLUSD",1725024776345,20.0,140.43,140.38,25.1174]
["bitfinex","SOLUSD",1725024779839,42.68335341,140.42,140.37,9.6411]
["bitfinex","SOLUSD",1725024780051,42.68335341,140.4,140.34,25.2075]
["bitfinex","SOLUSD",1725024780345,42.68335341,140.42,140.35,1.42465082]
["bitfinex","SOLUSD",1725024780541,20.0,140.41,140.36,1.42443421]
["bitfinex","SOLUSD",1725024780717,20.0,140.43,140.34,25.2075]
["bitfinex","SOLUSD",1725024780919,42.68335341,140.42,140.34,25.2075]
["bitfinex","SOLUSD",1725024781120,42.68335341,140.38,140.3,25.2809]
["bitfinex","SOLUSD",1725024781343,42.68335341,140.34,140.29,9.5123]
["bitfinex","SOLUSD",1725024781519,42.68335341,140.3,140.28,0.8320876]
["bitfinex","SOLUSD",1725024782019,20.0,140.29,140.28,0.8320876]
["bitfinex","SOLUSD",1725024783236,42.68335341,140.33,140.28,0.8320876]
["bitfinex","SOLUSD",1725024783451,42.68335341,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024783627,20.0,140.3,140.28,0.8320876]
["bitfinex","SOLUSD",1725024784550,20.0,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024785045,42.68335341,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024785350,20.0,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024785932,20.0,140.33,140.28,0.8320876]
["bitfinex","SOLUSD",1725024787352,42.68335341,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024787551,20.0,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024788533,42.68335341,140.3,140.28,0.8320876]
["bitfinex","SOLUSD",1725024788851,20.0,140.29,140.28,0.8320876]
["bitfinex","SOLUSD",1725024789061,42.68335341,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024789357,20.0,140.31,140.28,0.8320876]
["bitfinex","SOLUSD",1725024789528,42.68335341,140.3,140.28,0.8320876]
["bitfinex","SOLUSD",1725024789737,20.0,140.29,140.28,0.8320876]
["bitfinex","SOLUSD",1725024792451,42.68335341,140.32,140.28,0.8320876]
["bitfinex","SOLUSD",1725024792626,42.68335341,140.34,140.28,0.8320876]
["bitfinex","SOLUSD",1725024793542,42.68335341,140.36,140.28,0.8320876]
["bitfinex","SOLUSD",1725024794551,42.68335341,140.36,140.29,8.4865]
["bitfinex","SOLUSD",1725024794787,42.68335341,140.36,140.29,29.3996]
["bitfinex","SOLUSD",1725024795735,42.68335341,140.36,140.3,1.0273526]
["bitfinex","SOLUSD",1725024795936,20.0,140.35,140.29,29.3996]
["bitfinex","SOLUSD",1725024796948,20.0,140.35,140.29,29.6246926]
["bitfinex","SOLUSD",1725024797455,20.0,140.37,140.29,29.6246926]
["bitfinex","SOLUSD",1725024800859,42.68335341,140.44,140.33,17.8141]
["bitfinex","SOLUSD",1725024801043,42.68335341,140.46,140.34,20.5041]
["bitfinex","SOLUSD",1725024801249,42.68335341,140.48,140.36,7.8529]
["bitfinex","SOLUSD",1725024801438,42.68335341,140.48,140.37,45.0]
["bitfinex","SOLUSD",1725024801439,42.68335341,140.46,140.37,45.0]
["bitfinex","SOLUSD",1725024801761,42.68335341,140.46,140.36,7.8529]
["bitfinex","SOLUSD",1725024801944,42.68335341,140.46,140.36,14.9771]
["bitfinex","SOLUSD",1725024802141,42.68335341,140.48,140.38,7.1234]
["bitfinex","SOLUSD",1725024802463,42.68335341,140.54,140.42,50.69125341]
["bitfinex","SOLUSD",1725024802630,42.68335341,140.54,140.43,8.54420823]
["bitfinex","SOLUSD",1725024802836,42.68335341,140.54,140.44,45.0]
["bitfinex","SOLUSD",1725024803370,42.68335341,140.52,140.42,8.0079]
["bitfinex","SOLUSD",1725024803567,42.68335341,140.52,140.43,45.0]
["bitfinex","SOLUSD",1725024804752,42.68335341,140.52,140.42,8.0079]
["bitfinex","SOLUSD",1725024805058,42.68335341,140.54,140.43,45.0]
["bitfinex","SOLUSD",1725024805938,20.0,140.53,140.43,52.1209]
["bitfinex","SOLUSD",1725024806144,20.0,140.53,140.43,45.0]
["bitfinex","SOLUSD",1725024806677,42.68335341,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1725024806968,42.68335341,140.56,140.45,45.0]
["bitfinex","SOLUSD",1725024807165,42.68335341,140.56,140.45,52.1198]
["bitfinex","SOLUSD",1725024807468,42.68335341,140.56,140.46,19.8556]
["bitfinex","SOLUSD",1725024807672,8.3569,140.61,140.46,37.6538]
["bitfinex","SOLUSD",1725024807976,42.68335341,140.59,140.47,59.9186]
["bitfinex","SOLUSD",1725024808344,42.68335341,140.61,140.48,42.68335341]
["bitfinex","SOLUSD",1725024808539,42.68335341,140.61,140.49,45.0]
["bitfinex","SOLUSD",1725024808977,42.68335341,140.59,140.49,45.0]
["bitfinex","SOLUSD",1725024809268,42.68335341,140.59,140.49,52.1179]
["bitfinex","SOLUSD",1725024809650,20.0,140.58,140.49,52.1179]
["bitfinex","SOLUSD",1725024809964,20.0,140.58,140.49,45.0]
["bitfinex","SOLUSD",1725024810572,42.68335341,140.57,140.48,45.0]
["bitfinex","SOLUSD",1725024810752,20.0,140.56,140.5,1.42069222]
["bitfinex","SOLUSD",1725024810942,20.0,140.56,140.48,45.0]
["bitfinex","SOLUSD",1725024811453,20.0,140.56,140.48,52.1183]
["bitfinex","SOLUSD",1725024811649,20.0,140.56,140.48,45.0]
["bitfinex","SOLUSD",1725024812054,20.0,140.56,140.48,52.1179]
["bitfinex","SOLUSD",1725024812254,20.0,140.58,140.48,52.1179]
["bitfinex","SOLUSD",1725024812450,20.0,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1725024812663,20.0,140.6,140.5,45.0]
["bitfinex","SOLUSD",1725024812963,42.68335341,140.61,140.5,45.0]
["bitfinex","SOLUSD",1725024813364,42.68335341,140.59,140.5,45.0]
["bitfinex","SOLUSD",1725024813554,42.68335341,140.59,140.5,52.1173]
["bitfinex","SOLUSD",1725024813759,42.68335341,140.61,140.5,52.1173]
["bitfinex","SOLUSD",1725024814456,20.0,140.6,140.5,52.1173]
["bitfinex","SOLUSD",1725024814973,42.68335341,140.59,140.5,45.0]
["bitfinex","SOLUSD",1725024815171,20.0,140.58,140.5,45.0]
["bitfinex","SOLUSD",1725024815547,20.0,140.58,140.48,24.9137]
["bitfinex","SOLUSD",1725024815756,42.68335341,140.57,140.48,17.7953]
["bitfinex","SOLUSD",1725024815954,20.0,140.56,140.48,17.7953]
["bitfinex","SOLUSD",1725024816263,20.0,140.56,140.48,24.9135]
["bitfinex","SOLUSD",1725024816468,20.0,140.58,140.48,67.59685341]
["bitfinex","SOLUSD",1725024816780,42.68335341,140.59,140.48,17.7953]
["bitfinex","SOLUSD",1725024816951,20.0,140.58,140.48,17.7953]
["bitfinex","SOLUSD",1725024818065,42.68335341,140.57,140.47,14.9186]
["bitfinex","SOLUSD",1725024818252,20.0,140.56,140.47,14.9186]
["bitfinex","SOLUSD",1725024818575,20.0,140.56,140.47,7.7997]
["bitfinex","SOLUSD",1725024818975,42.68335341,140.55,140.47,7.7997]
["bitfinex","SOLUSD",1725024819155,20.0,140.54,140.47,7.7997]
["bitfinex","SOLUSD",1725024819560,42.68335341,140.53,140.47,7.7997]
["bitfinex","SOLUSD",1725024819876,20.0,140.52,140.47,7.7997]
["bitfinex","SOLUSD",1725024821054,20.0,140.52,140.46,19.8556]
["bitfinex","SOLUSD",1725024821961,20.0,140.54,140.46,19.8556]
["bitfinex","SOLUSD",1725024823381,42.68335341,140.53,140.46,19.8556]
["bitfinex","SOLUSD",1725024823582,20.0,140.52,140.46,19.8556]
["bitfinex","SOLUSD",1725024823768,20.0,140.54,140.46,19.8556]
["bitfinex","SOLUSD",1725024824568,45.0,140.53,140.46,19.8556]
["bitfinex","SOLUSD",1725024824816,20.0,140.52,140.46,19.8556]
["bitfinex","SOLUSD",1725024825159,20.0,140.52,140.43,7.9186]
["bitfinex","SOLUSD",1725024825160,42.68335341,140.51,140.43,7.9186]
["bitfinex","SOLUSD",1725024825354,42.68335341,140.47,140.39,658.1628]
["bitfinex","SOLUSD",1725024825554,42.68335341,140.45,140.39,8.0628]
["bitfinex","SOLUSD",1725024825778,42.68335341,140.43,140.39,8.0628]
["bitfinex","SOLUSD",1725024825958,20.0,140.42,140.38,0.2250926]
["bitfinex","SOLUSD",1725024827166,42.68335341,140.41,140.38,0.2250926]
["bitfinex","SOLUSD",1725024827375,42.68335341,140.39,140.38,0.2250926]
["bitfinex","SOLUSD",1725024827582,20.0,140.4,140.27,8.14]
["bitfinex","SOLUSD",1725024827583,42.68335341,140.33,140.27,8.14]
["bitfinex","SOLUSD",1725024827789,42.68335341,140.31,140.24,0.8425793]
["bitfinex","SOLUSD",1725024827984,20.0,140.3,140.24,0.8425793]
["bitfinex","SOLUSD",1725024828281,42.68335341,140.29,140.24,0.8425793]
["bitfinex","SOLUSD",1725024828495,20.0,140.28,140.24,0.8425793]
["bitfinex","SOLUSD",1725024829363,20.0,140.3,140.24,0.8425793]
["bitfinex","SOLUSD",1725024829779,42.68335341,140.27,140.24,0.8425793]
["bitfinex","SOLUSD",1725024829999,20.0,140.3,140.24,0.8425793]
["bitfinex","SOLUSD",1725024830000,42.68335341,140.25,140.24,0.8425793]
["bitfinex","SOLUSD",1725024830164,62.68335341,140.25,140.24,0.8425793]
["bitfinex","SOLUSD",1725024830696,107.68335341,140.25,140.24,0.8425793]
["bitfinex","SOLUSD",1725024830874,107.68335341,140.25,140.15,7.8697]
["bitfinex","SOLUSD",1725024831090,65.0,140.24,140.15,7.8697]
["bitfinex","SOLUSD",1725024831377,42.68335341,140.23,140.12,19.9076]
["bitfinex","SOLUSD",1725024831578,42.68335341,140.21,140.12,19.9076]
["bitfinex","SOLUSD",1725024831782,42.68335341,140.21,140.1,26.5716793]
["bitfinex","SOLUSD",1725024831783,42.68335341,140.15,140.1,0.8425793]
["bitfinex","SOLUSD",1725024831977,42.68335341,140.13,140.1,0.8425793]
["bitfinex","SOLUSD",1725024832379,20.0,140.12,140.1,0.8425793]
["bitfinex","SOLUSD",1725024833075,42.68335341,140.11,140.1,0.8425793]
["bitfinex","SOLUSD",1725024833266,65.0,140.11,140.0,28.1469]
["bitfinex","SOLUSD",1725024833470,20.0,140.1,140.0,28.1469]
["bitfinex","SOLUSD",1725024833670,42.68335341,140.08,140.0,7.8563]
["bitfinex","SOLUSD",1725024833870,20.0,140.07,139.98,17.8592]
["bitfinex","SOLUSD",1725024834306,20.0,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1725024834595,20.0,140.1,140.0,7.1427]
["bitfinex","SOLUSD",1725024834820,20.0,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1725024835091,20.0,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1725024835299,51.51988649,140.14,140.04,7.1407]
["bitfinex","SOLUSD",1725024835300,20.0,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1725024835479,20.0,140.13,140.01,17.8552]
["bitfinex","SOLUSD",1725024835693,20.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1725024836406,51.51988649,140.17,140.08,7.1385]
["bitfinex","SOLUSD",1725024836924,51.51988649,140.17,140.07,24.9867]
["bitfinex","SOLUSD",1725024837084,51.51988649,140.2,140.08,52.1385]
["bitfinex","SOLUSD",1725024837405,51.51988649,140.2,140.08,7.1385]
["bitfinex","SOLUSD",1725024838796,20.0,140.19,140.09,52.1382]
["bitfinex","SOLUSD",1725024839191,51.51988649,140.2,140.1,17.8437]
["bitfinex","SOLUSD",1725024839618,51.51988649,140.17,140.06,25.8029]
["bitfinex","SOLUSD",1725024840120,51.51988649,140.19,140.06,25.8029]
["bitfinex","SOLUSD",1725024840291,51.51988649,140.19,140.09,7.1382]
["bitfinex","SOLUSD",1725024840490,20.0,140.18,140.08,7.1387]
["bitfinex","SOLUSD",1725024840711,20.0,140.18,140.06,25.8029]
["bitfinex","SOLUSD",1725024840910,20.0,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1725024841101,59.89848649,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1725024841303,59.89848649,140.23,140.12,62.8417]
["bitfinex","SOLUSD",1725024841304,8.3786,140.23,140.12,62.8417]
["bitfinex","SOLUSD",1725024841495,20.2686,140.24,140.13,7.1357]
["bitfinex","SOLUSD",1725024841694,20.2686,140.24,140.12,62.8417]
["bitfinex","SOLUSD",1725024841917,51.51988649,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1725024842099,7.9941,140.28,140.17,7.134]
["bitfinex","SOLUSD",1725024842100,51.51988649,140.27,140.17,7.134]
["bitfinex","SOLUSD",1725024842602,51.51988649,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1725024842803,51.51988649,140.27,140.14,24.9732]
["bitfinex","SOLUSD",1725024842996,7.9941,140.28,140.14,17.838]
["bitfinex","SOLUSD",1725024842997,51.51988649,140.24,140.14,17.838]
["bitfinex","SOLUSD",1725024843320,51.51988649,140.22,140.11,24.9798]
["bitfinex","SOLUSD",1725024843518,59.51398649,140.28,140.11,24.9798]
["bitfinex","SOLUSD",1725024843519,51.51988649,140.2,140.11,17.843]
["bitfinex","SOLUSD",1725024843703,45.0,140.21,140.11,24.9802]
["bitfinex","SOLUSD",1725024844019,20.0,140.2,140.11,17.843]
["bitfinex","SOLUSD",1725024844208,96.51988649,140.19,140.08,7.1383]
["bitfinex","SOLUSD",1725024844521,20.0,140.18,140.1,17.8442]
["bitfinex","SOLUSD",1725024845020,20.0,140.22,140.13,7.1362]
["bitfinex","SOLUSD",1725024845236,51.51988649,140.25,140.14,7.1355]
["bitfinex","SOLUSD",1725024845826,51.51988649,140.22,140.09,17.8453]
["bitfinex","SOLUSD",1725024846006,51.51988649,140.22,140.1,7.1373]
["bitfinex","SOLUSD",1725024846211,51.51988649,140.22,140.12,17.8417]
["bitfinex","SOLUSD",1725024846425,20.0,140.21,140.12,17.8417]
["bitfinex","SOLUSD",1725024846901,59.51398649,140.28,140.12,17.8417]
["bitfinex","SOLUSD",1725024846902,59.51398649,140.28,140.16,7.1346]
["bitfinex","SOLUSD",1725024847220,59.51398649,140.28,140.15,7.1351]
["bitfinex","SOLUSD",1725024847430,59.51398649,140.28,140.14,17.8383]
["bitfinex","SOLUSD",1725024847599,7.9941,140.28,140.17,7.1337]
["bitfinex","SOLUSD",1725024847922,7.9941,140.28,140.16,25.9637]
["bitfinex","SOLUSD",1725024848124,51.51988649,140.27,140.17,1.05699037]
["bitfinex","SOLUSD",1725024848335,51.51988649,140.27,140.18,1.05699037]
["bitfinex","SOLUSD",1725024848625,7.9941,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1725024848819,7.9941,140.28,140.16,25.9646]
["bitfinex","SOLUSD",1725024848820,71.73368649,140.3,140.19,8.55744436]
["bitfinex","SOLUSD",1725024849004,71.73368649,140.3,140.19,7.1331]
["bitfinex","SOLUSD",1725024849204,71.73368649,140.3,140.18,7.1336]
["bitfinex","SOLUSD",1725024849530,71.73368649,140.3,140.17,7.1341]
["bitfinex","SOLUSD",1725024849701,71.73368649,140.3,140.19,7.1331]
["bitfinex","SOLUSD",1725024849900,71.73368649,140.3,140.18,62.8332]
["bitfinex","SOLUSD",1725024850118,71.73368649,140.3,140.16,15.2627]
["bitfinex","SOLUSD",1725024850119,20.0,140.29,140.16,15.2627]
["bitfinex","SOLUSD",1725024850320,51.51988649,140.27,140.16,8.1281]
["bitfinex","SOLUSD",1725024850501,51.51988649,140.27,140.14,7.1356]
["bitfinex","SOLUSD",1725024850502,65.0,140.26,140.14,7.1356]
["bitfinex","SOLUSD",1725024850902,65.0,140.26,140.15,7.1351]
["bitfinex","SOLUSD",1725024851103,65.0,140.26,140.14,24.974]
["bitfinex","SOLUSD",1725024851411,51.51988649,140.21,140.1,20.2988]
["bitfinex","SOLUSD",1725024851598,65.0,140.2,140.1,20.2988]
["bitfinex","SOLUSD",1725024852100,65.0,140.2,140.09,7.1377]
["bitfinex","SOLUSD",1725024852305,20.0,140.2,140.1,17.8431]
["bitfinex","SOLUSD",1725024852501,20.0,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1725024852726,20.0,140.22,140.12,24.9775]
["bitfinex","SOLUSD",1725024853424,20.0,140.22,140.13,7.1362]
["bitfinex","SOLUSD",1725024853623,20.0,140.22,140.12,24.9775]
["bitfinex","SOLUSD",1725024853839,20.0,140.22,140.12,17.8409]
["bitfinex","SOLUSD",1725024854125,51.51988649,140.21,140.09,17.8455]
["bitfinex","SOLUSD",1725024854321,51.51988649,140.18,140.08,7.5377]
["bitfinex","SOLUSD",1725024854629,20.0,140.17,140.08,7.5377]
["bitfinex","SOLUSD",1725024855011,20.0,140.17,140.09,7.1377]
["bitfinex","SOLUSD",1725024855215,20.0,140.19,140.09,7.1377]
["bitfinex","SOLUSD",1725024855732,20.0,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1725024855911,20.0,140.2,140.11,17.8424]
["bitfinex","SOLUSD",1725024856428,51.51988649,140.18,140.08,25.384]
["bitfinex","SOLUSD",1725024856611,20.0,140.17,140.06,20.0838]
["bitfinex","SOLUSD",1725024856927,51.51988649,140.16,140.06,7.1397]
["bitfinex","SOLUSD",1725024857103,65.0,140.15,140.05,24.9901]
["bitfinex","SOLUSD",1725024857301,51.51988649,140.14,140.05,17.85]
["bitfinex","SOLUSD",1725024857805,20.0,140.13,140.05,17.85]
["bitfinex","SOLUSD",1725024858002,20.0,140.13,140.05,24.9901]
["bitfinex","SOLUSD",1725024858238,20.0,140.13,140.05,17.85]
["bitfinex","SOLUSD",1725024858405,20.0,140.14,140.05,17.85]
["bitfinex","SOLUSD",1725024858609,20.0,140.14,140.06,7.1393]
["bitfinex","SOLUSD",1725024858931,20.0,140.14,140.07,17.8472]
["bitfinex","SOLUSD",1725024859232,20.0,140.15,140.07,24.9864]
["bitfinex","SOLUSD",1725024859831,20.0,140.15,140.08,45.0]
["bitfinex","SOLUSD",1725024860007,20.0,140.16,140.07,24.9863]
["bitfinex","SOLUSD",1725024860407,20.0,140.16,140.08,7.1385]
["bitfinex","SOLUSD",1725024860622,7.6551,140.19,140.09,17.8448]
["bitfinex","SOLUSD",1725024860908,7.6551,140.19,140.1,45.0]
["bitfinex","SOLUSD",1725024861104,7.6551,140.19,140.1,52.1377]
["bitfinex","SOLUSD",1725024861909,20.0,140.18,140.09,24.983]
["bitfinex","SOLUSD",1725024862110,20.0,140.18,140.11,17.8421]
["bitfinex","SOLUSD",1725024862305,20.6398,140.21,140.12,45.0]
["bitfinex","SOLUSD",1725024862610,8.0012,140.23,140.1,35.6881]
["bitfinex","SOLUSD",1725024862611,8.0012,140.23,140.15,7.135]
["bitfinex","SOLUSD",1725024862809,8.0012,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1725024863007,8.0012,140.23,140.15,24.972]
["bitfinex","SOLUSD",1725024863319,8.0012,140.23,140.16,52.1346]
["bitfinex","SOLUSD",1725024863829,8.0012,140.23,140.16,45.0]
["bitfinex","SOLUSD",1725024864031,8.0012,140.23,140.15,17.8369]
["bitfinex","SOLUSD",1725024864336,8.0012,140.23,140.13,7.1357]
["bitfinex","SOLUSD",1725024864541,8.0012,140.23,140.14,52.1357]
["bitfinex","SOLUSD",1725024865038,20.0,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1725024866129,20.0,140.22,140.16,52.1346]
["bitfinex","SOLUSD",1725024866440,20.0,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1725024866620,20.0,140.22,140.16,45.0]
["bitfinex","SOLUSD",1725024866820,20.0,140.22,140.16,52.1346]
["bitfinex","SOLUSD",1725024867642,20.0,140.22,140.14,24.9733]
["bitfinex","SOLUSD",1725024867826,20.0,140.22,140.14,17.8381]
["bitfinex","SOLUSD",1725024868021,20.0,140.22,140.14,24.9737]
["bitfinex","SOLUSD",1725024868230,20.0,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1725024868935,20.0,140.22,140.11,17.8426]
["bitfinex","SOLUSD",1725024869120,20.0,140.22,140.11,24.9794]
["bitfinex","SOLUSD",1725024869320,42.84321485,140.21,140.11,17.8426]
["bitfinex","SOLUSD",1725024869523,20.0,140.2,140.11,17.8426]
["bitfinex","SOLUSD",1725024870035,20.0,140.2,140.11,24.9796]
["bitfinex","SOLUSD",1725024870209,20.0,140.21,140.11,24.9796]
["bitfinex","SOLUSD",1725024870413,20.0,140.21,140.12,7.1364]
["bitfinex","SOLUSD",1725024871018,20.0,140.21,140.11,17.8426]
["bitfinex","SOLUSD",1725024871617,51.44182913,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1725024871821,20.0666,140.17,140.08,17.8463]
["bitfinex","SOLUSD",1725024872036,20.0,140.16,140.08,17.8463]
["bitfinex","SOLUSD",1725024872335,20.0,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1725024872545,20.0,140.16,140.08,24.9849]
["bitfinex","SOLUSD",1725024872734,20.0,140.16,140.08,17.8463]
["bitfinex","SOLUSD",1725024873847,20.0,140.16,140.09,45.0]
["bitfinex","SOLUSD",1725024874428,20.0,140.16,140.08,17.8463]
["bitfinex","SOLUSD",1725024874751,8.1641,140.15,140.08,17.8463]
["bitfinex","SOLUSD",1725024874949,20.0,140.14,140.08,24.9847]
["bitfinex","SOLUSD",1725024875240,20.0,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1725024875741,20.0,140.14,140.1,45.0]
["bitfinex","SOLUSD",1725024875926,20.0,140.14,140.1,52.1375]
["bitfinex","SOLUSD",1725024876126,20.0,140.14,140.1,45.0]
["bitfinex","SOLUSD",1725024876345,20.0,140.14,140.08,17.8463]
["bitfinex","SOLUSD",1725024876745,20.0,140.14,140.09,45.0]
["bitfinex","SOLUSD",1725024876938,20.0,140.14,140.08,17.8463]
["bitfinex","SOLUSD",1725024877137,20.0,140.14,140.09,52.1379]
["bitfinex","SOLUSD",1725024877449,20.0,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1725024877626,7.2384,140.19,140.09,45.0]
["bitfinex","SOLUSD",1725024877627,7.2384,140.19,140.11,45.66566742]
["bitfinex","SOLUSD",1725024877827,7.2384,140.19,140.11,0.66566742]
["bitfinex","SOLUSD",1725024878022,7.2384,140.19,140.09,45.0]
["bitfinex","SOLUSD",1725024878626,7.2384,140.19,140.09,62.8448]
["bitfinex","SOLUSD",1725024878833,20.0,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1725024879030,20.0,140.18,140.09,62.8448]
["bitfinex","SOLUSD",1725024879031,20.0,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1725024880148,20.0,140.18,140.13,7.136]
["bitfinex","SOLUSD",1725024880445,20.0,140.18,140.11,17.8421]
["bitfinex","SOLUSD",1725024880623,20.0,140.18,140.14,0.7718825]
["bitfinex","SOLUSD",1725024880825,7.2384,140.19,140.15,0.80693081]
["bitfinex","SOLUSD",1725024881047,20.5932,140.21,140.14,45.0]
["bitfinex","SOLUSD",1725024881258,20.5932,140.21,140.12,52.1363]
["bitfinex","SOLUSD",1725024881459,72.03502913,140.21,140.1,17.8435]
["bitfinex","SOLUSD",1725024881634,72.03502913,140.21,140.11,45.0]
["bitfinex","SOLUSD",1725024882237,65.0,140.2,140.07,17.8475]
["bitfinex","SOLUSD",1725024882454,7.3401,140.17,140.07,17.8475]
["bitfinex","SOLUSD",1725024882649,20.0,140.16,140.07,17.8475]
["bitfinex","SOLUSD",1725024882848,20.0,140.16,140.07,24.9866]
["bitfinex","SOLUSD",1725024883043,20.0,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1725024883347,20.0,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1725024884242,20.0,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1725024884662,20.0,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1725024884909,20.0,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725024885161,20.0,140.16,140.13,1.07366315]
["bitfinex","SOLUSD",1725024885534,20.0,140.16,140.11,62.8425]
["bitfinex","SOLUSD",1725024885738,20.0,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1725024885955,20.0,140.16,140.11,45.0]
["bitfinex","SOLUSD",1725024887053,20.0,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1725024887453,7.9867,140.2,140.13,45.0]
["bitfinex","SOLUSD",1725024887855,7.9867,140.2,140.13,52.1361]
["bitfinex","SOLUSD",1725024888972,20.0,140.19,140.13,52.1361]
["bitfinex","SOLUSD",1725024889163,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725024889473,20.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725024889846,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725024890052,20.0,140.19,140.12,24.9773]
["bitfinex","SOLUSD",1725024890270,20.0,140.19,140.13,45.0]
["bitfinex","SOLUSD",1725024890569,20.0,140.19,140.14,1.42655046]
["bitfinex","SOLUSD",1725024890874,20.0,140.19,140.15,1.4264935]
["bitfinex","SOLUSD",1725024891075,20.0,140.19,140.15,46.4264935]
["bitfinex","SOLUSD",1725024891256,20.0,140.2,140.15,46.4264935]
["bitfinex","SOLUSD",1725024891581,7.3084,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1725024891879,7.3084,140.23,140.17,53.56020501]
["bitfinex","SOLUSD",1725024892086,7.3084,140.23,140.18,1.42600327]
["bitfinex","SOLUSD",1725024892401,18.1649,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1725024892577,18.1649,140.25,140.19,45.0]
["bitfinex","SOLUSD",1725024892746,18.1649,140.25,140.19,52.1331]
["bitfinex","SOLUSD",1725024893062,18.1649,140.25,140.19,45.0]
["bitfinex","SOLUSD",1725024893267,18.1649,140.25,140.17,7.134]
["bitfinex","SOLUSD",1725024893454,18.1649,140.25,140.18,45.0]
["bitfinex","SOLUSD",1725024893656,20.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1725024893860,20.0,140.24,140.15,7.1348]
["bitfinex","SOLUSD",1725024894059,20.0,140.24,140.16,45.0]
["bitfinex","SOLUSD",1725024894581,20.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1725024894746,20.0,140.24,140.15,52.1351]
["bitfinex","SOLUSD",1725024894949,20.0,140.24,140.17,7.134]
["bitfinex","SOLUSD",1725024895173,18.1649,140.25,140.18,45.0]
["bitfinex","SOLUSD",1725024895378,19.5744,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1725024895552,7.281,140.3,140.24,52.1305]
["bitfinex","SOLUSD",1725024896201,19.5744,140.33,140.25,42.82505618]
["bitfinex","SOLUSD",1725024896396,7.9683,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1725024896686,7.9683,140.34,140.27,7.129]
["bitfinex","SOLUSD",1725024897067,7.9683,140.34,140.28,46.42496463]
["bitfinex","SOLUSD",1725024897373,7.9683,140.34,140.27,7.129]
["bitfinex","SOLUSD",1725024897589,7.9683,140.34,140.25,60.64905618]
["bitfinex","SOLUSD",1725024897590,7.9683,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1725024897770,20.0,140.33,140.27,52.129]
["bitfinex","SOLUSD",1725024897964,20.0,140.33,140.27,45.0]
["bitfinex","SOLUSD",1725024898161,20.0,140.33,140.28,45.0]
["bitfinex","SOLUSD",1725024898488,7.9683,140.34,140.27,45.0]
["bitfinex","SOLUSD",1725024898682,7.9683,140.34,140.25,60.64905618]
["bitfinex","SOLUSD",1725024898683,7.9683,140.34,140.26,45.0]
["bitfinex","SOLUSD",1725024898995,7.9683,140.34,140.26,52.1292]
["bitfinex","SOLUSD",1725024899571,7.9683,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1725024899778,20.0,140.33,140.29,45.0]
["bitfinex","SOLUSD",1725024900394,20.0,140.33,140.28,52.1285]
["bitfinex","SOLUSD",1725024900693,20.0,140.33,140.28,45.0]
["bitfinex","SOLUSD",1725024900868,20.0,140.33,140.25,17.824]
["bitfinex","SOLUSD",1725024901071,7.9683,140.34,140.27,60.64665618]
["bitfinex","SOLUSD",1725024901279,19.6144,140.37,140.29,17.819]
["bitfinex","SOLUSD",1725024901601,18.2519,140.41,140.31,60.64155618]
["bitfinex","SOLUSD",1725024901896,18.2519,140.41,140.33,7.126]
["bitfinex","SOLUSD",1725024902189,18.2519,140.41,140.28,391.3]
["bitfinex","SOLUSD",1725024902190,42.82505618,140.4,140.28,409.1213]
["bitfinex","SOLUSD",1725024902375,42.82505618,140.4,140.3,7.127]
["bitfinex","SOLUSD",1725024902570,42.82505618,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024902993,20.0,140.39,140.28,416.2493]
["bitfinex","SOLUSD",1725024903294,42.82505618,140.38,140.29,45.0]
["bitfinex","SOLUSD",1725024903473,20.0,140.37,140.29,45.0]
["bitfinex","SOLUSD",1725024903805,20.0,140.39,140.29,45.0]
["bitfinex","SOLUSD",1725024903806,20.0,140.39,140.3,17.8182]
["bitfinex","SOLUSD",1725024904173,20.0,140.39,140.31,45.0]
["bitfinex","SOLUSD",1725024904671,20.0,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1725024904887,20.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024905281,62.82505618,140.4,140.3,17.8182]
["bitfinex","SOLUSD",1725024905485,20.0,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024905671,20.0,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1725024905872,20.0,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024905873,62.82505618,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024906067,62.82505618,140.4,140.3,17.8182]
["bitfinex","SOLUSD",1725024906268,62.82505618,140.4,140.27,78.47015618]
["bitfinex","SOLUSD",1725024906269,42.82505618,140.38,140.28,398.4285]
["bitfinex","SOLUSD",1725024906481,20.0,140.37,140.28,398.4285]
["bitfinex","SOLUSD",1725024906701,50.45295618,140.36,140.28,391.3]
["bitfinex","SOLUSD",1725024906875,20.0,140.35,140.28,391.3]
["bitfinex","SOLUSD",1725024907071,20.0,140.35,140.27,17.8221]
["bitfinex","SOLUSD",1725024907273,19.3407,140.34,140.27,17.8221]
["bitfinex","SOLUSD",1725024907589,19.3407,140.34,140.27,60.64715618]
["bitfinex","SOLUSD",1725024907897,20.0,140.35,140.29,60.64465618]
["bitfinex","SOLUSD",1725024908069,19.3407,140.37,140.31,7.1266]
["bitfinex","SOLUSD",1725024908265,19.3407,140.37,140.32,45.0]
["bitfinex","SOLUSD",1725024908671,19.3407,140.37,140.32,52.1263]
["bitfinex","SOLUSD",1725024909196,19.3407,140.37,140.32,45.0]
["bitfinex","SOLUSD",1725024909493,20.0,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1725024909694,20.0,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725024910002,20.0,140.36,140.31,62.8175]
["bitfinex","SOLUSD",1725024910694,20.0,140.36,140.31,45.0]
["bitfinex","SOLUSD",1725024911004,20.0,140.36,140.28,17.8211]
["bitfinex","SOLUSD",1725024911174,20.0,140.36,140.29,45.0]
["bitfinex","SOLUSD",1725024911377,20.0,140.36,140.25,17.8248]
["bitfinex","SOLUSD",1725024911378,62.82505618,140.36,140.25,17.8248]
["bitfinex","SOLUSD",1725024911873,62.82505618,140.36,140.26,7.1294]
["bitfinex","SOLUSD",1725024912083,7.8078,140.35,140.25,17.8248]
["bitfinex","SOLUSD",1725024912296,42.82505618,140.32,140.2,650.1]
["bitfinex","SOLUSD",1725024912577,7.7584,140.29,140.2,391.3]
["bitfinex","SOLUSD",1725024912779,7.7584,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1725024912995,20.0,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1725024913205,7.7584,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1725024913505,26.9735,140.33,140.25,7.1298]
["bitfinex","SOLUSD",1725024913802,26.9735,140.33,140.23,60.65235618]
["bitfinex","SOLUSD",1725024913803,20.0,140.32,140.23,17.8273]
["bitfinex","SOLUSD",1725024914004,20.0,140.32,140.24,45.0]
["bitfinex","SOLUSD",1725024914512,20.0,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1725024914801,20.0,140.32,140.27,45.0]
["bitfinex","SOLUSD",1725024915592,20.0,140.32,140.25,17.8246]
["bitfinex","SOLUSD",1725024915881,20.0,140.32,140.22,17.8286]
["bitfinex","SOLUSD",1725024916075,20.0,140.32,140.25,7.13]
["bitfinex","SOLUSD",1725024916282,20.0,140.32,140.26,45.0]
["bitfinex","SOLUSD",1725024916608,20.0,140.32,140.26,52.1295]
["bitfinex","SOLUSD",1725024917403,20.0,140.32,140.26,45.0]
["bitfinex","SOLUSD",1725024917604,20.0,140.32,140.25,45.0]
["bitfinex","SOLUSD",1725024917971,20.0,140.32,140.21,60.65495618]
["bitfinex","SOLUSD",1725024918177,20.0,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1725024918709,20.0,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1725024918888,20.0,140.32,140.26,1.35222867]
["bitfinex","SOLUSD",1725024919092,20.0,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1725024919279,20.0,140.32,140.26,52.1294]
["bitfinex","SOLUSD",1725024919487,7.7584,140.33,140.27,42.82505618]
["bitfinex","SOLUSD",1725024919795,26.6997,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1725024920109,26.6997,140.37,140.31,45.0]
["bitfinex","SOLUSD",1725024920523,26.6997,140.37,140.31,52.127]
["bitfinex","SOLUSD",1725024920817,7.4009,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1725024920988,7.4009,140.37,140.33,45.0]
["bitfinex","SOLUSD",1725024921483,7.4009,140.37,140.27,398.6063]
["bitfinex","SOLUSD",1725024921484,7.4009,140.37,140.27,391.3]
["bitfinex","SOLUSD",1725024921689,7.4009,140.37,140.29,7.1277]
["bitfinex","SOLUSD",1725024921937,7.4009,140.37,140.28,45.0]
["bitfinex","SOLUSD",1725024921938,20.0,140.36,140.3,52.1275]
["bitfinex","SOLUSD",1725024922090,20.0,140.36,140.29,17.8193]
["bitfinex","SOLUSD",1725024922442,20.0,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1725024922623,20.0,140.36,140.32,45.0]
["bitfinex","SOLUSD",1725024922812,20.0,140.36,140.3,45.0]
["bitfinex","SOLUSD",1725024922990,20.0,140.36,140.3,52.1272]
["bitfinex","SOLUSD",1725024923200,20.0,140.36,140.3,45.0]
["bitfinex","SOLUSD",1725024923622,7.7111,140.4,140.32,42.82505618]
["bitfinex","SOLUSD",1725024923921,7.7111,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024924086,50.53615618,140.4,140.3,7.127]
["bitfinex","SOLUSD",1725024924287,50.53615618,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024924688,50.53615618,140.4,140.3,45.0]
["bitfinex","SOLUSD",1725024924912,20.0,140.39,140.3,45.0]
["bitfinex","SOLUSD",1725024925099,20.0,140.39,140.3,52.1273]
["bitfinex","SOLUSD",1725024925300,20.0,140.39,140.3,45.0]
["bitfinex","SOLUSD",1725024925492,20.0,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1725024925698,20.0,140.39,140.34,45.0]
["bitfinex","SOLUSD",1725024926206,20.0,140.39,140.29,24.9477]
["bitfinex","SOLUSD",1725024926410,42.82505618,140.38,140.26,78.47065618]
["bitfinex","SOLUSD",1725024926601,20.0,140.37,140.27,45.0]
["bitfinex","SOLUSD",1725024926918,20.0,140.37,140.27,52.1286]
["bitfinex","SOLUSD",1725024927088,19.679,140.36,140.27,52.1286]
["bitfinex","SOLUSD",1725024927292,20.0,140.35,140.27,52.1286]
["bitfinex","SOLUSD",1725024927723,7.6845,140.34,140.26,24.9529]
["bitfinex","SOLUSD",1725024927892,20.0,140.33,140.26,24.9529]
["bitfinex","SOLUSD",1725024928087,20.0,140.33,140.26,17.8234]
["bitfinex","SOLUSD",1725024928515,20.0,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1725024928702,20.0,140.33,140.29,0.47160436]
["bitfinex","SOLUSD",1725024928903,7.6845,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1725024929097,7.6845,140.34,140.31,52.1268]
["bitfinex","SOLUSD",1725024929308,19.679,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1725024929508,7.2211,140.38,140.33,45.0]
["bitfinex","SOLUSD",1725024929720,7.2211,140.38,140.33,52.1259]
["bitfinex","SOLUSD",1725024930105,7.2211,140.38,140.33,45.0]
["bitfinex","SOLUSD",1725024930816,50.04615618,140.38,140.29,17.8198]
["bitfinex","SOLUSD",1725024931017,42.82505618,140.36,140.26,24.9526]
["bitfinex","SOLUSD",1725024931219,20.0,140.35,140.26,17.8231]
["bitfinex","SOLUSD",1725024931409,20.0,140.35,140.29,7.128]
["bitfinex","SOLUSD",1725024931617,20.0,140.35,140.28,24.9496]
["bitfinex","SOLUSD",1725024931931,20.0,140.37,140.28,24.9496]
["bitfinex","SOLUSD",1725024932501,20.0,140.37,140.26,7.1292]
["bitfinex","SOLUSD",1725024932502,42.82505618,140.36,140.26,7.1292]
["bitfinex","SOLUSD",1725024932742,18.9378,140.34,140.25,17.8246]
["bitfinex","SOLUSD",1725024932914,20.0,140.33,140.25,17.8246]
["bitfinex","SOLUSD",1725024933226,20.0,140.33,140.25,24.9546]
["bitfinex","SOLUSD",1725024933427,20.0,140.33,140.24,7.1304]
["bitfinex","SOLUSD",1725024933613,7.4783,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1725024933832,20.0,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1725024934012,20.0,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1725024934542,20.0,140.31,140.23,391.3]
["bitfinex","SOLUSD",1725024934844,42.82505618,140.3,140.23,391.3]
["bitfinex","SOLUSD",1725024935026,18.9466,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1725024935230,61.77165618,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1725024935540,50.38135618,140.26,140.17,391.3]
["bitfinex","SOLUSD",1725024935711,20.0,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1725024936038,42.82505618,140.24,140.15,17.8377]
["bitfinex","SOLUSD",1725024936255,20.0,140.23,140.15,17.8377]
["bitfinex","SOLUSD",1725024936413,20.0,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1725024936613,42.82505618,140.24,140.15,17.8377]
["bitfinex","SOLUSD",1725024936928,20.0,140.23,140.15,24.9729]
["bitfinex","SOLUSD",1725024937237,20.0,140.23,140.15,17.8377]
["bitfinex","SOLUSD",1725024937490,20.0,140.23,140.13,7.136]
["bitfinex","SOLUSD",1725024937643,42.82505618,140.2,140.12,391.3]
["bitfinex","SOLUSD",1725024937938,42.82505618,140.18,140.09,17.8455]
["bitfinex","SOLUSD",1725024938145,20.0,140.17,140.07,265.9392]
["bitfinex","SOLUSD",1725024938347,42.82505618,140.16,140.05,409.1496]
["bitfinex","SOLUSD",1725024938524,42.82505618,140.14,140.05,17.8496]
["bitfinex","SOLUSD",1725024938839,20.0,140.13,140.05,17.8496]
["bitfinex","SOLUSD",1725024939436,69.45615618,140.16,140.05,17.8496]
["bitfinex","SOLUSD",1725024939437,20.0,140.15,140.05,17.8496]
["bitfinex","SOLUSD",1725024939625,20.0,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1725024939828,20.0,140.15,140.09,1.42549796]
["bitfinex","SOLUSD",1725024940220,20.0,140.15,140.08,7.1385]
["bitfinex","SOLUSD",1725024940611,20.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1725024940937,20.0,140.15,140.09,52.1381]
["bitfinex","SOLUSD",1725024941843,26.6311,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1725024942019,26.6311,140.16,140.11,45.0]
["bitfinex","SOLUSD",1725024942220,26.6311,140.16,140.09,45.0]
["bitfinex","SOLUSD",1725024942839,20.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1725024944140,20.0,140.15,140.08,45.0]
["bitfinex","SOLUSD",1725024944321,26.6311,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1725024944527,26.6311,140.16,140.12,45.0]
["bitfinex","SOLUSD",1725024945454,26.6311,140.16,140.11,52.1372]
["bitfinex","SOLUSD",1725024945646,7.547,140.2,140.12,1.42514575]
["bitfinex","SOLUSD",1725024945946,20.0,140.19,140.11,62.8418]
["bitfinex","SOLUSD",1725024946723,20.0,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1725024946944,20.0,140.19,140.11,45.0]
["bitfinex","SOLUSD",1725024947144,20.0,140.19,140.13,7.136]
["bitfinex","SOLUSD",1725024947322,20.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1725024947522,20.0,140.19,140.11,45.0]
["bitfinex","SOLUSD",1725024947718,20.0,140.19,140.14,17.8392]
["bitfinex","SOLUSD",1725024947922,20.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725024949249,20.0,140.19,140.11,24.9794]
["bitfinex","SOLUSD",1725024949438,20.0,140.19,140.12,52.1367]
["bitfinex","SOLUSD",1725024949637,20.0,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1725024949837,20.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1725024950648,7.547,140.2,140.14,45.0]
["bitfinex","SOLUSD",1725024950856,7.547,140.2,140.15,17.837]
["bitfinex","SOLUSD",1725024951033,7.547,140.2,140.17,7.134]
["bitfinex","SOLUSD",1725024951226,7.547,140.2,140.18,45.0]
["bitfinex","SOLUSD",1725024951437,7.547,140.2,140.15,17.837]
["bitfinex","SOLUSD",1725024951735,7.547,140.2,140.16,45.0]
["bitfinex","SOLUSD",1725024952337,7.547,140.2,140.12,391.3]
["bitfinex","SOLUSD",1725024952554,50.37205618,140.2,140.12,391.3]
["bitfinex","SOLUSD",1725024953450,20.0,140.19,140.12,398.4366]
["bitfinex","SOLUSD",1725024953748,20.0,140.19,140.13,45.0]
["bitfinex","SOLUSD",1725024954141,20.0,140.19,140.13,52.1361]
["bitfinex","SOLUSD",1725024954445,20.0,140.19,140.14,17.8386]
["bitfinex","SOLUSD",1725024954626,7.547,140.2,140.15,52.1351]
["bitfinex","SOLUSD",1725024955227,7.547,140.2,140.15,45.0]
["bitfinex","SOLUSD",1725024955758,7.547,140.2,140.16,45.0]
["bitfinex","SOLUSD",1725024955936,7.547,140.2,140.15,45.0]
["bitfinex","SOLUSD",1725024956260,19.7621,140.21,140.15,45.0]
["bitfinex","SOLUSD",1725024956458,19.7621,140.21,140.17,17.8347]
["bitfinex","SOLUSD",1725024956641,19.7621,140.21,140.15,45.0]
["bitfinex","SOLUSD",1725024957059,19.7621,140.21,140.14,45.0]
["bitfinex","SOLUSD",1725024957255,19.7621,140.21,140.13,45.0]
["bitfinex","SOLUSD",1725024957766,19.7621,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1725024958061,19.7621,140.21,140.16,45.0]
["bitfinex","SOLUSD",1725024959061,19.7621,140.21,140.13,17.84]
["bitfinex","SOLUSD",1725024959442,7.6431,140.19,140.1,416.2812]
["bitfinex","SOLUSD",1725024959640,62.82505618,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1725024960059,20.0,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1725024960267,20.0,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1725024960747,20.0,140.18,140.12,45.0]
["bitfinex","SOLUSD",1725024960942,20.0,140.18,140.12,87.82505618]
["bitfinex","SOLUSD",1725024961266,7.6431,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1725024961469,7.6431,140.19,140.14,45.0]
["bitfinex","SOLUSD",1725024961675,7.6431,140.19,140.15,0.5777768]
["bitfinex","SOLUSD",1725024962247,7.6431,140.19,140.14,45.0]
["bitfinex","SOLUSD",1725024962439,7.6431,140.19,140.13,52.1357]
["bitfinex","SOLUSD",1725024962664,7.6431,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725024962853,7.6431,140.19,140.16,45.0]
["bitfinex","SOLUSD",1725024963668,19.7621,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1725024963888,18.7745,140.25,140.2,42.82505618]
["bitfinex","SOLUSD",1725024964170,7.5452,140.27,140.21,17.8303]
["bitfinex","SOLUSD",1725024964464,7.5452,140.27,140.21,45.0]
["bitfinex","SOLUSD",1725024964938,7.5452,140.27,140.23,7.131]
["bitfinex","SOLUSD",1725024965143,7.5452,140.27,140.24,45.0]
["bitfinex","SOLUSD",1725024965666,18.7745,140.3,140.24,45.0]
["bitfinex","SOLUSD",1725024965870,18.7745,140.3,140.24,60.65065618]
["bitfinex","SOLUSD",1725024966045,18.7745,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1725024966248,18.7745,140.3,140.27,45.0]
["bitfinex","SOLUSD",1725024966449,42.82505618,140.38,140.27,45.0]
["bitfinex","SOLUSD",1725024966450,26.3197,140.35,140.27,45.0]
["bitfinex","SOLUSD",1725024966850,26.3197,140.35,140.24,67.78075618]
["bitfinex","SOLUSD",1725024967156,42.82505618,140.34,140.25,45.0]
["bitfinex","SOLUSD",1725024967657,42.82505618,140.34,140.24,45.0]
["bitfinex","SOLUSD",1725024968049,42.82505618,140.34,140.25,1.42378602]
["bitfinex","SOLUSD",1725024968264,20.0,140.33,140.26,0.39717067]
["bitfinex","SOLUSD",1725024968468,20.0,140.33,140.27,0.39714235]
["bitfinex","SOLUSD",1725024968641,20.0,140.33,140.27,1.42520551]
["bitfinex","SOLUSD",1725024968848,20.0,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1725024968849,20.0,140.33,140.23,24.9579]
["bitfinex","SOLUSD",1725024969046,20.0,140.33,140.24,46.42389204]
["bitfinex","SOLUSD",1725024969468,42.82505618,140.32,140.24,46.42389204]
["bitfinex","SOLUSD",1725024969669,20.0,140.33,140.25,7.1297]
["bitfinex","SOLUSD",1725024969670,20.0,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1725024969978,20.0,140.31,140.24,45.0]
["bitfinex","SOLUSD",1725024969979,20.0,140.33,140.24,62.8257]
["bitfinex","SOLUSD",1725024970278,20.0,140.33,140.25,7.1296]
["bitfinex","SOLUSD",1725024970465,26.3197,140.35,140.26,62.8233]
["bitfinex","SOLUSD",1725024970650,26.3197,140.35,140.26,60.64835618]
["bitfinex","SOLUSD",1725024970971,26.3197,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1725024971277,26.3197,140.35,140.27,45.0]
["bitfinex","SOLUSD",1725024971648,26.3197,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1725024971969,20.0,140.34,140.3,45.0]
["bitfinex","SOLUSD",1725024972284,26.3197,140.35,140.31,7.127]
["bitfinex","SOLUSD",1725024972577,25.6506,140.41,140.32,52.1264]
["bitfinex","SOLUSD",1725024972778,25.6506,140.41,140.33,45.0]
["bitfinex","SOLUSD",1725024973291,25.6506,140.41,140.32,87.82505618]
["bitfinex","SOLUSD",1725024973576,25.6506,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1725024973749,25.6506,140.41,140.34,45.0]
["bitfinex","SOLUSD",1725024974468,25.6506,140.41,140.35,17.8114]
["bitfinex","SOLUSD",1725024974676,25.6506,140.41,140.36,52.1241]
["bitfinex","SOLUSD",1725024974877,25.6506,140.41,140.36,45.0]
["bitfinex","SOLUSD",1725024975051,25.6506,140.41,140.34,7.125]
["bitfinex","SOLUSD",1725024975249,25.6506,140.41,140.35,45.0]
["bitfinex","SOLUSD",1725024975963,25.6506,140.41,140.34,45.0]
["bitfinex","SOLUSD",1725024976478,20.0,140.4,140.34,45.0]
["bitfinex","SOLUSD",1725024977177,20.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024977349,20.0,140.4,140.33,52.1258]
["bitfinex","SOLUSD",1725024977549,20.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024978052,62.82505618,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024978368,62.82505618,140.4,140.29,24.9478]
["bitfinex","SOLUSD",1725024978555,62.82505618,140.4,140.29,17.8198]
["bitfinex","SOLUSD",1725024978970,62.82505618,140.4,140.3,7.1274]
["bitfinex","SOLUSD",1725024979495,42.82505618,140.38,140.28,7.1281]
["bitfinex","SOLUSD",1725024979693,62.82505618,140.4,140.28,17.8203]
["bitfinex","SOLUSD",1725024979989,62.82505618,140.4,140.28,60.64535618]
["bitfinex","SOLUSD",1725024980492,62.82505618,140.4,140.31,7.1268]
["bitfinex","SOLUSD",1725024980988,62.82505618,140.4,140.32,45.0]
["bitfinex","SOLUSD",1725024981693,62.82505618,140.4,140.3,7.1273]
["bitfinex","SOLUSD",1725024981869,62.82505618,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024982285,20.0,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024982673,20.0,140.4,140.32,7.1263]
["bitfinex","SOLUSD",1725024982991,20.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024983586,20.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1725024983794,20.0,140.4,140.32,52.1264]
["bitfinex","SOLUSD",1725024983991,20.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1725024984170,20.0,140.4,140.31,45.0]
["bitfinex","SOLUSD",1725024984689,20.0,140.4,140.31,52.1269]
["bitfinex","SOLUSD",1725024984903,42.82505618,140.38,140.31,45.0]
["bitfinex","SOLUSD",1725024985072,20.0,140.37,140.31,45.0]
["bitfinex","SOLUSD",1725024985272,25.3303,140.35,140.27,24.9509]
["bitfinex","SOLUSD",1725024985577,20.0,140.34,140.27,17.822]
["bitfinex","SOLUSD",1725024985797,20.0,140.34,140.27,24.9509]
["bitfinex","SOLUSD",1725024986005,20.0,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1725024987005,20.0,140.34,140.26,17.8231]
["bitfinex","SOLUSD",1725024987164,20.0,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1725024987589,20.0,140.34,140.28,17.821]
["bitfinex","SOLUSD",1725024987791,20.0,140.34,140.29,52.128]
["bitfinex","SOLUSD",1725024987990,25.3303,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1725024988295,7.1635,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1725024988594,7.1635,140.4,140.33,45.0]
["bitfinex","SOLUSD",1725024989469,7.1635,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1725024989696,7.1635,140.4,140.35,45.0]
["bitfinex","SOLUSD",1725024990199,7.1635,140.4,140.35,52.1246]
["bitfinex","SOLUSD",1725024990690,7.1635,140.4,140.35,45.0]
["bitfinex","SOLUSD",1725024991081,7.1635,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1725024991385,7.1635,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1725024991587,7.1635,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1725024991777,7.1635,140.4,140.35,45.0]
["bitfinex","SOLUSD",1725024992090,7.1635,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1725024992293,20.0,140.39,140.33,17.8145]
["bitfinex","SOLUSD",1725024992498,20.0,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1725024992874,20.0,140.39,140.32,1.42465248]
["bitfinex","SOLUSD",1725024993096,20.0,140.39,140.3,24.9454]
["bitfinex","SOLUSD",1725024993804,20.0,140.39,140.3,17.8183]
["bitfinex","SOLUSD",1725024994099,20.0,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1725024994300,20.0,140.39,140.32,45.0]
["bitfinex","SOLUSD",1725024994815,20.0,140.39,140.31,45.0]
["bitfinex","SOLUSD",1725024995479,20.0,140.39,140.33,7.126]
["bitfinex","SOLUSD",1725024995679,20.0,140.39,140.34,45.0]
["bitfinex","SOLUSD",1725024995902,20.0,140.39,140.33,1.42455577]
["bitfinex","SOLUSD",1725024996104,20.0,140.39,140.31,45.0]
["bitfinex","SOLUSD",1725024996479,20.0,140.39,140.31,62.8165]
["bitfinex","SOLUSD",1725024996679,20.0,140.39,140.31,45.0]
["bitfinex","SOLUSD",1725024997100,20.0,140.39,140.3,52.1274]
["bitfinex","SOLUSD",1725024997533,20.0,140.39,140.3,45.0]
["bitfinex","SOLUSD",1725024997712,42.82505618,140.38,140.3,45.0]
["bitfinex","SOLUSD",1725024998010,42.82505618,140.34,140.25,17.8246]
["bitfinex","SOLUSD",1725024998181,20.0,140.33,140.25,17.8246]
["bitfinex","SOLUSD",1725024998604,20.0,140.33,140.25,24.9547]
["bitfinex","SOLUSD",1725024998885,42.82505618,140.3,140.19,391.3]
["bitfinex","SOLUSD",1725024999115,42.82505618,140.3,140.2,7.1326]
["bitfinex","SOLUSD",1725024999278,20.0,140.29,140.2,7.1326]
["bitfinex","SOLUSD",1725024999612,20.0,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1725025001407,20.0,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1725025001612,42.82505618,140.28,140.19,24.965]
["bitfinex","SOLUSD",1725025001927,20.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1725025002324,20.0,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1725025002506,19.5181,140.27,140.16,17.8361]
["bitfinex","SOLUSD",1725025002688,19.5181,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1725025002689,27.4622,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1725025002884,27.4622,140.26,140.19,7.133]
["bitfinex","SOLUSD",1725025003507,42.82505618,140.24,140.16,17.8361]
["bitfinex","SOLUSD",1725025003712,20.0,140.23,140.17,7.134]
["bitfinex","SOLUSD",1725025004095,7.8895,140.21,140.09,391.3]
["bitfinex","SOLUSD",1725025004413,7.8895,140.21,140.07,7.1391]
["bitfinex","SOLUSD",1725025004414,27.2669,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1725025004620,42.82505618,140.14,140.02,42.82505618]
["bitfinex","SOLUSD",1725025004913,20.0,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1725025005490,20.0,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1725025005700,20.0,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1725025005888,20.0,140.14,140.07,17.8478]
["bitfinex","SOLUSD",1725025006514,20.0,140.14,140.09,7.1377]
["bitfinex","SOLUSD",1725025006698,20.0,140.14,140.1,45.0]
["bitfinex","SOLUSD",1725025007014,27.2669,140.15,140.1,45.0]
["bitfinex","SOLUSD",1725025007712,27.2669,140.15,140.12,7.1363]
["bitfinex","SOLUSD",1725025007901,27.2669,140.15,140.13,45.0]
["bitfinex","SOLUSD",1725025008290,27.2669,140.15,140.11,24.9791]
["bitfinex","SOLUSD",1725025008487,27.2669,140.15,140.11,17.8421]
["bitfinex","SOLUSD",1725025008718,27.2669,140.15,140.11,24.979]
["bitfinex","SOLUSD",1725025011215,27.2669,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725025011992,7.8895,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1725025012189,7.8895,140.15,140.14,45.0]
["bitfinex","SOLUSD",1725025012793,26.1962,140.19,140.14,52.1357]
["bitfinex","SOLUSD",1725025013017,20.0,140.18,140.14,45.0]
["bitfinex","SOLUSD",1725025013211,20.0,140.18,140.14,52.1354]
["bitfinex","SOLUSD",1725025013420,26.1962,140.19,140.14,52.1354]
["bitfinex","SOLUSD",1725025013823,26.1962,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725025013995,26.1962,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1725025014203,25.794,140.23,140.16,46.42469493]
["bitfinex","SOLUSD",1725025014410,25.794,140.23,140.17,17.8345]
["bitfinex","SOLUSD",1725025014604,25.794,140.23,140.17,24.9685]
["bitfinex","SOLUSD",1725025014805,25.794,140.23,140.18,52.1332]
["bitfinex","SOLUSD",1725025015413,25.794,140.23,140.18,45.0]
["bitfinex","SOLUSD",1725025015599,25.794,140.23,140.17,17.8345]
["bitfinex","SOLUSD",1725025015806,25.794,140.23,140.17,24.9686]
["bitfinex","SOLUSD",1725025016217,25.794,140.23,140.19,7.133]
["bitfinex","SOLUSD",1725025017304,25.794,140.23,140.2,45.0]
["bitfinex","SOLUSD",1725025017497,26.3953,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1725025017897,26.3953,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1725025018108,26.3953,140.27,140.24,45.0]
["bitfinex","SOLUSD",1725025018706,26.3953,140.27,140.24,52.1305]
["bitfinex","SOLUSD",1725025019122,26.3953,140.27,140.24,45.0]
["bitfinex","SOLUSD",1725025020104,26.3953,140.27,140.21,17.8299]
["bitfinex","SOLUSD",1725025020299,26.3953,140.27,140.22,52.1315]
["bitfinex","SOLUSD",1725025020624,26.3953,140.27,140.19,7.1327]
["bitfinex","SOLUSD",1725025020800,20.0,140.26,140.18,24.9671]
["bitfinex","SOLUSD",1725025020995,62.82505618,140.26,140.18,17.8335]
["bitfinex","SOLUSD",1725025021199,62.82505618,140.26,140.18,24.967]
["bitfinex","SOLUSD",1725025021419,42.82505618,140.24,140.17,391.3]
["bitfinex","SOLUSD",1725025021720,42.82505618,140.22,140.17,391.3]
["bitfinex","SOLUSD",1725025021920,20.0,140.21,140.17,391.3]
["bitfinex","SOLUSD",1725025022227,20.0,140.21,140.12,17.8413]
["bitfinex","SOLUSD",1725025022228,25.4731,140.2,140.12,17.8413]
["bitfinex","SOLUSD",1725025022414,20.0,140.19,140.12,17.8413]
["bitfinex","SOLUSD",1725025023323,20.0,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1725025024713,20.0,140.19,140.14,62.8385]
["bitfinex","SOLUSD",1725025024907,25.4731,140.2,140.17,17.8354]
["bitfinex","SOLUSD",1725025025231,25.4731,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1725025025401,25.4731,140.2,140.17,45.0]
["bitfinex","SOLUSD",1725025026027,25.4731,140.2,140.05,42.82505618]
["bitfinex","SOLUSD",1725025026028,42.82505618,140.18,140.05,42.82505618]
["bitfinex","SOLUSD",1725025026204,42.82505618,140.18,140.09,391.3]
["bitfinex","SOLUSD",1725025026411,20.0,140.17,140.09,398.4382]
["bitfinex","SOLUSD",1725025027012,42.82505618,140.16,140.07,17.847]
["bitfinex","SOLUSD",1725025027223,27.3043,140.15,140.07,24.9858]
["bitfinex","SOLUSD",1725025027408,27.3043,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1725025027727,27.3043,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1725025028226,7.3043,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725025028419,7.3043,140.15,140.08,7.1383]
["bitfinex","SOLUSD",1725025028619,7.3043,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1725025029333,7.3043,140.15,140.1,17.8437]
["bitfinex","SOLUSD",1725025029705,7.3043,140.15,140.11,45.0]
["bitfinex","SOLUSD",1725025029934,7.233,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1725025030103,7.233,140.19,140.13,45.0]
["bitfinex","SOLUSD",1725025030303,7.233,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1725025031336,20.0,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1725025031545,7.233,140.19,140.14,17.8384]
["bitfinex","SOLUSD",1725025031835,42.82505618,140.23,140.18,17.8333]
["bitfinex","SOLUSD",1725025031836,7.8841,140.23,140.18,17.8333]
["bitfinex","SOLUSD",1725025032043,7.8841,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1725025032257,7.8841,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1725025032413,7.8841,140.27,140.23,45.0]
["bitfinex","SOLUSD",1725025032414,7.8841,140.27,140.22,24.959]
["bitfinex","SOLUSD",1725025032612,7.8841,140.27,140.23,45.0]
["bitfinex","SOLUSD",1725025032828,7.8841,140.27,140.19,17.8327]
["bitfinex","SOLUSD",1725025033338,7.8841,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1725025033906,7.8841,140.27,140.22,45.0]
["bitfinex","SOLUSD",1725025034748,7.6224,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1725025034915,7.6224,140.31,140.26,45.0]
["bitfinex","SOLUSD",1725025035711,27.2447,140.36,140.26,105.64785618]
["bitfinex","SOLUSD",1725025035915,19.6223,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1725025036127,19.6223,140.41,140.32,42.82505618]
["bitfinex","SOLUSD",1725025036436,19.6223,140.41,140.34,17.8131]
["bitfinex","SOLUSD",1725025036651,19.6223,140.41,140.34,24.9384]
["bitfinex","SOLUSD",1725025036816,19.6223,140.41,140.35,45.0]
["bitfinex","SOLUSD",1725025037016,19.6223,140.41,140.35,52.1249]
["bitfinex","SOLUSD",1725025037242,7.6224,140.42,140.35,45.0]
["bitfinex","SOLUSD",1725025037543,7.6224,140.42,140.38,17.8087]
["bitfinex","SOLUSD",1725025038434,7.6224,140.42,140.35,45.0]
["bitfinex","SOLUSD",1725025038735,7.6224,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1725025038936,7.6224,140.42,140.37,45.0]
["bitfinex","SOLUSD",1725025039144,7.6224,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1725025039449,7.6224,140.42,140.36,45.0]
["bitfinex","SOLUSD",1725025039859,7.6224,140.42,140.36,62.8109]
["bitfinex","SOLUSD",1725025040238,7.6224,140.42,140.36,69.9354]
["bitfinex","SOLUSD",1725025040435,7.6224,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1725025040641,7.6224,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725025040960,7.6224,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1725025041453,18.5503,140.46,140.39,7.123]
["bitfinex","SOLUSD",1725025041454,26.4524,140.46,140.39,7.123]
["bitfinex","SOLUSD",1725025041638,26.4524,140.46,140.4,45.0]
["bitfinex","SOLUSD",1725025041836,26.4524,140.46,140.38,45.0]
["bitfinex","SOLUSD",1725025042037,26.4524,140.46,140.37,52.1238]
["bitfinex","SOLUSD",1725025042344,26.4524,140.46,140.36,17.8109]
["bitfinex","SOLUSD",1725025042866,26.4524,140.46,140.33,7.1256]
["bitfinex","SOLUSD",1725025042867,51.24571063,140.44,140.33,7.1256]
["bitfinex","SOLUSD",1725025043150,20.0,140.43,140.33,7.1256]
["bitfinex","SOLUSD",1725025043521,51.24571063,140.42,140.31,7.127]
["bitfinex","SOLUSD",1725025043835,19.1896,140.38,140.28,17.8203]
["bitfinex","SOLUSD",1725025044037,20.0,140.37,140.28,17.8203]
["bitfinex","SOLUSD",1725025044931,20.0,140.37,140.28,24.9488]
["bitfinex","SOLUSD",1725025045241,20.0,140.37,140.28,17.8203]
["bitfinex","SOLUSD",1725025045638,20.0,140.37,140.31,7.127]
["bitfinex","SOLUSD",1725025045842,19.1896,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1725025046156,19.1896,140.38,140.31,7.127]
["bitfinex","SOLUSD",1725025046357,19.1896,140.38,140.32,52.1265]
["bitfinex","SOLUSD",1725025046731,19.1896,140.38,140.33,7.126]
["bitfinex","SOLUSD",1725025047052,19.1896,140.38,140.32,45.0]
["bitfinex","SOLUSD",1725025047232,19.1896,140.38,140.33,45.0]
["bitfinex","SOLUSD",1725025047446,19.1896,140.38,140.32,45.0]
["bitfinex","SOLUSD",1725025047761,19.1896,140.38,140.28,391.3]
["bitfinex","SOLUSD",1725025047762,71.24571063,140.37,140.28,391.3]
["bitfinex","SOLUSD",1725025047962,51.24571063,140.35,140.28,391.3]
["bitfinex","SOLUSD",1725025048256,51.24571063,140.35,140.2,7.8101]
["bitfinex","SOLUSD",1725025048257,20.0,140.34,140.24,24.9563]
["bitfinex","SOLUSD",1725025048443,20.0,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1725025048641,20.0,140.34,140.26,17.8229]
["bitfinex","SOLUSD",1725025048951,51.24571063,140.34,140.23,17.8274]
["bitfinex","SOLUSD",1725025049256,20.0,140.33,140.25,7.1296]
["bitfinex","SOLUSD",1725025049559,20.0,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1725025049737,20.0,140.35,140.26,7.1296]
["bitfinex","SOLUSD",1725025050463,20.0,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1725025050632,20.0,140.37,140.27,24.9506]
["bitfinex","SOLUSD",1725025050830,20.0,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1725025051030,20.0,140.37,140.29,45.0]
["bitfinex","SOLUSD",1725025051271,70.43531063,140.38,140.29,45.0]
["bitfinex","SOLUSD",1725025051427,19.1896,140.38,140.28,45.0]
["bitfinex","SOLUSD",1725025051632,19.1896,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1725025052357,70.43531063,140.38,140.28,52.1285]
["bitfinex","SOLUSD",1725025052850,20.0,140.37,140.28,45.0]
["bitfinex","SOLUSD",1725025053065,20.0,140.37,140.28,52.1285]
["bitfinex","SOLUSD",1725025053430,20.0,140.37,140.28,45.0]
["bitfinex","SOLUSD",1725025054256,20.0,140.37,140.28,52.1284]
["bitfinex","SOLUSD",1725025054455,20.0,140.37,140.29,18.19631797]
["bitfinex","SOLUSD",1725025054660,20.0,140.37,140.3,52.1271]
["bitfinex","SOLUSD",1725025055085,19.1896,140.38,140.3,45.0]
["bitfinex","SOLUSD",1725025055233,19.1896,140.38,140.31,24.9441]
["bitfinex","SOLUSD",1725025055438,19.1896,140.38,140.29,52.1275]
["bitfinex","SOLUSD",1725025056049,19.1896,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1725025056259,19.1896,140.38,140.31,45.0]
["bitfinex","SOLUSD",1725025056458,20.0,140.37,140.31,45.0]
["bitfinex","SOLUSD",1725025057171,20.0,140.37,140.3,45.0]
["bitfinex","SOLUSD",1725025057374,20.0,140.37,140.3,52.1274]
["bitfinex","SOLUSD",1725025057599,20.0,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1725025057774,20.0,140.37,140.32,45.0]
["bitfinex","SOLUSD",1725025057944,20.0,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1725025058744,20.0,140.37,140.32,45.0]
["bitfinex","SOLUSD",1725025058972,19.1896,140.38,140.32,62.816]
["bitfinex","SOLUSD",1725025059362,19.1896,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1725025059945,19.1896,140.38,140.34,17.8131]
["bitfinex","SOLUSD",1725025059946,19.1896,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1725025060173,19.1896,140.38,140.35,45.0]
["bitfinex","SOLUSD",1725025060381,19.1896,140.38,140.32,45.0]
["bitfinex","SOLUSD",1725025060676,19.1896,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1725025060971,19.1896,140.38,140.34,45.0]
["bitfinex","SOLUSD",1725025063251,19.1896,140.38,140.34,52.1255]
["bitfinex","SOLUSD",1725025063456,19.1896,140.38,140.34,52.1253]
["bitfinex","SOLUSD",1725025063660,19.1896,140.38,140.34,45.0]
["bitfinex","SOLUSD",1725025064183,7.3275,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1725025064357,7.3275,140.39,140.37,7.1237]
["bitfinex","SOLUSD",1725025064690,18.3114,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1725025064858,18.3114,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725025065054,18.3114,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1725025065252,18.3114,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725025065854,18.3114,140.42,140.38,52.1235]
["bitfinex","SOLUSD",1725025066259,18.3114,140.42,140.39,0.75166284]
["bitfinex","SOLUSD",1725025066778,18.3114,140.42,140.38,52.1235]
["bitfinex","SOLUSD",1725025067382,18.3114,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725025067681,18.3114,140.42,140.37,52.124]
["bitfinex","SOLUSD",1725025067884,18.3114,140.42,140.37,45.0]
["bitfinex","SOLUSD",1725025068684,18.3114,140.42,140.37,52.124]
["bitfinex","SOLUSD",1725025069564,18.3114,140.42,140.37,45.0]
["bitfinex","SOLUSD",1725025070862,18.3114,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1725025071060,18.3114,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725025071265,18.3114,140.42,140.38,52.1231]
["bitfinex","SOLUSD",1725025071560,18.3114,140.42,140.38,45.0]
["bitfinex","SOLUSD",1725025071977,18.3114,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1725025072271,18.3114,140.42,140.4,45.0]
["bitfinex","SOLUSD",1725025073580,7.2918,140.43,140.4,45.0]
["bitfinex","SOLUSD",1725025073773,7.2918,140.43,140.4,52.1223]
["bitfinex","SOLUSD",1725025074892,7.2918,140.43,140.4,45.0]
["bitfinex","SOLUSD",1725025075118,7.2918,140.43,140.39,24.93]
["bitfinex","SOLUSD",1725025075119,7.2918,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1725025076190,7.2918,140.43,140.36,17.8101]
["bitfinex","SOLUSD",1725025076395,7.2918,140.43,140.36,24.9342]
["bitfinex","SOLUSD",1725025076600,7.2918,140.43,140.37,45.0]
["bitfinex","SOLUSD",1725025077174,7.2918,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1725025077481,20.0,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1725025077681,20.0,140.42,140.35,24.9373]
["bitfinex","SOLUSD",1725025077986,7.2918,140.43,140.34,42.73155344]
["bitfinex","SOLUSD",1725025078389,7.1225,140.4,140.34,42.73155344]
["bitfinex","SOLUSD",1725025078694,7.2918,140.43,140.35,45.0]
["bitfinex","SOLUSD",1725025079204,7.1214,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1725025079391,14.4129,140.43,140.39,52.1229]
["bitfinex","SOLUSD",1725025079704,14.4129,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1725025079705,7.2918,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1725025079997,7.1216,140.42,140.39,45.0]
["bitfinex","SOLUSD",1725025080200,7.2918,140.43,140.4,52.1221]
["bitfinex","SOLUSD",1725025081104,0.8425793,140.45,140.4,62.806]
["bitfinex","SOLUSD",1725025081291,0.8425793,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1725025081470,0.8425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725025081812,0.8425793,140.45,140.44,53.5439023]
["bitfinex","SOLUSD",1725025082507,0.8425793,140.45,140.44,94.85195344]
["bitfinex","SOLUSD",1725025082681,0.8425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725025082876,0.8425793,140.45,140.44,94.85195344]
["bitfinex","SOLUSD",1725025083407,0.8425793,140.45,140.44,45.0]
["bitfinex","SOLUSD",1725025084300,0.8425793,140.45,140.42,409.1035]
["bitfinex","SOLUSD",1725025084301,0.8425793,140.45,140.42,416.2248]
["bitfinex","SOLUSD",1725025084606,0.8425793,140.45,140.43,52.1209]
["bitfinex","SOLUSD",1725025085601,0.8425793,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1725025085796,0.8425793,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1725025085978,0.8425793,140.45,140.38,78.34725344]
["bitfinex","SOLUSD",1725025086298,0.8425793,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1725025086601,0.8425793,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1725025086896,0.8425793,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1725025087077,0.8425793,140.45,140.41,24.9264]
["bitfinex","SOLUSD",1725025088005,0.8425793,140.45,140.38,17.8078]
["bitfinex","SOLUSD",1725025088210,7.1218,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1725025088879,33.3196,140.44,140.39,8.34816026]
["bitfinex","SOLUSD",1725025089085,33.3196,140.44,140.4,1.42403705]
["bitfinex","SOLUSD",1725025089399,7.121,140.43,140.4,1.42403705]
["bitfinex","SOLUSD",1725025089583,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1725025089779,7.121,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1725025089982,7.121,140.43,140.39,45.0]
["bitfinex","SOLUSD",1725025090908,7.1228,140.4,140.35,17.8117]
["bitfinex","SOLUSD",1725025091207,7.1239,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1725025091498,7.1239,140.38,140.32,17.8158]
["bitfinex","SOLUSD",1725025091499,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1725025091687,42.73155344,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1725025091688,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1725025092006,7.1237,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1725025092898,7.1228,140.4,140.35,7.125]
["bitfinex","SOLUSD",1725025093076,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1725025093275,7.1236,140.38,140.34,24.939]
["bitfinex","SOLUSD",1725025093499,7.1254,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1725025093885,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1725025094510,7.1255,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1725025094889,7.1251,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1725025095086,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1725025095295,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1725025095605,7.1254,140.35,140.29,17.8199]
["bitfinex","SOLUSD",1725025095805,7.1254,140.35,140.3,52.1272]
["bitfinex","SOLUSD",1725025096103,7.1255,140.34,140.29,24.9479]
["bitfinex","SOLUSD",1725025096303,7.1262,140.33,140.29,17.8199]
["bitfinex","SOLUSD",1725025096508,7.127,140.32,140.27,7.129]
["bitfinex","SOLUSD",1725025096679,7.127,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1725025096886,7.127,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1725025097317,25.2184,140.33,140.25,7.13]
["bitfinex","SOLUSD",1725025097604,20.0,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1725025097806,25.2184,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1725025098103,25.2184,140.33,140.27,17.8224]
["bitfinex","SOLUSD",1725025098406,25.2184,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1725025098598,25.2184,140.33,140.27,17.8224]
["bitfinex","SOLUSD",1725025098904,25.2184,140.33,140.27,24.9513]
["bitfinex","SOLUSD",1725025099105,25.2184,140.33,140.27,17.8224]
["bitfinex","SOLUSD",1725025099283,25.2184,140.33,140.28,0.8672813]
["bitfinex","SOLUSD",1725025099486,25.2184,140.33,140.21,378.37510324]
["bitfinex","SOLUSD",1725025099685,25.2184,140.33,140.23,42.73155344]
["bitfinex","SOLUSD",1725025099686,7.1275,140.31,140.23,42.73155344]
["bitfinex","SOLUSD",1725025100126,7.1275,140.3,140.23,42.73155344]
["bitfinex","SOLUSD",1725025100404,7.1288,140.28,140.21,378.37510324]
["bitfinex","SOLUSD",1725025100612,7.3706,140.3,140.21,378.37510324]
["bitfinex","SOLUSD",1725025100790,7.1297,140.26,140.21,396.20460324]
["bitfinex","SOLUSD",1725025100986,7.1297,140.26,140.21,24.9616]
["bitfinex","SOLUSD",1725025101817,7.1297,140.26,140.16,7.1343]
["bitfinex","SOLUSD",1725025101818,7.1321,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1725025101982,7.1328,140.2,140.15,17.8377]
["bitfinex","SOLUSD",1725025102180,7.1328,140.2,140.15,24.9727]
["bitfinex","SOLUSD",1725025102385,7.1322,140.21,140.15,24.9727]
["bitfinex","SOLUSD",1725025102601,20.8672813,140.25,140.15,60.56925344]
["bitfinex","SOLUSD",1725025102800,20.8672813,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1725025103194,63.59883474,140.25,140.16,45.0]
["bitfinex","SOLUSD",1725025103603,7.1322,140.21,140.15,24.9728]
["bitfinex","SOLUSD",1725025103805,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1725025104106,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725025104408,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1725025104591,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1725025105082,7.1318,140.22,140.18,45.0]
["bitfinex","SOLUSD",1725025105487,20.8672813,140.25,140.18,45.0]
["bitfinex","SOLUSD",1725025105686,7.1312,140.23,140.18,52.1333]
["bitfinex","SOLUSD",1725025105900,20.0,140.25,140.18,45.0]
["bitfinex","SOLUSD",1725025106105,27.1303,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1725025106292,7.1308,140.24,140.18,45.0]
["bitfinex","SOLUSD",1725025106496,7.1315,140.23,140.18,52.1336]
["bitfinex","SOLUSD",1725025106698,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1725025106902,7.1307,140.24,140.2,45.0]
["bitfinex","SOLUSD",1725025107314,7.1307,140.24,140.19,45.0]
["bitfinex","SOLUSD",1725025107485,0.8672813,140.24,140.19,45.0]
["bitfinex","SOLUSD",1725025107689,42.73155344,140.23,140.14,7.1357]
["bitfinex","SOLUSD",1725025107993,32.3761,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1725025108720,25.2428,140.19,140.15,7.135]
["bitfinex","SOLUSD",1725025109208,32.3761,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725025109612,25.2428,140.19,140.12,378.37510324]
["bitfinex","SOLUSD",1725025109812,25.2428,140.19,140.1,17.8437]
["bitfinex","SOLUSD",1725025109985,7.1342,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1725025111122,7.1337,140.18,140.13,7.136]
["bitfinex","SOLUSD",1725025111789,32.3761,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725025112204,25.2428,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1725025112403,25.2428,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725025112618,32.3759,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725025112919,32.3761,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725025113214,25.2428,140.19,140.15,52.1351]
["bitfinex","SOLUSD",1725025113417,25.2428,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725025114098,25.2428,140.19,140.17,45.0]
["bitfinex","SOLUSD",1725025114815,7.1342,140.17,140.11,17.8425]
["bitfinex","SOLUSD",1725025115200,7.1342,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1725025115919,42.73155344,140.23,140.09,456.79785668]
["bitfinex","SOLUSD",1725025115920,49.95935344,140.15,140.09,378.37510324]
["bitfinex","SOLUSD",1725025116088,49.95935344,140.15,140.02,42.73155344]
["bitfinex","SOLUSD",1725025116089,42.73155344,140.13,140.05,17.8501]
["bitfinex","SOLUSD",1725025116292,7.2278,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1725025117095,7.1383,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1725025117291,14.3656,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1725025117523,14.3656,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1725025117827,7.2278,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1725025118021,7.2278,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725025118694,7.2278,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725025118892,7.2278,140.1,140.07,52.1392]
["bitfinex","SOLUSD",1725025119114,7.2278,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1725025119301,7.2278,140.1,140.09,45.0]
["bitfinex","SOLUSD",1725025119715,7.4735,140.13,140.09,45.0]
["bitfinex","SOLUSD",1725025119916,7.4735,140.13,140.1,1.42723237]
["bitfinex","SOLUSD",1725025120118,7.4735,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1725025120315,7.4735,140.13,140.09,17.8454]
["bitfinex","SOLUSD",1725025120723,7.4735,140.13,140.1,45.0]
["bitfinex","SOLUSD",1725025120928,0.8672813,140.17,140.11,17.8419]
["bitfinex","SOLUSD",1725025121113,26.0169,140.18,140.12,45.0]
["bitfinex","SOLUSD",1725025122226,26.0169,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1725025122431,26.0169,140.18,140.15,7.135]
["bitfinex","SOLUSD",1725025122595,26.0169,140.18,140.13,17.8398]
["bitfinex","SOLUSD",1725025122797,33.1507,140.18,140.14,46.42496765]
["bitfinex","SOLUSD",1725025123098,26.0169,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725025123298,26.0169,140.18,140.14,52.1356]
["bitfinex","SOLUSD",1725025123532,33.1505,140.18,140.14,45.0]
["bitfinex","SOLUSD",1725025123899,26.0169,140.18,140.14,52.1356]
["bitfinex","SOLUSD",1725025124311,26.0169,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1725025124904,26.0169,140.18,140.16,0.77149566]
["bitfinex","SOLUSD",1725025126111,26.0169,140.18,140.14,45.0]
["bitfinex","SOLUSD",1725025126317,7.1346,140.17,140.14,45.0]
["bitfinex","SOLUSD",1725025126515,7.1346,140.17,140.13,45.0]
["bitfinex","SOLUSD",1725025126701,26.0169,140.18,140.12,7.1362]
["bitfinex","SOLUSD",1725025126702,7.1347,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1725025126898,7.1358,140.14,140.1,396.21880324]
["bitfinex","SOLUSD",1725025127102,7.1358,140.14,140.11,45.0]
["bitfinex","SOLUSD",1725025127404,7.1352,140.15,140.11,45.0]
["bitfinex","SOLUSD",1725025128031,7.1352,140.15,140.11,52.1372]
["bitfinex","SOLUSD",1725025128233,26.0169,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1725025128525,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1725025128904,7.1343,140.17,140.13,45.0]
["bitfinex","SOLUSD",1725025129143,26.0169,140.18,140.13,45.0]
["bitfinex","SOLUSD",1725025129431,25.3639,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1725025129603,25.8565,140.21,140.17,45.0]
["bitfinex","SOLUSD",1725025130409,25.8565,140.21,140.18,1.42436704]
["bitfinex","SOLUSD",1725025130614,25.8565,140.21,140.18,8.55776704]
["bitfinex","SOLUSD",1725025130917,7.6251,140.21,140.19,45.0]
["bitfinex","SOLUSD",1725025131609,14.7572,140.21,140.19,0.65227304]
["bitfinex","SOLUSD",1725025131810,14.7572,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1725025132029,14.7572,140.21,140.17,52.1341]
["bitfinex","SOLUSD",1725025132228,7.6251,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1725025132543,7.6251,140.21,140.19,52.133]
["bitfinex","SOLUSD",1725025132740,7.6251,140.21,140.19,7.133]
["bitfinex","SOLUSD",1725025132946,26.7338,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1725025133438,7.3715,140.24,140.21,45.0]
["bitfinex","SOLUSD",1725025133607,7.3715,140.27,140.23,7.1306]
["bitfinex","SOLUSD",1725025133802,7.3715,140.27,140.24,45.0]
["bitfinex","SOLUSD",1725025134742,0.8672813,140.26,140.18,403.34220324]
["bitfinex","SOLUSD",1725025134921,7.1311,140.23,140.19,45.0]
["bitfinex","SOLUSD",1725025135111,7.1311,140.23,140.18,403.34250324]
["bitfinex","SOLUSD",1725025136328,7.1316,140.22,140.19,45.0]
["bitfinex","SOLUSD",1725025136642,7.1316,140.22,140.14,456.78475668]
["bitfinex","SOLUSD",1725025136643,7.132,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1725025136812,7.132,140.22,140.17,7.1339]
["bitfinex","SOLUSD",1725025137713,7.132,140.22,140.18,45.0]
["bitfinex","SOLUSD",1725025137915,7.1321,140.21,140.18,45.0]
["bitfinex","SOLUSD",1725025138313,7.1317,140.22,140.18,45.0]
["bitfinex","SOLUSD",1725025138531,7.1317,140.22,140.19,1.32295871]
["bitfinex","SOLUSD",1725025139024,7.1312,140.23,140.19,1.32295871]
["bitfinex","SOLUSD",1725025139333,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1725025139539,7.1312,140.23,140.2,45.0]
["bitfinex","SOLUSD",1725025139838,7.1321,140.21,140.18,45.0]
["bitfinex","SOLUSD",1725025140843,7.1326,140.2,140.18,45.0]
["bitfinex","SOLUSD",1725025141139,7.1331,140.19,140.18,45.0]
["bitfinex","SOLUSD",1725025141309,7.1342,140.17,140.11,17.8425]
["bitfinex","SOLUSD",1725025141509,20.0,140.19,140.11,17.8425]
["bitfinex","SOLUSD",1725025141510,20.0,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1725025141732,7.1331,140.19,140.15,8.5616941]
["bitfinex","SOLUSD",1725025141935,7.8104,140.2,140.15,8.5616941]
["bitfinex","SOLUSD",1725025141936,14.9432,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1725025142147,20.0,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1725025142440,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1725025142620,20.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725025142621,7.1341,140.17,140.15,45.0]
["bitfinex","SOLUSD",1725025142819,7.1341,140.17,140.14,45.0]
["bitfinex","SOLUSD",1725025143017,20.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1725025143333,20.0,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1725025143709,7.1345,140.17,140.13,17.8398]
["bitfinex","SOLUSD",1725025143912,7.1347,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1725025144121,20.0,140.19,140.11,7.1367]
["bitfinex","SOLUSD",1725025144322,7.1348,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1725025144751,7.1348,140.16,140.12,45.0]
["bitfinex","SOLUSD",1725025144937,7.1362,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1725025145151,0.8672813,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1725025145436,0.8672813,140.18,140.08,378.37510324]
["bitfinex","SOLUSD",1725025145437,0.8672813,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1725025145644,0.8672813,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1725025146016,7.1362,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1725025146246,7.9059,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1725025147342,6.6614,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1725025147556,6.6614,140.17,140.11,17.8421]
["bitfinex","SOLUSD",1725025147743,6.6614,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1725025148047,6.6614,140.17,140.15,45.0]
["bitfinex","SOLUSD",1725025148215,6.6614,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1725025148418,7.1327,140.2,140.15,62.8373]
["bitfinex","SOLUSD",1725025149046,13.7936,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1725025149338,6.6614,140.21,140.17,45.0]
["bitfinex","SOLUSD",1725025149551,13.7916,140.25,140.17,87.73155344]
["bitfinex","SOLUSD",1725025149919,13.7916,140.25,140.2,24.9641]
["bitfinex","SOLUSD",1725025150118,13.7916,140.25,140.21,1.42342064]
["bitfinex","SOLUSD",1725025150319,6.6614,140.25,140.21,45.0]
["bitfinex","SOLUSD",1725025151239,7.1306,140.24,140.21,45.0]
["bitfinex","SOLUSD",1725025151420,7.1306,140.24,140.2,45.0]
["bitfinex","SOLUSD",1725025151627,13.7916,140.25,140.2,52.1324]
["bitfinex","SOLUSD",1725025151837,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1725025152035,20.0,140.24,140.2,45.0]
["bitfinex","SOLUSD",1725025152623,20.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1725025152823,20.0,140.24,140.22,45.0]
["bitfinex","SOLUSD",1725025153338,20.0,140.24,140.21,52.1321]
["bitfinex","SOLUSD",1725025153525,6.6614,140.25,140.21,52.1321]
["bitfinex","SOLUSD",1725025153731,13.7915,140.25,140.21,52.1321]
["bitfinex","SOLUSD",1725025154045,6.6614,140.25,140.21,52.1321]
["bitfinex","SOLUSD",1725025154235,7.1296,140.26,140.21,52.1321]
["bitfinex","SOLUSD",1725025154435,20.0,140.25,140.22,0.99263225]
["bitfinex","SOLUSD",1725025154635,20.0,140.25,140.23,1.42591044]
["bitfinex","SOLUSD",1725025154838,27.1301,140.25,140.21,45.0]
["bitfinex","SOLUSD",1725025155030,20.0,140.25,140.21,45.0]
["bitfinex","SOLUSD",1725025155242,80.55495344,140.27,140.17,378.37510324]
["bitfinex","SOLUSD",1725025155452,0.8672813,140.26,140.16,17.8361]
["bitfinex","SOLUSD",1725025155754,0.8672813,140.26,140.17,7.134]
["bitfinex","SOLUSD",1725025155950,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1725025156526,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1725025156748,7.1322,140.21,140.18,45.0]
["bitfinex","SOLUSD",1725025157762,0.8672813,140.26,140.18,45.0]
["bitfinex","SOLUSD",1725025157763,7.1328,140.2,140.18,45.0]
["bitfinex","SOLUSD",1725025157936,17.8259,140.25,140.16,17.8361]
["bitfinex","SOLUSD",1725025157937,7.1321,140.22,140.17,52.134]
["bitfinex","SOLUSD",1725025158255,42.73155344,140.23,140.15,7.135]
["bitfinex","SOLUSD",1725025158447,20.8672813,140.22,140.15,7.135]
["bitfinex","SOLUSD",1725025158747,20.0,140.22,140.15,7.135]
["bitfinex","SOLUSD",1725025158947,20.8672813,140.22,140.15,7.135]
["bitfinex","SOLUSD",1725025159157,42.73155344,140.21,140.13,396.21490324]
["bitfinex","SOLUSD",1725025159327,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1725025159946,7.1356,140.15,140.1,24.9811]
["bitfinex","SOLUSD",1725025160156,6.5784,140.17,140.1,17.8436]
["bitfinex","SOLUSD",1725025160351,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1725025160651,7.1367,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1725025160821,37.1179813,140.16,140.07,17.8476]
["bitfinex","SOLUSD",1725025160822,7.1363,140.13,140.07,17.8476]
["bitfinex","SOLUSD",1725025161023,7.1367,140.12,140.07,24.9864]
["bitfinex","SOLUSD",1725025161228,27.1373,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1725025161430,7.1373,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1725025161929,60.57015344,140.15,140.05,7.1398]
["bitfinex","SOLUSD",1725025162247,60.57015344,140.15,140.04,17.8513]
["bitfinex","SOLUSD",1725025162248,6.5301,140.12,140.04,17.8513]
["bitfinex","SOLUSD",1725025162449,7.1377,140.1,140.04,17.8513]
["bitfinex","SOLUSD",1725025162646,6.5301,140.12,140.04,17.8513]
["bitfinex","SOLUSD",1725025162845,7.1389,140.08,140.04,17.8513]
["bitfinex","SOLUSD",1725025163237,7.1389,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1725025163435,7.1383,140.09,140.04,24.9921]
["bitfinex","SOLUSD",1725025163662,7.1383,140.09,140.05,45.0]
["bitfinex","SOLUSD",1725025164151,7.1383,140.09,140.05,52.1402]
["bitfinex","SOLUSD",1725025164355,20.0,140.11,140.05,45.0]
["bitfinex","SOLUSD",1725025164732,7.1383,140.09,140.05,45.0]
["bitfinex","SOLUSD",1725025165031,7.1382,140.09,140.05,45.0]
["bitfinex","SOLUSD",1725025165653,6.5301,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1725025165958,13.6672,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1725025166256,6.5301,140.12,140.08,45.0]
["bitfinex","SOLUSD",1725025167254,20.0,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725025167640,27.1376,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725025168234,7.1395,140.07,140.03,17.8525]
["bitfinex","SOLUSD",1725025168462,7.1395,140.07,140.03,24.9936]
["bitfinex","SOLUSD",1725025169365,20.0,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1725025169662,7.1386,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1725025169863,20.0,140.11,140.05,45.0]
["bitfinex","SOLUSD",1725025170043,7.1378,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1725025170365,7.1378,140.1,140.06,45.0]
["bitfinex","SOLUSD",1725025170563,7.1383,140.09,140.06,45.0]
["bitfinex","SOLUSD",1725025171037,7.1388,140.08,140.05,45.0]
["bitfinex","SOLUSD",1725025172263,7.1395,140.07,140.05,45.0]
["bitfinex","SOLUSD",1725025172462,7.1395,140.07,139.98,1.24415946]
["bitfinex","SOLUSD",1725025172463,20.0,140.06,139.98,1.24415946]
["bitfinex","SOLUSD",1725025172768,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1725025173348,7.1414,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1725025173670,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725025173847,7.1414,140.03,139.99,25.0009]
["bitfinex","SOLUSD",1725025174044,7.1421,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1725025174248,7.1426,140.01,139.96,25.8485793]
["bitfinex","SOLUSD",1725025174453,7.1426,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1725025174842,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725025175048,7.142,140.02,139.96,18.7040793]
["bitfinex","SOLUSD",1725025175049,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725025175964,7.142,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025176548,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725025176755,7.1424,140.01,139.98,45.0]
["bitfinex","SOLUSD",1725025176963,42.73155344,140.01,139.96,0.8425793]
["bitfinex","SOLUSD",1725025177270,49.34255344,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025177569,49.87585344,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025178072,69.87585344,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025181864,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025182281,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025183272,6.611,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025183585,7.1434,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025184779,7.1429,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025184981,7.1434,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025186862,7.1439,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025187670,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025189586,7.144,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025189773,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025193396,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025193902,17.8567,140.01,139.96,0.8425793]
["bitfinex","SOLUSD",1725025194071,6.1519,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1725025194392,7.1426,140.01,139.99,45.0]
["bitfinex","SOLUSD",1725025194568,7.1426,140.01,139.97,17.8598]
["bitfinex","SOLUSD",1725025194569,7.1426,140.01,139.98,45.0]
["bitfinex","SOLUSD",1725025194980,7.1414,140.03,139.98,52.1433]
["bitfinex","SOLUSD",1725025195210,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725025195499,7.1408,140.04,140.0,45.78201613]
["bitfinex","SOLUSD",1725025195702,7.1408,140.04,140.0,45.0]
["bitfinex","SOLUSD",1725025195874,13.2922,140.05,140.0,52.1427]
["bitfinex","SOLUSD",1725025196194,7.1408,140.04,140.0,45.0]
["bitfinex","SOLUSD",1725025196585,7.1414,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025196782,7.1419,140.02,140.0,45.0]
["bitfinex","SOLUSD",1725025196976,7.1413,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025197490,67.14335344,140.08,140.0,45.0]
["bitfinex","SOLUSD",1725025197491,7.1418,140.02,140.0,45.0]
["bitfinex","SOLUSD",1725025197796,7.1418,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025197991,7.1418,140.02,139.98,45.0]
["bitfinex","SOLUSD",1725025198189,7.1418,140.02,139.98,52.1438]
["bitfinex","SOLUSD",1725025198588,7.1425,140.01,139.98,45.0]
["bitfinex","SOLUSD",1725025198794,42.73155344,140.04,139.96,0.8425793]
["bitfinex","SOLUSD",1725025198996,7.144,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025200100,7.1435,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025201398,6.3746,140.01,139.96,0.8425793]
["bitfinex","SOLUSD",1725025201709,7.144,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025202399,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025202575,7.144,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025202883,13.5174,140.01,139.96,0.8425793]
["bitfinex","SOLUSD",1725025203087,13.5174,140.01,139.96,7.9873793]
["bitfinex","SOLUSD",1725025203484,7.1429,140.0,139.96,7.9873793]
["bitfinex","SOLUSD",1725025203688,7.1429,140.0,139.97,45.0]
["bitfinex","SOLUSD",1725025204198,18.7186813,140.05,139.97,45.0]
["bitfinex","SOLUSD",1725025204403,13.4631,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1725025204577,13.4631,140.06,140.02,45.0]
["bitfinex","SOLUSD",1725025204783,7.1399,140.06,140.02,52.1418]
["bitfinex","SOLUSD",1725025205182,7.1394,140.07,140.02,52.1418]
["bitfinex","SOLUSD",1725025205388,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1725025205583,6.1252,140.1,140.04,45.0]
["bitfinex","SOLUSD",1725025205584,7.1399,140.06,140.04,45.0]
["bitfinex","SOLUSD",1725025205899,24.8373813,140.1,140.02,69.9958]
["bitfinex","SOLUSD",1725025205900,7.1406,140.05,140.02,45.0]
["bitfinex","SOLUSD",1725025206083,42.73155344,140.09,140.02,45.0]
["bitfinex","SOLUSD",1725025206287,7.1418,140.02,140.01,378.37510324]
["bitfinex","SOLUSD",1725025206692,27.1418,140.02,140.01,378.37510324]
["bitfinex","SOLUSD",1725025207600,62.73155344,140.02,139.96,0.8425793]
["bitfinex","SOLUSD",1725025207808,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025208018,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025209206,20.0,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025210407,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025211011,20.0,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025211303,23.0356813,140.03,139.96,0.8425793]
["bitfinex","SOLUSD",1725025211717,83.62143474,140.03,139.96,0.8425793]
["bitfinex","SOLUSD",1725025211887,42.73155344,140.01,139.96,0.8425793]
["bitfinex","SOLUSD",1725025212088,0.8672813,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025212299,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025214002,7.1438,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025214209,20.0,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025214399,23.0356813,140.03,139.96,0.8425793]
["bitfinex","SOLUSD",1725025214596,13.6613,140.03,139.97,1.42835357]
["bitfinex","SOLUSD",1725025214815,6.5199,140.03,139.97,1.42835357]
["bitfinex","SOLUSD",1725025215118,13.6616,140.03,139.97,45.0]
["bitfinex","SOLUSD",1725025215418,22.5538,140.07,139.98,19.10541552]
["bitfinex","SOLUSD",1725025215603,22.5538,140.07,139.99,45.9953853]
["bitfinex","SOLUSD",1725025216004,23.4210813,140.07,139.99,45.0]
["bitfinex","SOLUSD",1725025216316,7.1402,140.06,140.0,7.1424]
["bitfinex","SOLUSD",1725025216521,23.4210813,140.07,140.01,45.0]
["bitfinex","SOLUSD",1725025216695,7.1415,140.03,139.99,45.0]
["bitfinex","SOLUSD",1725025218289,7.1419,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025218488,0.8672813,140.05,139.99,45.0]
["bitfinex","SOLUSD",1725025218489,7.1423,140.01,139.99,45.0]
["bitfinex","SOLUSD",1725025218709,7.1438,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025219103,7.1435,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025219720,7.1439,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025219897,7.1434,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025220094,7.1429,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025220297,17.8526,140.04,139.96,0.8425793]
["bitfinex","SOLUSD",1725025220499,20.0,140.03,139.96,0.8425793]
["bitfinex","SOLUSD",1725025220699,7.1425,140.01,139.96,25.8485793]
["bitfinex","SOLUSD",1725025220915,20.0,140.0,139.97,45.0]
["bitfinex","SOLUSD",1725025221594,27.143,140.0,139.97,45.0]
["bitfinex","SOLUSD",1725025221913,7.1436,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025223596,7.1436,139.99,139.96,45.8425793]
["bitfinex","SOLUSD",1725025224224,7.144,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025226525,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025227597,26.1821,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025227794,7.1437,139.99,139.97,1.4277497]
["bitfinex","SOLUSD",1725025228013,26.1821,140.0,139.96,45.8425793]
["bitfinex","SOLUSD",1725025228014,20.0,140.0,139.96,45.8425793]
["bitfinex","SOLUSD",1725025228211,20.8672813,140.02,139.96,45.8425793]
["bitfinex","SOLUSD",1725025228409,7.1442,139.98,139.96,45.8425793]
["bitfinex","SOLUSD",1725025228694,7.1432,140.0,139.97,45.0]
["bitfinex","SOLUSD",1725025228893,20.0,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025229133,7.1419,140.02,139.96,18.7038793]
["bitfinex","SOLUSD",1725025229305,17.8503,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1725025229306,7.3861813,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1725025229499,6.5189,140.06,139.98,17.859]
["bitfinex","SOLUSD",1725025229827,0.8672813,140.05,139.99,45.0]
["bitfinex","SOLUSD",1725025230602,20.8672813,140.05,139.99,45.0]
["bitfinex","SOLUSD",1725025231115,7.1415,140.03,139.99,52.1432]
["bitfinex","SOLUSD",1725025231324,7.141,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725025231503,6.5189,140.06,140.01,45.0]
["bitfinex","SOLUSD",1725025231697,7.1406,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1725025231932,7.1406,140.05,140.02,45.0]
["bitfinex","SOLUSD",1725025232421,7.1406,140.05,140.01,45.0]
["bitfinex","SOLUSD",1725025232800,20.0,140.04,140.01,45.0]
["bitfinex","SOLUSD",1725025233122,7.1415,140.03,140.01,45.0]
["bitfinex","SOLUSD",1725025233313,7.1415,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025233512,7.1419,140.02,139.98,17.859]
["bitfinex","SOLUSD",1725025233704,7.1419,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025233900,0.8672813,140.04,139.96,0.8425793]
["bitfinex","SOLUSD",1725025234206,7.1433,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025235231,7.1433,139.99,139.96,45.8425793]
["bitfinex","SOLUSD",1725025235432,7.1429,140.0,139.97,1.42852108]
["bitfinex","SOLUSD",1725025236332,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1725025236624,0.8672813,140.04,139.96,45.8425793]
["bitfinex","SOLUSD",1725025236625,7.1429,140.0,139.96,52.9873793]
["bitfinex","SOLUSD",1725025237319,7.1425,140.01,139.97,7.144]
["bitfinex","SOLUSD",1725025237517,0.8672813,140.04,139.96,45.8425793]
["bitfinex","SOLUSD",1725025237518,7.143,140.0,139.98,45.0]
["bitfinex","SOLUSD",1725025237823,0.8672813,140.04,139.96,45.8425793]
["bitfinex","SOLUSD",1725025238404,38.7183813,140.05,139.97,7.144]
["bitfinex","SOLUSD",1725025238610,20.0,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1725025238824,20.0,140.05,140.0,46.42664127]
["bitfinex","SOLUSD",1725025239722,27.1406,140.05,140.0,46.42664127]
["bitfinex","SOLUSD",1725025239930,7.1408,140.04,140.0,46.42664127]
["bitfinex","SOLUSD",1725025240136,7.1408,140.04,140.0,45.0]
["bitfinex","SOLUSD",1725025241026,7.1408,140.04,140.0,52.1426]
["bitfinex","SOLUSD",1725025241234,20.8672813,140.05,140.0,45.0]
["bitfinex","SOLUSD",1725025241439,7.1419,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1725025241935,7.1424,140.01,139.96,18.7035793]
["bitfinex","SOLUSD",1725025242115,7.1424,140.01,139.97,52.1442]
["bitfinex","SOLUSD",1725025243133,18.7194813,140.04,139.96,0.8425793]
["bitfinex","SOLUSD",1725025243339,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025244835,7.1435,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025245222,7.1435,139.99,139.97,1.42829363]
["bitfinex","SOLUSD",1725025245626,7.1424,140.01,139.97,1.42829363]
["bitfinex","SOLUSD",1725025245934,20.0,140.0,139.97,46.42829363]
["bitfinex","SOLUSD",1725025246113,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025248510,7.1436,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025248709,20.8672813,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025248710,20.0,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025248909,28.0100813,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025249127,27.1428,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025249344,20.0,140.0,139.96,7.9873793]
["bitfinex","SOLUSD",1725025249536,20.0,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1725025249923,8.0080813,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725025250251,48.77005344,140.05,140.01,52.1422]
["bitfinex","SOLUSD",1725025250252,13.1789,140.05,140.01,52.1422]
["bitfinex","SOLUSD",1725025250438,14.0461813,140.05,140.0,24.9994]
["bitfinex","SOLUSD",1725025250619,7.1408,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1725025251341,20.0,140.03,140.0,24.9994]
["bitfinex","SOLUSD",1725025252340,6.0385,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725025252562,6.3829,140.09,140.03,1.4258772]
["bitfinex","SOLUSD",1725025252838,13.5197,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1725025253044,6.3829,140.12,140.08,8.56406824]
["bitfinex","SOLUSD",1725025253431,13.5197,140.12,140.08,1.42536824]
["bitfinex","SOLUSD",1725025253623,13.5197,140.12,140.06,17.849]
["bitfinex","SOLUSD",1725025253624,7.2501813,140.12,140.06,17.849]
["bitfinex","SOLUSD",1725025253826,7.1372,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725025254325,7.1372,140.11,140.06,24.9883]
["bitfinex","SOLUSD",1725025254649,27.1378,140.1,140.06,17.849]
["bitfinex","SOLUSD",1725025254816,20.0,140.1,140.06,24.9886]
["bitfinex","SOLUSD",1725025256150,20.8672813,140.1,140.03,17.8528]
["bitfinex","SOLUSD",1725025256322,20.0,140.09,140.04,45.0]
["bitfinex","SOLUSD",1725025256935,20.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725025257134,20.0,140.09,140.06,45.0]
["bitfinex","SOLUSD",1725025257343,20.0,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1725025257635,0.8672813,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1725025257843,7.1389,140.08,140.03,24.994]
["bitfinex","SOLUSD",1725025258135,7.1389,140.08,140.04,45.0]
["bitfinex","SOLUSD",1725025258638,7.1394,140.07,140.04,45.0]
["bitfinex","SOLUSD",1725025259740,7.1388,140.08,140.04,45.0]
["bitfinex","SOLUSD",1725025259956,20.0,140.07,140.04,45.0]
["bitfinex","SOLUSD",1725025260360,7.1388,140.08,140.04,45.0]
["bitfinex","SOLUSD",1725025260654,20.0,140.07,140.04,45.0]
["bitfinex","SOLUSD",1725025261467,0.8672813,140.06,139.96,65.03653274]
["bitfinex","SOLUSD",1725025261631,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1725025262358,20.8672813,140.03,139.97,25.0042]
["bitfinex","SOLUSD",1725025262555,20.0,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1725025263265,20.0,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1725025263463,0.8672813,140.03,139.97,17.86]
["bitfinex","SOLUSD",1725025263967,7.1428,140.0,139.97,17.86]
["bitfinex","SOLUSD",1725025264148,7.1419,140.02,139.97,25.0039]
["bitfinex","SOLUSD",1725025264348,20.0,140.01,139.97,25.0039]
["bitfinex","SOLUSD",1725025264669,20.0,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1725025264840,20.0,140.02,139.98,52.1436]
["bitfinex","SOLUSD",1725025265234,20.0,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1725025265439,20.0,140.03,140.0,52.1428]
["bitfinex","SOLUSD",1725025266641,20.0,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025267341,20.0,140.03,139.96,43.57413274]
["bitfinex","SOLUSD",1725025267342,7.1423,140.01,139.96,25.8488793]
["bitfinex","SOLUSD",1725025267547,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725025267854,7.142,140.02,139.98,45.0]
["bitfinex","SOLUSD",1725025268560,7.1423,140.01,139.98,45.0]
["bitfinex","SOLUSD",1725025268743,7.1423,140.01,139.97,45.0]
["bitfinex","SOLUSD",1725025268943,27.1415,140.03,139.98,7.1433]
["bitfinex","SOLUSD",1725025269248,0.8672813,140.02,139.97,45.0]
["bitfinex","SOLUSD",1725025269570,0.8672813,140.02,139.96,0.8425793]
["bitfinex","SOLUSD",1725025269571,7.1432,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025269753,20.0,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025269935,7.1432,140.0,139.96,0.8425793]
["bitfinex","SOLUSD",1725025270464,20.0,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025270767,20.0,139.99,139.96,52.9873793]
["bitfinex","SOLUSD",1725025270960,20.0,140.0,139.96,52.9873793]
["bitfinex","SOLUSD",1725025271666,8.0086813,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1725025271966,20.0,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025272168,27.1419,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025272469,27.1419,140.02,139.98,45.0]
["bitfinex","SOLUSD",1725025272664,6.1815,140.05,139.99,19.285999]
["bitfinex","SOLUSD",1725025272866,23.5592,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1725025273074,23.5592,140.06,140.01,17.8555]
["bitfinex","SOLUSD",1725025273075,16.4193,140.06,140.01,17.8555]
["bitfinex","SOLUSD",1725025273259,16.4193,140.06,139.98,87.85704344]
["bitfinex","SOLUSD",1725025273260,0.8672813,140.05,139.98,62.8586]
["bitfinex","SOLUSD",1725025273873,7.1404,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725025274167,20.0,140.04,140.01,45.0]
["bitfinex","SOLUSD",1725025274341,0.8672813,140.07,140.01,45.0]
["bitfinex","SOLUSD",1725025274342,22.3535,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1725025274665,14.4274813,140.12,140.06,45.0]
["bitfinex","SOLUSD",1725025274868,13.5602,140.12,140.06,45.0]
["bitfinex","SOLUSD",1725025275066,13.5602,140.12,140.05,45.0]
["bitfinex","SOLUSD",1725025275368,0.8672813,140.11,140.05,45.0]
["bitfinex","SOLUSD",1725025275870,7.1392,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1725025276040,20.0,140.06,140.03,45.0]
["bitfinex","SOLUSD",1725025278371,20.0,140.06,139.98,17.8593]
["bitfinex","SOLUSD",1725025278571,0.8672813,140.05,139.99,52.1432]
["bitfinex","SOLUSD",1725025278758,6.1131,140.05,139.99,52.1432]
["bitfinex","SOLUSD",1725025278943,20.0,140.04,139.99,52.1432]
["bitfinex","SOLUSD",1725025279148,20.0,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1725025279465,20.0,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725025280572,20.0,140.04,139.98,78.45025344]
["bitfinex","SOLUSD",1725025280754,7.1389,140.08,140.0,42.73155344]
["bitfinex","SOLUSD",1725025280955,20.0,140.07,140.01,45.25098]
["bitfinex","SOLUSD",1725025281363,20.0,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1725025281554,0.8672813,140.11,140.04,45.0]
["bitfinex","SOLUSD",1725025281750,15.6626,140.12,140.09,7.138]
["bitfinex","SOLUSD",1725025282077,13.6207,140.13,140.08,24.985]
["bitfinex","SOLUSD",1725025282253,6.4841,140.13,140.09,45.0]
["bitfinex","SOLUSD",1725025282449,7.1377,140.11,140.09,45.0]
["bitfinex","SOLUSD",1725025282786,7.1377,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1725025282964,20.0,140.1,140.07,52.1391]
["bitfinex","SOLUSD",1725025283278,13.6207,140.13,140.07,45.0]
["bitfinex","SOLUSD",1725025283279,27.1369,140.12,140.07,45.0]
["bitfinex","SOLUSD",1725025285670,6.346,140.16,140.08,42.73155344]
["bitfinex","SOLUSD",1725025285859,6.346,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1725025286363,6.346,140.16,140.13,45.0]
["bitfinex","SOLUSD",1725025286765,6.346,140.16,140.13,52.136]
["bitfinex","SOLUSD",1725025286957,6.2963,140.2,140.14,1.4249482]
["bitfinex","SOLUSD",1725025287159,13.4291,140.2,140.15,1.42484652]
["bitfinex","SOLUSD",1725025288475,27.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1725025288669,27.1332,140.19,140.15,45.0]
["bitfinex","SOLUSD",1725025289259,20.0,140.19,140.11,15.0116]
["bitfinex","SOLUSD",1725025289464,20.0,140.19,140.1,24.9811]
["bitfinex","SOLUSD",1725025289465,0.8672813,140.18,140.1,24.9811]
["bitfinex","SOLUSD",1725025289679,7.1358,140.14,140.09,398.4382]
["bitfinex","SOLUSD",1725025289968,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1725025290178,27.1358,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1725025290677,20.0,140.14,140.06,17.8489]
["bitfinex","SOLUSD",1725025290849,17.8372,140.16,140.06,17.8489]
["bitfinex","SOLUSD",1725025291053,20.0,140.15,140.08,17.8464]
["bitfinex","SOLUSD",1725025291253,20.8672813,140.17,140.08,17.8464]
["bitfinex","SOLUSD",1725025291667,7.1352,140.15,140.1,7.1372]
["bitfinex","SOLUSD",1725025291874,20.0,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1725025292174,27.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725025292478,7.1364,140.13,140.1,45.0]
["bitfinex","SOLUSD",1725025292777,7.1364,140.13,140.09,45.0]
["bitfinex","SOLUSD",1725025293079,7.1367,140.12,140.08,17.8464]
["bitfinex","SOLUSD",1725025293258,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1725025293656,13.306,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1725025293976,27.1368,140.12,140.07,24.9869]
["bitfinex","SOLUSD",1725025294485,7.1372,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1725025294684,7.1372,140.11,140.08,45.0]
["bitfinex","SOLUSD",1725025297163,0.8672813,140.11,140.04,17.8513]
["bitfinex","SOLUSD",1725025297484,7.1383,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1725025297856,27.1388,140.08,140.04,17.8513]
["bitfinex","SOLUSD",1725025298062,7.1388,140.08,140.04,17.8513]
["bitfinex","SOLUSD",1725025298261,7.1388,140.08,140.04,24.992]
["bitfinex","SOLUSD",1725025298477,0.8672813,140.11,140.04,24.992]
["bitfinex","SOLUSD",1725025298478,7.1382,140.09,140.04,24.992]
["bitfinex","SOLUSD",1725025298786,20.0,140.12,140.05,42.73155344]
["bitfinex","SOLUSD",1725025298970,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725025299173,7.1373,140.11,140.08,45.0]
["bitfinex","SOLUSD",1725025299174,20.0,140.1,140.08,45.0]
["bitfinex","SOLUSD",1725025299560,20.0,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725025300480,20.0,140.1,140.07,52.1392]
["bitfinex","SOLUSD",1725025300865,6.1694,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1725025301072,6.1694,140.13,140.09,52.1381]
["bitfinex","SOLUSD",1725025301276,7.0483813,140.17,140.09,45.0]
["bitfinex","SOLUSD",1725025301464,7.1353,140.15,140.1,24.9815]
["bitfinex","SOLUSD",1725025301660,7.1353,140.15,140.11,45.0]
["bitfinex","SOLUSD",1725025302766,7.1353,140.15,140.11,52.1372]
["bitfinex","SOLUSD",1725025303166,7.1348,140.16,140.11,52.1372]
["bitfinex","SOLUSD",1725025303480,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1725025303481,20.0,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1725025303784,20.0,140.15,140.13,45.0]
["bitfinex","SOLUSD",1725025304968,20.0,140.15,140.12,45.0]
["bitfinex","SOLUSD",1725025305169,27.1353,140.15,140.12,45.0]
["bitfinex","SOLUSD",1725025305471,27.1353,140.15,140.1,17.844]
["bitfinex","SOLUSD",1725025305472,7.1358,140.14,140.1,17.844]
["bitfinex","SOLUSD",1725025305669,20.0,140.15,140.07,17.8472]
["bitfinex","SOLUSD",1725025305868,7.1363,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1725025306168,7.1359,140.14,140.09,7.138]
["bitfinex","SOLUSD",1725025306374,20.0,140.13,140.09,7.138]
["bitfinex","SOLUSD",1725025306591,27.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1725025306776,20.0,140.13,140.07,24.986]
["bitfinex","SOLUSD",1725025306958,17.8386,140.15,140.08,45.0]
["bitfinex","SOLUSD",1725025306959,7.1368,140.12,140.08,45.0]
["bitfinex","SOLUSD",1725025307290,20.0,140.11,140.08,45.0]
["bitfinex","SOLUSD",1725025307801,7.1361,140.14,140.09,17.8454]
["bitfinex","SOLUSD",1725025308084,6.1811,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1725025308288,13.3153,140.17,140.14,45.0]
["bitfinex","SOLUSD",1725025308693,13.3153,140.17,140.13,45.0]
["bitfinex","SOLUSD",1725025309403,13.3153,140.17,140.13,52.136]
["bitfinex","SOLUSD",1725025310497,7.1347,140.16,140.13,45.0]
["bitfinex","SOLUSD",1725025311598,7.1347,140.16,140.12,45.0]
["bitfinex","SOLUSD",1725025311803,6.1811,140.17,140.13,0.96002871]
["bitfinex","SOLUSD",1725025311987,20.0,140.16,140.14,0.9599602]
["bitfinex","SOLUSD",1725025312503,20.0,140.16,140.12,52.1366]
["bitfinex","SOLUSD",1725025312894,27.1348,140.16,140.12,45.0]
["bitfinex","SOLUSD",1725025313978,7.1352,140.15,140.12,45.0]
["bitfinex","SOLUSD",1725025314701,20.0,140.16,140.12,45.0]
["bitfinex","SOLUSD",1725025315205,7.1352,140.15,140.12,45.0]
["bitfinex","SOLUSD",1725025316111,0.8672813,140.15,140.08,17.8461]
["bitfinex","SOLUSD",1725025316276,7.1368,140.12,140.05,407.6451]
["bitfinex","SOLUSD",1725025316477,20.0,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1725025316478,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1725025316701,18.7055813,140.15,140.07,17.8478]
["bitfinex","SOLUSD",1725025316702,20.0,140.12,140.09,7.138]
["bitfinex","SOLUSD",1725025317200,20.0,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1725025317513,20.0,140.14,140.11,8.56437634]
["bitfinex","SOLUSD",1725025317804,20.0,140.14,140.12,45.0]
["bitfinex","SOLUSD",1725025317983,20.0,140.14,140.11,45.0]
["bitfinex","SOLUSD",1725025320287,6.1811,140.17,140.11,45.0]
["bitfinex","SOLUSD",1725025320488,20.0,140.16,140.13,7.136]
["bitfinex","SOLUSD",1725025320686,20.0,140.16,140.14,45.0]
["bitfinex","SOLUSD",1725025321690,27.1348,140.16,140.14,45.0]
["bitfinex","SOLUSD",1725025322382,7.1353,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1725025322792,7.1353,140.15,140.12,45.0]
["bitfinex","SOLUSD",1725025323200,7.1367,140.12,140.08,398.4384]
["bitfinex","SOLUSD",1725025323408,7.1364,140.13,140.08,398.4384]
["bitfinex","SOLUSD",1725025324085,7.137,140.12,140.08,391.3]
["bitfinex","SOLUSD",1725025324283,7.137,140.12,140.08,398.4387]
["bitfinex","SOLUSD",1725025324490,0.8672813,140.15,140.08,398.4387]
["bitfinex","SOLUSD",1725025325320,7.137,140.12,140.08,398.4387]
["bitfinex","SOLUSD",1725025325482,17.8396,140.14,140.08,391.3]
["bitfinex","SOLUSD",1725025325690,20.8672813,140.13,140.08,391.3]
["bitfinex","SOLUSD",1725025325984,7.137,140.12,140.08,398.4387]
["bitfinex","SOLUSD",1725025326194,20.0,140.11,140.08,398.4387]
["bitfinex","SOLUSD",1725025326510,27.1363,140.13,140.08,398.4387]
["bitfinex","SOLUSD",1725025326713,27.1363,140.13,140.09,45.0]
["bitfinex","SOLUSD",1725025327295,7.1368,140.12,140.09,45.0]
["bitfinex","SOLUSD",1725025327497,20.0,140.11,140.1,1.42725511]
["bitfinex","SOLUSD",1725025327702,20.0,140.11,140.09,45.0]
["bitfinex","SOLUSD",1725025328623,0.8672813,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1725025328624,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1725025328804,20.0,140.13,140.11,45.0]
["bitfinex","SOLUSD",1725025329818,7.1367,140.12,140.11,45.0]
["bitfinex","SOLUSD",1725025329991,27.1363,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1725025330189,27.1363,140.13,140.1,45.0]
["bitfinex","SOLUSD",1725025331900,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1725025332108,20.0,140.14,140.12,45.0]
["bitfinex","SOLUSD",1725025332604,20.0,140.14,140.13,1.13596649]
["bitfinex","SOLUSD",1725025332913,7.1352,140.15,140.13,1.13595212]
["bitfinex","SOLUSD",1725025333810,7.1357,140.14,140.13,1.13595212]
["bitfinex","SOLUSD",1725025334001,7.1357,140.14,140.12,45.0]
["bitfinex","SOLUSD",1725025334194,7.1353,140.15,140.12,45.0]
["bitfinex","SOLUSD",1725025334900,7.0483813,140.17,140.12,45.0]
["bitfinex","SOLUSD",1725025335106,37.8369,140.16,140.11,45.0]
["bitfinex","SOLUSD",1725025335305,7.1364,140.13,140.1,45.0]
["bitfinex","SOLUSD",1725025336297,7.1367,140.12,140.1,45.0]
["bitfinex","SOLUSD",1725025336494,7.1372,140.11,140.1,45.0]
["bitfinex","SOLUSD",1725025336704,7.1372,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1725025336920,7.1372,140.11,140.08,45.0]
["bitfinex","SOLUSD",1725025337232,0.8672813,140.15,140.08,45.0]
["bitfinex","SOLUSD",1725025337397,38.7041813,140.16,140.08,45.0]
["bitfinex","SOLUSD",1725025337925,7.1367,140.12,140.08,52.1386]
["bitfinex","SOLUSD",1725025339699,7.1364,140.13,140.08,52.1386]
["bitfinex","SOLUSD",1725025339895,20.0,140.12,140.08,52.1386]
["bitfinex","SOLUSD",1725025340107,27.1367,140.12,140.08,52.1386]
["bitfinex","SOLUSD",1725025341722,7.1373,140.11,140.08,45.0]
["bitfinex","SOLUSD",1725025342023,20.0,140.12,140.04,17.8511]
["bitfinex","SOLUSD",1725025342202,7.1387,140.08,140.04,24.9915]
["bitfinex","SOLUSD",1725025342398,7.1385,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1725025343115,7.1387,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1725025343522,7.1387,140.08,140.05,45.0]
["bitfinex","SOLUSD",1725025343717,23.4186813,140.11,140.05,45.0]
["bitfinex","SOLUSD",1725025343900,7.1382,140.09,140.05,52.1399]
["bitfinex","SOLUSD",1725025344415,27.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725025344716,26.6379,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725025345425,7.1384,140.09,140.07,45.0]
["bitfinex","SOLUSD",1725025345730,7.1384,140.09,140.06,45.0]
["bitfinex","SOLUSD",1725025346414,7.1389,140.08,140.06,45.0]
["bitfinex","SOLUSD",1725025346728,7.1389,140.08,140.05,45.0]
["bitfinex","SOLUSD",1725025347814,7.1392,140.07,140.05,45.0]
["bitfinex","SOLUSD",1725025348121,7.1392,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1725025348122,20.0,140.07,140.01,24.9965]
["bitfinex","SOLUSD",1725025348310,7.1399,140.06,140.01,24.9965]
["bitfinex","SOLUSD",1725025348831,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725025349728,7.1403,140.05,140.01,24.9967]
["bitfinex","SOLUSD",1725025349904,7.1408,140.04,140.01,17.8546]
["bitfinex","SOLUSD",1725025350102,7.1405,140.05,140.01,24.9969]
["bitfinex","SOLUSD",1725025350506,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725025351004,7.1435,139.99,139.96,0.8425793]
["bitfinex","SOLUSD",1725025351205,55.15658098,140.03,139.96,0.8425793]
["bitfinex","SOLUSD",1725025351405,7.1439,139.98,139.96,0.8425793]
["bitfinex","SOLUSD",1725025351607,7.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025352327,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025353331,28.0115813,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025353804,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025354007,28.0115813,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025354206,27.1443,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025354408,28.0115813,139.97,139.96,0.8425793]
["bitfinex","SOLUSD",1725025362330,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725025362535,7.1475,139.91,139.88,45.0]
["bitfinex","SOLUSD",1725025364739,0.8672813,139.95,139.88,45.0]
["bitfinex","SOLUSD",1725025364921,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1725025365127,20.0,139.93,139.9,45.0]
["bitfinex","SOLUSD",1725025365306,27.1465,139.93,139.9,45.0]
["bitfinex","SOLUSD",1725025366139,20.0,139.93,139.9,52.1479]
["bitfinex","SOLUSD",1725025367209,20.0,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1725025367533,0.8672813,139.97,139.92,45.0]
["bitfinex","SOLUSD",1725025367534,7.145,139.96,139.92,45.0]
["bitfinex","SOLUSD",1725025367738,7.145,139.96,139.92,52.1468]
["bitfinex","SOLUSD",1725025368936,20.0,139.95,139.92,52.1468]
["bitfinex","SOLUSD",1725025369315,20.0,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1725025369525,7.1445,139.97,139.94,45.0]
["bitfinex","SOLUSD",1725025370421,6.1436,139.98,139.94,45.0]
["bitfinex","SOLUSD",1725025370422,7.1449,139.96,139.94,45.0]
["bitfinex","SOLUSD",1725025370628,7.1449,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025371412,7.1459,139.94,139.93,45.0]
["bitfinex","SOLUSD",1725025371612,7.1459,139.94,139.92,45.0]
["bitfinex","SOLUSD",1725025372037,7.1459,139.94,139.91,17.8683]
["bitfinex","SOLUSD",1725025372344,7.1455,139.95,139.91,25.0157]
["bitfinex","SOLUSD",1725025372730,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725025372932,20.0,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1725025373145,6.1436,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1725025373441,7.1432,140.0,139.91,42.98099212]
["bitfinex","SOLUSD",1725025373620,7.1432,140.0,139.95,17.8628]
["bitfinex","SOLUSD",1725025373826,7.1432,140.0,139.96,46.42704637]
["bitfinex","SOLUSD",1725025374022,7.1435,139.99,139.96,45.0]
["bitfinex","SOLUSD",1725025375219,20.0,139.98,139.96,45.0]
["bitfinex","SOLUSD",1725025375723,7.1443,139.97,139.93,7.146]
["bitfinex","SOLUSD",1725025375929,7.1443,139.97,139.94,45.0]
["bitfinex","SOLUSD",1725025376241,27.144,139.98,139.94,45.0]
["bitfinex","SOLUSD",1725025376416,27.144,139.98,139.94,52.1456]
["bitfinex","SOLUSD",1725025376822,27.144,139.98,139.94,45.0]
["bitfinex","SOLUSD",1725025379348,7.1444,139.97,139.94,45.0]
["bitfinex","SOLUSD",1725025379652,7.145,139.96,139.94,45.0]
["bitfinex","SOLUSD",1725025379948,7.1454,139.95,139.92,17.8663]
["bitfinex","SOLUSD",1725025380359,0.8672813,139.97,139.9,22.6702]
["bitfinex","SOLUSD",1725025380360,7.146,139.94,139.9,22.6702]
["bitfinex","SOLUSD",1725025380535,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725025381136,7.1459,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1725025382244,6.1669,139.96,139.89,17.8704]
["bitfinex","SOLUSD",1725025382557,34.37737401,139.94,139.86,650.1]
["bitfinex","SOLUSD",1725025382758,7.1479,139.9,139.86,398.4499]
["bitfinex","SOLUSD",1725025383746,7.1475,139.91,139.86,398.4499]
["bitfinex","SOLUSD",1725025384054,20.0,139.9,139.86,398.4499]
["bitfinex","SOLUSD",1725025384257,20.0,139.9,139.87,45.0]
["bitfinex","SOLUSD",1725025384437,20.0,139.9,139.87,52.1492]
["bitfinex","SOLUSD",1725025384746,20.0,139.91,139.87,52.1492]
["bitfinex","SOLUSD",1725025384925,20.8672813,139.94,139.87,52.1492]
["bitfinex","SOLUSD",1725025385128,7.1474,139.91,139.87,45.0]
["bitfinex","SOLUSD",1725025385354,20.0,139.9,139.87,45.0]
["bitfinex","SOLUSD",1725025386335,27.1481,139.9,139.87,45.0]
["bitfinex","SOLUSD",1725025386641,27.1481,139.9,139.86,52.1499]
["bitfinex","SOLUSD",1725025387347,27.1481,139.9,139.86,45.0]
["bitfinex","SOLUSD",1725025390555,7.1484,139.89,139.86,45.0]
["bitfinex","SOLUSD",1725025392060,7.149,139.88,139.86,45.0]
["bitfinex","SOLUSD",1725025392349,7.149,139.88,139.85,45.0]
["bitfinex","SOLUSD",1725025393146,7.1497,139.87,139.86,1.4298155]
["bitfinex","SOLUSD",1725025393337,7.1497,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725025394659,0.8672813,139.89,139.84,45.0]
["bitfinex","SOLUSD",1725025394951,27.3957813,139.9,139.84,45.99503019]
["bitfinex","SOLUSD",1725025395157,0.8672813,139.89,139.84,45.0]
["bitfinex","SOLUSD",1725025395671,7.1494,139.88,139.84,52.1508]
["bitfinex","SOLUSD",1725025396252,7.1494,139.88,139.84,51.6508]
["bitfinex","SOLUSD",1725025396734,7.1495,139.87,139.84,44.5]
["bitfinex","SOLUSD",1725025397134,7.149,139.88,139.84,51.6508]
["bitfinex","SOLUSD",1725025397434,27.3957813,139.9,139.84,44.5]
["bitfinex","SOLUSD",1725025397435,7.1498,139.87,139.84,44.5]
["bitfinex","SOLUSD",1725025398129,7.15,139.86,139.84,44.5]
["bitfinex","SOLUSD",1725025400142,7.1496,139.87,139.84,44.5]
["bitfinex","SOLUSD",1725025400467,7.1496,139.87,139.85,1.42995967]
["bitfinex","SOLUSD",1725025401355,27.3957813,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725025401356,20.0,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725025401563,20.8672813,139.92,139.87,45.0]
["bitfinex","SOLUSD",1725025402144,7.4409813,139.93,139.87,62.8735]
["bitfinex","SOLUSD",1725025402464,6.5737,139.93,139.89,7.148]
["bitfinex","SOLUSD",1725025402836,6.5737,139.93,139.9,45.0]
["bitfinex","SOLUSD",1725025403347,13.7202,139.93,139.9,46.42933896]
["bitfinex","SOLUSD",1725025403754,27.1472,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025403932,27.1472,139.92,139.89,45.0]
["bitfinex","SOLUSD",1725025404137,20.0,139.92,139.9,0.95944045]
["bitfinex","SOLUSD",1725025404637,20.0,139.92,139.89,52.1484]
["bitfinex","SOLUSD",1725025404857,27.1474,139.92,139.89,45.0]
["bitfinex","SOLUSD",1725025405167,27.1474,139.92,139.89,45.91722649]
["bitfinex","SOLUSD",1725025405939,7.1479,139.91,139.87,25.0228]
["bitfinex","SOLUSD",1725025406269,7.1484,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1725025406762,7.149,139.88,139.84,25.0272]
["bitfinex","SOLUSD",1725025407560,0.8672813,139.87,139.81,410.0229793]
["bitfinex","SOLUSD",1725025407758,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1725025409645,7.1506,139.85,139.81,417.1754793]
["bitfinex","SOLUSD",1725025410063,7.1506,139.85,139.81,25.8754793]
["bitfinex","SOLUSD",1725025410247,7.1506,139.85,139.82,45.0]
["bitfinex","SOLUSD",1725025410448,7.1501,139.86,139.82,45.0]
["bitfinex","SOLUSD",1725025410764,7.1498,139.87,139.82,52.1518]
["bitfinex","SOLUSD",1725025410963,27.15,139.86,139.83,0.89477058]
["bitfinex","SOLUSD",1725025411662,27.15,139.86,139.82,52.1518]
["bitfinex","SOLUSD",1725025413656,20.0,139.86,139.83,8.08795634]
["bitfinex","SOLUSD",1725025413859,20.0,139.86,139.84,45.0]
["bitfinex","SOLUSD",1725025415067,20.0,139.86,139.83,45.0]
["bitfinex","SOLUSD",1725025415373,34.3339,139.89,139.83,45.0]
["bitfinex","SOLUSD",1725025415374,16.4625,139.89,139.84,0.92477427]
["bitfinex","SOLUSD",1725025415566,20.0,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725025415780,0.8672813,139.91,139.87,45.92518312]
["bitfinex","SOLUSD",1725025415959,15.9989813,139.92,139.87,45.92518312]
["bitfinex","SOLUSD",1725025416683,7.1476,139.91,139.87,45.92518312]
["bitfinex","SOLUSD",1725025416845,7.1476,139.91,139.87,53.07448312]
["bitfinex","SOLUSD",1725025417047,7.1475,139.91,139.87,62.873]
["bitfinex","SOLUSD",1725025417355,15.9989813,139.92,139.87,45.0]
["bitfinex","SOLUSD",1725025417356,7.1481,139.9,139.87,45.0]
["bitfinex","SOLUSD",1725025417560,7.1481,139.9,139.86,45.0]
["bitfinex","SOLUSD",1725025417964,7.1481,139.9,139.86,52.1499]
["bitfinex","SOLUSD",1725025418148,7.1475,139.91,139.87,0.96511325]
["bitfinex","SOLUSD",1725025418343,7.1475,139.91,139.86,52.1499]
["bitfinex","SOLUSD",1725025418344,20.0,139.9,139.86,52.1499]
["bitfinex","SOLUSD",1725025418544,20.0,139.9,139.86,45.0]
["bitfinex","SOLUSD",1725025418857,7.1483,139.9,139.86,45.0]
["bitfinex","SOLUSD",1725025419057,8.0155813,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1725025419255,7.1486,139.89,139.85,8.58022131]
["bitfinex","SOLUSD",1725025419767,7.1486,139.89,139.86,1.4298214]
["bitfinex","SOLUSD",1725025420565,7.1486,139.89,139.86,46.4298214]
["bitfinex","SOLUSD",1725025420767,7.1486,139.89,139.86,1.4298214]
["bitfinex","SOLUSD",1725025420966,7.1486,139.89,139.85,53.5801224]
["bitfinex","SOLUSD",1725025421150,7.1486,139.89,139.85,52.1503]
["bitfinex","SOLUSD",1725025421673,20.8672813,139.91,139.86,1.42975238]
["bitfinex","SOLUSD",1725025422654,7.1479,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725025422846,20.0,139.91,139.87,52.1494]
["bitfinex","SOLUSD",1725025422847,27.1475,139.91,139.87,52.1494]
["bitfinex","SOLUSD",1725025423260,27.1475,139.91,139.88,1.42951167]
["bitfinex","SOLUSD",1725025423475,7.148,139.9,139.87,45.0]
["bitfinex","SOLUSD",1725025423976,7.1449,139.96,139.91,17.8684]
["bitfinex","SOLUSD",1725025424151,7.1442,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1725025424478,7.0112813,139.99,139.93,25.0119]
["bitfinex","SOLUSD",1725025424479,14.1549813,139.99,139.93,25.0119]
["bitfinex","SOLUSD",1725025424775,14.1549813,139.99,139.94,52.1458]
["bitfinex","SOLUSD",1725025424961,6.144,139.99,139.95,1.22084489]
["bitfinex","SOLUSD",1725025425164,6.144,139.99,139.96,1.22075766]
["bitfinex","SOLUSD",1725025425400,6.144,139.99,139.96,53.36555766]
["bitfinex","SOLUSD",1725025426374,14.1549813,139.99,139.95,26.43714353]
["bitfinex","SOLUSD",1725025426553,13.2877,139.99,139.95,26.43714353]
["bitfinex","SOLUSD",1725025426986,6.144,139.99,139.96,8.57351558]
["bitfinex","SOLUSD",1725025427279,6.144,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1725025427280,6.144,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1725025427465,6.144,139.99,139.96,1.42874389]
["bitfinex","SOLUSD",1725025427782,13.2873,139.99,139.96,46.42874389]
["bitfinex","SOLUSD",1725025428079,13.2873,139.99,139.96,45.0]
["bitfinex","SOLUSD",1725025428259,6.144,139.99,139.96,53.57354195]
["bitfinex","SOLUSD",1725025429279,6.144,139.99,139.96,52.1448]
["bitfinex","SOLUSD",1725025429495,6.144,139.99,139.93,34.37737401]
["bitfinex","SOLUSD",1725025429496,7.1448,139.97,139.93,7.146]
["bitfinex","SOLUSD",1725025429778,8.0111813,139.98,139.93,1.42882814]
["bitfinex","SOLUSD",1725025430002,20.0,139.97,139.92,17.8664]
["bitfinex","SOLUSD",1725025430161,20.0,139.97,139.93,1.42898742]
["bitfinex","SOLUSD",1725025430369,20.0,139.97,139.93,8.57508742]
["bitfinex","SOLUSD",1725025430685,7.1447,139.97,139.93,8.57508742]
["bitfinex","SOLUSD",1725025430857,20.0,139.96,139.93,8.57508742]
["bitfinex","SOLUSD",1725025432981,20.0,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1725025433186,20.0,139.97,139.95,45.0]
["bitfinex","SOLUSD",1725025433384,14.1546813,139.99,139.95,53.57412036]
["bitfinex","SOLUSD",1725025433682,13.2874,139.99,139.96,1.42871827]
["bitfinex","SOLUSD",1725025434058,22.8628,140.0,139.96,8.57341827]
["bitfinex","SOLUSD",1725025434278,7.1433,139.99,139.97,45.0]
["bitfinex","SOLUSD",1725025434486,7.1438,139.98,139.97,45.0]
["bitfinex","SOLUSD",1725025434863,20.0,139.98,139.97,45.0]
["bitfinex","SOLUSD",1725025435066,20.0,139.98,139.96,45.0]
["bitfinex","SOLUSD",1725025435580,27.1439,139.98,139.96,45.0]
["bitfinex","SOLUSD",1725025435880,27.1439,139.98,139.95,45.0]
["bitfinex","SOLUSD",1725025436085,7.1446,139.97,139.95,45.0]
["bitfinex","SOLUSD",1725025436689,7.1446,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725025437092,7.1446,139.97,139.94,1.42902773]
["bitfinex","SOLUSD",1725025439486,7.1452,139.96,139.93,1.42901167]
["bitfinex","SOLUSD",1725025439689,7.1452,139.96,139.93,46.42901167]
["bitfinex","SOLUSD",1725025439981,7.1445,139.97,139.93,53.57531167]
["bitfinex","SOLUSD",1725025440373,27.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1725025440574,20.0,139.97,139.95,45.0]
["bitfinex","SOLUSD",1725025440975,20.0,139.97,139.95,52.1452]
["bitfinex","SOLUSD",1725025441285,20.0,139.98,139.95,52.1452]
["bitfinex","SOLUSD",1725025442499,20.8672813,139.98,139.95,45.0]
["bitfinex","SOLUSD",1725025442669,0.8672813,139.98,139.94,45.0]
["bitfinex","SOLUSD",1725025443074,0.8672813,139.98,139.93,17.8656]
["bitfinex","SOLUSD",1725025443374,0.8672813,139.98,139.9,33.3574]
["bitfinex","SOLUSD",1725025443573,0.8672813,139.98,139.93,17.8654]
["bitfinex","SOLUSD",1725025443792,7.1463,139.94,139.9,17.8688]
["bitfinex","SOLUSD",1725025444289,7.1465,139.93,139.9,17.8688]
["bitfinex","SOLUSD",1725025444476,7.146,139.94,139.9,17.8688]
["bitfinex","SOLUSD",1725025444675,7.1472,139.92,139.87,59.39927401]
["bitfinex","SOLUSD",1725025444879,7.1472,139.92,139.88,7.85665151]
["bitfinex","SOLUSD",1725025445083,7.1467,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725025445291,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025446097,7.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1725025446392,27.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025446573,27.1469,139.92,139.89,45.0]
["bitfinex","SOLUSD",1725025447589,27.1469,139.92,139.88,7.92522098]
["bitfinex","SOLUSD",1725025448090,27.1469,139.92,139.89,1.4294876]
["bitfinex","SOLUSD",1725025448985,27.1469,139.92,139.88,45.0]
["bitfinex","SOLUSD",1725025449978,7.1474,139.91,139.88,45.0]
["bitfinex","SOLUSD",1725025450394,20.0,139.92,139.88,52.1486]
["bitfinex","SOLUSD",1725025450395,27.147,139.92,139.88,52.1486]
["bitfinex","SOLUSD",1725025450685,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725025450888,22.3404,139.94,139.9,52.1479]
["bitfinex","SOLUSD",1725025451077,28.0138813,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1725025451278,27.1466,139.93,139.9,45.0]
["bitfinex","SOLUSD",1725025451463,20.8672813,139.93,139.87,17.8729]
["bitfinex","SOLUSD",1725025451790,0.8672813,139.92,139.84,17.8768]
["bitfinex","SOLUSD",1725025452090,0.8672813,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1725025452094,7.1481,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1725025452597,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725025452782,20.0,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725025452967,27.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725025453292,27.1479,139.9,139.87,45.0]
["bitfinex","SOLUSD",1725025456303,7.1488,139.89,139.87,45.0]
["bitfinex","SOLUSD",1725025456468,27.1481,139.9,139.86,52.1499]
["bitfinex","SOLUSD",1725025457093,27.148,139.9,139.86,70.0238]
["bitfinex","SOLUSD",1725025457964,20.0,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1725025458170,20.0,139.9,139.89,45.0]
["bitfinex","SOLUSD",1725025458386,22.3404,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1725025458690,22.3404,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025459078,7.146,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025460481,20.0,139.93,139.91,45.0]
["bitfinex","SOLUSD",1725025461088,27.1464,139.93,139.91,45.0]
["bitfinex","SOLUSD",1725025461380,7.147,139.92,139.9,45.0]
["bitfinex","SOLUSD",1725025461704,27.1464,139.93,139.89,52.1484]
["bitfinex","SOLUSD",1725025462198,20.0,139.93,139.9,25.0172]
["bitfinex","SOLUSD",1725025462396,27.146,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025462985,20.0,139.94,139.87,52.24977401]
["bitfinex","SOLUSD",1725025463195,7.1472,139.92,139.88,52.1486]
["bitfinex","SOLUSD",1725025464198,7.1472,139.92,139.88,53.43160108]
["bitfinex","SOLUSD",1725025464802,20.0,139.95,139.88,53.43160108]
["bitfinex","SOLUSD",1725025464803,0.8672813,139.94,139.88,45.0]
["bitfinex","SOLUSD",1725025464975,20.0,139.95,139.89,17.8703]
["bitfinex","SOLUSD",1725025465170,7.0944813,139.96,139.9,45.0]
["bitfinex","SOLUSD",1725025465374,8.0129813,139.95,139.91,8.42364811]
["bitfinex","SOLUSD",1725025465587,8.0129813,139.95,139.92,45.0]
["bitfinex","SOLUSD",1725025465998,7.1464,139.93,139.92,45.0]
["bitfinex","SOLUSD",1725025466201,7.1461,139.94,139.92,45.0]
["bitfinex","SOLUSD",1725025466386,7.1461,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025467591,8.0128813,139.95,139.91,45.0]
["bitfinex","SOLUSD",1725025467897,20.0,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025468203,27.146,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025470908,20.0,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1725025471107,7.1461,139.94,139.9,45.0]
["bitfinex","SOLUSD",1725025471299,28.0126813,139.95,139.9,52.1477]
["bitfinex","SOLUSD",1725025471493,8.0126813,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725025471693,8.0126813,139.95,139.91,8.20838012]
["bitfinex","SOLUSD",1725025472904,8.0126813,139.95,139.92,45.0]
["bitfinex","SOLUSD",1725025473379,6.2272,139.96,139.93,1.42924174]
["bitfinex","SOLUSD",1725025473587,20.0,139.95,139.93,1.42924174]
["bitfinex","SOLUSD",1725025473980,20.0,139.95,139.93,8.57554174]
["bitfinex","SOLUSD",1725025474192,15.2245,139.97,139.94,45.0]
["bitfinex","SOLUSD",1725025474410,20.0,139.96,139.94,45.0]
["bitfinex","SOLUSD",1725025475288,7.1444,139.97,139.94,45.0]
["bitfinex","SOLUSD",1725025475607,20.0,139.96,139.94,45.0]
["bitfinex","SOLUSD",1725025476797,27.1439,139.98,139.94,52.1458]
["bitfinex","SOLUSD",1725025477104,28.0111813,139.98,139.94,52.1458]
["bitfinex","SOLUSD",1725025477403,28.0111813,139.98,139.94,45.0]
["bitfinex","SOLUSD",1725025478107,7.1444,139.97,139.94,45.0]
["bitfinex","SOLUSD",1725025478407,7.1464,139.94,139.9,17.8688]
["bitfinex","SOLUSD",1725025479290,7.1464,139.94,139.9,25.0166]
["bitfinex","SOLUSD",1725025479493,8.0127813,139.95,139.9,25.0166]
["bitfinex","SOLUSD",1725025479792,20.0,139.94,139.91,45.0]
["bitfinex","SOLUSD",1725025482591,20.0,139.94,139.91,52.1471]
["bitfinex","SOLUSD",1725025482808,52.23737401,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1725025482809,0.8672813,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1725025483016,8.0114813,139.98,139.94,45.0]
["bitfinex","SOLUSD",1725025483188,8.0114813,139.98,139.94,52.1458]
["bitfinex","SOLUSD",1725025483387,23.6314,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1725025483688,23.6314,140.0,139.97,45.0]
["bitfinex","SOLUSD",1725025484622,23.6314,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725025484815,20.0,139.99,139.96,45.0]
["bitfinex","SOLUSD",1725025485510,27.1435,139.99,139.96,45.0]
["bitfinex","SOLUSD",1725025485714,20.0,139.99,139.95,45.0]
["bitfinex","SOLUSD",1725025485903,7.144,139.98,139.95,45.0]
["bitfinex","SOLUSD",1725025486423,7.144,139.98,139.94,25.0097]
["bitfinex","SOLUSD",1725025487399,27.1444,139.97,139.94,17.8638]
["bitfinex","SOLUSD",1725025487917,20.0,139.97,139.94,17.8638]
["bitfinex","SOLUSD",1725025489426,20.0,139.97,139.94,25.0096]
["bitfinex","SOLUSD",1725025489631,20.0,139.97,139.95,45.0]
["bitfinex","SOLUSD",1725025491807,20.0,139.97,139.91,17.8676]
["bitfinex","SOLUSD",1725025492123,7.1452,139.96,139.91,17.8676]
["bitfinex","SOLUSD",1725025493429,7.1452,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1725025493598,7.1452,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025495821,7.1445,139.97,139.93,52.146]
["bitfinex","SOLUSD",1725025496021,20.0,139.96,139.93,52.146]
["bitfinex","SOLUSD",1725025496208,20.0,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025496919,27.145,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025497217,20.0,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025499223,27.1449,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025500229,20.0,139.96,139.93,45.0]
["bitfinex","SOLUSD",1725025500534,34.3459,140.0,139.93,45.0]
["bitfinex","SOLUSD",1725025500535,16.4885,140.0,139.95,17.8632]
["bitfinex","SOLUSD",1725025500700,6.1465,140.02,139.99,7.1429]
["bitfinex","SOLUSD",1725025501020,6.1465,140.02,140.0,45.0]
["bitfinex","SOLUSD",1725025501227,21.3261,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1725025501526,21.3261,140.05,140.01,17.8552]
["bitfinex","SOLUSD",1725025502205,21.3261,140.05,140.02,45.0]
["bitfinex","SOLUSD",1725025502402,7.1393,140.07,140.02,52.1414]
["bitfinex","SOLUSD",1725025502726,21.4558,140.08,140.03,17.8525]
["bitfinex","SOLUSD",1725025502924,23.0368,140.12,140.04,45.0]
["bitfinex","SOLUSD",1725025504432,7.1376,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1725025504737,7.1376,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725025504918,7.1378,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1725025505117,7.1378,140.1,140.05,45.0]
["bitfinex","SOLUSD",1725025505446,20.0,140.09,140.05,52.1401]
["bitfinex","SOLUSD",1725025506122,20.0,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1725025506324,20.0,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1725025506625,20.0,140.11,140.07,45.0]
["bitfinex","SOLUSD",1725025507202,7.1379,140.1,140.07,45.0]
["bitfinex","SOLUSD",1725025507428,20.0,140.09,140.06,45.0]
["bitfinex","SOLUSD",1725025507731,27.1384,140.09,140.06,45.0]
["bitfinex","SOLUSD",1725025509322,20.0,140.09,140.02,17.8538]
["bitfinex","SOLUSD",1725025509533,7.1399,140.06,140.02,17.8538]
["bitfinex","SOLUSD",1725025510215,34.33618615,140.07,139.99,391.3]
["bitfinex","SOLUSD",1725025510406,35.4994,140.06,139.99,391.3]
["bitfinex","SOLUSD",1725025510917,20.0,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725025511122,20.0,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1725025511433,7.14,140.06,140.0,59.33498615]
["bitfinex","SOLUSD",1725025511631,7.14,140.06,140.01,45.0]
["bitfinex","SOLUSD",1725025511834,7.14,140.06,140.01,52.1423]
["bitfinex","SOLUSD",1725025512222,7.1409,140.04,140.0,17.8564]
["bitfinex","SOLUSD",1725025512414,7.1409,140.04,139.99,398.4431]
["bitfinex","SOLUSD",1725025513529,72.18478615,140.07,139.99,391.3]
["bitfinex","SOLUSD",1725025514035,7.1414,140.03,139.97,17.8603]
["bitfinex","SOLUSD",1725025514222,20.0,140.02,139.98,52.1434]
["bitfinex","SOLUSD",1725025515239,20.0,140.02,139.99,1.42834105]
["bitfinex","SOLUSD",1725025515743,20.0,140.02,139.98,52.1434]
["bitfinex","SOLUSD",1725025515921,0.8672813,140.06,139.98,79.33618615]
["bitfinex","SOLUSD",1725025516127,20.8672813,140.06,139.98,79.33618615]
["bitfinex","SOLUSD",1725025517020,20.8672813,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1725025517323,20.8672813,140.06,140.0,45.0]
["bitfinex","SOLUSD",1725025518420,7.1413,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025518617,7.1413,140.03,139.99,45.0]
["bitfinex","SOLUSD",1725025518843,7.1413,140.03,139.99,46.42841112]
["bitfinex","SOLUSD",1725025519445,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1725025519644,20.0,140.03,140.01,46.42826485]
["bitfinex","SOLUSD",1725025519954,20.0,140.06,140.02,1.42826899]
["bitfinex","SOLUSD",1725025519955,7.1399,140.06,140.02,1.42826899]
["bitfinex","SOLUSD",1725025520134,20.0,140.05,140.02,1.42826899]
["bitfinex","SOLUSD",1725025520532,7.1408,140.04,140.01,45.0]
["bitfinex","SOLUSD",1725025520727,0.8672813,140.04,140.01,45.0]
["bitfinex","SOLUSD",1725025521132,0.8672813,140.06,140.01,45.0]
["bitfinex","SOLUSD",1725025521369,7.1408,140.04,140.01,45.0]
["bitfinex","SOLUSD",1725025521650,20.0,140.07,140.0,45.0]
["bitfinex","SOLUSD",1725025521651,8.0085813,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025522042,7.1413,140.03,140.0,45.0]
["bitfinex","SOLUSD",1725025522236,0.8672813,140.04,140.0,45.0]
["bitfinex","SOLUSD",1725025522456,20.8672813,140.04,140.0,45.0]
["bitfinex","SOLUSD",1725025522749,20.8672813,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1725025522750,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1725025522992,28.0106813,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1725025523263,27.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1725025523762,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725025523934,0.8672813,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1725025524140,14.3216813,140.03,139.99,1.42848837]
["bitfinex","SOLUSD",1725025524353,20.0,140.02,139.99,1.42848837]
["bitfinex","SOLUSD",1725025524668,6.313,140.03,139.99,53.57178837]
["bitfinex","SOLUSD",1725025525152,23.4501,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1725025525361,8.0083813,140.04,139.99,70.0]
["bitfinex","SOLUSD",1725025525533,8.0083813,140.04,139.99,71.42861942]
["bitfinex","SOLUSD",1725025525740,8.0083813,140.04,139.99,70.0004]
["bitfinex","SOLUSD",1725025526059,20.0,140.03,139.99,70.0004]
["bitfinex","SOLUSD",1725025526247,27.1415,140.03,139.99,62.8572]
["bitfinex","SOLUSD",1725025526649,20.0,140.03,139.99,70.0005]
["bitfinex","SOLUSD",1725025527043,27.1413,140.03,139.99,70.0005]
["bitfinex","SOLUSD",1725025527551,20.0,140.03,139.99,70.0005]
["bitfinex","SOLUSD",1725025528151,27.1413,140.03,139.99,70.0005]
["bitfinex","SOLUSD",1725025528345,8.0090813,140.02,139.99,45.0]
["bitfinex","SOLUSD",1725025528567,8.0090813,140.02,139.98,45.0]
["bitfinex","SOLUSD",1725025529257,8.0090813,140.02,139.98,52.1437]
["bitfinex","SOLUSD",1725025529478,8.0090813,140.02,139.98,53.07087459]
["bitfinex","SOLUSD",1725025529756,8.0090813,140.02,139.98,45.0]
["bitfinex","SOLUSD",1725025529958,7.1425,140.01,139.98,45.0]
["bitfinex","SOLUSD",1725025530147,8.0091813,140.02,139.98,52.1437]
["bitfinex","SOLUSD",1725025530744,0.8672813,140.02,139.98,52.1437]
["bitfinex","SOLUSD",1725025531250,8.0091813,140.02,139.98,52.1437]
["bitfinex","SOLUSD",1725025532363,8.0091813,140.02,139.98,45.0]
["bitfinex","SOLUSD",1725025532743,28.0085813,140.03,139.98,52.1437]
["bitfinex","SOLUSD",1725025532933,0.8672813,140.08,140.0,34.33618615]
["bitfinex","SOLUSD",1725025533138,15.0163,140.09,140.02,52.19018615]
["bitfinex","SOLUSD",1725025533437,23.0218813,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1725025533635,23.0218813,140.09,140.02,52.19018615]
["bitfinex","SOLUSD",1725025533636,22.1546,140.09,140.02,5.70856563]
["bitfinex","SOLUSD",1725025533838,7.1383,140.09,140.02,5.70856563]
["bitfinex","SOLUSD",1725025534053,15.48833736,140.1,140.02,5.70856563]
["bitfinex","SOLUSD",1725025534272,15.48833736,140.1,140.03,0.25098]
["bitfinex","SOLUSD",1725025534858,20.0,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1725025535474,1.78472525,140.08,140.04,24.9922]
["bitfinex","SOLUSD",1725025536780,20.0,140.09,140.04,17.8515]
["bitfinex","SOLUSD",1725025536959,20.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725025537449,20.0,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725025537844,7.95969341,140.14,140.06,34.33618615]
["bitfinex","SOLUSD",1725025538060,15.09579341,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725025538272,7.95969341,140.14,140.08,17.8463]
["bitfinex","SOLUSD",1725025538955,7.1362,140.13,140.08,17.8463]
["bitfinex","SOLUSD",1725025539354,20.0,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1725025539763,21.78418916,140.12,140.08,24.985]
["bitfinex","SOLUSD",1725025539947,20.0,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1725025540147,1.78436514,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1725025540346,8.92137449,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1725025540548,1.78433398,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1725025540756,1.78433398,140.11,140.03,391.3]
["bitfinex","SOLUSD",1725025540961,1.78433398,140.11,140.02,34.46167615]
["bitfinex","SOLUSD",1725025541160,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1725025541372,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1725025542242,21.78462556,140.13,140.06,52.18468615]
["bitfinex","SOLUSD",1725025542670,13.3108,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1725025544354,7.1403,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1725025544675,1.78510875,140.1,140.01,17.8555]
["bitfinex","SOLUSD",1725025544853,7.1395,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1725025545053,7.1395,140.07,139.97,35.7214]
["bitfinex","SOLUSD",1725025545054,22.6735,140.05,139.94,7.44108494]
["bitfinex","SOLUSD",1725025545267,7.1432,140.0,139.95,7.145]
["bitfinex","SOLUSD",1725025546143,7.1433,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1725025546348,7.1439,139.98,139.94,17.8642]
["bitfinex","SOLUSD",1725025546564,7.1434,139.99,139.94,17.8642]
["bitfinex","SOLUSD",1725025546769,7.1434,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1725025547450,7.1449,139.96,139.91,40.858]
["bitfinex","SOLUSD",1725025547659,6.2622,139.99,139.91,33.711]
["bitfinex","SOLUSD",1725025547957,20.0,139.98,139.91,33.711]
["bitfinex","SOLUSD",1725025548155,27.1439,139.98,139.91,33.711]
["bitfinex","SOLUSD",1725025548356,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1725025549583,7.1443,139.97,139.93,17.8653]
["bitfinex","SOLUSD",1725025549883,8.93063058,139.97,139.93,17.8653]
["bitfinex","SOLUSD",1725025550054,7.1454,139.95,139.9,17.8693]
["bitfinex","SOLUSD",1725025550257,8.93252576,139.94,139.9,25.017]
["bitfinex","SOLUSD",1725025550452,8.93305701,139.93,139.87,409.1731]
["bitfinex","SOLUSD",1725025550659,7.146,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1725025551766,7.1458,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1725025551962,20.0,139.94,139.89,17.87]
["bitfinex","SOLUSD",1725025552175,20.0,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1725025552485,20.0,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1725025553281,20.0,139.95,139.91,17.8677]
["bitfinex","SOLUSD",1725025553582,20.0,139.96,139.91,17.8677]
["bitfinex","SOLUSD",1725025553885,20.0,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1725025554073,20.0,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1725025554976,6.2622,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1725025555182,1.78574062,140.01,139.97,7.144]
["bitfinex","SOLUSD",1725025555382,6.5373,140.02,139.96,42.96965386]
["bitfinex","SOLUSD",1725025555672,13.675,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1725025555982,1.78484573,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1725025556163,1.78484573,140.09,140.03,17.8524]
["bitfinex","SOLUSD",1725025556477,7.1389,140.08,140.03,17.8524]
["bitfinex","SOLUSD",1725025556791,1.78484573,140.09,139.99,17.8575]
["bitfinex","SOLUSD",1725025556792,1.78508546,140.07,139.99,17.8575]
["bitfinex","SOLUSD",1725025556999,7.1407,140.05,139.99,17.8575]
["bitfinex","SOLUSD",1725025557304,1.78538383,140.04,139.99,17.8575]
["bitfinex","SOLUSD",1725025557668,8.92618383,140.04,139.99,17.8575]
["bitfinex","SOLUSD",1725025557870,1.78538383,140.04,139.99,25.0008]
["bitfinex","SOLUSD",1725025558069,21.78538383,140.04,139.99,25.0008]
["bitfinex","SOLUSD",1725025558298,28.92618383,140.04,139.99,25.0008]
["bitfinex","SOLUSD",1725025559491,7.1416,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1725025559697,8.10469073,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1725025559884,35.7053,140.04,139.96,17.8621]
["bitfinex","SOLUSD",1725025560392,35.7053,140.04,139.95,35.7261]
["bitfinex","SOLUSD",1725025560393,35.7053,140.04,139.98,17.8586]
["bitfinex","SOLUSD",1725025560690,35.7053,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725025560900,20.0,140.04,139.98,17.8586]
["bitfinex","SOLUSD",1725025561100,20.0,140.05,139.98,17.8586]
["bitfinex","SOLUSD",1725025561305,21.78552357,140.05,139.98,17.8586]
["bitfinex","SOLUSD",1725025561590,20.0,140.05,140.0,17.856]
["bitfinex","SOLUSD",1725025561771,6.319,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725025561969,6.319,140.06,140.02,17.8535]
["bitfinex","SOLUSD",1725025562580,6.319,140.06,139.94,92.96965386]
["bitfinex","SOLUSD",1725025562581,1.78510576,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1725025562894,7.1409,140.04,139.99,25.0011]
["bitfinex","SOLUSD",1725025563076,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1725025563682,1.78567924,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1725025563882,21.78567924,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1725025564094,7.1415,140.03,139.98,25.0023]
["bitfinex","SOLUSD",1725025564297,20.0,140.02,139.98,17.8588]
["bitfinex","SOLUSD",1725025564480,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1725025564997,20.0,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1725025565198,20.0,140.03,139.98,25.0024]
["bitfinex","SOLUSD",1725025565199,27.1415,140.03,139.98,25.0024]
["bitfinex","SOLUSD",1725025565400,20.0,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1725025565595,8.92665865,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1725025565776,27.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1725025565976,7.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1725025566176,20.0,140.02,139.98,25.0026]
["bitfinex","SOLUSD",1725025566377,20.0,140.02,139.98,17.8588]
["bitfinex","SOLUSD",1725025566898,20.0,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1725025567302,20.0,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1725025567903,20.0,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1725025568084,21.78528486,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1725025568279,20.0,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1725025568694,20.0,140.05,139.98,42.96965386]
["bitfinex","SOLUSD",1725025568887,20.0,140.05,140.02,24.9954]
["bitfinex","SOLUSD",1725025569090,21.78521599,140.05,140.02,17.8536]
["bitfinex","SOLUSD",1725025569473,20.0,140.05,140.02,17.8536]
["bitfinex","SOLUSD",1725025569680,1.78513433,140.04,140.02,17.8536]
["bitfinex","SOLUSD",1725025570097,21.7852906,140.05,140.02,17.8536]
["bitfinex","SOLUSD",1725025570315,20.0,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1725025570601,6.319,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1725025571107,15.7053,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1725025571475,22.8441,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1725025571889,7.86708397,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725025572094,7.86708397,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1725025572095,6.0819,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1725025572296,20.0,140.08,140.06,7.1393]
["bitfinex","SOLUSD",1725025572796,27.1392,140.08,140.04,17.8514]
["bitfinex","SOLUSD",1725025573108,27.1392,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1725025573109,1.78479057,140.07,140.04,24.9921]
["bitfinex","SOLUSD",1725025573500,20.0,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1725025573679,21.78488009,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1725025574183,21.78488009,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725025574402,20.0,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725025575000,6.0819,140.09,140.0,434.26965386]
["bitfinex","SOLUSD",1725025575001,6.0819,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1725025575197,22.6422,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1725025575380,20.0,140.11,140.06,17.8491]
["bitfinex","SOLUSD",1725025575709,6.1627,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1725025576582,15.08305858,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725025576983,13.299,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1725025577407,6.1627,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1725025577707,6.1627,140.13,140.04,42.96965386]
["bitfinex","SOLUSD",1725025577886,13.2992,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725025578090,8.92137805,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1725025578295,8.92137805,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1725025578296,1.78427805,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1725025578493,7.1386,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1725025578807,1.78478902,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1725025578990,7.1383,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1725025579306,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1725025580415,18.01288902,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725025580416,16.2281,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1725025580702,30.91553266,140.13,140.08,7.93696786]
["bitfinex","SOLUSD",1725025581106,29.1311,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725025581810,29.1311,140.13,140.08,24.9844]
["bitfinex","SOLUSD",1725025582495,29.1311,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1725025583690,29.1311,140.13,140.08,17.846]
["bitfinex","SOLUSD",1725025583691,21.9944,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1725025584094,13.2991,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1725025584388,7.1387,140.09,140.05,17.8497]
["bitfinex","SOLUSD",1725025584609,7.1378,140.1,140.05,24.9896]
["bitfinex","SOLUSD",1725025584905,7.1388,140.08,140.04,398.4406]
["bitfinex","SOLUSD",1725025585107,7.1388,140.08,140.04,391.3]
["bitfinex","SOLUSD",1725025585613,8.92308491,140.09,140.04,398.4405]
["bitfinex","SOLUSD",1725025585792,21.78482302,140.08,140.04,398.4405]
["bitfinex","SOLUSD",1725025586289,20.0,140.08,140.04,398.4405]
["bitfinex","SOLUSD",1725025586811,8.92415206,140.07,140.04,391.3]
["bitfinex","SOLUSD",1725025587483,8.92415206,140.07,140.02,24.995]
["bitfinex","SOLUSD",1725025587904,7.1404,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1725025588105,1.78526791,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1725025589009,8.02275593,140.06,140.01,17.8553]
["bitfinex","SOLUSD",1725025589218,6.2374,140.06,140.01,17.8553]
["bitfinex","SOLUSD",1725025589517,6.2374,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725025590112,20.0,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1725025590296,1.78494241,140.07,140.03,24.9937]
["bitfinex","SOLUSD",1725025590814,1.78494241,140.07,140.03,17.8526]
["bitfinex","SOLUSD",1725025591116,8.92434241,140.07,140.03,17.8526]
["bitfinex","SOLUSD",1725025591408,20.0,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1725025592197,7.1393,140.07,140.03,17.8526]
["bitfinex","SOLUSD",1725025592791,1.78491802,140.07,140.03,24.9935]
["bitfinex","SOLUSD",1725025593022,1.78491802,140.07,140.0,17.8567]
["bitfinex","SOLUSD",1725025593219,7.1406,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1725025593396,1.78534187,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1725025593898,1.78529068,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1725025594313,7.1406,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725025595753,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725025596042,20.0,140.05,140.02,17.8542]
["bitfinex","SOLUSD",1725025596420,1.78528279,140.07,140.02,17.8542]
["bitfinex","SOLUSD",1725025596618,20.0,140.08,140.04,17.8516]
["bitfinex","SOLUSD",1725025597017,20.0,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1725025597330,27.1387,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1725025598037,20.0,140.08,140.04,24.9923]
["bitfinex","SOLUSD",1725025598224,20.0,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725025598419,1.78487975,140.07,140.01,17.8549]
["bitfinex","SOLUSD",1725025598617,1.7850911,140.07,140.01,17.8549]
["bitfinex","SOLUSD",1725025598841,20.0,140.08,140.03,17.8526]
["bitfinex","SOLUSD",1725025599029,20.0,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1725025599214,20.0,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725025599822,6.2374,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1725025600516,18.05802828,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1725025600832,13.5217,140.12,140.08,0.60744055]
["bitfinex","SOLUSD",1725025600833,6.3846,140.12,140.08,0.60744055]
["bitfinex","SOLUSD",1725025601019,17.74789246,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1725025601020,15.9634,140.15,140.09,0.12549]
["bitfinex","SOLUSD",1725025601215,22.2962,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1725025601415,22.2962,140.19,140.15,17.8369]
["bitfinex","SOLUSD",1725025602246,31.21272849,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1725025602459,20.0,140.18,140.12,17.8417]
["bitfinex","SOLUSD",1725025602747,8.9182186,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1725025603048,20.0,140.16,140.12,24.9783]
["bitfinex","SOLUSD",1725025603360,1.78400124,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1725025603651,8.91920124,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1725025603846,6.6176,140.13,140.08,17.8457]
["bitfinex","SOLUSD",1725025604058,6.6176,140.13,140.06,391.3]
["bitfinex","SOLUSD",1725025604059,7.1384,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1725025604422,7.1377,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1725025604645,107.96965386,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1725025604646,20.0,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1725025605238,27.1378,140.1,140.04,17.8508]
["bitfinex","SOLUSD",1725025605443,6.5527,140.09,140.0,409.1559]
["bitfinex","SOLUSD",1725025605636,1.7850835,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1725025605841,21.7850835,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1725025606139,21.7850835,140.08,140.0,409.1559]
["bitfinex","SOLUSD",1725025606140,20.0,140.08,140.02,17.8535]
["bitfinex","SOLUSD",1725025607135,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725025607831,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725025608440,20.0,140.08,140.06,1.42781257]
["bitfinex","SOLUSD",1725025608638,20.0,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1725025609733,1.78479667,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1725025609935,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725025609936,21.78490923,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725025610352,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1725025610731,20.0,140.08,140.04,17.851]
["bitfinex","SOLUSD",1725025610937,20.0,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1725025611155,20.0,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1725025612151,1.78476832,140.07,140.04,17.851]
["bitfinex","SOLUSD",1725025612533,20.0,140.08,140.04,24.9916]
["bitfinex","SOLUSD",1725025612933,1.78480728,140.07,140.04,24.9916]
["bitfinex","SOLUSD",1725025613261,21.78496097,140.08,140.04,24.9916]
["bitfinex","SOLUSD",1725025613438,1.78490966,140.07,140.04,24.9916]
["bitfinex","SOLUSD",1725025614255,23.7415,140.06,140.01,24.997]
["bitfinex","SOLUSD",1725025614431,16.6016,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1725025614633,16.6016,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725025614852,16.6016,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725025615436,1.78509005,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1725025615635,1.78511553,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1725025615865,6.0902,140.02,139.98,25.0022]
["bitfinex","SOLUSD",1725025617035,7.87580147,140.02,139.98,25.0022]
["bitfinex","SOLUSD",1725025617443,6.0902,140.02,139.98,25.0022]
["bitfinex","SOLUSD",1725025617642,7.87582507,140.02,139.98,25.0022]
["bitfinex","SOLUSD",1725025617956,6.0902,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1725025618160,8.92602507,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1725025618358,20.0,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1725025618949,22.9465,140.06,140.0,17.8566]
["bitfinex","SOLUSD",1725025619344,22.9465,140.06,140.02,7.1413]
["bitfinex","SOLUSD",1725025619549,24.73167862,140.06,140.02,7.1413]
["bitfinex","SOLUSD",1725025620241,24.73167925,140.06,140.02,17.8542]
["bitfinex","SOLUSD",1725025620453,30.0864,140.06,140.02,17.8542]
["bitfinex","SOLUSD",1725025620644,30.0864,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725025620645,22.9465,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725025620836,22.9465,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1725025621039,7.1407,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1725025621252,31.87171224,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725025621551,22.9465,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1725025621743,22.9465,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1725025622149,22.9465,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1725025622444,6.3449,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1725025622756,8.31887171,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725025622952,6.5337,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725025623164,6.5337,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1725025623345,8.3182618,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725025623541,6.5337,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1725025623939,22.93713964,140.13,140.07,17.8471]
["bitfinex","SOLUSD",1725025624141,22.93713964,140.13,140.07,24.9862]
["bitfinex","SOLUSD",1725025624142,1.78431839,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1725025624336,7.1374,140.11,140.07,17.8471]
["bitfinex","SOLUSD",1725025624645,21.1524,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1725025624646,30.07318399,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1725025624848,21.1524,140.13,140.07,17.8471]
["bitfinex","SOLUSD",1725025625152,21.1524,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1725025625153,30.07303013,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1725025625346,7.1376,140.11,140.07,17.8471]
["bitfinex","SOLUSD",1725025625552,28.92138289,140.12,140.07,24.9861]
["bitfinex","SOLUSD",1725025626064,7.1373,140.11,140.07,17.8471]
["bitfinex","SOLUSD",1725025626249,1.78458906,140.1,140.07,17.8471]
["bitfinex","SOLUSD",1725025626765,28.92138423,140.12,140.07,17.8471]
["bitfinex","SOLUSD",1725025626970,21.78458423,140.12,140.07,17.8471]
["bitfinex","SOLUSD",1725025627342,21.78458423,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725025627563,21.78458423,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1725025627867,21.78458423,140.12,140.07,17.8471]
["bitfinex","SOLUSD",1725025628092,28.92138423,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1725025628367,28.92138423,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725025628661,21.78458423,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1725025628964,21.78458423,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1725025629659,7.1396,140.07,140.03,391.3]
["bitfinex","SOLUSD",1725025629860,45.0,140.11,140.04,7.1404]
["bitfinex","SOLUSD",1725025629861,8.92333778,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1725025630165,20.0,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1725025630463,20.0,140.08,139.97,55.2797]
["bitfinex","SOLUSD",1725025630464,21.8689,140.06,139.95,15.9899]
["bitfinex","SOLUSD",1725025630649,7.1428,140.0,139.97,3.6920852]
["bitfinex","SOLUSD",1725025630847,60.82215386,140.04,139.94,17.8639]
["bitfinex","SOLUSD",1725025630848,28.92946036,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1725025631163,28.92946036,139.99,139.91,17.868]
["bitfinex","SOLUSD",1725025631164,43.83136036,139.99,139.91,17.868]
["bitfinex","SOLUSD",1725025631365,7.1451,139.96,139.91,17.868]
["bitfinex","SOLUSD",1725025631548,7.1456,139.95,139.9,391.3]
["bitfinex","SOLUSD",1725025631747,1.7865822,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1725025631971,13.2891,139.93,139.91,3.69591312]
["bitfinex","SOLUSD",1725025632153,20.0,139.92,139.91,3.69591312]
["bitfinex","SOLUSD",1725025632989,6.1427,139.93,139.91,3.69591312]
["bitfinex","SOLUSD",1725025633154,6.1427,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1725025633488,1.78657801,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1725025633659,21.78657801,139.92,139.84,17.8766]
["bitfinex","SOLUSD",1725025633854,21.78713226,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1725025634165,21.78713226,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1725025634369,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025634965,20.0,139.92,139.87,25.0229]
["bitfinex","SOLUSD",1725025635556,20.0,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1725025635751,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725025636057,21.7867334,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025636258,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025636468,20.0,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1725025636851,21.78689218,139.92,139.87,17.8735]
["bitfinex","SOLUSD",1725025637054,21.78689218,139.92,139.87,25.0229]
["bitfinex","SOLUSD",1725025637480,28.93399218,139.92,139.87,25.0229]
["bitfinex","SOLUSD",1725025638280,44.39389218,139.92,139.87,25.0229]
["bitfinex","SOLUSD",1725025638483,7.148,139.9,139.85,7.15]
["bitfinex","SOLUSD",1725025638783,1.78725945,139.89,139.85,7.15]
["bitfinex","SOLUSD",1725025638984,1.78725945,139.89,139.83,409.1779]
["bitfinex","SOLUSD",1725025638985,28.93565945,139.89,139.83,17.8779]
["bitfinex","SOLUSD",1725025639155,7.1489,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1725025639362,1.78752233,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1725025639559,21.78750678,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1725025639757,20.0,139.88,139.83,17.8779]
["bitfinex","SOLUSD",1725025639981,20.0,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1725025640192,1.78714591,139.98,139.89,42.96965386]
["bitfinex","SOLUSD",1725025640375,6.034,139.99,139.92,17.8673]
["bitfinex","SOLUSD",1725025640573,1.78639127,139.98,139.92,17.8673]
["bitfinex","SOLUSD",1725025640878,8.93029127,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1725025641075,7.1445,139.97,139.92,17.8673]
["bitfinex","SOLUSD",1725025641263,1.78654476,139.96,139.92,17.8673]
["bitfinex","SOLUSD",1725025641462,1.78654476,139.96,139.92,25.0142]
["bitfinex","SOLUSD",1725025641988,6.034,139.99,139.94,17.8635]
["bitfinex","SOLUSD",1725025642192,1.78647004,139.98,139.94,17.8635]
["bitfinex","SOLUSD",1725025642865,1.78647004,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1725025643291,13.1774,139.99,139.94,25.0093]
["bitfinex","SOLUSD",1725025643292,14.96365053,139.99,139.94,25.0093]
["bitfinex","SOLUSD",1725025643492,1.78625053,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1725025643990,1.78625053,139.98,139.94,17.8635]
["bitfinex","SOLUSD",1725025644484,21.78625053,139.98,139.94,17.8635]
["bitfinex","SOLUSD",1725025644691,21.78625053,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1725025644871,28.93005053,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1725025645064,7.1444,139.97,139.91,17.8682]
["bitfinex","SOLUSD",1725025645288,1.78630946,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1725025645598,1.78630946,139.97,139.89,427.0413]
["bitfinex","SOLUSD",1725025645599,7.146,139.94,139.89,398.448]
["bitfinex","SOLUSD",1725025645793,21.78675257,139.93,139.89,398.448]
["bitfinex","SOLUSD",1725025646086,8.45307583,139.92,139.89,398.448]
["bitfinex","SOLUSD",1725025646273,6.6663,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725025647386,8.45317564,139.92,139.88,25.0207]
["bitfinex","SOLUSD",1725025647688,20.0,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1725025647891,6.6663,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725025648293,8.45317462,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025648660,8.45317462,139.92,139.87,17.873]
["bitfinex","SOLUSD",1725025649089,8.45317462,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725025649285,6.6663,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1725025649677,6.6663,139.92,139.87,17.873]
["bitfinex","SOLUSD",1725025649871,8.45315134,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1725025650067,6.5914,139.95,139.89,17.8706]
["bitfinex","SOLUSD",1725025650385,1.78659742,139.94,139.89,17.8706]
["bitfinex","SOLUSD",1725025650569,1.78659742,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1725025650776,7.1464,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1725025651088,7.1464,139.93,139.88,17.8718]
["bitfinex","SOLUSD",1725025651089,8.93385348,139.92,139.88,17.8718]
["bitfinex","SOLUSD",1725025651395,20.0,139.91,139.88,17.8718]
["bitfinex","SOLUSD",1725025651581,20.0,139.91,139.85,17.8758]
["bitfinex","SOLUSD",1725025651787,20.0,139.91,139.87,7.149]
["bitfinex","SOLUSD",1725025651994,7.1482,139.9,139.85,25.0258]
["bitfinex","SOLUSD",1725025652292,8.93536543,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725025653293,7.1482,139.9,139.86,8.5768438]
["bitfinex","SOLUSD",1725025653595,8.93536079,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1725025653993,1.78716072,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1725025654170,8.93542631,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1725025654378,13.2559,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1725025654582,15.04345022,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1725025654805,7.1494,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1725025655014,7.1505,139.85,139.81,15.43569999]
["bitfinex","SOLUSD",1725025655297,1.78777953,139.84,139.81,8.28329999]
["bitfinex","SOLUSD",1725025655481,20.0,139.84,139.81,8.28329999]
["bitfinex","SOLUSD",1725025655683,7.1511,139.84,139.81,8.28329999]
["bitfinex","SOLUSD",1725025655906,21.78794141,139.87,139.81,26.16399999]
["bitfinex","SOLUSD",1725025656083,1.78764694,139.86,139.81,8.28329999]
["bitfinex","SOLUSD",1725025656283,27.1499,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1725025656500,20.0,139.87,139.83,24.5295]
["bitfinex","SOLUSD",1725025656800,20.0,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725025657209,20.0,139.87,139.81,8.28329999]
["bitfinex","SOLUSD",1725025657383,20.0,139.87,139.84,7.151]
["bitfinex","SOLUSD",1725025657585,21.78737795,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725025657983,20.0,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1725025658185,20.0,139.87,139.82,17.8794]
["bitfinex","SOLUSD",1725025658506,20.0,139.87,139.84,17.8768]
["bitfinex","SOLUSD",1725025658807,20.0,139.87,139.85,7.1501]
["bitfinex","SOLUSD",1725025659005,6.1066,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725025659673,6.1066,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725025660080,7.89391453,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1725025660307,6.1066,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1725025661185,6.1066,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1725025661387,20.0,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1725025661814,6.1066,139.91,139.86,60.84415386]
["bitfinex","SOLUSD",1725025661983,6.4324,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1725025662190,15.36437346,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1725025662382,8.21897346,139.95,139.86,42.96965386]
["bitfinex","SOLUSD",1725025663090,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1725025663297,1.78698021,139.92,139.87,25.0227]
["bitfinex","SOLUSD",1725025663503,21.78698021,139.92,139.87,25.0227]
["bitfinex","SOLUSD",1725025663711,28.93398021,139.92,139.87,25.0227]
["bitfinex","SOLUSD",1725025665099,7.1495,139.87,139.81,392.1425793]
["bitfinex","SOLUSD",1725025665301,22.845,139.91,139.81,0.8425793]
["bitfinex","SOLUSD",1725025665632,21.78747681,139.9,139.81,0.8425793]
["bitfinex","SOLUSD",1725025665907,7.1488,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1725025666202,20.0,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1725025666411,7.1495,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1725025667308,1.78765832,139.86,139.83,17.8781]
["bitfinex","SOLUSD",1725025667482,7.1495,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1725025667680,1.78764467,139.86,139.83,17.8781]
["bitfinex","SOLUSD",1725025667892,28.93774467,139.86,139.81,7.9949793]
["bitfinex","SOLUSD",1725025668092,8.93774467,139.86,139.81,7.9949793]
["bitfinex","SOLUSD",1725025668286,20.0,139.85,139.81,7.9949793]
["bitfinex","SOLUSD",1725025668494,20.0,139.85,139.82,7.152]
["bitfinex","SOLUSD",1725025669034,28.93816196,139.85,139.81,0.8425793]
["bitfinex","SOLUSD",1725025669310,33.4975,139.85,139.81,7.9949793]
["bitfinex","SOLUSD",1725025669919,33.4975,139.85,139.81,0.8425793]
["bitfinex","SOLUSD",1725025670218,24.97919822,139.84,139.81,0.8425793]
["bitfinex","SOLUSD",1725025670401,27.1516,139.83,139.81,0.8425793]
["bitfinex","SOLUSD",1725025670586,28.93973037,139.83,139.81,0.8425793]
["bitfinex","SOLUSD",1725025671012,1.78810587,139.82,139.81,0.8425793]
["bitfinex","SOLUSD",1725025671307,8.94010587,139.82,139.81,0.8425793]
["bitfinex","SOLUSD",1725025671517,28.94010587,139.82,139.81,0.8425793]
["bitfinex","SOLUSD",1725025672413,27.152,139.82,139.81,0.8425793]
["bitfinex","SOLUSD",1725025673489,6.2309,139.81,139.74,1.24615344]
["bitfinex","SOLUSD",1725025673699,7.1541,139.78,139.74,1.24615344]
["bitfinex","SOLUSD",1725025673988,7.1541,139.78,139.73,60.84354439]
["bitfinex","SOLUSD",1725025674190,1.78870942,139.77,139.73,35.79614439]
["bitfinex","SOLUSD",1725025674406,47.96965386,139.86,139.71,35.40917059]
["bitfinex","SOLUSD",1725025674407,22.3257,139.76,139.71,35.40917059]
["bitfinex","SOLUSD",1725025674596,22.3257,139.76,139.68,1.24662777]
["bitfinex","SOLUSD",1725025674597,19.99856898,139.76,139.68,35.23818876]
["bitfinex","SOLUSD",1725025674795,0.50445436,139.75,139.7,35.19340012]
["bitfinex","SOLUSD",1725025675002,19.99856898,139.76,139.7,35.19340012]
["bitfinex","SOLUSD",1725025675203,45.50445436,139.75,139.71,7.43505546]
["bitfinex","SOLUSD",1725025675393,62.96822284,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025675394,80.85682284,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025675589,37.88716898,139.76,139.68,35.23818876]
["bitfinex","SOLUSD",1725025676615,19.99856898,139.76,139.68,35.23818876]
["bitfinex","SOLUSD",1725025677013,19.99856898,139.76,139.7,35.19340012]
["bitfinex","SOLUSD",1725025677307,19.99856898,139.76,139.73,35.79614439]
["bitfinex","SOLUSD",1725025677514,19.99856898,139.76,139.73,42.95244439]
["bitfinex","SOLUSD",1725025677695,3.90376898,139.76,139.74,52.156]
["bitfinex","SOLUSD",1725025677900,6.3664,139.8,139.74,45.0]
["bitfinex","SOLUSD",1725025678102,6.3664,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725025678300,6.3664,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1725025678506,6.3664,139.8,139.76,52.155]
["bitfinex","SOLUSD",1725025678705,13.5195,139.8,139.75,25.0431]
["bitfinex","SOLUSD",1725025678900,13.5197,139.8,139.75,25.0433]
["bitfinex","SOLUSD",1725025679508,6.3664,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725025679813,13.5195,139.8,139.75,25.0434]
["bitfinex","SOLUSD",1725025680031,6.3664,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725025680196,20.0,139.79,139.77,52.1545]
["bitfinex","SOLUSD",1725025680718,6.3664,139.8,139.77,52.1545]
["bitfinex","SOLUSD",1725025681198,6.3664,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1725025681404,6.3664,139.8,139.75,25.0431]
["bitfinex","SOLUSD",1725025681405,13.5195,139.8,139.75,25.0431]
["bitfinex","SOLUSD",1725025681719,6.3664,139.8,139.76,52.1549]
["bitfinex","SOLUSD",1725025681892,6.3664,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1725025682918,7.154,139.79,139.75,25.0433]
["bitfinex","SOLUSD",1725025683094,6.3664,139.8,139.76,52.1549]
["bitfinex","SOLUSD",1725025683523,6.3664,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1725025684110,6.3664,139.8,139.76,45.0]
["bitfinex","SOLUSD",1725025684409,20.0,139.79,139.75,25.0434]
["bitfinex","SOLUSD",1725025685226,20.0,139.79,139.73,35.79614439]
["bitfinex","SOLUSD",1725025685606,42.96965386,139.78,139.73,35.79614439]
["bitfinex","SOLUSD",1725025686126,20.0,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1725025686417,20.0,139.77,139.69,35.59304508]
["bitfinex","SOLUSD",1725025686630,20.0,139.79,139.69,35.59304508]
["bitfinex","SOLUSD",1725025686803,42.96965386,139.78,139.65,52.94004256]
["bitfinex","SOLUSD",1725025687001,20.0,139.77,139.65,35.03834256]
["bitfinex","SOLUSD",1725025687221,20.0,139.77,139.69,35.59304508]
["bitfinex","SOLUSD",1725025687423,6.3664,139.8,139.73,35.79614439]
["bitfinex","SOLUSD",1725025687800,6.3664,139.8,139.74,17.8901]
["bitfinex","SOLUSD",1725025688314,6.3664,139.8,139.75,45.0]
["bitfinex","SOLUSD",1725025688499,6.3664,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725025688696,13.5198,139.8,139.75,45.0]
["bitfinex","SOLUSD",1725025689014,13.5198,139.8,139.74,25.0457]
["bitfinex","SOLUSD",1725025689213,6.3664,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725025689421,6.3664,139.8,139.74,25.0457]
["bitfinex","SOLUSD",1725025689802,13.5195,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1725025690008,20.0,139.79,139.76,7.1547]
["bitfinex","SOLUSD",1725025690498,20.0,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1725025690703,20.0,139.79,139.74,17.8901]
["bitfinex","SOLUSD",1725025690916,7.1541,139.78,139.74,17.8901]
["bitfinex","SOLUSD",1725025691111,20.0,139.77,139.73,42.95274439]
["bitfinex","SOLUSD",1725025691517,6.3664,139.8,139.73,96.65619825]
["bitfinex","SOLUSD",1725025691901,20.0,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1725025692106,20.0,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1725025692405,27.1536,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1725025692615,27.1536,139.79,139.73,60.84314439]
["bitfinex","SOLUSD",1725025692616,7.1541,139.78,139.73,60.84314439]
["bitfinex","SOLUSD",1725025693302,20.0,139.77,139.73,53.68654439]
["bitfinex","SOLUSD",1725025693504,20.0,139.77,139.72,35.51752172]
["bitfinex","SOLUSD",1725025693740,27.1546,139.77,139.72,42.67462172]
["bitfinex","SOLUSD",1725025693927,7.1551,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025694632,20.0,139.77,139.73,42.95264439]
["bitfinex","SOLUSD",1725025694839,27.1546,139.77,139.73,35.79614439]
["bitfinex","SOLUSD",1725025695210,20.0,139.77,139.73,35.79614439]
["bitfinex","SOLUSD",1725025695516,6.3664,139.8,139.77,17.8862]
["bitfinex","SOLUSD",1725025696505,6.3664,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1725025696705,6.4229,139.84,139.79,62.8829]
["bitfinex","SOLUSD",1725025696924,6.4229,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1725025697328,6.4229,139.84,139.73,462.87904439]
["bitfinex","SOLUSD",1725025697329,6.4229,139.84,139.76,17.8872]
["bitfinex","SOLUSD",1725025697539,7.1521,139.82,139.77,52.1545]
["bitfinex","SOLUSD",1725025698030,6.4229,139.84,139.77,45.0]
["bitfinex","SOLUSD",1725025698214,6.4229,139.84,139.76,17.8872]
["bitfinex","SOLUSD",1725025698215,7.1535,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1725025698421,6.4229,139.84,139.74,7.1557]
["bitfinex","SOLUSD",1725025698422,27.1536,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1725025698716,20.0,139.79,139.73,444.98764439]
["bitfinex","SOLUSD",1725025698919,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1725025699113,20.0,139.78,139.74,7.156]
["bitfinex","SOLUSD",1725025699312,27.1543,139.78,139.73,452.14424439]
["bitfinex","SOLUSD",1725025699829,20.0,139.78,139.73,444.98764439]
["bitfinex","SOLUSD",1725025700127,20.0,139.82,139.73,427.09614439]
["bitfinex","SOLUSD",1725025700432,13.5743,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1725025700654,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1725025700819,7.1525,139.81,139.77,25.04]
["bitfinex","SOLUSD",1725025701014,7.1525,139.81,139.73,427.09614439]
["bitfinex","SOLUSD",1725025701015,6.4229,139.84,139.74,17.8901]
["bitfinex","SOLUSD",1725025701215,7.153,139.8,139.75,45.0]
["bitfinex","SOLUSD",1725025701432,7.1532,139.8,139.75,52.1552]
["bitfinex","SOLUSD",1725025701615,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1725025701930,6.4229,139.84,139.78,17.8846]
["bitfinex","SOLUSD",1725025702118,13.574,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1725025702940,13.574,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1725025703441,27.1515,139.83,139.78,25.0386]
["bitfinex","SOLUSD",1725025704120,7.1527,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1725025704317,7.1527,139.81,139.75,17.8883]
["bitfinex","SOLUSD",1725025704318,20.0,139.8,139.75,17.8883]
["bitfinex","SOLUSD",1725025705036,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1725025705235,20.0,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1725025705416,20.0,139.79,139.75,25.0437]
["bitfinex","SOLUSD",1725025705616,20.0,139.79,139.76,45.0]
["bitfinex","SOLUSD",1725025705835,20.0,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1725025706135,7.1531,139.8,139.76,45.0]
["bitfinex","SOLUSD",1725025706329,20.0,139.79,139.76,45.0]
["bitfinex","SOLUSD",1725025706712,27.1537,139.79,139.76,45.0]
["bitfinex","SOLUSD",1725025706924,27.1537,139.79,139.69,391.3]
["bitfinex","SOLUSD",1725025706925,7.1554,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1725025707747,21.7095,139.77,139.69,53.48924508]
["bitfinex","SOLUSD",1725025707928,20.0,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025708127,20.0,139.76,139.73,7.1561]
["bitfinex","SOLUSD",1725025708330,20.0,139.76,139.73,42.95224439]
["bitfinex","SOLUSD",1725025708855,20.0,139.76,139.71,25.34645121]
["bitfinex","SOLUSD",1725025708856,20.0,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025709149,20.0,139.76,139.73,42.95264439]
["bitfinex","SOLUSD",1725025709329,20.0,139.76,139.73,87.95264439]
["bitfinex","SOLUSD",1725025709730,21.7095,139.77,139.74,7.156]
["bitfinex","SOLUSD",1725025710131,21.7095,139.77,139.73,105.84374439]
["bitfinex","SOLUSD",1725025710737,28.8642,139.77,139.73,98.68714439]
["bitfinex","SOLUSD",1725025712048,28.8642,139.77,139.73,53.68714439]
["bitfinex","SOLUSD",1725025712548,28.8642,139.77,139.73,60.84364439]
["bitfinex","SOLUSD",1725025712944,21.7095,139.77,139.72,35.51752172]
["bitfinex","SOLUSD",1725025713131,20.0,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025714432,62.96965386,139.76,139.72,35.51752172]
["bitfinex","SOLUSD",1725025714743,62.96965386,139.76,139.67,35.56869365]
["bitfinex","SOLUSD",1725025714940,62.96965386,139.76,139.66,35.3651946]
["bitfinex","SOLUSD",1725025715250,20.0,139.76,139.64,35.12989035]
["bitfinex","SOLUSD",1725025715461,17.8923,139.73,139.69,35.59304508]
["bitfinex","SOLUSD",1725025715766,20.0,139.72,139.69,35.59304508]
["bitfinex","SOLUSD",1725025716052,20.0,139.72,139.68,7.1596]
["bitfinex","SOLUSD",1725025716254,15.4877,139.71,139.57,17.9115]
["bitfinex","SOLUSD",1725025716431,15.4877,139.71,139.59,7.1638]
["bitfinex","SOLUSD",1725025716432,17.899,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1725025716739,60.86865386,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1725025716936,27.1601,139.67,139.59,17.9084]
["bitfinex","SOLUSD",1725025717137,20.0,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1725025717352,15.4877,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1725025717353,20.0,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1725025717651,20.0,139.7,139.59,17.9084]
["bitfinex","SOLUSD",1725025718183,20.0,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1725025718459,6.1778,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1725025718759,20.0,139.68,139.62,45.0]
["bitfinex","SOLUSD",1725025719129,20.0,139.68,139.6,7.163]
["bitfinex","SOLUSD",1725025719551,20.0,139.68,139.59,17.9084]
["bitfinex","SOLUSD",1725025720258,20.0,139.68,139.56,42.96965386]
["bitfinex","SOLUSD",1725025720259,20.0,139.68,139.57,7.1648]
["bitfinex","SOLUSD",1725025720555,20.0,139.68,139.58,7.1643]
["bitfinex","SOLUSD",1725025721343,15.7981,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1725025721548,20.0,139.66,139.58,7.1639]
["bitfinex","SOLUSD",1725025721734,20.0,139.66,139.59,52.1637]
["bitfinex","SOLUSD",1725025721935,20.0,139.66,139.59,45.0]
["bitfinex","SOLUSD",1725025722448,6.5285,139.65,139.56,25.0783]
["bitfinex","SOLUSD",1725025722752,62.96965386,139.64,139.56,17.9134]
["bitfinex","SOLUSD",1725025722957,62.96965386,139.64,139.54,7.1663]
["bitfinex","SOLUSD",1725025723158,62.96965386,139.64,139.53,17.9167]
["bitfinex","SOLUSD",1725025723159,6.25967599,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1725025724045,6.25967599,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1725025724244,6.25967599,139.59,139.53,17.9167]
["bitfinex","SOLUSD",1725025724962,26.3805,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1725025725153,26.3805,139.58,139.47,17.9246]
["bitfinex","SOLUSD",1725025725359,26.3805,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1725025725550,26.3805,139.58,139.47,25.0945]
["bitfinex","SOLUSD",1725025725747,26.3805,139.58,139.48,7.1694]
["bitfinex","SOLUSD",1725025725953,26.3805,139.58,139.47,25.0944]
["bitfinex","SOLUSD",1725025726242,16.6717,139.56,139.45,7.45105131]
["bitfinex","SOLUSD",1725025726458,16.6717,139.56,139.43,17.9289]
["bitfinex","SOLUSD",1725025726459,20.0,139.55,139.44,7.1714]
["bitfinex","SOLUSD",1725025726658,16.6717,139.53,139.39,1.24788126]
["bitfinex","SOLUSD",1725025726851,20.0,139.52,139.41,0.72]
["bitfinex","SOLUSD",1725025727161,65.0,139.52,139.42,17.9312]
["bitfinex","SOLUSD",1725025727369,20.0,139.52,139.42,17.9312]
["bitfinex","SOLUSD",1725025727545,20.0,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1725025727858,20.0,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1725025728359,20.0,139.52,139.4,43.06965386]
["bitfinex","SOLUSD",1725025728657,20.0,139.52,139.41,17.9318]
["bitfinex","SOLUSD",1725025728852,20.0,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1725025729356,20.0,139.52,139.4,18.033]
["bitfinex","SOLUSD",1725025729739,51.211,139.51,139.4,0.1]
["bitfinex","SOLUSD",1725025730051,22.3184,139.44,139.32,17.9439]
["bitfinex","SOLUSD",1725025730360,20.0,139.43,139.32,17.9439]
["bitfinex","SOLUSD",1725025730559,20.0,139.43,139.36,17.9388]
["bitfinex","SOLUSD",1725025730741,20.0,139.43,139.37,7.1748]
["bitfinex","SOLUSD",1725025730941,20.0,139.43,139.37,42.96965386]
["bitfinex","SOLUSD",1725025731142,42.96965386,139.58,139.32,50.0]
["bitfinex","SOLUSD",1725025731143,22.0216,139.49,139.4,17.9338]
["bitfinex","SOLUSD",1725025731352,22.0216,139.49,139.37,17.9367]
["bitfinex","SOLUSD",1725025731560,22.0216,139.49,139.37,50.0]
["bitfinex","SOLUSD",1725025731750,6.6234,139.53,139.39,50.0]
["bitfinex","SOLUSD",1725025732057,6.6234,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1725025732265,6.6234,139.53,139.4,391.3]
["bitfinex","SOLUSD",1725025732445,6.6234,139.53,139.39,17.9344]
["bitfinex","SOLUSD",1725025732446,6.6234,139.53,139.42,42.96965386]
["bitfinex","SOLUSD",1725025732651,6.6234,139.53,139.43,62.929]
["bitfinex","SOLUSD",1725025732961,6.6234,139.53,139.44,7.1713]
["bitfinex","SOLUSD",1725025733187,6.6234,139.53,139.45,52.1708]
["bitfinex","SOLUSD",1725025733354,20.0,139.52,139.45,45.0]
["bitfinex","SOLUSD",1725025733535,20.0,139.52,139.44,42.96965386]
["bitfinex","SOLUSD",1725025733742,20.0,139.52,139.43,17.929]
["bitfinex","SOLUSD",1725025734342,20.0,139.52,139.43,25.1008]
["bitfinex","SOLUSD",1725025734771,20.0,139.52,139.4,51.94077027]
["bitfinex","SOLUSD",1725025735067,20.0,139.52,139.4,59.11417027]
["bitfinex","SOLUSD",1725025735251,20.0,139.52,139.43,7.1718]
["bitfinex","SOLUSD",1725025735452,6.6234,139.53,139.43,7.1718]
["bitfinex","SOLUSD",1725025735453,6.6234,139.53,139.45,7.1708]
["bitfinex","SOLUSD",1725025735756,6.6234,139.53,139.44,7.1713]
["bitfinex","SOLUSD",1725025735964,6.6234,139.53,139.43,51.94077027]
["bitfinex","SOLUSD",1725025736263,6.6234,139.53,139.46,25.0964]
["bitfinex","SOLUSD",1725025736465,6.6234,139.53,139.44,52.1711]
["bitfinex","SOLUSD",1725025736878,6.6234,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1725025737057,6.6234,139.53,139.45,17.9275]
["bitfinex","SOLUSD",1725025737383,6.6234,139.53,139.44,45.0]
["bitfinex","SOLUSD",1725025738258,20.0,139.52,139.43,7.1719]
["bitfinex","SOLUSD",1725025738462,20.0,139.52,139.41,59.11347027]
["bitfinex","SOLUSD",1725025738968,20.0,139.52,139.4,17.933]
["bitfinex","SOLUSD",1725025739152,20.0,139.52,139.38,51.94077027]
["bitfinex","SOLUSD",1725025739357,22.0801,139.5,139.38,51.94077027]
["bitfinex","SOLUSD",1725025739554,20.0,139.49,139.41,7.173]
["bitfinex","SOLUSD",1725025739767,20.0,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1725025739943,20.0,139.49,139.43,7.1717]
["bitfinex","SOLUSD",1725025740348,20.0,139.49,139.42,17.9305]
["bitfinex","SOLUSD",1725025740701,20.0,139.49,139.39,7.1736]
["bitfinex","SOLUSD",1725025740848,20.0,139.49,139.4,45.0]
["bitfinex","SOLUSD",1725025741048,20.0,139.49,139.38,17.9365]
["bitfinex","SOLUSD",1725025741270,45.0,139.48,139.36,7.1756]
["bitfinex","SOLUSD",1725025741467,20.0,139.47,139.37,17.9374]
["bitfinex","SOLUSD",1725025741782,22.0801,139.5,139.4,17.9333]
["bitfinex","SOLUSD",1725025741949,22.0801,139.5,139.38,50.0]
["bitfinex","SOLUSD",1725025742145,6.3023,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1725025742455,6.6297,139.54,139.46,7.1705]
["bitfinex","SOLUSD",1725025742648,6.6297,139.54,139.42,51.94077027]
["bitfinex","SOLUSD",1725025742854,6.6297,139.54,139.39,19.57449789]
["bitfinex","SOLUSD",1725025743151,6.6297,139.54,139.43,7.1717]
["bitfinex","SOLUSD",1725025743374,6.6297,139.54,139.42,17.9311]
["bitfinex","SOLUSD",1725025743572,6.6297,139.54,139.41,7.173]
["bitfinex","SOLUSD",1725025743573,65.0,139.53,139.41,7.173]
["bitfinex","SOLUSD",1725025743872,65.0,139.53,139.38,17.9354]
["bitfinex","SOLUSD",1725025743873,22.8667,139.52,139.38,25.1095]
["bitfinex","SOLUSD",1725025744061,21.8927,139.5,139.34,17.9413]
["bitfinex","SOLUSD",1725025744267,20.0,139.49,139.34,17.9413]
["bitfinex","SOLUSD",1725025744479,20.0,139.49,139.36,7.1756]
["bitfinex","SOLUSD",1725025744678,51.2775,139.48,139.36,7.1756]
["bitfinex","SOLUSD",1725025744981,16.2803,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1725025745160,20.0,139.45,139.34,17.9413]
["bitfinex","SOLUSD",1725025745363,6.3364,139.44,139.34,17.9413]
["bitfinex","SOLUSD",1725025745564,20.0,139.43,139.32,7.1776]
["bitfinex","SOLUSD",1725025745967,20.0,139.43,139.33,7.177]
["bitfinex","SOLUSD",1725025746171,16.2301,139.42,139.3,17.9457]
["bitfinex","SOLUSD",1725025746461,22.7242,139.39,139.26,391.3]
["bitfinex","SOLUSD",1725025746670,22.7242,139.39,139.26,7.1806]
["bitfinex","SOLUSD",1725025746872,20.0,139.38,139.26,17.9518]
["bitfinex","SOLUSD",1725025747167,15.3843,139.36,139.25,7.43587927]
["bitfinex","SOLUSD",1725025747470,26.3219,139.35,139.25,7.43587927]
["bitfinex","SOLUSD",1725025747786,71.3219,139.35,139.25,7.43587927]
["bitfinex","SOLUSD",1725025747988,71.3219,139.35,139.2,17.9589]
["bitfinex","SOLUSD",1725025747989,71.3219,139.35,139.22,7.1828]
["bitfinex","SOLUSD",1725025748488,71.3219,139.35,139.2,32.58083456]
["bitfinex","SOLUSD",1725025748786,71.3219,139.35,139.2,25.39713456]
["bitfinex","SOLUSD",1725025748996,6.5807,139.33,139.2,7.43823456]
["bitfinex","SOLUSD",1725025749284,65.0,139.35,139.13,35.7011472]
["bitfinex","SOLUSD",1725025749285,6.5807,139.28,139.13,35.7011472]
["bitfinex","SOLUSD",1725025749469,20.0,139.27,139.12,43.10550179]
["bitfinex","SOLUSD",1725025749659,45.0,139.26,139.11,35.30674281]
["bitfinex","SOLUSD",1725025749864,20.0,139.25,139.12,35.91760179]
["bitfinex","SOLUSD",1725025750065,45.0,139.24,139.12,35.91760179]
["bitfinex","SOLUSD",1725025750266,22.8191,139.23,139.07,35.61859365]
["bitfinex","SOLUSD",1725025750473,65.0,139.22,139.07,35.61859365]
["bitfinex","SOLUSD",1725025750718,65.0,139.22,138.91,180.75744199]
["bitfinex","SOLUSD",1725025750719,5.0,139.21,139.03,35.27842716]
["bitfinex","SOLUSD",1725025750985,45.0,139.2,139.03,35.27842716]
["bitfinex","SOLUSD",1725025751189,65.0,139.22,139.03,35.27842716]
["bitfinex","SOLUSD",1725025751399,65.0,139.22,139.13,42.8882472]
["bitfinex","SOLUSD",1725025751571,65.0,139.22,139.11,35.30674281]
["bitfinex","SOLUSD",1725025751767,65.0,139.22,139.1,17.9719]
["bitfinex","SOLUSD",1725025751768,65.0,139.22,139.13,42.8885472]
["bitfinex","SOLUSD",1725025751992,20.0,139.22,139.13,53.6691472]
["bitfinex","SOLUSD",1725025752305,20.0,139.22,139.16,17.9644]
["bitfinex","SOLUSD",1725025752483,6.9226,139.23,139.15,51.94077027]
["bitfinex","SOLUSD",1725025752878,6.9226,139.23,139.15,17.965]
["bitfinex","SOLUSD",1725025754175,20.0,139.22,139.15,17.965]
["bitfinex","SOLUSD",1725025754395,20.0,139.22,139.12,35.91760179]
["bitfinex","SOLUSD",1725025754702,45.0,139.21,139.12,35.91760179]
["bitfinex","SOLUSD",1725025754882,20.0,139.2,139.12,35.91760179]
["bitfinex","SOLUSD",1725025755085,45.0,139.19,139.1,35.18210904]
["bitfinex","SOLUSD",1725025755394,45.0,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1725025755395,20.0,139.18,139.09,51.94077027]
["bitfinex","SOLUSD",1725025755615,20.0,139.2,139.13,53.6697472]
["bitfinex","SOLUSD",1725025755903,20.0,139.2,139.13,60.8567472]
["bitfinex","SOLUSD",1725025756102,6.9226,139.23,139.13,60.8567472]
["bitfinex","SOLUSD",1725025756103,20.0,139.22,139.13,60.8567472]
["bitfinex","SOLUSD",1725025756409,20.0,139.22,139.13,60.8570472]
["bitfinex","SOLUSD",1725025756603,20.0,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1725025756815,6.9226,139.23,139.16,25.1505]
["bitfinex","SOLUSD",1725025757109,6.9226,139.23,139.19,7.184]
["bitfinex","SOLUSD",1725025757479,6.9226,139.23,139.16,17.9647]
["bitfinex","SOLUSD",1725025758105,6.9226,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1725025758408,6.9226,139.23,139.19,17.961]
["bitfinex","SOLUSD",1725025758599,6.9226,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1725025758803,6.9226,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1725025758990,6.9226,139.23,139.19,17.961]
["bitfinex","SOLUSD",1725025759307,6.9226,139.23,139.19,25.1453]
["bitfinex","SOLUSD",1725025759800,6.9226,139.23,139.15,17.965]
["bitfinex","SOLUSD",1725025760191,6.9226,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1725025760398,20.0,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1725025760601,20.0,139.22,139.19,17.9598]
["bitfinex","SOLUSD",1725025760809,20.0,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1725025761016,20.0,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1725025761186,20.0,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1725025761384,20.0,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1725025761892,20.0,139.22,139.15,25.1513]
["bitfinex","SOLUSD",1725025762095,20.0,139.22,139.13,35.7011472]
["bitfinex","SOLUSD",1725025762399,17.3704,139.2,139.1,42.37110904]
["bitfinex","SOLUSD",1725025762702,17.3704,139.2,139.1,35.18210904]
["bitfinex","SOLUSD",1725025762703,65.0,139.19,139.1,35.18210904]
["bitfinex","SOLUSD",1725025763244,20.0,139.19,139.13,35.7011472]
["bitfinex","SOLUSD",1725025763515,20.0,139.19,139.05,35.9572]
["bitfinex","SOLUSD",1725025763516,45.0,139.18,139.09,35.79847478]
["bitfinex","SOLUSD",1725025763810,20.0,139.17,139.09,35.79847478]
["bitfinex","SOLUSD",1725025763992,45.0,139.16,139.06,42.54851672]
["bitfinex","SOLUSD",1725025764193,45.0,139.16,139.08,35.99112565]
["bitfinex","SOLUSD",1725025764499,45.0,139.16,139.07,35.61859365]
["bitfinex","SOLUSD",1725025764709,45.0,139.16,139.04,35.1153893]
["bitfinex","SOLUSD",1725025765208,45.0,139.16,139.02,35.4331173]
["bitfinex","SOLUSD",1725025765400,45.0,139.16,139.02,42.6262173]
["bitfinex","SOLUSD",1725025765709,45.0,139.16,139.06,35.35761672]
["bitfinex","SOLUSD",1725025766109,45.0,139.16,139.05,35.18705295]
["bitfinex","SOLUSD",1725025767115,45.0,139.16,139.05,42.37865295]
["bitfinex","SOLUSD",1725025767417,45.0,139.16,139.02,35.4331173]
["bitfinex","SOLUSD",1725025767599,1e-08,139.15,139.01,43.08882907]
["bitfinex","SOLUSD",1725025767796,1e-08,139.15,139.01,35.89562907]
["bitfinex","SOLUSD",1725025768505,45.0,139.16,139.01,35.89562907]
["bitfinex","SOLUSD",1725025768702,45.0,139.16,139.01,40.89562907]
["bitfinex","SOLUSD",1725025769102,45.0,139.16,139.01,35.89562907]
["bitfinex","SOLUSD",1725025769631,27.44287875,139.17,139.01,40.89562907]
["bitfinex","SOLUSD",1725025769793,27.44287875,139.17,139.04,35.1153893]
["bitfinex","SOLUSD",1725025769990,6.6969,139.16,139.05,5.0]
["bitfinex","SOLUSD",1725025770227,6.6969,139.16,139.02,35.4331173]
["bitfinex","SOLUSD",1725025770407,6.6969,139.16,139.07,35.61859365]
["bitfinex","SOLUSD",1725025771121,6.6969,139.16,139.1,35.18210904]
["bitfinex","SOLUSD",1725025771726,6.6969,139.16,139.08,35.99112565]
["bitfinex","SOLUSD",1725025772720,6.6969,139.16,139.1,35.18210904]
["bitfinex","SOLUSD",1725025773095,6.6969,139.16,139.1,42.37100904]
["bitfinex","SOLUSD",1725025773304,16.8555,139.2,139.13,35.7011472]
["bitfinex","SOLUSD",1725025773603,6.3014,139.21,139.1,35.18210904]
["bitfinex","SOLUSD",1725025773923,6.3014,139.21,139.12,35.91760179]
["bitfinex","SOLUSD",1725025774598,6.3014,139.21,139.1,35.18210904]
["bitfinex","SOLUSD",1725025774998,45.0,139.2,139.1,35.18210904]
["bitfinex","SOLUSD",1725025775212,45.0,139.2,139.12,35.91760179]
["bitfinex","SOLUSD",1725025775429,6.3014,139.21,139.13,40.7011472]
["bitfinex","SOLUSD",1725025775631,6.3014,139.21,139.15,5.0]
["bitfinex","SOLUSD",1725025775808,6.3014,139.21,139.12,35.91760179]
["bitfinex","SOLUSD",1725025776299,6.3014,139.21,139.1,35.18210904]
["bitfinex","SOLUSD",1725025776810,6.3014,139.21,139.12,35.91760179]
["bitfinex","SOLUSD",1725025777017,20.0,139.2,139.12,35.91760179]
["bitfinex","SOLUSD",1725025777321,20.0,139.2,139.13,40.7011472]
["bitfinex","SOLUSD",1725025778512,20.0,139.2,139.15,5.0]
["bitfinex","SOLUSD",1725025778899,6.3014,139.21,139.15,5.0]
["bitfinex","SOLUSD",1725025779105,24.5327,139.26,139.15,5.0]
["bitfinex","SOLUSD",1725025779520,24.5327,139.26,139.17,5.0]
["bitfinex","SOLUSD",1725025780026,24.5327,139.26,139.19,5.0]
["bitfinex","SOLUSD",1725025780329,7.1195,139.26,139.19,5.0]
["bitfinex","SOLUSD",1725025780825,7.1195,139.26,139.21,5.0]
["bitfinex","SOLUSD",1725025781011,17.131,139.31,139.21,5.0]
["bitfinex","SOLUSD",1725025781323,17.131,139.31,139.23,5.0]
["bitfinex","SOLUSD",1725025781702,17.131,139.31,139.22,5.0]
["bitfinex","SOLUSD",1725025782009,17.131,139.31,139.25,5.0]
["bitfinex","SOLUSD",1725025782728,6.6992,139.32,139.25,5.0]
["bitfinex","SOLUSD",1725025783327,6.6992,139.32,139.2,17.9585]
["bitfinex","SOLUSD",1725025783328,6.6992,139.32,139.23,5.0]
["bitfinex","SOLUSD",1725025784235,20.0,139.31,139.23,5.0]
["bitfinex","SOLUSD",1725025786436,20.0,139.31,139.21,5.0]
["bitfinex","SOLUSD",1725025786829,20.0,139.31,139.23,5.0]
["bitfinex","SOLUSD",1725025787025,20.0,139.31,139.25,5.0]
["bitfinex","SOLUSD",1725025787321,20.0,139.31,139.23,5.0]
["bitfinex","SOLUSD",1725025787827,20.0,139.31,139.21,5.0]
["bitfinex","SOLUSD",1725025788039,20.0,139.31,139.24,5.0]
["bitfinex","SOLUSD",1725025788219,20.0,139.31,139.22,5.0]
["bitfinex","SOLUSD",1725025788921,20.0,139.31,139.24,5.0]
["bitfinex","SOLUSD",1725025792946,43.43648045,139.26,139.18,5.0]
["bitfinex","SOLUSD",1725025793266,43.43648045,139.2,139.13,40.7011472]
["bitfinex","SOLUSD",1725025793410,20.0,139.19,139.17,5.0]
["bitfinex","SOLUSD",1725025794135,20.0,139.21,139.17,5.0]
["bitfinex","SOLUSD",1725025794353,20.0,139.21,139.19,5.0]
["bitfinex","SOLUSD",1725025794519,20.0,139.23,139.19,5.0]
["bitfinex","SOLUSD",1725025795030,43.43648045,139.22,139.17,5.0]
["bitfinex","SOLUSD",1725025795214,20.0,139.21,139.17,5.0]
["bitfinex","SOLUSD",1725025795639,20.0,139.21,139.15,5.0]
["bitfinex","SOLUSD",1725025795841,16.8247,139.26,139.15,5.0]
["bitfinex","SOLUSD",1725025795842,20.0,139.25,139.15,5.0]
["bitfinex","SOLUSD",1725025796020,20.0,139.25,139.17,5.0]
["bitfinex","SOLUSD",1725025797041,20.0,139.25,139.19,5.0]
["bitfinex","SOLUSD",1725025797422,43.43648045,139.3,139.19,5.0]
["bitfinex","SOLUSD",1725025799142,43.43648045,139.3,139.22,5.0]
["bitfinex","SOLUSD",1725025799326,43.43648045,139.27,139.22,5.0]
["bitfinex","SOLUSD",1725025799529,17.5632,139.31,139.14,5.0]
["bitfinex","SOLUSD",1725025799840,43.43648045,139.21,139.14,5.0]
["bitfinex","SOLUSD",1725025800020,20.0,139.2,139.13,35.7011472]
["bitfinex","SOLUSD",1725025800215,20.0,139.3,139.13,35.7011472]
["bitfinex","SOLUSD",1725025800216,20.0,139.3,139.14,5.0]
["bitfinex","SOLUSD",1725025800785,45.0,139.29,139.16,5.0]
["bitfinex","SOLUSD",1725025800927,45.0,139.29,139.13,35.7011472]
["bitfinex","SOLUSD",1725025800928,20.0,139.28,139.18,5.0]
["bitfinex","SOLUSD",1725025801247,20.0,139.28,139.14,5.0]
["bitfinex","SOLUSD",1725025801248,45.0,139.27,139.14,5.0]
["bitfinex","SOLUSD",1725025801421,20.0,139.26,139.16,5.0]
["bitfinex","SOLUSD",1725025801744,20.0,139.26,139.18,5.0]
["bitfinex","SOLUSD",1725025802258,43.43648045,139.3,139.18,5.0]
["bitfinex","SOLUSD",1725025802259,20.0,139.29,139.18,5.0]
["bitfinex","SOLUSD",1725025802839,20.0,139.29,139.2,5.0]
["bitfinex","SOLUSD",1725025803540,20.0,139.29,139.18,5.0]
["bitfinex","SOLUSD",1725025803753,20.0,139.29,139.14,7.1866]
["bitfinex","SOLUSD",1725025803754,20.0,139.29,139.14,5.0]
["bitfinex","SOLUSD",1725025804049,20.0,139.29,139.11,35.30674281]
["bitfinex","SOLUSD",1725025804050,6.5849,139.28,139.11,35.30674281]
["bitfinex","SOLUSD",1725025804218,37.2968,139.27,139.11,35.30674281]
["bitfinex","SOLUSD",1725025804636,38.54100501,139.27,139.11,35.30674281]
["bitfinex","SOLUSD",1725025804944,7.44441291,139.26,139.13,40.7011472]
["bitfinex","SOLUSD",1725025805251,65.0,139.25,139.15,5.0]
["bitfinex","SOLUSD",1725025806129,17.2968,139.27,139.17,5.0]
["bitfinex","SOLUSD",1725025806552,17.2968,139.27,139.13,35.7011472]
["bitfinex","SOLUSD",1725025806553,17.2968,139.27,139.16,5.0]
["bitfinex","SOLUSD",1725025806733,17.2968,139.27,139.18,5.0]
["bitfinex","SOLUSD",1725025807449,6.5849,139.28,139.21,5.0]
["bitfinex","SOLUSD",1725025807759,6.5849,139.28,139.19,5.0]
["bitfinex","SOLUSD",1725025807928,6.5849,139.28,139.13,48.13781649]
["bitfinex","SOLUSD",1725025808129,16.2805,139.27,139.13,43.13781649]
["bitfinex","SOLUSD",1725025808654,16.2805,139.27,139.11,35.30674281]
["bitfinex","SOLUSD",1725025808837,7.161,139.24,139.09,35.79847478]
["bitfinex","SOLUSD",1725025809028,20.0,139.23,139.11,35.30674281]
["bitfinex","SOLUSD",1725025809233,45.0,139.22,139.11,35.30674281]
["bitfinex","SOLUSD",1725025809532,20.0,139.21,139.11,35.30674281]
["bitfinex","SOLUSD",1725025809732,45.0,139.2,139.11,35.30674281]
["bitfinex","SOLUSD",1725025810048,20.0,139.19,139.11,35.30674281]
["bitfinex","SOLUSD",1725025810352,16.1771,139.18,139.07,35.61859365]
["bitfinex","SOLUSD",1725025810559,7.4246,139.17,139.05,35.18705295]
["bitfinex","SOLUSD",1725025810735,65.0,139.16,139.1,35.18210904]
["bitfinex","SOLUSD",1725025810936,20.0,139.16,139.1,35.18210904]
["bitfinex","SOLUSD",1725025811438,20.0,139.16,139.12,35.91760179]
["bitfinex","SOLUSD",1725025811648,16.1771,139.18,139.12,35.91760179]
["bitfinex","SOLUSD",1725025811954,7.2551,139.21,139.15,5.0]
["bitfinex","SOLUSD",1725025812159,7.2551,139.26,139.18,5.0]
["bitfinex","SOLUSD",1725025813755,7.2551,139.26,139.14,5.0]
["bitfinex","SOLUSD",1725025814133,20.0,139.25,139.14,5.0]
["bitfinex","SOLUSD",1725025814643,45.0,139.24,139.16,5.0]
["bitfinex","SOLUSD",1725025814846,20.0,139.23,139.18,5.0]
["bitfinex","SOLUSD",1725025815042,7.2551,139.26,139.16,5.0]
["bitfinex","SOLUSD",1725025815737,7.2551,139.26,139.19,5.0]
["bitfinex","SOLUSD",1725025815949,7.2551,139.26,139.17,5.0]
["bitfinex","SOLUSD",1725025816337,20.0,139.25,139.15,5.0]
["bitfinex","SOLUSD",1725025816532,20.0,139.25,139.13,40.7011472]
["bitfinex","SOLUSD",1725025817461,20.0,139.25,139.15,5.0]
["bitfinex","SOLUSD",1725025817636,7.2551,139.26,139.13,35.7011472]
["bitfinex","SOLUSD",1725025817637,7.2551,139.26,139.17,5.0]
["bitfinex","SOLUSD",1725025817832,17.1015,139.28,139.19,5.0]
["bitfinex","SOLUSD",1725025818055,17.1015,139.28,139.21,5.0]
["bitfinex","SOLUSD",1725025818252,7.1334,139.3,139.23,5.0]
["bitfinex","SOLUSD",1725025818657,16.8511,139.33,139.23,5.0]
["bitfinex","SOLUSD",1725025819042,16.8511,139.33,139.14,18.0926]
["bitfinex","SOLUSD",1725025819043,16.8511,139.33,139.27,5.0]
["bitfinex","SOLUSD",1725025819342,7.238,139.35,139.27,5.0]
["bitfinex","SOLUSD",1725025819754,7.238,139.35,139.23,11.9628]
["bitfinex","SOLUSD",1725025820058,7.238,139.35,139.25,5.0]
["bitfinex","SOLUSD",1725025820260,7.238,139.35,139.23,5.0]
["bitfinex","SOLUSD",1725025821249,45.0,139.34,139.23,5.0]
["bitfinex","SOLUSD",1725025821474,7.238,139.35,139.25,5.0]
["bitfinex","SOLUSD",1725025821843,7.238,139.35,139.27,5.0]
["bitfinex","SOLUSD",1725025822971,20.0,139.34,139.25,5.0]
["bitfinex","SOLUSD",1725025823352,45.0,139.33,139.25,5.0]
["bitfinex","SOLUSD",1725025823571,20.0,139.32,139.25,5.0]
["bitfinex","SOLUSD",1725025824079,20.0,139.32,139.27,5.0]
["bitfinex","SOLUSD",1725025824383,20.0,139.34,139.27,5.0]
["bitfinex","SOLUSD",1725025824550,20.0,139.36,139.27,5.0]
["bitfinex","SOLUSD",1725025824751,45.0,139.35,139.24,5.0]
["bitfinex","SOLUSD",1725025824962,20.0,139.34,139.27,5.0]
["bitfinex","SOLUSD",1725025825365,45.0,139.33,139.23,5.0]
["bitfinex","SOLUSD",1725025825567,20.0,139.32,139.23,5.0]
["bitfinex","SOLUSD",1725025825871,45.0,139.31,139.23,5.0]
["bitfinex","SOLUSD",1725025826067,20.0,139.3,139.23,5.0]
["bitfinex","SOLUSD",1725025826279,20.0,139.3,139.21,5.0]
["bitfinex","SOLUSD",1725025826461,18.2388,139.28,139.15,12.1922]
["bitfinex","SOLUSD",1725025826774,65.0,139.27,139.17,5.0]
["bitfinex","SOLUSD",1725025827477,65.0,139.27,139.21,5.0]
["bitfinex","SOLUSD",1725025827673,20.0,139.27,139.21,5.0]
["bitfinex","SOLUSD",1725025828060,20.0,139.29,139.21,5.0]
["bitfinex","SOLUSD",1725025828263,45.0,139.28,139.21,5.0]
["bitfinex","SOLUSD",1725025828467,20.0,139.27,139.21,5.0]
["bitfinex","SOLUSD",1725025828963,20.0,139.29,139.21,5.0]
["bitfinex","SOLUSD",1725025829765,45.0,139.28,139.19,5.0]
["bitfinex","SOLUSD",1725025829974,20.0,139.27,139.21,5.0]
["bitfinex","SOLUSD",1725025830568,20.0,139.29,139.19,5.0]
["bitfinex","SOLUSD",1725025830768,20.0,139.29,139.24,5.0]
["bitfinex","SOLUSD",1725025831157,20.0,139.29,139.18,5.0]
["bitfinex","SOLUSD",1725025831959,20.0,139.29,139.13,52.7475472]
["bitfinex","SOLUSD",1725025832193,20.0,139.29,139.13,35.7011472]
["bitfinex","SOLUSD",1725025832471,45.0,139.28,139.15,5.0]
["bitfinex","SOLUSD",1725025832672,20.0,139.27,139.15,5.0]
["bitfinex","SOLUSD",1725025832888,45.0,139.26,139.15,5.0]
["bitfinex","SOLUSD",1725025833091,20.0,139.25,139.15,5.0]
["bitfinex","SOLUSD",1725025833255,20.0,139.25,139.19,5.0]
["bitfinex","SOLUSD",1725025833459,20.0,139.25,139.17,5.0]
["bitfinex","SOLUSD",1725025833781,20.0,139.29,139.15,5.0]
["bitfinex","SOLUSD",1725025833990,7.207,139.28,139.13,40.7011472]
["bitfinex","SOLUSD",1725025834150,20.0,139.29,139.13,40.7011472]
["bitfinex","SOLUSD",1725025834151,27.207,139.27,139.13,40.7011472]
["bitfinex","SOLUSD",1725025834357,20.0,139.26,139.13,40.7011472]
["bitfinex","SOLUSD",1725025834668,45.0,139.25,139.13,40.7011472]
["bitfinex","SOLUSD",1725025834867,20.0,139.24,139.15,5.0]
["bitfinex","SOLUSD",1725025835067,45.0,139.23,139.15,5.0]
["bitfinex","SOLUSD",1725025835382,7.0524,139.3,139.17,5.0]
["bitfinex","SOLUSD",1725025835561,45.0,139.29,139.17,5.0]
["bitfinex","SOLUSD",1725025835876,14.4964146,139.3,139.15,5.0]
["bitfinex","SOLUSD",1725025836084,7.207,139.29,139.15,5.0]
["bitfinex","SOLUSD",1725025836279,18.1012,139.28,139.13,35.7011472]
["bitfinex","SOLUSD",1725025836489,7.2365,139.27,139.13,35.7011472]
["bitfinex","SOLUSD",1725025836658,20.0,139.26,139.13,35.7011472]
["bitfinex","SOLUSD",1725025836958,20.0,139.26,139.1,35.18210904]
["bitfinex","SOLUSD",1725025837155,52.207,139.25,139.12,35.91760179]
["bitfinex","SOLUSD",1725025837360,6.9973,139.21,139.08,35.99112565]
["bitfinex","SOLUSD",1725025837672,6.9973,139.21,139.12,35.91760179]
["bitfinex","SOLUSD",1725025837673,65.0,139.2,139.12,35.91760179]
["bitfinex","SOLUSD",1725025837871,65.0,139.2,139.08,35.99112565]
["bitfinex","SOLUSD",1725025839055,72.207,139.2,139.08,35.99112565]
["bitfinex","SOLUSD",1725025839380,72.207,139.2,139.09,35.79847478]
["bitfinex","SOLUSD",1725025839878,72.207,139.2,139.07,35.61859365]
["bitfinex","SOLUSD",1725025840089,7.207,139.19,139.05,35.18705295]
["bitfinex","SOLUSD",1725025840271,65.0,139.2,139.07,35.61859365]
["bitfinex","SOLUSD",1725025840272,72.207,139.18,139.07,35.61859365]
["bitfinex","SOLUSD",1725025840461,20.0,139.17,139.07,35.61859365]
["bitfinex","SOLUSD",1725025840658,45.0,139.16,139.07,35.61859365]
["bitfinex","SOLUSD",1725025840989,20.0,139.17,139.07,5.0]
["bitfinex","SOLUSD",1725025841376,7.207,139.2,139.05,5.0]
["bitfinex","SOLUSD",1725025841876,7.207,139.2,139.03,6.9818]
["bitfinex","SOLUSD",1725025841877,1.24480141,139.19,139.07,5.0]
["bitfinex","SOLUSD",1725025842082,1.24480141,139.19,139.09,5.0]
["bitfinex","SOLUSD",1725025842386,1.24480141,139.19,139.05,5.0]
["bitfinex","SOLUSD",1725025842588,1.24480141,139.19,139.05,12.43944363]
["bitfinex","SOLUSD",1725025842893,21.24480141,139.19,139.07,5.0]
["bitfinex","SOLUSD",1725025843459,21.24480141,139.19,139.05,7.43944363]
["bitfinex","SOLUSD",1725025843460,21.24480141,139.19,139.09,5.0]
["bitfinex","SOLUSD",1725025843682,1.24480141,139.19,139.07,5.0]
["bitfinex","SOLUSD",1725025844379,46.24480141,139.19,139.05,7.43944363]
["bitfinex","SOLUSD",1725025844578,20.0,139.18,139.05,7.43944363]
["bitfinex","SOLUSD",1725025844888,45.0,139.17,139.06,5.0]
["bitfinex","SOLUSD",1725025845089,20.0,139.16,139.04,5.0]
["bitfinex","SOLUSD",1725025845396,45.0,139.15,139.06,5.0]
["bitfinex","SOLUSD",1725025845561,20.0,139.14,139.04,5.0]
["bitfinex","SOLUSD",1725025845759,68.9428,139.13,139.04,5.0]
["bitfinex","SOLUSD",1725025845962,20.0,139.12,139.06,5.0]
["bitfinex","SOLUSD",1725025846166,20.0,139.12,139.04,5.0]
["bitfinex","SOLUSD",1725025846384,45.0,139.11,139.04,5.0]
["bitfinex","SOLUSD",1725025846574,20.0,139.1,139.04,5.0]
["bitfinex","SOLUSD",1725025846966,20.0,139.1,139.06,5.0]
["bitfinex","SOLUSD",1725025847171,20.0,139.12,139.06,5.0]
["bitfinex","SOLUSD",1725025848072,20.0,139.12,139.07,5.0]
["bitfinex","SOLUSD",1725025848278,20.0,139.12,139.01,7.1935]
["bitfinex","SOLUSD",1725025848279,18.0389,139.18,139.09,5.0]
["bitfinex","SOLUSD",1725025848569,18.0389,139.18,139.11,5.0]
["bitfinex","SOLUSD",1725025848785,6.8967,139.21,139.11,5.0]
["bitfinex","SOLUSD",1725025849167,6.8967,139.21,139.13,5.0]
["bitfinex","SOLUSD",1725025849371,6.8967,139.21,139.11,5.0]
["bitfinex","SOLUSD",1725025849591,6.8967,139.21,139.07,5.0]
["bitfinex","SOLUSD",1725025850099,6.8967,139.21,139.09,5.0]
["bitfinex","SOLUSD",1725025850477,20.0,139.2,139.07,5.0]
["bitfinex","SOLUSD",1725025850675,45.0,139.19,139.05,5.0]
["bitfinex","SOLUSD",1725025850891,20.0,139.18,139.07,5.0]
["bitfinex","SOLUSD",1725025851087,45.0,139.17,139.07,5.0]
["bitfinex","SOLUSD",1725025851295,20.0,139.16,139.07,5.0]
["bitfinex","SOLUSD",1725025851507,45.0,139.15,139.05,5.0]
["bitfinex","SOLUSD",1725025851794,7.2512,139.13,139.01,5.0]
["bitfinex","SOLUSD",1725025852182,65.0,139.12,139.01,5.0]
["bitfinex","SOLUSD",1725025852796,72.207,139.12,139.01,5.0]
["bitfinex","SOLUSD",1725025853388,72.207,139.12,139.0,33.537787]
["bitfinex","SOLUSD",1725025853695,7.207,139.08,139.0,14.76862505]
["bitfinex","SOLUSD",1725025853885,7.207,139.06,139.0,14.76862505]
["bitfinex","SOLUSD",1725025854068,72.207,139.05,139.0,14.76862505]
["bitfinex","SOLUSD",1725025854271,7.207,139.03,138.91,4.7106]
["bitfinex","SOLUSD",1725025854584,72.207,139.02,138.91,4.7106]
["bitfinex","SOLUSD",1725025854786,45.0,139.01,138.91,4.7106]
["bitfinex","SOLUSD",1725025855107,20.0,139.0,138.93,4.7106]
["bitfinex","SOLUSD",1725025855304,20.0,139.0,138.91,4.7106]
["bitfinex","SOLUSD",1725025855591,45.0,138.99,138.91,4.7106]
["bitfinex","SOLUSD",1725025855807,20.0,138.98,138.91,4.7106]
["bitfinex","SOLUSD",1725025855978,45.0,138.97,138.91,4.7106]
["bitfinex","SOLUSD",1725025856175,20.0,138.96,138.91,4.7106]
["bitfinex","SOLUSD",1725025856384,7.43823974,139.0,138.89,17.9073]
["bitfinex","SOLUSD",1725025856385,7.43823974,139.0,138.96,4.7106]
["bitfinex","SOLUSD",1725025856687,7.5116,139.11,138.98,4.7106]
["bitfinex","SOLUSD",1725025857207,7.5116,139.11,139.0,4.7106]
["bitfinex","SOLUSD",1725025857507,7.43448137,139.1,138.98,4.7106]
["bitfinex","SOLUSD",1725025857707,7.43448137,139.1,139.0,4.7106]
["bitfinex","SOLUSD",1725025858806,7.43448137,139.1,139.02,4.7106]
["bitfinex","SOLUSD",1725025859301,7.207,139.14,139.0,4.7106]
["bitfinex","SOLUSD",1725025859302,14.082,139.14,139.0,4.7106]
["bitfinex","SOLUSD",1725025859720,7.43917383,139.1,139.0,4.7106]
["bitfinex","SOLUSD",1725025859895,14.082,139.14,139.0,4.7106]
["bitfinex","SOLUSD",1725025860096,7.43915871,139.1,139.0,4.7106]
["bitfinex","SOLUSD",1725025860296,20.0,139.09,138.99,4.7106]
["bitfinex","SOLUSD",1725025860498,20.0,139.09,138.98,4.7106]
["bitfinex","SOLUSD",1725025860499,7.207,139.09,138.98,4.7106]
["bitfinex","SOLUSD",1725025860700,7.207,139.09,139.0,4.7106]
["bitfinex","SOLUSD",1725025860701,20.0,139.08,139.0,4.7106]
["bitfinex","SOLUSD",1725025861322,20.0,139.08,138.96,4.7106]
["bitfinex","SOLUSD",1725025861513,20.0,139.08,139.0,4.7106]
["bitfinex","SOLUSD",1725025861711,20.0,139.08,139.02,4.7106]
["bitfinex","SOLUSD",1725025862013,20.0,139.08,138.96,7.1962]
["bitfinex","SOLUSD",1725025862014,21.50409937,139.14,139.04,4.7106]
["bitfinex","SOLUSD",1725025862200,14.29709937,139.14,139.04,4.7106]
["bitfinex","SOLUSD",1725025862924,21.50409937,139.14,139.04,4.7106]
["bitfinex","SOLUSD",1725025863112,21.50409937,139.14,139.0,23.1187]
["bitfinex","SOLUSD",1725025863425,21.50409937,139.14,139.02,4.7106]
["bitfinex","SOLUSD",1725025863627,14.29709937,139.14,139.0,4.7106]
["bitfinex","SOLUSD",1725025863815,7.207,139.13,138.95,22.2432]
["bitfinex","SOLUSD",1725025864024,27.207,139.13,138.93,4.7106]
["bitfinex","SOLUSD",1725025864319,27.207,139.13,138.9,17.5326]
["bitfinex","SOLUSD",1725025864320,14.7186,139.11,138.94,4.7106]
["bitfinex","SOLUSD",1725025864503,7.207,139.09,138.94,4.7106]
["bitfinex","SOLUSD",1725025864702,20.0,139.1,138.94,4.7106]
["bitfinex","SOLUSD",1725025864703,7.207,139.07,138.94,4.7106]
["bitfinex","SOLUSD",1725025864914,65.0,139.06,138.96,4.7106]
["bitfinex","SOLUSD",1725025865113,65.0,139.06,138.9,17.5326]
["bitfinex","SOLUSD",1725025865114,20.0,139.06,138.94,4.7106]
["bitfinex","SOLUSD",1725025865438,45.0,139.05,138.94,4.7106]
["bitfinex","SOLUSD",1725025865719,20.0,139.04,138.98,4.7106]
["bitfinex","SOLUSD",1725025866021,20.0,139.07,138.98,4.7106]
["bitfinex","SOLUSD",1725025866225,7.207,139.1,139.0,4.7106]
["bitfinex","SOLUSD",1725025866423,7.5116,139.11,139.0,4.7106]
["bitfinex","SOLUSD",1725025866608,7.5116,139.11,138.95,4.7106]
["bitfinex","SOLUSD",1725025866813,7.5116,139.11,138.97,4.7106]
["bitfinex","SOLUSD",1725025867108,7.207,139.1,138.95,4.7106]
["bitfinex","SOLUSD",1725025867606,7.207,139.1,138.9,22.2432]
["bitfinex","SOLUSD",1725025867808,7.207,139.08,138.93,4.7106]
["bitfinex","SOLUSD",1725025868022,7.207,139.06,138.93,4.7106]
["bitfinex","SOLUSD",1725025868203,7.207,139.04,138.93,4.7106]
["bitfinex","SOLUSD",1725025868403,27.207,139.03,138.91,4.7106]
["bitfinex","SOLUSD",1725025868602,45.0,139.02,138.91,4.7106]
["bitfinex","SOLUSD",1725025868800,7.0741,139.0,138.88,4.7106]
["bitfinex","SOLUSD",1725025869011,7.0741,139.0,138.78,18.0137]
["bitfinex","SOLUSD",1725025869012,65.0,138.99,138.8,4.7106]
["bitfinex","SOLUSD",1725025869326,65.0,138.99,138.78,18.556]
["bitfinex","SOLUSD",1725025869327,65.2894,138.99,138.78,4.7106]
["bitfinex","SOLUSD",1725025869524,65.2894,138.99,138.76,4.7106]
["bitfinex","SOLUSD",1725025869525,0.2894,138.97,138.76,4.7106]
["bitfinex","SOLUSD",1725025869824,14.0345,138.93,138.71,4.7106]
["bitfinex","SOLUSD",1725025870011,7.207,138.91,138.71,4.7106]
["bitfinex","SOLUSD",1725025870205,7.207,138.89,138.71,4.7106]
["bitfinex","SOLUSD",1725025870407,7.207,138.87,138.71,4.7106]
["bitfinex","SOLUSD",1725025870626,20.0,138.86,138.68,4.7106]
["bitfinex","SOLUSD",1725025870923,7.1841,138.84,138.68,7.41804553]
["bitfinex","SOLUSD",1725025871107,7.1841,138.84,138.63,3.68551319]
["bitfinex","SOLUSD",1725025871108,7.207,138.82,138.63,3.68551319]
["bitfinex","SOLUSD",1725025871304,65.0,138.81,138.63,3.68551319]
["bitfinex","SOLUSD",1725025871724,20.0,138.81,138.63,3.68551319]
["bitfinex","SOLUSD",1725025872027,20.0,138.83,138.64,18.0321]
["bitfinex","SOLUSD",1725025872338,20.0,138.83,138.65,7.2121]
["bitfinex","SOLUSD",1725025872504,7.1841,138.84,138.68,7.2106]
["bitfinex","SOLUSD",1725025872711,7.1841,138.84,138.64,23.0321]
["bitfinex","SOLUSD",1725025872925,7.0428,138.91,138.69,7.21]
["bitfinex","SOLUSD",1725025873126,7.0428,138.91,138.68,18.027]
["bitfinex","SOLUSD",1725025873325,7.0428,138.91,138.65,7.212]
["bitfinex","SOLUSD",1725025873518,7.0428,138.91,138.68,7.2107]
["bitfinex","SOLUSD",1725025873725,7.0428,138.91,138.71,7.2091]
["bitfinex","SOLUSD",1725025873926,7.0428,138.91,138.72,26.18758288]
["bitfinex","SOLUSD",1725025874112,7.0428,138.91,138.72,24.7505]
["bitfinex","SOLUSD",1725025874310,7.0428,138.91,138.73,7.2081]
["bitfinex","SOLUSD",1725025874622,7.0428,138.91,138.74,7.2075]
["bitfinex","SOLUSD",1725025874802,7.0428,138.91,138.73,6.4825]
["bitfinex","SOLUSD",1725025875004,7.0428,138.91,138.74,7.2076]
["bitfinex","SOLUSD",1725025875233,7.0428,138.91,138.73,6.4825]
["bitfinex","SOLUSD",1725025875912,14.2498,138.91,138.72,17.5419]
["bitfinex","SOLUSD",1725025876321,14.2498,138.91,138.43,642.4]
["bitfinex","SOLUSD",1725025876322,7.9229,138.9,138.65,17.1359]
["bitfinex","SOLUSD",1725025876707,25.0,138.89,138.65,17.1359]
["bitfinex","SOLUSD",1725025876916,6.9465,138.86,138.65,17.1359]
["bitfinex","SOLUSD",1725025877211,50.0,138.85,138.58,16.7406]
["bitfinex","SOLUSD",1725025877410,7.207,138.84,138.58,16.7406]
["bitfinex","SOLUSD",1725025877632,14.0403,138.82,138.58,16.7406]
["bitfinex","SOLUSD",1725025877827,7.207,138.8,138.58,16.7406]
["bitfinex","SOLUSD",1725025878033,27.207,138.79,138.58,16.7406]
["bitfinex","SOLUSD",1725025878234,45.0,138.78,138.58,16.7406]
["bitfinex","SOLUSD",1725025878433,20.0,138.77,138.58,16.7406]
["bitfinex","SOLUSD",1725025878615,45.0,138.76,138.58,16.7406]
["bitfinex","SOLUSD",1725025878932,20.0,138.75,138.58,23.9563]
["bitfinex","SOLUSD",1725025879125,20.0,138.75,138.61,7.2142]
["bitfinex","SOLUSD",1725025879430,20.0,138.81,138.61,18.0361]
["bitfinex","SOLUSD",1725025879637,6.8333,138.82,138.61,18.0361]
["bitfinex","SOLUSD",1725025880117,6.8333,138.82,138.62,7.2137]
["bitfinex","SOLUSD",1725025880311,6.8333,138.82,138.65,18.0309]
["bitfinex","SOLUSD",1725025880725,6.8333,138.82,138.61,18.0359]
["bitfinex","SOLUSD",1725025881513,6.8333,138.82,138.61,25.2502]
["bitfinex","SOLUSD",1725025881734,6.8333,138.82,138.61,18.0359]
["bitfinex","SOLUSD",1725025881929,6.8333,138.82,138.58,16.7406]
["bitfinex","SOLUSD",1725025882106,45.0,138.81,138.59,7.2153]
["bitfinex","SOLUSD",1725025882304,20.0,138.8,138.58,16.7406]
["bitfinex","SOLUSD",1725025882533,45.0,138.79,138.61,7.2143]
["bitfinex","SOLUSD",1725025882734,20.0,138.78,138.61,7.2143]
["bitfinex","SOLUSD",1725025883031,20.0,138.78,138.58,16.7406]
["bitfinex","SOLUSD",1725025883032,45.0,138.77,138.58,16.7406]
["bitfinex","SOLUSD",1725025883203,20.0,138.76,138.59,7.2151]
["bitfinex","SOLUSD",1725025883404,45.0,138.75,138.58,16.7406]
["bitfinex","SOLUSD",1725025883624,20.0,138.74,138.58,23.9562]
["bitfinex","SOLUSD",1725025883816,45.0,138.73,138.58,23.9562]
["bitfinex","SOLUSD",1725025884018,20.0,138.72,138.59,7.2154]
["bitfinex","SOLUSD",1725025884223,45.0,138.71,138.59,7.2154]
["bitfinex","SOLUSD",1725025884422,45.0,138.71,138.58,16.7406]
["bitfinex","SOLUSD",1725025884423,20.0,138.7,138.58,16.7406]
["bitfinex","SOLUSD",1725025884607,45.0,138.69,138.58,16.7406]
["bitfinex","SOLUSD",1725025884805,20.0,138.68,138.54,7.2179]
["bitfinex","SOLUSD",1725025885032,45.0,138.67,138.55,7.2175]
["bitfinex","SOLUSD",1725025885237,20.0,138.66,138.53,25.2642]
["bitfinex","SOLUSD",1725025885536,20.0,138.66,138.52,17.9644]
["bitfinex","SOLUSD",1725025885537,20.0,138.66,138.57,7.2162]
["bitfinex","SOLUSD",1725025885910,0.7159,138.78,138.56,18.042]
["bitfinex","SOLUSD",1725025886240,6.7647,138.77,138.52,17.9644]
["bitfinex","SOLUSD",1725025886415,27.207,138.76,138.53,7.2185]
["bitfinex","SOLUSD",1725025886614,45.0,138.75,138.52,17.9644]
["bitfinex","SOLUSD",1725025886926,27.179,138.74,138.46,16.9648]
["bitfinex","SOLUSD",1725025887143,0.7159,138.72,138.46,16.9648]
["bitfinex","SOLUSD",1725025887315,7.207,138.69,138.45,7.39510498]
["bitfinex","SOLUSD",1725025887640,7.179,138.67,138.42,18.0607]
["bitfinex","SOLUSD",1725025887819,7.179,138.67,138.42,25.2848]
["bitfinex","SOLUSD",1725025888027,65.0,138.66,138.39,6.7809]
["bitfinex","SOLUSD",1725025888348,8.3949,138.65,138.34,18.0707]
["bitfinex","SOLUSD",1725025888518,8.3949,138.65,138.3,6.7809]
["bitfinex","SOLUSD",1725025888519,7.207,138.6,138.3,6.7809]
["bitfinex","SOLUSD",1725025888715,6.5796,138.59,138.3,6.7809]
["bitfinex","SOLUSD",1725025888918,20.0,138.58,138.3,6.7809]
["bitfinex","SOLUSD",1725025889118,45.0,138.57,138.29,7.231]
["bitfinex","SOLUSD",1725025889361,20.0,138.56,138.25,70.63632304]
["bitfinex","SOLUSD",1725025889515,52.207,138.55,138.25,70.63632304]
["bitfinex","SOLUSD",1725025889725,20.0,138.54,138.29,18.0774]
["bitfinex","SOLUSD",1725025890032,45.0,138.53,138.29,18.0774]
["bitfinex","SOLUSD",1725025890343,7.7955,138.51,138.29,18.0774]
["bitfinex","SOLUSD",1725025890542,65.0,138.5,138.31,52.4031285]
["bitfinex","SOLUSD",1725025890720,6.5796,138.51,138.33,18.0723]
["bitfinex","SOLUSD",1725025891045,6.5046,138.57,138.42,7.2241]
["bitfinex","SOLUSD",1725025891227,6.5046,138.65,138.42,6.9787]
["bitfinex","SOLUSD",1725025891426,1.2448754,138.58,138.42,6.9787]
["bitfinex","SOLUSD",1725025891631,1.2448754,138.58,138.43,7.2236]
["bitfinex","SOLUSD",1725025891945,1.24486574,138.6,138.42,14.2027]
["bitfinex","SOLUSD",1725025892130,1.24486574,138.6,138.43,7.2235]
["bitfinex","SOLUSD",1725025892440,6.5046,138.65,138.44,7.2229]
["bitfinex","SOLUSD",1725025892642,6.5046,138.65,138.43,18.0585]
["bitfinex","SOLUSD",1725025892643,1.24484832,138.61,138.43,18.0585]
["bitfinex","SOLUSD",1725025893146,1.2444097,138.61,138.46,7.2221]
["bitfinex","SOLUSD",1725025893353,1.2444097,138.61,138.43,18.0585]
["bitfinex","SOLUSD",1725025893527,1.2444097,138.61,138.43,25.282]
["bitfinex","SOLUSD",1725025894042,1.2444097,138.61,138.42,6.9787]
["bitfinex","SOLUSD",1725025894345,1.2444097,138.61,138.41,7.2247]
["bitfinex","SOLUSD",1725025894654,1.2444097,138.61,138.39,18.0648]
["bitfinex","SOLUSD",1725025895366,1.2444097,138.61,138.39,7.2258]
["bitfinex","SOLUSD",1725025895537,6.8597,138.6,138.34,17.7219]
["bitfinex","SOLUSD",1725025895738,20.0,138.59,138.34,24.9504]
["bitfinex","SOLUSD",1725025895939,20.0,138.59,138.36,7.2273]
["bitfinex","SOLUSD",1725025896139,27.207,138.59,138.34,17.7219]
["bitfinex","SOLUSD",1725025896355,45.0,138.58,138.34,17.7219]
["bitfinex","SOLUSD",1725025896655,20.0,138.57,138.36,7.2274]
["bitfinex","SOLUSD",1725025896839,45.0,138.56,138.34,35.7926]
["bitfinex","SOLUSD",1725025897048,20.0,138.55,138.34,35.7926]
["bitfinex","SOLUSD",1725025897248,45.0,138.54,138.34,35.7926]
["bitfinex","SOLUSD",1725025897440,20.0,138.53,138.34,35.7926]
["bitfinex","SOLUSD",1725025897645,45.0,138.52,138.36,7.2274]
["bitfinex","SOLUSD",1725025897838,20.0,138.51,138.36,18.0682]
["bitfinex","SOLUSD",1725025898043,20.0,138.51,138.38,7.2259]
["bitfinex","SOLUSD",1725025898242,20.0,138.51,138.39,18.0642]
["bitfinex","SOLUSD",1725025898440,20.0,138.59,138.4,7.2251]
["bitfinex","SOLUSD",1725025898736,6.8597,138.6,138.4,7.2252]
["bitfinex","SOLUSD",1725025898936,6.8597,138.6,138.38,18.0652]
["bitfinex","SOLUSD",1725025899233,7.207,138.59,138.38,25.2916]
["bitfinex","SOLUSD",1725025899448,7.207,138.59,138.37,7.2269]
["bitfinex","SOLUSD",1725025899758,7.207,138.57,138.34,35.7923]
["bitfinex","SOLUSD",1725025899945,65.0,138.56,138.34,35.7923]
["bitfinex","SOLUSD",1725025900143,7.207,138.55,138.37,18.067]
["bitfinex","SOLUSD",1725025900343,20.0,138.54,138.37,18.067]
["bitfinex","SOLUSD",1725025900535,6.8597,138.6,138.44,7.2232]
["bitfinex","SOLUSD",1725025900883,6.5596,138.66,138.45,1.44241276]
["bitfinex","SOLUSD",1725025901065,6.5596,138.66,138.46,35.76640858]
["bitfinex","SOLUSD",1725025901359,1.24408951,138.65,138.49,18.0508]
["bitfinex","SOLUSD",1725025901535,6.5596,138.66,138.49,18.0508]
["bitfinex","SOLUSD",1725025901936,6.5596,138.66,138.5,7.2197]
["bitfinex","SOLUSD",1725025902160,6.5596,138.66,138.46,16.269]
["bitfinex","SOLUSD",1725025902857,20.0,138.65,138.47,18.0538]
["bitfinex","SOLUSD",1725025903441,20.0,138.65,138.46,16.269]
["bitfinex","SOLUSD",1725025903850,20.0,138.65,138.46,34.3241]
["bitfinex","SOLUSD",1725025904073,20.0,138.65,138.49,7.2207]
["bitfinex","SOLUSD",1725025904367,20.0,138.65,138.46,34.3241]
["bitfinex","SOLUSD",1725025904567,6.5596,138.66,138.49,7.2205]
["bitfinex","SOLUSD",1725025904777,6.5596,138.66,138.47,7.2216]
["bitfinex","SOLUSD",1725025904941,6.5596,138.66,138.48,7.2212]
["bitfinex","SOLUSD",1725025905144,6.5596,138.66,138.47,7.2217]
["bitfinex","SOLUSD",1725025905353,6.5596,138.66,138.46,34.3241]
["bitfinex","SOLUSD",1725025905568,6.5596,138.66,138.46,41.5463]
["bitfinex","SOLUSD",1725025905769,6.5596,138.66,138.46,16.269]
["bitfinex","SOLUSD",1725025905970,6.5596,138.66,138.46,23.4912]
["bitfinex","SOLUSD",1725025906139,45.0,138.65,138.46,16.269]
["bitfinex","SOLUSD",1725025906341,20.0,138.64,138.46,16.269]
["bitfinex","SOLUSD",1725025906564,20.0,138.64,138.39,23.5227]
["bitfinex","SOLUSD",1725025906871,45.0,138.63,138.4,7.2253]
["bitfinex","SOLUSD",1725025907160,45.0,138.63,138.42,7.2243]
["bitfinex","SOLUSD",1725025907161,20.0,138.62,138.42,7.2243]
["bitfinex","SOLUSD",1725025907346,45.0,138.61,138.43,7.2238]
["bitfinex","SOLUSD",1725025907550,45.0,138.61,138.32,18.0732]
["bitfinex","SOLUSD",1725025907551,6.559,138.59,138.32,18.0732]
["bitfinex","SOLUSD",1725025907763,65.0,138.58,138.34,7.2285]
["bitfinex","SOLUSD",1725025908152,7.2229,138.56,138.32,16.5908]
["bitfinex","SOLUSD",1725025908344,20.0,138.55,138.34,7.2285]
["bitfinex","SOLUSD",1725025908549,45.0,138.54,138.34,7.2285]
["bitfinex","SOLUSD",1725025908762,20.0,138.53,138.34,18.0707]
["bitfinex","SOLUSD",1725025908957,20.0,138.53,138.32,16.5908]
["bitfinex","SOLUSD",1725025908958,45.0,138.52,138.32,16.5908]
["bitfinex","SOLUSD",1725025909168,20.0,138.51,138.35,7.2279]
["bitfinex","SOLUSD",1725025909471,45.0,138.5,138.35,7.2279]
["bitfinex","SOLUSD",1725025909646,20.0,138.49,138.32,16.5908]
["bitfinex","SOLUSD",1725025909852,20.0,138.49,138.38,18.0661]
["bitfinex","SOLUSD",1725025910064,20.0,138.49,138.39,7.2259]
["bitfinex","SOLUSD",1725025910447,20.0,138.55,138.42,7.2241]
["bitfinex","SOLUSD",1725025910773,7.2229,138.56,138.39,7.2255]
["bitfinex","SOLUSD",1725025911164,7.2229,138.56,138.38,18.0661]
["bitfinex","SOLUSD",1725025911165,7.2229,138.56,138.38,25.2925]
["bitfinex","SOLUSD",1725025911347,7.2229,138.56,138.39,7.2258]
["bitfinex","SOLUSD",1725025911665,7.2229,138.56,138.38,18.0661]
["bitfinex","SOLUSD",1725025911849,45.0,138.55,138.35,25.2975]
["bitfinex","SOLUSD",1725025912182,45.0,138.55,138.37,7.2269]
["bitfinex","SOLUSD",1725025912347,20.0,138.54,138.39,7.2258]
["bitfinex","SOLUSD",1725025912547,45.0,138.53,138.4,7.2252]
["bitfinex","SOLUSD",1725025912747,45.0,138.53,138.38,18.0661]
["bitfinex","SOLUSD",1725025912748,20.0,138.52,138.38,18.0661]
["bitfinex","SOLUSD",1725025912951,20.0,138.52,138.32,68.9939285]
["bitfinex","SOLUSD",1725025912952,45.0,138.51,138.35,25.2975]
["bitfinex","SOLUSD",1725025913169,20.0,138.5,138.36,7.2272]
["bitfinex","SOLUSD",1725025913344,20.0,138.5,138.37,7.2269]
["bitfinex","SOLUSD",1725025913548,20.0,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1725025913850,7.2229,138.56,138.4,18.0623]
["bitfinex","SOLUSD",1725025914201,7.2229,138.56,138.43,18.0595]
["bitfinex","SOLUSD",1725025915072,7.2229,138.56,138.43,36.1253]
["bitfinex","SOLUSD",1725025915268,7.2229,138.56,138.45,7.2227]
["bitfinex","SOLUSD",1725025915780,1.24391622,138.67,138.46,18.0557]
["bitfinex","SOLUSD",1725025916068,6.6447,138.62,138.48,7.2207]
["bitfinex","SOLUSD",1725025916291,6.6447,138.62,138.49,7.2205]
["bitfinex","SOLUSD",1725025916452,6.6447,138.62,138.46,18.0557]
["bitfinex","SOLUSD",1725025916453,6.6447,138.62,138.48,7.2212]
["bitfinex","SOLUSD",1725025916650,6.6447,138.62,138.52,7.219]
["bitfinex","SOLUSD",1725025916959,6.6447,138.62,138.47,52.4031285]
["bitfinex","SOLUSD",1725025916960,6.6447,138.62,138.5,7.2197]
["bitfinex","SOLUSD",1725025917150,6.6447,138.62,138.44,52.4031285]
["bitfinex","SOLUSD",1725025917346,6.6447,138.62,138.45,70.2785]
["bitfinex","SOLUSD",1725025917548,6.6447,138.62,138.45,18.0557]
["bitfinex","SOLUSD",1725025917754,6.6447,138.62,138.47,7.2217]
["bitfinex","SOLUSD",1725025917958,20.0,138.61,138.47,7.2217]
["bitfinex","SOLUSD",1725025918275,20.0,138.61,138.45,18.0557]
["bitfinex","SOLUSD",1725025918448,20.0,138.61,138.45,25.2784]
["bitfinex","SOLUSD",1725025918654,20.0,138.61,138.46,7.2221]
["bitfinex","SOLUSD",1725025919066,20.0,138.61,138.45,18.0557]
["bitfinex","SOLUSD",1725025919267,20.0,138.61,138.46,45.0]
["bitfinex","SOLUSD",1725025919568,6.6447,138.62,138.47,18.0534]
["bitfinex","SOLUSD",1725025919773,6.6447,138.62,138.5,18.0504]
["bitfinex","SOLUSD",1725025920070,6.6447,138.62,138.47,70.4572285]
["bitfinex","SOLUSD",1725025920273,6.6447,138.62,138.52,7.2187]
["bitfinex","SOLUSD",1725025921069,6.7124,138.68,138.52,18.0467]
["bitfinex","SOLUSD",1725025921252,6.7124,138.68,138.53,7.2186]
["bitfinex","SOLUSD",1725025921449,6.7124,138.68,138.45,18.0559]
["bitfinex","SOLUSD",1725025922049,7.207,138.67,138.47,7.2215]
["bitfinex","SOLUSD",1725025922243,6.2124,138.68,138.45,18.0559]
["bitfinex","SOLUSD",1725025922444,65.0,138.67,138.45,18.0559]
["bitfinex","SOLUSD",1725025922643,20.0,138.67,138.46,36.1103]
["bitfinex","SOLUSD",1725025922871,20.0,138.67,138.46,88.5134285]
["bitfinex","SOLUSD",1725025923263,20.0,138.67,138.47,0.12549]
["bitfinex","SOLUSD",1725025923570,6.2124,138.68,138.53,18.0454]
["bitfinex","SOLUSD",1725025923771,6.2124,138.68,138.54,46.44276751]
["bitfinex","SOLUSD",1725025923977,6.2124,138.68,138.54,45.0]
["bitfinex","SOLUSD",1725025924346,6.2124,138.68,138.54,7.2179]
["bitfinex","SOLUSD",1725025924747,6.2124,138.68,138.5,36.1002]
["bitfinex","SOLUSD",1725025924748,6.2124,138.68,138.55,18.043]
["bitfinex","SOLUSD",1725025925068,6.2124,138.68,138.55,25.2602]
["bitfinex","SOLUSD",1725025925270,6.2124,138.68,138.58,7.216]
["bitfinex","SOLUSD",1725025925466,7.2002,138.74,138.58,18.0396]
["bitfinex","SOLUSD",1725025925678,7.2002,138.74,138.61,7.2144]
["bitfinex","SOLUSD",1725025926164,7.2002,138.74,138.61,18.0354]
["bitfinex","SOLUSD",1725025926355,7.2002,138.74,138.63,7.2133]
["bitfinex","SOLUSD",1725025926684,7.2002,138.74,138.61,70.4385285]
["bitfinex","SOLUSD",1725025926885,7.2002,138.74,138.61,25.2494]
["bitfinex","SOLUSD",1725025927173,7.2002,138.74,138.62,7.2139]
["bitfinex","SOLUSD",1725025927174,6.7002,138.74,138.62,7.2139]
["bitfinex","SOLUSD",1725025927576,6.7002,138.74,138.63,7.2132]
["bitfinex","SOLUSD",1725025927755,6.7002,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1725025927949,6.7002,138.74,138.64,18.0317]
["bitfinex","SOLUSD",1725025928173,6.7002,138.74,138.59,63.0375]
["bitfinex","SOLUSD",1725025928554,6.7002,138.74,138.62,7.2139]
["bitfinex","SOLUSD",1725025928757,6.7002,138.74,138.65,7.2121]
["bitfinex","SOLUSD",1725025929158,1.443,138.81,138.66,7.2118]
["bitfinex","SOLUSD",1725025929552,1.443,138.81,138.67,7.2113]
["bitfinex","SOLUSD",1725025929752,1.443,138.81,138.65,42.9965]
["bitfinex","SOLUSD",1725025929956,7.0194,138.8,138.65,35.7846]
["bitfinex","SOLUSD",1725025930355,7.0194,138.8,138.68,7.2106]
["bitfinex","SOLUSD",1725025930662,7.0194,138.8,138.66,7.2114]
["bitfinex","SOLUSD",1725025930855,7.0194,138.8,138.65,35.7846]
["bitfinex","SOLUSD",1725025931056,7.0194,138.8,138.66,52.2113]
["bitfinex","SOLUSD",1725025931377,7.0194,138.8,138.65,35.7846]
["bitfinex","SOLUSD",1725025931573,7.0194,138.8,138.67,7.2113]
["bitfinex","SOLUSD",1725025931754,6.5194,138.8,138.67,7.2113]
["bitfinex","SOLUSD",1725025931956,6.5194,138.8,138.65,35.7846]
["bitfinex","SOLUSD",1725025932170,6.5194,138.8,138.66,45.0]
["bitfinex","SOLUSD",1725025932487,20.0,138.79,138.67,7.2113]
["bitfinex","SOLUSD",1725025932659,20.0,138.79,138.68,7.2107]
["bitfinex","SOLUSD",1725025932862,20.0,138.79,138.65,35.7846]
["bitfinex","SOLUSD",1725025933157,45.0,138.78,138.65,35.7846]
["bitfinex","SOLUSD",1725025933358,20.0,138.77,138.65,17.7545]
["bitfinex","SOLUSD",1725025933570,45.0,138.76,138.63,7.2133]
["bitfinex","SOLUSD",1725025933772,45.0,138.76,138.62,7.2139]
["bitfinex","SOLUSD",1725025933773,20.0,138.75,138.62,7.2139]
["bitfinex","SOLUSD",1725025933973,20.0,138.75,138.64,18.0322]
["bitfinex","SOLUSD",1725025934279,20.0,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1725025934473,20.0,138.79,138.66,7.2118]
["bitfinex","SOLUSD",1725025934685,45.0,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1725025934856,20.0,138.77,138.67,8.3449604]
["bitfinex","SOLUSD",1725025935169,6.5194,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1725025935357,6.5194,138.8,138.7,1.13419793]
["bitfinex","SOLUSD",1725025935556,6.5194,138.8,138.71,1.13411616]
["bitfinex","SOLUSD",1725025935980,6.5194,138.8,138.71,8.34331616]
["bitfinex","SOLUSD",1725025936174,6.5194,138.8,138.71,1.13411616]
["bitfinex","SOLUSD",1725025936888,6.5194,138.8,138.69,18.0253]
["bitfinex","SOLUSD",1725025937485,20.0,138.79,138.7,7.2093]
["bitfinex","SOLUSD",1725025938060,20.0,138.79,138.69,25.2355]
["bitfinex","SOLUSD",1725025938266,20.0,138.79,138.7,7.2095]
["bitfinex","SOLUSD",1725025938579,20.0,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1725025939196,20.0,138.79,138.69,18.0253]
["bitfinex","SOLUSD",1725025939482,20.0,138.79,138.58,7.0253]
["bitfinex","SOLUSD",1725025939696,45.0,138.78,138.63,7.2129]
["bitfinex","SOLUSD",1725025939895,20.0,138.77,138.61,25.2491]
["bitfinex","SOLUSD",1725025940092,20.0,138.77,138.59,69.6456285]
["bitfinex","SOLUSD",1725025940264,20.0,138.77,138.65,7.2119]
["bitfinex","SOLUSD",1725025940594,20.0,138.77,138.66,18.0288]
["bitfinex","SOLUSD",1725025940768,20.0,138.79,138.68,7.2108]
["bitfinex","SOLUSD",1725025941078,20.0,138.79,138.63,18.0331]
["bitfinex","SOLUSD",1725025941286,20.0,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1725025941666,6.5194,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1725025942578,6.5194,138.8,138.7,25.2336]
["bitfinex","SOLUSD",1725025942778,6.5194,138.8,138.7,18.0239]
["bitfinex","SOLUSD",1725025942970,20.0,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1725025943175,20.0,138.79,138.68,7.2107]
["bitfinex","SOLUSD",1725025943591,20.0,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1725025943783,20.0,138.79,138.69,18.0248]
["bitfinex","SOLUSD",1725025943988,6.5194,138.8,138.73,18.0197]
["bitfinex","SOLUSD",1725025944281,6.7019,138.85,138.74,46.43919525]
["bitfinex","SOLUSD",1725025945189,6.7019,138.85,138.69,35.7601]
["bitfinex","SOLUSD",1725025945360,6.7019,138.85,138.72,7.2086]
["bitfinex","SOLUSD",1725025945566,6.7019,138.85,138.73,7.2081]
["bitfinex","SOLUSD",1725025945765,6.7019,138.85,138.71,18.0219]
["bitfinex","SOLUSD",1725025945987,6.7019,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1725025946173,20.0,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1725025946372,20.0,138.84,138.72,7.2087]
["bitfinex","SOLUSD",1725025946576,20.0,138.84,138.72,7.2085]
["bitfinex","SOLUSD",1725025946873,20.0,138.84,138.72,7.2082]
["bitfinex","SOLUSD",1725025947078,20.0,138.84,138.72,7.2087]
["bitfinex","SOLUSD",1725025947287,20.0,138.84,138.73,7.2081]
["bitfinex","SOLUSD",1725025947989,20.0,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1725025948200,20.0,138.84,138.71,18.0221]
["bitfinex","SOLUSD",1725025948369,20.0,138.84,138.69,17.7354]
["bitfinex","SOLUSD",1725025948370,20.0,138.84,138.7,7.2092]
["bitfinex","SOLUSD",1725025948572,20.0,138.84,138.69,35.76]
["bitfinex","SOLUSD",1725025948889,45.0,138.83,138.69,35.76]
["bitfinex","SOLUSD",1725025949095,20.0,138.82,138.69,35.76]
["bitfinex","SOLUSD",1725025949399,45.0,138.81,138.64,17.2963]
["bitfinex","SOLUSD",1725025949695,6.7205,138.8,138.64,17.2963]
["bitfinex","SOLUSD",1725025949866,26.7205,138.8,138.6,70.4402285]
["bitfinex","SOLUSD",1725025950074,1.5162,138.78,138.59,31.9651]
["bitfinex","SOLUSD",1725025950280,1.5162,138.78,138.6,7.2149]
["bitfinex","SOLUSD",1725025950480,21.5162,138.78,138.61,7.2144]
["bitfinex","SOLUSD",1725025950823,21.5162,138.78,138.67,7.2113]
["bitfinex","SOLUSD",1725025951102,20.0,138.79,138.65,52.4031285]
["bitfinex","SOLUSD",1725025951270,6.7205,138.8,138.65,52.4031285]
["bitfinex","SOLUSD",1725025951271,6.7205,138.8,138.71,7.2088]
["bitfinex","SOLUSD",1725025951668,6.7205,138.8,138.72,18.0207]
["bitfinex","SOLUSD",1725025951894,13.51427627,138.83,138.72,18.0207]
["bitfinex","SOLUSD",1725025952192,13.51427627,138.83,138.7,24.5858]
["bitfinex","SOLUSD",1725025952490,13.51427627,138.83,138.7,17.3761]
["bitfinex","SOLUSD",1725025952696,7.0275,138.84,138.69,18.0257]
["bitfinex","SOLUSD",1725025953003,20.0,138.83,138.66,18.0295]
["bitfinex","SOLUSD",1725025953178,20.0,138.83,138.68,7.2103]
["bitfinex","SOLUSD",1725025953384,7.0275,138.84,138.68,7.2103]
["bitfinex","SOLUSD",1725025953385,7.0275,138.84,138.68,52.4031285]
["bitfinex","SOLUSD",1725025953593,7.0275,138.84,138.69,45.0]
["bitfinex","SOLUSD",1725025953777,7.0275,138.84,138.71,18.022]
["bitfinex","SOLUSD",1725025953974,7.0275,138.84,138.72,45.0]
["bitfinex","SOLUSD",1725025954295,7.0275,138.84,138.73,18.0195]
["bitfinex","SOLUSD",1725025954594,7.0275,138.84,138.73,25.2272]
["bitfinex","SOLUSD",1725025954803,7.0275,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1725025955009,7.0275,138.84,138.76,25.2227]
["bitfinex","SOLUSD",1725025955208,7.0275,138.84,138.76,18.0166]
["bitfinex","SOLUSD",1725025955497,7.0275,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1725025956279,7.0275,138.84,138.73,25.2281]
["bitfinex","SOLUSD",1725025956588,7.0275,138.84,138.73,18.0204]
["bitfinex","SOLUSD",1725025956782,7.0275,138.84,138.71,7.2091]
["bitfinex","SOLUSD",1725025956783,20.0,138.83,138.71,7.2091]
["bitfinex","SOLUSD",1725025956995,20.0,138.83,138.67,18.0281]
["bitfinex","SOLUSD",1725025957196,45.0,138.82,138.7,7.2097]
["bitfinex","SOLUSD",1725025957397,20.0,138.81,138.67,18.0281]
["bitfinex","SOLUSD",1725025957592,20.0,138.81,138.71,7.2091]
["bitfinex","SOLUSD",1725025957795,20.0,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1725025958100,7.0275,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1725025958273,7.0275,138.84,138.73,7.2081]
["bitfinex","SOLUSD",1725025958478,7.0275,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1725025959280,7.0275,138.84,138.73,7.2082]
["bitfinex","SOLUSD",1725025960003,20.0,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1725025960185,20.0,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1725025961081,7.0275,138.84,138.79,7.205]
["bitfinex","SOLUSD",1725025961300,7.0275,138.84,138.77,25.2205]
["bitfinex","SOLUSD",1725025961503,7.0275,138.84,138.69,52.4031285]
["bitfinex","SOLUSD",1725025961682,7.0275,138.84,138.72,7.2086]
["bitfinex","SOLUSD",1725025962710,7.0275,138.84,138.7,7.2097]
["bitfinex","SOLUSD",1725025962711,65.0,138.83,138.7,7.2097]
["bitfinex","SOLUSD",1725025963090,65.0,138.83,138.71,7.2092]
["bitfinex","SOLUSD",1725025963291,65.0,138.83,138.67,36.056]
["bitfinex","SOLUSD",1725025963513,65.0,138.83,138.72,25.2295]
["bitfinex","SOLUSD",1725025963710,20.0,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1725025963915,20.0,138.83,138.69,18.0256]
["bitfinex","SOLUSD",1725025964085,45.0,138.82,138.69,18.0256]
["bitfinex","SOLUSD",1725025964284,20.0,138.81,138.69,18.0256]
["bitfinex","SOLUSD",1725025964516,20.0,138.81,138.69,25.2357]
["bitfinex","SOLUSD",1725025964712,45.0,138.8,138.66,18.0292]
["bitfinex","SOLUSD",1725025964886,20.0,138.79,138.66,18.0292]
["bitfinex","SOLUSD",1725025965210,20.0,138.79,138.66,25.2409]
["bitfinex","SOLUSD",1725025965513,20.0,138.83,138.69,7.2101]
["bitfinex","SOLUSD",1725025965710,45.0,138.82,138.68,18.0263]
["bitfinex","SOLUSD",1725025965942,45.0,138.82,138.65,41.597]
["bitfinex","SOLUSD",1725025965943,20.0,138.81,138.65,41.597]
["bitfinex","SOLUSD",1725025966118,53.1413,138.8,138.65,25.2426]
["bitfinex","SOLUSD",1725025966289,20.0,138.79,138.68,18.0271]
["bitfinex","SOLUSD",1725025966489,20.0,138.79,138.69,7.2103]
["bitfinex","SOLUSD",1725025967019,20.0,138.79,138.68,25.2378]
["bitfinex","SOLUSD",1725025967184,20.0,138.79,138.68,18.0271]
["bitfinex","SOLUSD",1725025967390,20.0,138.79,138.65,18.0303]
["bitfinex","SOLUSD",1725025967590,45.0,138.78,138.66,7.2114]
["bitfinex","SOLUSD",1725025967798,20.0,138.77,138.66,7.2114]
["bitfinex","SOLUSD",1725025968302,20.0,138.77,138.65,18.0303]
["bitfinex","SOLUSD",1725025968506,20.0,138.79,138.63,7.42217751]
["bitfinex","SOLUSD",1725025968695,20.0,138.79,138.62,18.0341]
["bitfinex","SOLUSD",1725025968696,45.0,138.78,138.62,18.0341]
["bitfinex","SOLUSD",1725025968891,20.0,138.77,138.6,23.5942]
["bitfinex","SOLUSD",1725025969228,20.0,138.77,138.64,18.0316]
["bitfinex","SOLUSD",1725025969427,20.0,138.77,138.67,7.2113]
["bitfinex","SOLUSD",1725025969588,20.0,138.79,138.67,7.2113]
["bitfinex","SOLUSD",1725025969794,20.0,138.79,138.68,7.2106]
["bitfinex","SOLUSD",1725025970013,20.0,138.79,138.66,18.029]
["bitfinex","SOLUSD",1725025970213,8.1413,138.8,138.68,18.0265]
["bitfinex","SOLUSD",1725025970427,8.1413,138.8,138.69,7.2101]
["bitfinex","SOLUSD",1725025971398,8.1413,138.8,138.7,0.40378943]
["bitfinex","SOLUSD",1725025971599,8.1413,138.8,138.68,18.0265]
["bitfinex","SOLUSD",1725025971825,8.1413,138.8,138.68,25.2368]
["bitfinex","SOLUSD",1725025972135,20.0,138.79,138.68,25.2368]
["bitfinex","SOLUSD",1725025972813,20.0,138.79,138.69,7.21]
["bitfinex","SOLUSD",1725025973015,20.0,138.79,138.7,8.32984512]
["bitfinex","SOLUSD",1725025973224,20.0,138.79,138.71,1.12016435]
["bitfinex","SOLUSD",1725025973403,20.0,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1725025974002,20.0,138.79,138.69,7.2101]
["bitfinex","SOLUSD",1725025974206,20.0,138.79,138.68,18.0265]
["bitfinex","SOLUSD",1725025974411,20.0,138.79,138.65,25.2426]
["bitfinex","SOLUSD",1725025974722,45.0,138.78,138.62,54.1022]
["bitfinex","SOLUSD",1725025974896,20.0,138.77,138.65,7.212]
["bitfinex","SOLUSD",1725025975102,20.0,138.77,138.65,7.2123]
["bitfinex","SOLUSD",1725025975331,20.0,138.77,138.64,18.0316]
["bitfinex","SOLUSD",1725025975521,20.0,138.79,138.64,18.0316]
["bitfinex","SOLUSD",1725025975699,45.0,138.78,138.64,18.0316]
["bitfinex","SOLUSD",1725025975905,20.0,138.77,138.64,18.0316]
["bitfinex","SOLUSD",1725025976214,6.5928,138.75,138.61,18.0354]
["bitfinex","SOLUSD",1725025976517,20.0,138.74,138.6,16.5176]
["bitfinex","SOLUSD",1725025976729,20.0,138.74,138.62,18.0344]
["bitfinex","SOLUSD",1725025976904,20.0,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1725025977102,20.0,138.74,138.64,25.2442]
["bitfinex","SOLUSD",1725025977515,20.0,138.74,138.64,18.0315]
["bitfinex","SOLUSD",1725025977825,20.0,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1725025978021,6.5928,138.75,138.65,52.4031285]
["bitfinex","SOLUSD",1725025978212,6.5928,138.75,138.66,45.0]
["bitfinex","SOLUSD",1725025978530,6.9124,138.79,138.68,18.0265]
["bitfinex","SOLUSD",1725025978733,6.9124,138.79,138.7,7.2094]
["bitfinex","SOLUSD",1725025979110,6.9124,138.79,138.71,0.80597576]
["bitfinex","SOLUSD",1725025979720,6.9124,138.79,138.73,18.0202]
["bitfinex","SOLUSD",1725025980101,6.9124,138.79,138.74,0.80600634]
["bitfinex","SOLUSD",1725025980512,6.9124,138.79,138.73,18.0202]
["bitfinex","SOLUSD",1725025980713,6.9124,138.79,138.7,18.0236]
["bitfinex","SOLUSD",1725025980947,20.0,138.78,138.7,18.0236]
["bitfinex","SOLUSD",1725025981119,20.0,138.78,138.71,7.2088]
["bitfinex","SOLUSD",1725025981400,20.0,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1725025981604,6.9124,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1725025981801,7.2042,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1725025982024,7.2042,138.84,138.76,19.45558516]
["bitfinex","SOLUSD",1725025982208,7.2042,138.84,138.76,18.016]
["bitfinex","SOLUSD",1725025982823,7.2042,138.84,138.78,18.0132]
["bitfinex","SOLUSD",1725025983030,6.5134,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1725025983223,6.5134,138.89,138.81,1.36929525]
["bitfinex","SOLUSD",1725025984109,6.5134,138.89,138.79,7.2049]
["bitfinex","SOLUSD",1725025984430,6.5134,138.89,138.74,450.7709285]
["bitfinex","SOLUSD",1725025984431,6.5134,138.89,138.81,7.2037]
["bitfinex","SOLUSD",1725025984622,6.5134,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1725025984814,6.5134,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1725025985012,6.5134,138.89,138.77,18.0146]
["bitfinex","SOLUSD",1725025985222,6.5134,138.89,138.78,45.0]
["bitfinex","SOLUSD",1725025985417,6.5134,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1725025985628,6.5134,138.89,138.79,18.0123]
["bitfinex","SOLUSD",1725025985938,6.5134,138.89,138.81,7.204]
["bitfinex","SOLUSD",1725025987626,6.5134,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1725025988012,6.5134,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1725025989221,6.5134,138.89,138.82,1.40925571]
["bitfinex","SOLUSD",1725025989426,6.5134,138.89,138.83,1.40921142]
["bitfinex","SOLUSD",1725025990222,6.5134,138.89,138.84,1.40911001]
["bitfinex","SOLUSD",1725025990413,7.0892,138.94,138.8,36.0229]
["bitfinex","SOLUSD",1725025990733,7.0892,138.94,138.84,7.2024]
["bitfinex","SOLUSD",1725025990943,7.0892,138.94,138.81,7.2039]
["bitfinex","SOLUSD",1725025991237,7.0892,138.94,138.79,17.7533]
["bitfinex","SOLUSD",1725025991238,7.0892,138.94,138.82,25.2115]
["bitfinex","SOLUSD",1725025991940,20.0,138.93,138.82,18.0081]
["bitfinex","SOLUSD",1725025992140,45.0,138.92,138.76,7.2065]
["bitfinex","SOLUSD",1725025992525,20.0,138.91,138.73,52.7699]
["bitfinex","SOLUSD",1725025992722,20.0,138.91,138.8,7.2043]
["bitfinex","SOLUSD",1725025993040,20.0,138.91,138.77,36.0305]
["bitfinex","SOLUSD",1725025993342,20.0,138.93,138.77,36.0305]
["bitfinex","SOLUSD",1725025993529,20.0,138.93,138.83,7.2025]
["bitfinex","SOLUSD",1725025993724,20.0,138.93,138.82,25.2119]
["bitfinex","SOLUSD",1725025993943,20.0,138.93,138.82,25.2115]
["bitfinex","SOLUSD",1725025994415,20.0,138.93,138.83,7.2028]
["bitfinex","SOLUSD",1725025995336,20.0,138.93,138.82,25.2118]
["bitfinex","SOLUSD",1725025995639,20.0,138.93,138.79,18.0123]
["bitfinex","SOLUSD",1725025995843,20.0,138.93,138.78,7.2054]
["bitfinex","SOLUSD",1725025996252,45.0,138.92,138.78,7.2054]
["bitfinex","SOLUSD",1725025996459,20.0,138.91,138.78,7.2054]
["bitfinex","SOLUSD",1725025996626,20.0,138.91,138.79,18.0124]
["bitfinex","SOLUSD",1725025996826,20.0,138.91,138.76,25.2226]
["bitfinex","SOLUSD",1725025997020,20.0,138.91,138.73,444.0699]
["bitfinex","SOLUSD",1725025997021,6.9804,138.89,138.73,16.731]
["bitfinex","SOLUSD",1725025997251,1.4007,138.87,138.73,23.9388]
["bitfinex","SOLUSD",1725025997419,1.4007,138.87,138.7,398.2994]
["bitfinex","SOLUSD",1725025997625,1.4007,138.87,138.72,7.2087]
["bitfinex","SOLUSD",1725025998131,7.1655,138.86,138.7,427.3484]
["bitfinex","SOLUSD",1725025998447,65.0,138.85,138.73,25.2275]
["bitfinex","SOLUSD",1725025998655,65.0,138.85,138.74,7.2075]
["bitfinex","SOLUSD",1725025998656,20.0,138.85,138.74,7.2075]
["bitfinex","SOLUSD",1725025998855,20.0,138.85,138.76,7.2062]
["bitfinex","SOLUSD",1725025999541,20.0,138.85,138.75,25.2243]
["bitfinex","SOLUSD",1725025999744,20.0,138.85,138.74,7.2072]
["bitfinex","SOLUSD",1725025999946,20.0,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1725026000142,20.0,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1725026000855,20.0,138.85,138.75,7.2068]
["bitfinex","SOLUSD",1725026001052,20.0,138.85,138.71,18.0231]
["bitfinex","SOLUSD",1725026001345,45.0,138.84,138.72,7.2086]
["bitfinex","SOLUSD",1725026001543,20.0,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1725026001846,20.0,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1725026002233,20.0,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1725026002434,20.0,138.85,138.76,7.2062]
["bitfinex","SOLUSD",1725026002953,7.1655,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1725026003131,7.1655,138.86,138.77,18.0147]
["bitfinex","SOLUSD",1725026003329,1.4007,138.92,138.77,16.5146]
["bitfinex","SOLUSD",1725026003330,6.8135,138.91,138.77,16.5146]
["bitfinex","SOLUSD",1725026003642,6.8135,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1725026003945,6.8135,138.91,138.83,7.2026]
["bitfinex","SOLUSD",1725026004627,6.8135,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1725026004820,6.8135,138.91,138.82,7.2034]
["bitfinex","SOLUSD",1725026005059,6.8135,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1725026005060,6.8135,138.91,138.83,7.2025]
["bitfinex","SOLUSD",1725026005259,6.9833,138.96,138.86,7.2014]
["bitfinex","SOLUSD",1725026005642,6.9833,138.96,138.84,18.0062]
["bitfinex","SOLUSD",1725026006028,6.9833,138.96,138.84,25.2086]
["bitfinex","SOLUSD",1725026006650,6.9833,138.96,138.85,7.2016]
["bitfinex","SOLUSD",1725026006953,6.9833,138.96,138.84,25.2085]
["bitfinex","SOLUSD",1725026007865,20.0,138.95,138.84,25.2085]
["bitfinex","SOLUSD",1725026008244,20.0,138.95,138.86,7.2011]
["bitfinex","SOLUSD",1725026009480,20.0,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1725026009763,20.0,138.95,138.86,7.2013]
["bitfinex","SOLUSD",1725026010541,6.9833,138.96,138.86,7.2013]
["bitfinex","SOLUSD",1725026010542,6.9833,138.96,138.87,1.43924107]
["bitfinex","SOLUSD",1725026010749,6.9833,138.96,138.89,17.9995]
["bitfinex","SOLUSD",1725026010988,6.9833,138.96,138.89,25.199]
["bitfinex","SOLUSD",1725026011272,6.9833,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1725026011653,6.5774,139.01,138.91,7.1987]
["bitfinex","SOLUSD",1725026012143,6.5774,139.01,138.89,17.9995]
["bitfinex","SOLUSD",1725026012338,6.5774,139.01,138.91,17.9963]
["bitfinex","SOLUSD",1725026012541,6.5774,139.01,138.87,52.4031285]
["bitfinex","SOLUSD",1725026012742,6.5774,139.01,138.88,63.0009]
["bitfinex","SOLUSD",1725026012944,6.5774,139.01,138.88,18.0009]
["bitfinex","SOLUSD",1725026013479,6.5774,139.01,138.89,7.1998]
["bitfinex","SOLUSD",1725026013643,6.5774,139.01,138.9,7.1993]
["bitfinex","SOLUSD",1725026014070,6.5774,139.01,138.9,25.1962]
["bitfinex","SOLUSD",1725026014274,20.0,139.0,138.9,17.9973]
["bitfinex","SOLUSD",1725026014445,20.0,139.0,138.86,407.5831]
["bitfinex","SOLUSD",1725026014648,20.0,139.0,138.86,391.3]
["bitfinex","SOLUSD",1725026015261,45.0,138.99,138.86,391.3]
["bitfinex","SOLUSD",1725026015572,20.0,138.98,138.86,391.3]
["bitfinex","SOLUSD",1725026015760,20.0,138.98,138.86,398.501]
["bitfinex","SOLUSD",1725026016079,20.0,138.98,138.87,7.2007]
["bitfinex","SOLUSD",1725026016249,20.0,138.98,138.88,7.2002]
["bitfinex","SOLUSD",1725026016454,20.0,139.0,138.88,7.2002]
["bitfinex","SOLUSD",1725026016753,20.0,139.0,138.88,7.1999]
["bitfinex","SOLUSD",1725026016946,20.0,139.0,138.86,409.3027]
["bitfinex","SOLUSD",1725026017149,20.0,139.0,138.88,7.2001]
["bitfinex","SOLUSD",1725026017374,20.0,139.0,138.86,409.3027]
["bitfinex","SOLUSD",1725026017572,20.0,139.0,138.86,416.5037]
["bitfinex","SOLUSD",1725026017772,45.0,138.99,138.87,7.2009]
["bitfinex","SOLUSD",1725026018073,20.0,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1725026018278,20.0,139.0,138.88,7.2003]
["bitfinex","SOLUSD",1725026018846,20.0,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1725026019571,20.0,139.0,138.86,409.3027]
["bitfinex","SOLUSD",1725026019572,20.0,139.0,138.86,391.3]
["bitfinex","SOLUSD",1725026019756,20.0,139.0,138.86,398.5014]
["bitfinex","SOLUSD",1725026019963,45.0,138.99,138.86,391.3]
["bitfinex","SOLUSD",1725026020144,20.0,138.98,138.85,7.2019]
["bitfinex","SOLUSD",1725026020349,20.0,138.98,138.86,7.2014]
["bitfinex","SOLUSD",1725026020756,20.0,139.0,138.87,52.2008]
["bitfinex","SOLUSD",1725026021053,20.0,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1725026021262,20.0,139.0,138.87,52.2008]
["bitfinex","SOLUSD",1725026021577,20.0,139.0,138.87,7.2008]
["bitfinex","SOLUSD",1725026021872,20.0,139.0,138.86,18.003]
["bitfinex","SOLUSD",1725026022077,20.0,139.0,138.87,52.2005]
["bitfinex","SOLUSD",1725026022379,20.0,139.0,138.86,25.2044]
["bitfinex","SOLUSD",1725026022952,20.0,139.0,138.87,7.2005]
["bitfinex","SOLUSD",1725026023454,20.0,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1725026023966,20.0,139.0,138.88,18.0004]
["bitfinex","SOLUSD",1725026024273,20.0,139.0,138.89,45.0]
["bitfinex","SOLUSD",1725026024473,20.0,139.0,138.89,52.1995]
["bitfinex","SOLUSD",1725026024679,20.0,139.0,138.9,7.1991]
["bitfinex","SOLUSD",1725026024860,20.0,139.0,138.89,52.1997]
["bitfinex","SOLUSD",1725026026869,20.0,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1725026027384,20.0,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1725026027556,6.5774,139.01,138.91,7.1987]
["bitfinex","SOLUSD",1725026028278,6.5774,139.01,138.92,7.1979]
["bitfinex","SOLUSD",1725026028976,20.0,139.0,138.92,7.1979]
["bitfinex","SOLUSD",1725026029482,20.0,139.0,138.9,25.1969]
["bitfinex","SOLUSD",1725026029878,20.0,139.0,138.9,17.998]
["bitfinex","SOLUSD",1725026030258,20.0,139.0,138.9,25.1972]
["bitfinex","SOLUSD",1725026030886,20.0,139.0,138.88,7.2]
["bitfinex","SOLUSD",1725026031391,20.0,139.0,138.89,7.1997]
["bitfinex","SOLUSD",1725026031564,20.0,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1725026031887,20.0,139.0,138.91,7.1986]
["bitfinex","SOLUSD",1725026032192,20.0,139.0,138.89,25.1991]
["bitfinex","SOLUSD",1725026032380,20.0,139.0,138.85,79.64924132]
["bitfinex","SOLUSD",1725026032562,20.0,139.0,138.86,63.0029]
["bitfinex","SOLUSD",1725026032757,20.0,139.0,138.88,7.2001]
["bitfinex","SOLUSD",1725026032982,20.0,139.0,138.89,1.18249465]
["bitfinex","SOLUSD",1725026033189,20.0,139.0,138.9,1.18240951]
["bitfinex","SOLUSD",1725026033771,20.0,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1725026034068,20.0,139.0,138.89,7.1997]
["bitfinex","SOLUSD",1725026034884,20.0,139.0,138.88,18.001]
["bitfinex","SOLUSD",1725026034885,20.0,139.0,138.88,25.2013]
["bitfinex","SOLUSD",1725026035263,20.0,139.0,138.85,18.0042]
["bitfinex","SOLUSD",1725026035264,45.0,138.99,138.85,18.0042]
["bitfinex","SOLUSD",1725026035465,20.0,138.98,138.86,7.201]
["bitfinex","SOLUSD",1725026035665,20.0,138.98,138.87,7.2009]
["bitfinex","SOLUSD",1725026035888,20.0,138.98,138.85,18.0042]
["bitfinex","SOLUSD",1725026036090,20.0,138.98,138.85,25.206]
["bitfinex","SOLUSD",1725026036291,20.0,138.98,138.86,7.2011]
["bitfinex","SOLUSD",1725026036488,20.0,138.98,138.84,7.202]
["bitfinex","SOLUSD",1725026036672,20.0,138.98,138.85,45.0]
["bitfinex","SOLUSD",1725026036867,20.0,138.98,138.85,52.2019]
["bitfinex","SOLUSD",1725026037069,20.0,138.98,138.84,7.2024]
["bitfinex","SOLUSD",1725026037576,20.0,138.98,138.82,668.1081]
["bitfinex","SOLUSD",1725026037577,1.3388,138.96,138.82,675.3113]
["bitfinex","SOLUSD",1725026037878,21.3388,138.96,138.82,650.1]
["bitfinex","SOLUSD",1725026038078,45.0,138.95,138.82,650.1]
["bitfinex","SOLUSD",1725026038285,20.0,138.94,138.82,650.1]
["bitfinex","SOLUSD",1725026038490,20.0,138.94,138.82,391.3]
["bitfinex","SOLUSD",1725026038906,20.0,138.94,138.82,398.5035]
["bitfinex","SOLUSD",1725026039188,1.3388,138.96,138.83,18.0071]
["bitfinex","SOLUSD",1725026039189,21.3388,138.96,138.83,18.0071]
["bitfinex","SOLUSD",1725026039369,21.3388,138.96,138.83,25.2097]
["bitfinex","SOLUSD",1725026039772,21.3388,138.96,138.83,18.0071]
["bitfinex","SOLUSD",1725026040095,21.3388,138.96,138.82,391.3]
["bitfinex","SOLUSD",1725026040270,21.3388,138.96,138.82,398.5033]
["bitfinex","SOLUSD",1725026040471,21.3388,138.96,138.85,7.2016]
["bitfinex","SOLUSD",1725026040667,1.3388,138.96,138.87,7.2007]
["bitfinex","SOLUSD",1725026040974,1.3388,138.96,138.83,45.0]
["bitfinex","SOLUSD",1725026040975,1.3388,138.96,138.85,7.2018]
["bitfinex","SOLUSD",1725026041200,1.3388,138.96,138.86,52.2013]
["bitfinex","SOLUSD",1725026041495,6.5048,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1725026041881,6.5048,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1725026042076,6.5048,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1725026042501,6.5048,138.97,138.88,7.2001]
["bitfinex","SOLUSD",1725026043011,6.5048,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1725026043511,6.5048,138.97,138.87,409.3019]
["bitfinex","SOLUSD",1725026043867,20.0,138.96,138.88,7.2004]
["bitfinex","SOLUSD",1725026045001,20.0,138.96,138.87,416.5025]
["bitfinex","SOLUSD",1725026045521,20.0,138.96,138.87,391.3]
["bitfinex","SOLUSD",1725026046920,20.0,138.96,138.84,409.3054]
["bitfinex","SOLUSD",1725026047309,20.0,138.96,138.85,45.0]
["bitfinex","SOLUSD",1725026047521,6.5048,138.97,138.85,45.0]
["bitfinex","SOLUSD",1725026047818,6.5048,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1725026048021,6.5048,138.97,138.86,43.64134132]
["bitfinex","SOLUSD",1725026048224,6.5048,138.97,138.87,45.0]
["bitfinex","SOLUSD",1725026048442,6.5048,138.97,138.9,25.1971]
["bitfinex","SOLUSD",1725026048916,6.5048,138.97,138.9,17.9978]
["bitfinex","SOLUSD",1725026049096,6.5048,138.97,138.87,45.0]
["bitfinex","SOLUSD",1725026049295,6.5048,138.97,138.87,25.2024]
["bitfinex","SOLUSD",1725026049510,6.5048,138.97,138.88,7.2003]
["bitfinex","SOLUSD",1725026049920,6.5048,138.97,138.87,18.0016]
["bitfinex","SOLUSD",1725026049921,20.0,138.96,138.87,18.0016]
["bitfinex","SOLUSD",1725026050132,20.0,138.96,138.85,6.7896]
["bitfinex","SOLUSD",1725026050334,20.0,138.96,138.85,7.202]
["bitfinex","SOLUSD",1725026050631,20.0,138.96,138.84,416.5078]
["bitfinex","SOLUSD",1725026050810,20.0,138.96,138.85,7.2018]
["bitfinex","SOLUSD",1725026051613,20.0,138.96,138.86,18.0031]
["bitfinex","SOLUSD",1725026052032,20.0,138.96,138.84,391.3]
["bitfinex","SOLUSD",1725026052724,8.2992,138.95,138.78,7.2055]
["bitfinex","SOLUSD",1725026052898,6.9604,138.93,138.78,5.10877603]
["bitfinex","SOLUSD",1725026053100,65.0,138.92,138.77,691.7653]
["bitfinex","SOLUSD",1725026053315,20.0,138.92,138.77,684.5592]
["bitfinex","SOLUSD",1725026053825,45.0,138.91,138.77,684.5592]
["bitfinex","SOLUSD",1725026054006,20.0,138.9,138.78,7.2052]
["bitfinex","SOLUSD",1725026054815,20.0,138.9,138.77,684.5592]
["bitfinex","SOLUSD",1725026055017,20.0,138.9,138.77,666.5442]
["bitfinex","SOLUSD",1725026055206,1.279,138.88,138.72,680.1853]
["bitfinex","SOLUSD",1725026055534,21.279,138.88,138.72,680.1853]
["bitfinex","SOLUSD",1725026055702,45.0,138.87,138.72,680.1853]
["bitfinex","SOLUSD",1725026055905,20.0,138.86,138.73,7.2081]
["bitfinex","SOLUSD",1725026056406,21.279,138.88,138.73,7.2081]
["bitfinex","SOLUSD",1725026056711,45.0,138.87,138.72,666.4818]
["bitfinex","SOLUSD",1725026056920,20.0,138.86,138.72,666.4818]
["bitfinex","SOLUSD",1725026057102,51.586,138.85,138.73,5.1108984]
["bitfinex","SOLUSD",1725026057307,20.0,138.84,138.73,5.1108984]
["bitfinex","SOLUSD",1725026059026,45.0,138.83,138.73,5.1108984]
["bitfinex","SOLUSD",1725026059204,20.0,138.82,138.73,5.1108984]
["bitfinex","SOLUSD",1725026059409,20.0,138.84,138.73,5.1108984]
["bitfinex","SOLUSD",1725026060037,20.0,138.84,138.7,7.2097]
["bitfinex","SOLUSD",1725026060212,45.0,138.83,138.68,41.569]
["bitfinex","SOLUSD",1725026060408,20.0,138.82,138.69,7.2102]
["bitfinex","SOLUSD",1725026061331,20.0,138.84,138.69,7.2102]
["bitfinex","SOLUSD",1725026061510,20.0,138.84,138.71,7.2091]
["bitfinex","SOLUSD",1725026061713,6.586,138.85,138.72,63.0212]
["bitfinex","SOLUSD",1725026061926,6.586,138.85,138.74,7.2073]
["bitfinex","SOLUSD",1725026062511,6.586,138.85,138.73,7.208]
["bitfinex","SOLUSD",1725026062712,6.586,138.85,138.74,52.2074]
["bitfinex","SOLUSD",1725026062934,6.586,138.85,138.74,7.2074]
["bitfinex","SOLUSD",1725026062935,20.0,138.84,138.74,7.2074]
["bitfinex","SOLUSD",1725026063119,6.586,138.85,138.75,7.2069]
["bitfinex","SOLUSD",1725026063551,6.586,138.85,138.74,25.2262]
["bitfinex","SOLUSD",1725026063719,6.586,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1725026064733,6.586,138.85,138.76,63.0159]
["bitfinex","SOLUSD",1725026064924,6.586,138.85,138.76,45.0]
["bitfinex","SOLUSD",1725026065213,6.586,138.85,138.78,18.0134]
["bitfinex","SOLUSD",1725026065444,6.586,138.85,138.78,25.219]
["bitfinex","SOLUSD",1725026065822,6.586,138.85,138.78,18.0134]
["bitfinex","SOLUSD",1725026066221,20.0,138.84,138.78,25.2189]
["bitfinex","SOLUSD",1725026067441,6.921,138.89,138.8,18.0108]
["bitfinex","SOLUSD",1725026067617,6.921,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1725026068012,6.921,138.89,138.77,18.0149]
["bitfinex","SOLUSD",1725026068215,6.921,138.89,138.78,45.0]
["bitfinex","SOLUSD",1725026068424,6.921,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1725026069746,6.9083,138.94,138.83,7.2029]
["bitfinex","SOLUSD",1725026070310,6.9083,138.94,138.82,18.008]
["bitfinex","SOLUSD",1725026070514,6.9083,138.94,138.83,45.0]
["bitfinex","SOLUSD",1725026071080,6.9083,138.94,138.84,18.0051]
["bitfinex","SOLUSD",1725026071254,6.9083,138.94,138.84,25.2075]
["bitfinex","SOLUSD",1725026071749,6.9083,138.94,138.84,18.0051]
["bitfinex","SOLUSD",1725026071921,20.0,138.93,138.84,18.0051]
["bitfinex","SOLUSD",1725026072240,20.0,138.93,138.84,25.2074]
["bitfinex","SOLUSD",1725026072646,20.0,138.93,138.84,18.0051]
["bitfinex","SOLUSD",1725026073463,20.0,138.93,138.83,391.3]
["bitfinex","SOLUSD",1725026074728,20.0,138.93,138.81,18.0096]
["bitfinex","SOLUSD",1725026074729,20.0,138.93,138.81,25.2136]
["bitfinex","SOLUSD",1725026074941,20.0,138.93,138.81,18.0096]
["bitfinex","SOLUSD",1725026075150,20.0,138.93,138.81,25.2135]
["bitfinex","SOLUSD",1725026075935,20.0,138.93,138.81,18.0096]
["bitfinex","SOLUSD",1725026076336,20.0,138.93,138.83,7.2027]
["bitfinex","SOLUSD",1725026076542,20.0,138.93,138.81,18.0096]
["bitfinex","SOLUSD",1725026076750,20.0,138.93,138.82,7.2034]
["bitfinex","SOLUSD",1725026077341,20.0,138.93,138.83,8.64239746]
["bitfinex","SOLUSD",1725026077651,6.9083,138.94,138.84,7.2024]
["bitfinex","SOLUSD",1725026077953,6.9083,138.94,138.84,52.2024]
["bitfinex","SOLUSD",1725026078336,6.9083,138.94,138.83,18.0071]
["bitfinex","SOLUSD",1725026078751,6.9083,138.94,138.8,18.0107]
["bitfinex","SOLUSD",1725026078944,20.0,138.93,138.81,45.0]
["bitfinex","SOLUSD",1725026079144,20.0,138.93,138.82,18.0082]
["bitfinex","SOLUSD",1725026079461,20.0,138.93,138.84,7.2024]
["bitfinex","SOLUSD",1725026079956,20.0,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1725026080260,6.9083,138.94,138.86,18.0033]
["bitfinex","SOLUSD",1725026080558,6.9083,138.94,138.86,25.2046]
["bitfinex","SOLUSD",1725026081147,6.9083,138.94,138.86,18.0033]
["bitfinex","SOLUSD",1725026081734,20.0,138.93,138.86,18.0033]
["bitfinex","SOLUSD",1725026082066,20.0,138.93,138.86,25.2043]
["bitfinex","SOLUSD",1725026082960,6.9083,138.94,138.88,18.0007]
["bitfinex","SOLUSD",1725026083264,1.279,138.97,138.88,18.0007]
["bitfinex","SOLUSD",1725026083265,1.279,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1725026083434,7.1963,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1725026084649,20.0,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1725026085163,20.0,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1725026085369,20.0,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1725026086033,7.1963,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1725026086034,7.1963,138.98,138.9,391.3]
["bitfinex","SOLUSD",1725026086242,7.1963,138.98,138.92,17.9948]
["bitfinex","SOLUSD",1725026086438,7.1963,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1725026087358,7.1963,138.98,138.89,409.2994]
["bitfinex","SOLUSD",1725026087359,7.1963,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1725026087559,7.1963,138.98,138.89,416.4992]
["bitfinex","SOLUSD",1725026087763,20.0,138.97,138.89,416.4992]
["bitfinex","SOLUSD",1725026088161,20.0,138.97,138.89,409.2994]
["bitfinex","SOLUSD",1725026088364,7.1963,138.98,138.89,409.2994]
["bitfinex","SOLUSD",1725026088750,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1725026089065,20.0,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1725026089377,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1725026089671,20.0,138.97,138.89,398.4999]
["bitfinex","SOLUSD",1725026090057,20.0,138.97,138.89,391.3]
["bitfinex","SOLUSD",1725026090970,20.0,138.97,138.89,398.4999]
["bitfinex","SOLUSD",1725026091174,7.1963,138.98,138.9,17.9978]
["bitfinex","SOLUSD",1725026091362,7.1963,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1725026092267,7.1963,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1725026092568,7.1963,138.98,138.9,70.1971]
["bitfinex","SOLUSD",1725026092769,7.1963,138.98,138.9,17.9978]
["bitfinex","SOLUSD",1725026093078,20.0,138.97,138.89,391.3]
["bitfinex","SOLUSD",1725026093251,20.0,138.97,138.89,398.4997]
["bitfinex","SOLUSD",1725026094476,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1725026094651,20.0,138.97,138.89,391.3]
["bitfinex","SOLUSD",1725026094652,20.0,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1725026095061,20.0,138.97,138.89,391.3]
["bitfinex","SOLUSD",1725026095371,20.0,138.97,138.91,25.1952]
["bitfinex","SOLUSD",1725026096367,7.1963,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1725026097449,1.279,139.01,138.94,7.197]
["bitfinex","SOLUSD",1725026097777,6.5901,139.02,138.94,7.197]
["bitfinex","SOLUSD",1725026098481,6.5901,139.02,138.92,7.1979]
["bitfinex","SOLUSD",1725026098652,6.5901,139.02,138.93,52.1977]
["bitfinex","SOLUSD",1725026098980,20.0,139.01,138.93,45.0]
["bitfinex","SOLUSD",1725026099158,20.0,139.01,138.93,52.1978]
["bitfinex","SOLUSD",1725026099347,20.0,139.01,138.91,391.3]
["bitfinex","SOLUSD",1725026099751,20.0,139.01,138.91,398.4984]
["bitfinex","SOLUSD",1725026100167,20.0,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1725026100786,6.5901,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1725026101283,6.5901,139.02,138.93,62.994]
["bitfinex","SOLUSD",1725026101878,20.0,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1725026102080,20.0,139.01,138.93,62.994]
["bitfinex","SOLUSD",1725026102853,6.5901,139.02,138.95,17.9915]
["bitfinex","SOLUSD",1725026103080,8.3597,139.05,138.97,17.9891]
["bitfinex","SOLUSD",1725026103255,8.3597,139.05,138.96,45.0]
["bitfinex","SOLUSD",1725026103256,7.0473,139.05,138.98,45.0]
["bitfinex","SOLUSD",1725026103458,1.3124,139.09,138.98,45.0]
["bitfinex","SOLUSD",1725026103459,7.0275,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1725026103680,7.0275,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1725026103884,7.0275,139.08,139.01,25.1769]
["bitfinex","SOLUSD",1725026104066,7.0275,139.08,139.03,25.1733]
["bitfinex","SOLUSD",1725026104555,7.0275,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1725026105172,6.6006,139.12,139.03,17.9807]
["bitfinex","SOLUSD",1725026105359,6.6006,139.12,139.01,416.1591]
["bitfinex","SOLUSD",1725026105561,6.6006,139.12,139.02,45.0]
["bitfinex","SOLUSD",1725026105771,6.6006,139.12,139.02,62.9818]
["bitfinex","SOLUSD",1725026106582,6.6006,139.12,139.02,70.1747]
["bitfinex","SOLUSD",1725026107292,6.6006,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1725026107590,20.0,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1725026107877,6.6006,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1725026108086,6.6006,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1725026108267,6.6006,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1725026108961,6.6006,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1725026109285,7.1264,139.16,139.06,391.3]
["bitfinex","SOLUSD",1725026109476,7.1264,139.16,139.09,17.9738]
["bitfinex","SOLUSD",1725026109782,7.1264,139.16,139.06,409.2778]
["bitfinex","SOLUSD",1725026109989,7.1264,139.16,139.07,45.0]
["bitfinex","SOLUSD",1725026110483,7.1264,139.16,139.09,7.1893]
["bitfinex","SOLUSD",1725026110687,7.1264,139.16,139.07,45.0]
["bitfinex","SOLUSD",1725026110893,7.1264,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1725026111388,20.0,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1725026111692,20.0,139.15,139.09,25.1634]
["bitfinex","SOLUSD",1725026111864,20.0,139.15,139.09,17.9739]
["bitfinex","SOLUSD",1725026113084,20.0,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1725026113085,20.0,139.15,139.07,398.4905]
["bitfinex","SOLUSD",1725026113299,20.0,139.15,139.08,7.19]
["bitfinex","SOLUSD",1725026113463,20.0,139.15,139.07,391.3]
["bitfinex","SOLUSD",1725026113663,20.0,139.15,139.07,398.4905]
["bitfinex","SOLUSD",1725026113875,20.0,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1725026114484,20.0,139.15,139.08,17.9745]
["bitfinex","SOLUSD",1725026114686,20.0,139.15,139.09,45.0]
["bitfinex","SOLUSD",1725026114896,20.0,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1725026115584,20.0,139.15,139.1,7.189]
["bitfinex","SOLUSD",1725026116890,20.0,139.15,139.08,17.9745]
["bitfinex","SOLUSD",1725026116891,20.0,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1725026117268,20.0,139.15,139.08,25.1645]
["bitfinex","SOLUSD",1725026117476,20.0,139.15,139.08,17.9745]
["bitfinex","SOLUSD",1725026118081,20.0,139.15,139.07,391.3]
["bitfinex","SOLUSD",1725026118399,20.0,139.15,139.06,7.1907]
["bitfinex","SOLUSD",1725026118568,20.0,139.15,139.05,25.17]
["bitfinex","SOLUSD",1725026118767,20.0,139.15,139.06,7.1909]
["bitfinex","SOLUSD",1725026118968,20.0,139.15,139.08,7.1897]
["bitfinex","SOLUSD",1725026119391,20.0,139.15,139.07,17.9756]
["bitfinex","SOLUSD",1725026120184,20.0,139.15,139.04,409.2799]
["bitfinex","SOLUSD",1725026120387,20.0,139.15,139.04,416.4717]
["bitfinex","SOLUSD",1725026120586,20.0,139.15,139.06,17.9768]
["bitfinex","SOLUSD",1725026120807,20.0,139.15,139.07,45.0]
["bitfinex","SOLUSD",1725026121313,20.0,139.15,139.06,17.9768]
["bitfinex","SOLUSD",1725026121712,20.0,139.15,139.04,398.492]
["bitfinex","SOLUSD",1725026121910,1.2691,139.14,139.01,17.6521]
["bitfinex","SOLUSD",1725026122090,6.5225,139.13,139.0,17.9848]
["bitfinex","SOLUSD",1725026122282,65.0,139.12,138.98,7.1951]
["bitfinex","SOLUSD",1725026122606,65.0,139.12,139.03,7.1924]
["bitfinex","SOLUSD",1725026122809,65.0,139.12,139.02,17.9824]
["bitfinex","SOLUSD",1725026122977,20.0,139.12,139.02,17.9824]
["bitfinex","SOLUSD",1725026123182,45.0,139.11,138.99,25.1811]
["bitfinex","SOLUSD",1725026123509,45.0,139.11,138.97,416.2314]
["bitfinex","SOLUSD",1725026123510,20.0,139.1,138.97,416.2314]
["bitfinex","SOLUSD",1725026123689,51.8282,139.09,138.97,17.7357]
["bitfinex","SOLUSD",1725026124014,1.2691,139.07,138.96,25.1862]
["bitfinex","SOLUSD",1725026124208,1.2691,139.07,138.96,17.9903]
["bitfinex","SOLUSD",1725026124503,1.2691,139.07,138.96,7.1962]
["bitfinex","SOLUSD",1725026125091,7.2044,139.06,138.95,17.9913]
["bitfinex","SOLUSD",1725026125307,20.0,139.05,138.96,1.43661013]
["bitfinex","SOLUSD",1725026125799,20.0,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1725026125981,20.0,139.05,139.01,1.4360934]
["bitfinex","SOLUSD",1725026126182,20.0,139.05,138.94,43.64134132]
["bitfinex","SOLUSD",1725026126382,20.0,139.05,138.95,17.9908]
["bitfinex","SOLUSD",1725026126610,20.0,139.05,138.96,45.0]
["bitfinex","SOLUSD",1725026127098,20.0,139.05,138.93,408.5584]
["bitfinex","SOLUSD",1725026127303,20.0,139.05,138.93,17.2584]
["bitfinex","SOLUSD",1725026127611,20.0,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1725026128217,20.0,139.05,138.96,17.9897]
["bitfinex","SOLUSD",1725026128703,20.0,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1725026128911,20.0,139.05,138.93,42.4504]
["bitfinex","SOLUSD",1725026129106,20.0,139.05,138.93,17.9943]
["bitfinex","SOLUSD",1725026129290,20.0,139.05,138.93,25.192]
["bitfinex","SOLUSD",1725026129489,20.0,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1725026129803,20.0,139.05,138.95,7.1966]
["bitfinex","SOLUSD",1725026130109,20.0,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1725026131089,20.0,139.05,138.96,17.9906]
["bitfinex","SOLUSD",1725026132289,20.0,139.05,138.96,25.1868]
["bitfinex","SOLUSD",1725026132486,20.0,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1725026132881,20.0,139.05,138.93,17.9939]
["bitfinex","SOLUSD",1725026133511,20.0,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1725026133702,20.0,139.05,138.95,7.1964]
["bitfinex","SOLUSD",1725026133888,20.0,139.05,138.95,17.9909]
["bitfinex","SOLUSD",1725026134088,20.0,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1725026134291,20.0,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1725026134890,20.0,139.05,138.95,25.1876]
["bitfinex","SOLUSD",1725026135690,20.0,139.05,138.95,17.9909]
["bitfinex","SOLUSD",1725026136586,20.0,139.05,138.93,7.1977]
["bitfinex","SOLUSD",1725026137511,20.0,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1725026137810,20.0,139.05,138.92,25.1929]
["bitfinex","SOLUSD",1725026137992,45.0,139.04,138.92,25.1931]
["bitfinex","SOLUSD",1725026138196,20.0,139.03,138.93,7.1976]
["bitfinex","SOLUSD",1725026138502,20.0,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1725026138694,20.0,139.03,138.91,391.3]
["bitfinex","SOLUSD",1725026138903,20.0,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1725026139088,20.0,139.05,138.96,7.90688685]
["bitfinex","SOLUSD",1725026139289,20.0,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1725026139807,20.0,139.05,138.94,25.1902]
["bitfinex","SOLUSD",1725026140019,20.0,139.05,138.94,17.993]
["bitfinex","SOLUSD",1725026140719,20.0,139.05,138.95,7.1968]
["bitfinex","SOLUSD",1725026140888,7.2044,139.06,138.93,35.9891]
["bitfinex","SOLUSD",1725026141094,7.2044,139.06,138.98,17.9877]
["bitfinex","SOLUSD",1725026141311,7.2044,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1725026141512,7.1643,139.1,139.04,0.79880115]
["bitfinex","SOLUSD",1725026141717,7.1643,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1725026141916,7.1643,139.1,139.02,25.1754]
["bitfinex","SOLUSD",1725026142219,7.1643,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1725026142716,20.0,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1725026142895,7.1643,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1725026143485,7.1643,139.1,139.0,7.1941]
["bitfinex","SOLUSD",1725026143804,7.1643,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1725026144498,20.0,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1725026145183,20.0,139.09,139.01,17.9835]
["bitfinex","SOLUSD",1725026145410,20.0,139.09,139.01,25.1767]
["bitfinex","SOLUSD",1725026145612,20.0,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1725026145792,20.0,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1725026145996,20.0,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1725026146195,7.1643,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1725026146517,7.1643,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1725026148899,20.0,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1725026149199,20.0,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1725026149521,20.0,139.09,139.0,17.985]
["bitfinex","SOLUSD",1725026149812,20.0,139.09,138.99,391.3]
["bitfinex","SOLUSD",1725026149813,20.0,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1725026150017,20.0,139.09,139.0,35.9689]
["bitfinex","SOLUSD",1725026150196,20.0,139.09,139.04,17.9798]
["bitfinex","SOLUSD",1725026150395,20.0,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1725026150716,20.0,139.09,139.04,17.9798]
["bitfinex","SOLUSD",1725026151815,20.0,139.09,139.04,25.1718]
["bitfinex","SOLUSD",1725026152416,20.0,139.09,139.04,25.1714]
["bitfinex","SOLUSD",1725026152913,20.0,139.09,139.04,17.9798]
["bitfinex","SOLUSD",1725026153116,7.1643,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1725026153296,6.6654,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1725026153654,20.0,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1725026153989,20.0,139.13,139.02,31.0233]
["bitfinex","SOLUSD",1725026154191,20.0,139.13,139.03,52.1925]
["bitfinex","SOLUSD",1725026154388,20.0,139.13,139.03,45.0]
["bitfinex","SOLUSD",1725026154823,20.0,139.13,139.04,0.71728122]
["bitfinex","SOLUSD",1725026155188,20.0,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1725026155525,20.0,139.13,139.06,45.71972619]
["bitfinex","SOLUSD",1725026155816,8.1809,139.19,139.06,53.61799737]
["bitfinex","SOLUSD",1725026156114,8.1809,139.19,139.06,46.42689737]
["bitfinex","SOLUSD",1725026156417,8.1809,139.19,139.07,0.25098]
["bitfinex","SOLUSD",1725026156714,8.1809,139.19,139.08,1.42760201]
["bitfinex","SOLUSD",1725026156914,1.174,139.24,139.09,31.6635]
["bitfinex","SOLUSD",1725026157089,1.174,139.24,139.1,46.42739674]
["bitfinex","SOLUSD",1725026157291,1.174,139.24,139.11,7.1881]
["bitfinex","SOLUSD",1725026157511,1.174,139.24,139.12,53.61509153]
["bitfinex","SOLUSD",1725026157917,1.174,139.24,139.12,46.42719153]
["bitfinex","SOLUSD",1725026158418,1.174,139.24,139.12,52.1879]
["bitfinex","SOLUSD",1725026158634,1.174,139.24,139.13,7.1874]
["bitfinex","SOLUSD",1725026158833,1.174,139.24,139.14,45.0]
["bitfinex","SOLUSD",1725026159624,6.6599,139.25,139.14,45.0]
["bitfinex","SOLUSD",1725026159828,6.6599,139.25,139.13,45.0]
["bitfinex","SOLUSD",1725026160026,20.0,139.24,139.13,45.0]
["bitfinex","SOLUSD",1725026160426,20.0,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1725026160626,20.0,139.24,139.15,45.0]
["bitfinex","SOLUSD",1725026161246,20.0,139.24,139.13,7.1874]
["bitfinex","SOLUSD",1725026161412,20.0,139.24,139.14,45.0]
["bitfinex","SOLUSD",1725026162519,20.0,139.24,139.14,52.1869]
["bitfinex","SOLUSD",1725026162841,20.0,139.24,139.12,391.3]
["bitfinex","SOLUSD",1725026163045,45.0,139.23,139.12,391.3]
["bitfinex","SOLUSD",1725026163222,20.0,139.24,139.12,391.3]
["bitfinex","SOLUSD",1725026163223,20.0,139.22,139.12,391.3]
["bitfinex","SOLUSD",1725026163419,20.0,139.24,139.12,391.3]
["bitfinex","SOLUSD",1725026163742,45.0,139.23,139.12,391.3]
["bitfinex","SOLUSD",1725026163956,20.0,139.22,139.12,391.3]
["bitfinex","SOLUSD",1725026164115,52.8541,139.21,139.09,17.5855]
["bitfinex","SOLUSD",1725026164315,20.0,139.2,139.09,17.5855]
["bitfinex","SOLUSD",1725026164648,45.0,139.19,139.09,17.5855]
["bitfinex","SOLUSD",1725026164945,20.0,139.18,139.09,17.5855]
["bitfinex","SOLUSD",1725026165542,20.0,139.2,139.09,17.5855]
["bitfinex","SOLUSD",1725026166342,45.0,139.19,139.09,17.5855]
["bitfinex","SOLUSD",1725026166549,20.0,139.18,139.09,17.5855]
["bitfinex","SOLUSD",1725026169237,7.8541,139.21,139.1,45.0]
["bitfinex","SOLUSD",1725026169626,6.6801,139.21,139.1,45.0]
["bitfinex","SOLUSD",1725026169930,6.6801,139.21,139.1,52.189]
["bitfinex","SOLUSD",1725026170141,6.6801,139.21,139.09,17.5855]
["bitfinex","SOLUSD",1725026170331,6.6801,139.21,139.1,45.0]
["bitfinex","SOLUSD",1725026170720,20.0,139.2,139.1,45.0]
["bitfinex","SOLUSD",1725026170931,20.0,139.2,139.1,52.1888]
["bitfinex","SOLUSD",1725026171545,20.0,139.2,139.1,52.1886]
["bitfinex","SOLUSD",1725026171752,20.0,139.2,139.1,45.0]
["bitfinex","SOLUSD",1725026173058,20.0,139.2,139.12,7.1878]
["bitfinex","SOLUSD",1725026173239,6.9371,139.24,139.13,45.0]
["bitfinex","SOLUSD",1725026173643,6.9371,139.24,139.12,52.188]
["bitfinex","SOLUSD",1725026173839,6.9371,139.24,139.11,17.9708]
["bitfinex","SOLUSD",1725026174032,6.9371,139.24,139.11,25.1591]
["bitfinex","SOLUSD",1725026174234,6.9371,139.24,139.12,52.1457]
["bitfinex","SOLUSD",1725026174443,6.9371,139.24,139.13,18.39008613]
["bitfinex","SOLUSD",1725026174653,6.9371,139.24,139.13,25.57708613]
["bitfinex","SOLUSD",1725026174834,20.0,139.23,139.14,45.0]
["bitfinex","SOLUSD",1725026175142,20.0,139.23,139.16,16.2332]
["bitfinex","SOLUSD",1725026175352,7.1155,139.28,139.17,0.42176248]
["bitfinex","SOLUSD",1725026176185,20.0,139.27,139.17,0.42176248]
["bitfinex","SOLUSD",1725026176350,7.1155,139.28,139.17,52.60716248]
["bitfinex","SOLUSD",1725026176746,7.1155,139.28,139.17,63.38456248]
["bitfinex","SOLUSD",1725026176927,7.1155,139.28,139.17,45.42176248]
["bitfinex","SOLUSD",1725026177129,7.1155,139.28,139.19,17.9604]
["bitfinex","SOLUSD",1725026177358,7.1155,139.28,139.2,0.42335077]
["bitfinex","SOLUSD",1725026177529,7.1155,139.28,139.17,45.0]
["bitfinex","SOLUSD",1725026177530,6.8826,139.35,139.22,6.9397]
["bitfinex","SOLUSD",1725026177734,6.8826,139.35,139.23,45.0]
["bitfinex","SOLUSD",1725026177936,6.8826,139.35,139.23,69.3204]
["bitfinex","SOLUSD",1725026178452,6.8826,139.35,139.23,62.1383]
["bitfinex","SOLUSD",1725026180356,20.0,139.34,139.23,62.1383]
["bitfinex","SOLUSD",1725026180850,20.0,139.34,139.23,69.3206]
["bitfinex","SOLUSD",1725026181166,20.0,139.34,139.23,62.1383]
["bitfinex","SOLUSD",1725026181653,20.0,139.34,139.19,17.9603]
["bitfinex","SOLUSD",1725026181841,20.0,139.34,139.18,17.208]
["bitfinex","SOLUSD",1725026182031,7.172,139.31,139.18,17.208]
["bitfinex","SOLUSD",1725026182238,65.0,139.3,139.18,17.208]
["bitfinex","SOLUSD",1725026184733,65.0,139.3,139.19,45.0]
["bitfinex","SOLUSD",1725026185340,7.172,139.31,139.19,62.9603]
["bitfinex","SOLUSD",1725026185535,7.172,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1725026185757,7.172,139.31,139.19,17.9603]
["bitfinex","SOLUSD",1725026185942,7.172,139.31,139.2,7.1837]
["bitfinex","SOLUSD",1725026186259,7.172,139.31,139.21,45.0]
["bitfinex","SOLUSD",1725026186638,7.172,139.31,139.21,52.1833]
["bitfinex","SOLUSD",1725026186957,20.0,139.3,139.21,52.1833]
["bitfinex","SOLUSD",1725026187146,20.0,139.3,139.21,45.0]
["bitfinex","SOLUSD",1725026187547,20.0,139.3,139.2,45.0]
["bitfinex","SOLUSD",1725026187763,20.0,139.3,139.2,52.1838]
["bitfinex","SOLUSD",1725026188165,20.0,139.3,139.2,45.0]
["bitfinex","SOLUSD",1725026189260,20.0,139.3,139.2,52.1837]
["bitfinex","SOLUSD",1725026190548,20.0,139.3,139.21,7.1833]
["bitfinex","SOLUSD",1725026190748,20.0,139.3,139.22,45.0]
["bitfinex","SOLUSD",1725026192054,6.5911,139.35,139.23,7.1822]
["bitfinex","SOLUSD",1725026192253,6.5911,139.35,139.24,52.1818]
["bitfinex","SOLUSD",1725026192453,6.5911,139.35,139.25,7.1809]
["bitfinex","SOLUSD",1725026192678,6.5911,139.35,139.26,45.0]
["bitfinex","SOLUSD",1725026193050,6.5911,139.35,139.25,52.1812]
["bitfinex","SOLUSD",1725026193981,20.0,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1725026194267,20.0,139.34,139.27,45.0]
["bitfinex","SOLUSD",1725026194472,20.0,139.34,139.27,52.1802]
["bitfinex","SOLUSD",1725026194774,12.209,139.47,139.27,52.1802]
["bitfinex","SOLUSD",1725026194775,7.0615,139.39,139.27,62.9495]
["bitfinex","SOLUSD",1725026194982,7.0615,139.39,139.28,7.1793]
["bitfinex","SOLUSD",1725026195169,7.0615,139.39,139.29,45.0]
["bitfinex","SOLUSD",1725026196289,7.0615,139.39,139.29,52.1791]
["bitfinex","SOLUSD",1725026196790,7.0615,139.39,139.3,0.12549]
["bitfinex","SOLUSD",1725026197265,7.0615,139.39,139.31,17.9452]
["bitfinex","SOLUSD",1725026197470,7.0615,139.39,139.32,7.1772]
["bitfinex","SOLUSD",1725026197654,7.0615,139.39,139.33,45.0]
["bitfinex","SOLUSD",1725026197859,6.9369,139.43,139.33,52.1771]
["bitfinex","SOLUSD",1725026198574,6.9369,139.43,139.33,45.0]
["bitfinex","SOLUSD",1725026198957,6.9369,139.43,139.33,52.1771]
["bitfinex","SOLUSD",1725026199481,6.9369,139.43,139.33,45.0]
["bitfinex","SOLUSD",1725026199875,6.9369,139.43,139.33,52.177]
["bitfinex","SOLUSD",1725026200073,20.0,139.42,139.33,52.177]
["bitfinex","SOLUSD",1725026200569,20.0,139.42,139.33,45.0]
["bitfinex","SOLUSD",1725026200766,20.0,139.42,139.31,25.1232]
["bitfinex","SOLUSD",1725026201074,20.0,139.42,139.28,17.9485]
["bitfinex","SOLUSD",1725026201277,8.3568,139.41,139.26,16.4606]
["bitfinex","SOLUSD",1725026201587,20.0,139.4,139.26,16.4606]
["bitfinex","SOLUSD",1725026202081,20.0,139.4,139.23,405.0527]
["bitfinex","SOLUSD",1725026202082,6.5657,139.39,139.23,405.0527]
["bitfinex","SOLUSD",1725026202268,51.5657,139.39,139.23,405.0527]
["bitfinex","SOLUSD",1725026202588,20.0,139.38,139.24,7.1816]
["bitfinex","SOLUSD",1725026202768,20.0,139.38,139.25,21.66]
["bitfinex","SOLUSD",1725026202976,20.0,139.38,139.32,7.1773]
["bitfinex","SOLUSD",1725026203373,20.0,139.38,139.3,17.9458]
["bitfinex","SOLUSD",1725026203374,20.0,139.38,139.33,45.0]
["bitfinex","SOLUSD",1725026203661,6.5657,139.39,139.32,52.1772]
["bitfinex","SOLUSD",1725026204282,6.7095,139.43,139.32,52.1772]
["bitfinex","SOLUSD",1725026204991,20.0,139.42,139.32,52.1772]
["bitfinex","SOLUSD",1725026205289,6.7095,139.43,139.32,62.9435]
["bitfinex","SOLUSD",1725026205498,6.7095,139.43,139.33,7.177]
["bitfinex","SOLUSD",1725026205799,6.7095,139.43,139.34,45.42204786]
["bitfinex","SOLUSD",1725026205961,6.7095,139.43,139.34,52.59854786]
["bitfinex","SOLUSD",1725026206362,20.0,139.42,139.34,52.59854786]
["bitfinex","SOLUSD",1725026206882,20.0,139.42,139.34,52.1765]
["bitfinex","SOLUSD",1725026209388,20.0,139.42,139.34,45.0]
["bitfinex","SOLUSD",1725026209772,20.0,139.42,139.34,52.1766]
["bitfinex","SOLUSD",1725026209965,20.0,139.42,139.35,7.1758]
["bitfinex","SOLUSD",1725026210268,6.5409,139.48,139.36,45.63524287]
["bitfinex","SOLUSD",1725026211268,6.5409,139.48,139.36,63.57384287]
["bitfinex","SOLUSD",1725026211498,20.0,139.47,139.36,63.57384287]
["bitfinex","SOLUSD",1725026211792,20.0,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1725026212006,6.5409,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1725026212007,6.5409,139.48,139.39,45.38458084]
["bitfinex","SOLUSD",1725026212175,6.5409,139.48,139.4,0.38544497]
["bitfinex","SOLUSD",1725026212489,6.5409,139.48,139.39,52.1739]
["bitfinex","SOLUSD",1725026213090,6.5409,139.48,139.39,45.0]
["bitfinex","SOLUSD",1725026213389,20.0,139.47,139.39,45.0]
["bitfinex","SOLUSD",1725026213980,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725026215399,20.0,139.47,139.38,52.1746]
["bitfinex","SOLUSD",1725026215584,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725026216700,20.0,139.47,139.39,7.174]
["bitfinex","SOLUSD",1725026216994,20.0,139.47,139.4,45.0]
["bitfinex","SOLUSD",1725026217297,20.0,139.47,139.38,52.1745]
["bitfinex","SOLUSD",1725026217466,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725026220173,20.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1725026220368,20.0,139.47,139.37,52.175]
["bitfinex","SOLUSD",1725026220594,20.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1725026220899,20.0,139.47,139.33,34.8497]
["bitfinex","SOLUSD",1725026221194,45.0,139.46,139.33,34.8497]
["bitfinex","SOLUSD",1725026221498,6.7143,139.43,139.31,13.9682]
["bitfinex","SOLUSD",1725026221691,20.0,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1725026221899,20.0,139.42,139.32,17.944]
["bitfinex","SOLUSD",1725026222397,20.0,139.42,139.32,25.1215]
["bitfinex","SOLUSD",1725026222896,20.0,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1725026223297,20.0,139.42,139.32,17.944]
["bitfinex","SOLUSD",1725026223298,20.0,139.42,139.33,7.1771]
["bitfinex","SOLUSD",1725026223683,20.0,139.42,139.34,45.0]
["bitfinex","SOLUSD",1725026224092,20.0,139.42,139.3,24.3335]
["bitfinex","SOLUSD",1725026224397,20.0,139.42,139.31,7.178]
["bitfinex","SOLUSD",1725026224609,20.0,139.42,139.3,17.1552]
["bitfinex","SOLUSD",1725026224908,20.0,139.42,139.33,25.1195]
["bitfinex","SOLUSD",1725026225102,20.0,139.42,139.3,17.1552]
["bitfinex","SOLUSD",1725026225293,20.0,139.42,139.31,7.1781]
["bitfinex","SOLUSD",1725026225497,20.0,139.42,139.3,35.1012]
["bitfinex","SOLUSD",1725026225498,20.0,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1725026225686,20.0,139.42,139.33,45.0]
["bitfinex","SOLUSD",1725026225883,20.0,139.42,139.33,52.1771]
["bitfinex","SOLUSD",1725026226087,20.0,139.42,139.34,7.1762]
["bitfinex","SOLUSD",1725026226303,20.0,139.42,139.35,45.0]
["bitfinex","SOLUSD",1725026227198,20.0,139.42,139.35,52.176]
["bitfinex","SOLUSD",1725026227520,20.0,139.42,139.35,45.0]
["bitfinex","SOLUSD",1725026228084,6.7143,139.43,139.35,45.0]
["bitfinex","SOLUSD",1725026228408,35.08863544,139.68,139.22,17.3721]
["bitfinex","SOLUSD",1725026228409,6.7691,139.4,139.22,17.3721]
["bitfinex","SOLUSD",1725026228922,6.7691,139.4,139.22,24.5545]
["bitfinex","SOLUSD",1725026229208,6.7691,139.4,139.23,7.1822]
["bitfinex","SOLUSD",1725026229384,1.1905,139.37,139.24,7.1814]
["bitfinex","SOLUSD",1725026229585,66.1905,139.37,139.25,8.61546644]
["bitfinex","SOLUSD",1725026229795,21.1905,139.37,139.26,7.1806]
["bitfinex","SOLUSD",1725026230087,21.1905,139.37,139.27,45.0]
["bitfinex","SOLUSD",1725026230315,21.1905,139.37,139.23,25.1372]
["bitfinex","SOLUSD",1725026230688,21.1905,139.37,139.23,39.6149]
["bitfinex","SOLUSD",1725026230893,21.1905,139.37,139.25,7.1812]
["bitfinex","SOLUSD",1725026231218,45.0,139.36,139.23,17.9549]
["bitfinex","SOLUSD",1725026231385,20.0,139.35,139.23,17.9549]
["bitfinex","SOLUSD",1725026231583,20.0,139.35,139.25,7.1809]
["bitfinex","SOLUSD",1725026231809,20.0,139.35,139.26,66.66]
["bitfinex","SOLUSD",1725026232106,21.1905,139.37,139.28,7.1797]
["bitfinex","SOLUSD",1725026232307,21.1905,139.37,139.29,45.0]
["bitfinex","SOLUSD",1725026233396,6.7835,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1725026233598,6.7835,139.38,139.32,45.0]
["bitfinex","SOLUSD",1725026234100,6.7835,139.38,139.31,45.0]
["bitfinex","SOLUSD",1725026234606,6.7835,139.38,139.3,45.0]
["bitfinex","SOLUSD",1725026234998,20.0,139.37,139.3,45.0]
["bitfinex","SOLUSD",1725026235405,20.0,139.37,139.29,391.3]
["bitfinex","SOLUSD",1725026237215,20.0,139.37,139.26,7.1807]
["bitfinex","SOLUSD",1725026237409,20.0,139.37,139.27,45.0]
["bitfinex","SOLUSD",1725026237913,20.0,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1725026238222,20.0,139.37,139.3,45.0]
["bitfinex","SOLUSD",1725026238597,20.0,139.37,139.29,45.0]
["bitfinex","SOLUSD",1725026239804,6.7835,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1725026240025,6.7835,139.38,139.33,45.0]
["bitfinex","SOLUSD",1725026240344,8.0099,139.41,139.33,45.0]
["bitfinex","SOLUSD",1725026240504,8.0099,139.41,139.32,45.0]
["bitfinex","SOLUSD",1725026240929,8.0099,139.41,139.32,52.1775]
["bitfinex","SOLUSD",1725026241115,8.0099,139.41,139.2,16.359]
["bitfinex","SOLUSD",1725026241116,6.8194,139.41,139.2,16.359]
["bitfinex","SOLUSD",1725026241304,7.209,139.38,139.21,6.66567504]
["bitfinex","SOLUSD",1725026241500,6.6173,139.37,139.21,6.66567504]
["bitfinex","SOLUSD",1725026241720,6.6173,139.37,139.18,17.9614]
["bitfinex","SOLUSD",1725026242428,6.7325,139.35,139.19,7.184]
["bitfinex","SOLUSD",1725026242642,20.0,139.34,139.21,7.1829]
["bitfinex","SOLUSD",1725026242819,20.0,139.34,139.22,7.1828]
["bitfinex","SOLUSD",1725026243011,20.0,139.34,139.22,409.2559]
["bitfinex","SOLUSD",1725026243641,20.0,139.34,139.22,416.4387]
["bitfinex","SOLUSD",1725026243810,20.0,139.34,139.23,45.0]
["bitfinex","SOLUSD",1725026244212,20.0,139.34,139.23,52.1823]
["bitfinex","SOLUSD",1725026244414,20.0,139.34,139.24,7.1817]
["bitfinex","SOLUSD",1725026244613,20.0,139.34,139.25,45.0]
["bitfinex","SOLUSD",1725026244815,20.0,139.34,139.23,443.4823]
["bitfinex","SOLUSD",1725026245012,20.0,139.34,139.24,7.1817]
["bitfinex","SOLUSD",1725026245326,6.7325,139.35,139.25,45.0]
["bitfinex","SOLUSD",1725026246912,6.7325,139.35,139.26,17.9511]
["bitfinex","SOLUSD",1725026247231,6.7325,139.35,139.27,45.0]
["bitfinex","SOLUSD",1725026247425,6.7325,139.35,139.27,45.12549]
["bitfinex","SOLUSD",1725026247628,6.7325,139.35,139.28,7.30519]
["bitfinex","SOLUSD",1725026247826,6.7325,139.35,139.29,52.1792]
["bitfinex","SOLUSD",1725026248030,6.2712,139.42,139.3,7.1786]
["bitfinex","SOLUSD",1725026248209,6.2712,139.42,139.31,52.1782]
["bitfinex","SOLUSD",1725026249405,6.2712,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1725026249627,6.2712,139.42,139.33,45.0]
["bitfinex","SOLUSD",1725026249842,6.2712,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1725026250041,6.2712,139.42,139.33,45.0]
["bitfinex","SOLUSD",1725026250408,6.2712,139.42,139.32,45.0]
["bitfinex","SOLUSD",1725026250723,6.2712,139.42,139.31,7.1781]
["bitfinex","SOLUSD",1725026250724,6.2712,139.42,139.3,391.3]
["bitfinex","SOLUSD",1725026250930,20.0,139.41,139.3,391.3]
["bitfinex","SOLUSD",1725026251845,20.0,139.41,139.31,7.1782]
["bitfinex","SOLUSD",1725026252020,20.0,139.41,139.32,45.0]
["bitfinex","SOLUSD",1725026252217,20.0,139.41,139.32,52.1774]
["bitfinex","SOLUSD",1725026252549,20.0,139.41,139.32,45.0]
["bitfinex","SOLUSD",1725026252743,6.2712,139.42,139.32,436.3]
["bitfinex","SOLUSD",1725026253046,6.2712,139.42,139.33,7.1771]
["bitfinex","SOLUSD",1725026253249,6.2712,139.42,139.34,45.0]
["bitfinex","SOLUSD",1725026253731,6.2712,139.42,139.33,52.1771]
["bitfinex","SOLUSD",1725026253933,20.0,139.41,139.33,52.1771]
["bitfinex","SOLUSD",1725026254313,20.0,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1725026254520,20.0,139.41,139.35,45.0]
["bitfinex","SOLUSD",1725026255232,6.2712,139.42,139.35,45.0]
["bitfinex","SOLUSD",1725026255425,6.3231,139.46,139.35,45.0]
["bitfinex","SOLUSD",1725026255625,6.3231,139.46,139.36,0.25098]
["bitfinex","SOLUSD",1725026255828,6.3231,139.46,139.37,25.1116]
["bitfinex","SOLUSD",1725026256036,6.3231,139.46,139.38,45.0]
["bitfinex","SOLUSD",1725026257219,20.0,139.45,139.38,45.0]
["bitfinex","SOLUSD",1725026257634,20.0,139.45,139.38,52.1744]
["bitfinex","SOLUSD",1725026258451,20.0,139.45,139.39,7.174]
["bitfinex","SOLUSD",1725026258620,20.0,139.45,139.4,45.0]
["bitfinex","SOLUSD",1725026258821,20.0,139.45,139.38,45.0]
["bitfinex","SOLUSD",1725026259026,20.0,139.45,139.38,52.1746]
["bitfinex","SOLUSD",1725026259650,20.0,139.45,139.38,45.0]
["bitfinex","SOLUSD",1725026259833,6.2649,139.5,139.4,7.1734]
["bitfinex","SOLUSD",1725026260144,6.2649,139.5,139.41,45.0]
["bitfinex","SOLUSD",1725026260924,6.2649,139.5,139.4,45.0]
["bitfinex","SOLUSD",1725026261129,6.2649,139.5,139.36,17.9386]
["bitfinex","SOLUSD",1725026261748,20.0,139.49,139.36,25.1141]
["bitfinex","SOLUSD",1725026262244,20.0,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1725026262557,20.0,139.49,139.38,17.9354]
["bitfinex","SOLUSD",1725026262859,20.0,139.49,139.38,25.1099]
["bitfinex","SOLUSD",1725026263049,20.0,139.49,139.39,45.0]
["bitfinex","SOLUSD",1725026263942,20.0,139.49,139.38,45.0]
["bitfinex","SOLUSD",1725026264147,20.0,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1725026264357,20.0,139.49,139.41,45.0]
["bitfinex","SOLUSD",1725026264951,6.2649,139.5,139.41,52.1729]
["bitfinex","SOLUSD",1725026265250,6.2649,139.5,139.42,0.12549]
["bitfinex","SOLUSD",1725026265442,6.2649,139.5,139.42,0.25098]
["bitfinex","SOLUSD",1725026265948,6.2649,139.5,139.41,70.1047]
["bitfinex","SOLUSD",1725026266826,6.2649,139.5,139.41,62.9319]
["bitfinex","SOLUSD",1725026267237,20.0,139.49,139.41,62.9319]
["bitfinex","SOLUSD",1725026267424,20.0,139.49,139.41,70.1045]
["bitfinex","SOLUSD",1725026268852,20.0,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1725026269047,20.0,139.49,139.43,45.0]
["bitfinex","SOLUSD",1725026270553,20.0,139.49,139.42,45.0]
["bitfinex","SOLUSD",1725026271351,20.0,139.49,139.42,66.66]
["bitfinex","SOLUSD",1725026271545,20.0,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1725026271753,20.0,139.49,139.44,45.0]
["bitfinex","SOLUSD",1725026272270,20.0,139.49,139.43,45.0]
["bitfinex","SOLUSD",1725026272772,20.0,139.49,139.42,66.66]
["bitfinex","SOLUSD",1725026273072,20.0,139.49,139.42,45.0]
["bitfinex","SOLUSD",1725026274073,20.0,139.49,139.41,17.9319]
["bitfinex","SOLUSD",1725026274074,20.0,139.49,139.41,25.1049]
["bitfinex","SOLUSD",1725026274278,20.0,139.49,139.42,28.95759]
["bitfinex","SOLUSD",1725026275068,20.0,139.49,139.43,7.172]
["bitfinex","SOLUSD",1725026275274,20.0,139.49,139.44,45.0]
["bitfinex","SOLUSD",1725026276285,20.0,139.49,139.44,73.8315]
["bitfinex","SOLUSD",1725026276574,20.0,139.49,139.44,52.1715]
["bitfinex","SOLUSD",1725026277284,6.4997,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1725026277447,6.4997,139.54,139.47,45.0]
["bitfinex","SOLUSD",1725026277973,6.4997,139.54,139.46,45.0]
["bitfinex","SOLUSD",1725026278149,6.4997,139.54,139.46,52.1705]
["bitfinex","SOLUSD",1725026278349,20.0,139.53,139.46,52.1705]
["bitfinex","SOLUSD",1725026278545,20.0,139.53,139.46,45.0]
["bitfinex","SOLUSD",1725026279676,20.0,139.53,139.46,66.66]
["bitfinex","SOLUSD",1725026279971,6.4997,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1725026280171,6.4997,139.54,139.5,45.0]
["bitfinex","SOLUSD",1725026280478,6.743,139.65,139.5,45.0]
["bitfinex","SOLUSD",1725026281156,6.193,139.63,139.5,84.5809]
["bitfinex","SOLUSD",1725026281455,6.193,139.63,139.51,21.91098]
["bitfinex","SOLUSD",1725026281655,6.193,139.63,139.52,45.0]
["bitfinex","SOLUSD",1725026282374,6.193,139.63,139.51,45.0]
["bitfinex","SOLUSD",1725026282670,45.0,139.62,139.51,45.0]
["bitfinex","SOLUSD",1725026282981,6.193,139.63,139.5,73.8283]
["bitfinex","SOLUSD",1725026283145,6.193,139.63,139.51,0.12549]
["bitfinex","SOLUSD",1725026283351,6.193,139.63,139.54,21.66]
["bitfinex","SOLUSD",1725026283646,6.193,139.63,139.55,68.09170584]
["bitfinex","SOLUSD",1725026283851,6.193,139.63,139.56,28.8253]
["bitfinex","SOLUSD",1725026284048,6.193,139.63,139.57,46.43150068]
["bitfinex","SOLUSD",1725026284279,6.193,139.63,139.58,1.43139812]
["bitfinex","SOLUSD",1725026284480,6.6449,139.67,139.58,21.66]
["bitfinex","SOLUSD",1725026284774,6.6449,139.67,139.59,45.0]
["bitfinex","SOLUSD",1725026285157,6.6449,139.67,139.58,45.0]
["bitfinex","SOLUSD",1725026285359,6.6449,139.67,139.59,0.12549]
["bitfinex","SOLUSD",1725026285562,1.24760489,139.78,139.6,7.1628]
["bitfinex","SOLUSD",1725026285776,6.5712,139.77,139.61,63.7876075]
["bitfinex","SOLUSD",1725026286454,6.5712,139.77,139.61,45.0]
["bitfinex","SOLUSD",1725026287562,6.5712,139.77,139.6,45.0]
["bitfinex","SOLUSD",1725026287872,6.4598,139.75,139.6,45.0]
["bitfinex","SOLUSD",1725026288172,20.0,139.74,139.6,52.1631]
["bitfinex","SOLUSD",1725026288657,6.4598,139.75,139.61,0.25098]
["bitfinex","SOLUSD",1725026288858,6.4598,139.75,139.62,7.162]
["bitfinex","SOLUSD",1725026289053,6.4598,139.75,139.63,45.0]
["bitfinex","SOLUSD",1725026289257,6.4598,139.75,139.61,0.25098]
["bitfinex","SOLUSD",1725026289458,6.4598,139.75,139.61,7.41378]
["bitfinex","SOLUSD",1725026289675,6.4598,139.75,139.62,52.1621]
["bitfinex","SOLUSD",1725026289879,6.4598,139.75,139.63,0.25098]
["bitfinex","SOLUSD",1725026290177,6.4598,139.75,139.62,52.1621]
["bitfinex","SOLUSD",1725026290178,6.4598,139.75,139.62,45.0]
["bitfinex","SOLUSD",1725026290370,20.0,139.74,139.63,0.25098]
["bitfinex","SOLUSD",1725026290796,20.0,139.74,139.63,52.41268]
["bitfinex","SOLUSD",1725026291683,6.4598,139.75,139.65,7.1605]
["bitfinex","SOLUSD",1725026291862,6.4598,139.75,139.66,45.0]
["bitfinex","SOLUSD",1725026292256,6.4598,139.75,139.64,17.0741]
["bitfinex","SOLUSD",1725026292257,6.4598,139.75,139.65,52.1606]
["bitfinex","SOLUSD",1725026292859,6.4598,139.75,139.66,0.25098]
["bitfinex","SOLUSD",1725026293081,6.4598,139.75,139.65,45.0]
["bitfinex","SOLUSD",1725026294181,20.0,139.74,139.65,45.0]
["bitfinex","SOLUSD",1725026295580,20.0,139.74,139.65,52.1607]
["bitfinex","SOLUSD",1725026296076,20.0,139.74,139.65,45.0]
["bitfinex","SOLUSD",1725026296273,20.0,139.74,139.64,52.28659]
["bitfinex","SOLUSD",1725026296477,20.0,139.74,139.64,45.12549]
["bitfinex","SOLUSD",1725026297002,6.4598,139.75,139.64,80.93159]
["bitfinex","SOLUSD",1725026297288,6.4598,139.75,139.67,16.9534]
["bitfinex","SOLUSD",1725026297487,6.4598,139.75,139.68,45.0]
["bitfinex","SOLUSD",1725026298279,6.6892,139.85,139.69,0.25098]
["bitfinex","SOLUSD",1725026298963,6.6892,139.85,139.68,52.159]
["bitfinex","SOLUSD",1725026299176,6.6892,139.85,139.69,0.25098]
["bitfinex","SOLUSD",1725026299387,6.6892,139.83,139.69,0.25098]
["bitfinex","SOLUSD",1725026299573,20.0,139.82,139.69,0.25098]
["bitfinex","SOLUSD",1725026299775,20.0,139.82,139.69,7.40948]
["bitfinex","SOLUSD",1725026299987,20.0,139.82,139.7,45.0]
["bitfinex","SOLUSD",1725026300185,20.0,139.82,139.71,0.12549]
["bitfinex","SOLUSD",1725026300384,6.6892,139.83,139.7,45.0]
["bitfinex","SOLUSD",1725026300776,6.6892,139.83,139.7,52.1581]
["bitfinex","SOLUSD",1725026301168,6.6892,139.83,139.7,73.8181]
["bitfinex","SOLUSD",1725026301364,6.6892,139.83,139.71,0.12549]
["bitfinex","SOLUSD",1725026301587,6.6892,139.83,139.7,52.1581]
["bitfinex","SOLUSD",1725026301888,65.0,139.82,139.7,45.0]
["bitfinex","SOLUSD",1725026302078,20.0,139.82,139.7,45.0]
["bitfinex","SOLUSD",1725026302285,20.0,139.82,139.7,52.1581]
["bitfinex","SOLUSD",1725026302667,20.0,139.82,139.7,45.0]
["bitfinex","SOLUSD",1725026303281,20.0,139.82,139.71,0.25098]
["bitfinex","SOLUSD",1725026303480,20.0,139.82,139.71,7.40858]
["bitfinex","SOLUSD",1725026303819,6.6892,139.83,139.72,73.8169]
["bitfinex","SOLUSD",1725026303980,6.6892,139.83,139.73,0.25098]
["bitfinex","SOLUSD",1725026304178,6.6892,139.83,139.74,21.66]
["bitfinex","SOLUSD",1725026304384,6.6892,139.83,139.76,7.155]
["bitfinex","SOLUSD",1725026304781,6.6892,139.83,139.77,45.0]
["bitfinex","SOLUSD",1725026304990,6.6892,139.83,139.77,52.1543]
["bitfinex","SOLUSD",1725026305192,6.6892,139.83,139.77,45.0]
["bitfinex","SOLUSD",1725026305778,6.6892,139.83,139.77,66.66]
["bitfinex","SOLUSD",1725026306079,6.5691,139.91,139.78,0.12549]
["bitfinex","SOLUSD",1725026306280,20.0,139.9,139.77,45.0]
["bitfinex","SOLUSD",1725026306475,6.5691,139.89,139.77,45.0]
["bitfinex","SOLUSD",1725026306677,6.5691,139.89,139.75,39.5478]
["bitfinex","SOLUSD",1725026306678,20.0,139.88,139.76,45.0]
["bitfinex","SOLUSD",1725026306872,20.0,139.88,139.77,21.66]
["bitfinex","SOLUSD",1725026307077,20.0,139.88,139.78,45.0]
["bitfinex","SOLUSD",1725026307288,20.0,139.88,139.77,7.1545]
["bitfinex","SOLUSD",1725026307477,6.5691,139.89,139.78,84.5446]
["bitfinex","SOLUSD",1725026307689,6.5691,139.89,139.79,45.0]
["bitfinex","SOLUSD",1725026307894,6.5691,139.89,139.8,21.78549]
["bitfinex","SOLUSD",1725026308086,6.5691,139.89,139.79,52.27879]
["bitfinex","SOLUSD",1725026308087,6.5691,139.89,139.81,45.0]
["bitfinex","SOLUSD",1725026308281,6.5691,139.89,139.79,45.12549]
["bitfinex","SOLUSD",1725026308600,6.5691,139.89,139.79,66.78549]
["bitfinex","SOLUSD",1725026309382,6.5691,139.89,139.8,0.12549]
["bitfinex","SOLUSD",1725026309882,6.3603,139.93,139.82,17.1011]
["bitfinex","SOLUSD",1725026310077,6.3603,139.93,139.83,45.0]
["bitfinex","SOLUSD",1725026311105,6.3603,139.93,139.83,95.0]
["bitfinex","SOLUSD",1725026311346,6.5562,140.05,139.87,17.8733]
["bitfinex","SOLUSD",1725026311601,6.5562,140.05,139.88,7.27419]
["bitfinex","SOLUSD",1725026311808,6.5562,140.05,139.89,52.1483]
["bitfinex","SOLUSD",1725026311985,6.5562,140.05,139.89,45.0]
["bitfinex","SOLUSD",1725026312175,6.5562,140.05,139.88,45.0]
["bitfinex","SOLUSD",1725026312489,6.24513263,140.06,139.84,15.7076]
["bitfinex","SOLUSD",1725026312490,6.7566,140.03,139.84,15.7076]
["bitfinex","SOLUSD",1725026312806,6.7566,140.03,139.85,45.0]
["bitfinex","SOLUSD",1725026313695,6.4317,140.01,139.85,45.0]
["bitfinex","SOLUSD",1725026314011,6.7566,140.03,139.85,45.0]
["bitfinex","SOLUSD",1725026314012,6.4317,140.03,139.86,45.16318734]
["bitfinex","SOLUSD",1725026314180,6.4317,140.03,139.87,63.12458]
["bitfinex","SOLUSD",1725026314503,6.4317,140.03,139.89,7.1484]
["bitfinex","SOLUSD",1725026314707,6.4317,140.03,139.9,52.1477]
["bitfinex","SOLUSD",1725026314882,6.4317,140.03,139.91,7.1474]
["bitfinex","SOLUSD",1725026315136,6.4317,140.03,139.92,45.0]
["bitfinex","SOLUSD",1725026315283,6.7435,140.15,139.97,7.1443]
["bitfinex","SOLUSD",1725026315600,6.7435,140.15,139.98,45.0]
["bitfinex","SOLUSD",1725026316113,6.7435,140.15,139.99,17.8583]
["bitfinex","SOLUSD",1725026316311,6.7435,140.15,139.97,45.0]
["bitfinex","SOLUSD",1725026316312,6.7435,140.15,140.0,45.0]
["bitfinex","SOLUSD",1725026316514,6.7435,140.15,139.97,7.1439]
["bitfinex","SOLUSD",1725026316815,6.7435,140.15,139.98,45.25098]
["bitfinex","SOLUSD",1725026316986,6.7435,140.15,139.98,0.25098]
["bitfinex","SOLUSD",1725026317189,6.7435,140.15,139.99,17.8575]
["bitfinex","SOLUSD",1725026317491,6.7435,140.15,140.0,45.0]
["bitfinex","SOLUSD",1725026317694,6.7435,140.15,140.01,7.1423]
["bitfinex","SOLUSD",1725026317906,6.7435,140.15,140.02,45.0]
["bitfinex","SOLUSD",1725026318207,6.7435,140.15,140.0,69.9987]
["bitfinex","SOLUSD",1725026318513,6.7435,140.15,140.0,69.9986]
["bitfinex","SOLUSD",1725026318688,6.7435,140.15,140.01,7.1423]
["bitfinex","SOLUSD",1725026318888,6.7435,140.15,140.02,45.0]
["bitfinex","SOLUSD",1725026319104,20.0,140.14,140.0,69.9988]
["bitfinex","SOLUSD",1725026319309,20.0,140.14,140.0,62.856]
["bitfinex","SOLUSD",1725026319611,20.0,140.14,140.0,45.0]
["bitfinex","SOLUSD",1725026319813,20.0,140.14,140.0,52.1423]
["bitfinex","SOLUSD",1725026320313,20.0,140.14,140.0,52.1428]
["bitfinex","SOLUSD",1725026320514,20.0,140.14,140.0,45.0]
["bitfinex","SOLUSD",1725026320806,20.0,140.14,140.0,52.1427]
["bitfinex","SOLUSD",1725026321008,20.0,140.14,140.0,45.0]
["bitfinex","SOLUSD",1725026321387,20.0,140.14,139.96,34.3444]
["bitfinex","SOLUSD",1725026321584,6.6443,140.13,139.96,41.4891]
["bitfinex","SOLUSD",1725026321790,6.6443,140.11,139.93,17.8656]
["bitfinex","SOLUSD",1725026321991,20.0,140.1,139.91,29.1919]
["bitfinex","SOLUSD",1725026322200,45.0,140.09,139.96,7.1448]
["bitfinex","SOLUSD",1725026322508,6.6443,140.11,139.91,115.45668014]
["bitfinex","SOLUSD",1725026322509,20.0,140.08,139.95,43.41188014]
["bitfinex","SOLUSD",1725026322710,6.6443,140.11,139.98,17.8587]
["bitfinex","SOLUSD",1725026323208,6.6443,140.11,139.98,25.0021]
["bitfinex","SOLUSD",1725026323411,6.6443,140.11,140.01,7.1422]
["bitfinex","SOLUSD",1725026323710,6.6443,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1725026323910,6.6443,140.11,140.02,7.26729]
["bitfinex","SOLUSD",1725026324213,6.6443,140.11,140.03,45.0]
["bitfinex","SOLUSD",1725026324690,6.6443,140.11,140.03,52.1411]
["bitfinex","SOLUSD",1725026325018,6.6443,140.11,140.03,45.0]
["bitfinex","SOLUSD",1725026325387,6.6443,140.11,140.03,52.1412]
["bitfinex","SOLUSD",1725026325706,6.2326,140.16,140.03,52.1412]
["bitfinex","SOLUSD",1725026326017,6.2326,140.16,140.06,7.1396]
["bitfinex","SOLUSD",1725026326357,6.2326,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1725026326521,6.2326,140.16,140.09,62.8454]
["bitfinex","SOLUSD",1725026326692,0.8425793,140.17,140.1,45.0]
["bitfinex","SOLUSD",1725026327590,0.8425793,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1725026327801,0.8425793,140.17,140.13,45.0]
["bitfinex","SOLUSD",1725026328613,0.8425793,140.17,140.12,45.0]
["bitfinex","SOLUSD",1725026328997,0.8425793,140.17,140.08,40.79179]
["bitfinex","SOLUSD",1725026329187,0.8425793,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1725026329392,0.8425793,140.17,140.11,45.0]
["bitfinex","SOLUSD",1725026329708,13.6345793,140.18,140.11,45.0]
["bitfinex","SOLUSD",1725026330112,13.6345793,140.18,140.08,40.6663]
["bitfinex","SOLUSD",1725026330113,13.6345793,140.18,140.08,15.6816]
["bitfinex","SOLUSD",1725026330696,13.6345793,140.18,140.09,0.62722131]
["bitfinex","SOLUSD",1725026330908,13.6345793,140.18,140.08,15.6816]
["bitfinex","SOLUSD",1725026331518,13.6345793,140.18,140.04,15.1385]
["bitfinex","SOLUSD",1725026331719,6.3842,140.16,140.04,15.1385]
["bitfinex","SOLUSD",1725026331921,65.0,140.15,140.01,17.8552]
["bitfinex","SOLUSD",1725026332111,65.0,140.15,140.01,24.9974]
["bitfinex","SOLUSD",1725026332315,65.0,140.15,140.01,17.8552]
["bitfinex","SOLUSD",1725026332821,6.6267,140.14,139.98,25.0027]
["bitfinex","SOLUSD",1725026333210,65.0,140.13,139.98,25.0027]
["bitfinex","SOLUSD",1725026333407,65.0,140.13,139.98,17.859]
["bitfinex","SOLUSD",1725026333720,6.5589,140.12,139.96,16.5184]
["bitfinex","SOLUSD",1725026333916,20.0,140.11,139.96,16.5184]
["bitfinex","SOLUSD",1725026334122,45.0,140.1,139.96,16.5184]
["bitfinex","SOLUSD",1725026334323,20.0,140.09,139.96,16.5184]
["bitfinex","SOLUSD",1725026334826,20.0,140.09,140.0,7.1427]
["bitfinex","SOLUSD",1725026335007,6.5589,140.12,140.0,7.1427]
["bitfinex","SOLUSD",1725026335008,20.0,140.11,140.01,7.1418]
["bitfinex","SOLUSD",1725026335324,20.0,140.11,139.97,25.005]
["bitfinex","SOLUSD",1725026335905,20.0,140.11,139.96,16.5184]
["bitfinex","SOLUSD",1725026336236,45.0,140.1,139.96,16.5184]
["bitfinex","SOLUSD",1725026336436,20.0,140.09,139.96,16.5184]
["bitfinex","SOLUSD",1725026336719,45.0,140.08,139.96,16.5184]
["bitfinex","SOLUSD",1725026336927,26.4659,140.07,139.93,17.8649]
["bitfinex","SOLUSD",1725026337132,45.0,140.06,139.93,25.0108]
["bitfinex","SOLUSD",1725026337296,20.0,140.05,139.93,17.8649]
["bitfinex","SOLUSD",1725026337500,20.0,140.05,139.92,57.0083]
["bitfinex","SOLUSD",1725026337501,20.0,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1725026338025,20.0,140.06,139.94,17.8637]
["bitfinex","SOLUSD",1725026338326,45.0,140.05,139.94,25.0091]
["bitfinex","SOLUSD",1725026338540,20.0,140.06,139.94,25.0091]
["bitfinex","SOLUSD",1725026338903,20.0,140.06,139.95,7.1449]
["bitfinex","SOLUSD",1725026339100,20.0,140.06,139.96,7.1448]
["bitfinex","SOLUSD",1725026339406,6.4659,140.07,139.96,17.8613]
["bitfinex","SOLUSD",1725026339610,6.4659,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1725026339819,6.4659,140.07,140.01,45.0]
["bitfinex","SOLUSD",1725026340202,6.4659,140.07,139.95,21.51]
["bitfinex","SOLUSD",1725026340203,6.4659,140.07,140.0,62.8565]
["bitfinex","SOLUSD",1725026340631,6.3732,140.12,140.02,17.8537]
["bitfinex","SOLUSD",1725026340804,6.3732,140.12,140.03,52.1409]
["bitfinex","SOLUSD",1725026341129,6.3732,140.12,140.04,17.8511]
["bitfinex","SOLUSD",1725026341373,6.426,140.25,140.06,17.8487]
["bitfinex","SOLUSD",1725026341540,5.0,140.24,140.05,7.1398]
["bitfinex","SOLUSD",1725026341832,6.4026,140.23,140.06,45.0]
["bitfinex","SOLUSD",1725026342204,6.4026,140.23,140.03,17.8526]
["bitfinex","SOLUSD",1725026342205,6.4026,140.23,140.05,45.0]
["bitfinex","SOLUSD",1725026342402,7.209,140.3,140.02,7.1416]
["bitfinex","SOLUSD",1725026342403,6.4486,140.21,140.02,7.1416]
["bitfinex","SOLUSD",1725026342633,6.4486,140.21,140.03,45.0]
["bitfinex","SOLUSD",1725026343005,6.3457,140.19,140.04,7.1407]
["bitfinex","SOLUSD",1725026343331,26.5451,140.18,140.05,45.0]
["bitfinex","SOLUSD",1725026343720,26.5451,140.18,140.04,52.1407]
["bitfinex","SOLUSD",1725026344509,26.5451,140.18,140.04,62.8514]
["bitfinex","SOLUSD",1725026345000,26.5451,140.18,140.05,7.1401]
["bitfinex","SOLUSD",1725026345217,26.5451,140.18,140.06,45.0]
["bitfinex","SOLUSD",1725026345637,26.5451,140.18,140.05,45.0]
["bitfinex","SOLUSD",1725026346252,45.0,140.17,140.03,7.1411]
["bitfinex","SOLUSD",1725026346429,6.4057,140.15,140.0,15.5831]
["bitfinex","SOLUSD",1725026346965,65.0,140.14,140.02,7.1414]
["bitfinex","SOLUSD",1725026347163,65.0,140.14,140.03,7.1411]
["bitfinex","SOLUSD",1725026347325,65.0,140.14,140.02,17.854]
["bitfinex","SOLUSD",1725026347741,65.0,140.14,140.0,15.5831]
["bitfinex","SOLUSD",1725026347949,65.0,140.14,139.97,6.1166]
["bitfinex","SOLUSD",1725026347950,6.4057,140.13,139.97,6.1166]
["bitfinex","SOLUSD",1725026348155,6.4057,140.11,139.97,7.1439]
["bitfinex","SOLUSD",1725026348356,65.0,140.1,139.97,7.1439]
["bitfinex","SOLUSD",1725026348529,6.4834,140.09,139.93,23.9818]
["bitfinex","SOLUSD",1725026348727,65.0,140.08,139.92,22.593]
["bitfinex","SOLUSD",1725026348937,65.0,140.08,139.92,15.4463]
["bitfinex","SOLUSD",1725026349236,65.0,140.08,139.92,33.3125]
["bitfinex","SOLUSD",1725026349761,6.4834,140.07,139.92,40.4589]
["bitfinex","SOLUSD",1725026349931,65.0,140.06,139.92,40.4589]
["bitfinex","SOLUSD",1725026350549,65.0,140.06,139.93,1.42826945]
["bitfinex","SOLUSD",1725026350737,20.0,140.06,139.92,40.4589]
["bitfinex","SOLUSD",1725026351257,45.0,140.05,139.92,40.4589]
["bitfinex","SOLUSD",1725026351437,20.0,140.04,139.92,33.3125]
["bitfinex","SOLUSD",1725026351638,20.0,140.04,139.92,15.4463]
["bitfinex","SOLUSD",1725026351833,20.0,140.04,139.89,6.0619]
["bitfinex","SOLUSD",1725026352156,20.0,140.04,139.88,17.8712]
["bitfinex","SOLUSD",1725026352157,6.4405,140.03,139.88,17.8712]
["bitfinex","SOLUSD",1725026352462,20.0,140.02,139.89,7.148]
["bitfinex","SOLUSD",1725026352964,20.0,140.02,139.88,17.8712]
["bitfinex","SOLUSD",1725026353331,20.0,140.02,139.9,7.1478]
["bitfinex","SOLUSD",1725026354037,20.0,140.02,139.88,25.0198]
["bitfinex","SOLUSD",1725026354239,20.0,140.02,139.89,7.1483]
["bitfinex","SOLUSD",1725026354857,20.0,140.02,139.89,7.1484]
["bitfinex","SOLUSD",1725026355444,20.0,140.02,139.88,17.8712]
["bitfinex","SOLUSD",1725026355645,20.0,140.02,139.92,7.1467]
["bitfinex","SOLUSD",1725026355844,20.0,140.02,139.91,7.1473]
["bitfinex","SOLUSD",1725026356048,20.0,140.02,139.92,52.1467]
["bitfinex","SOLUSD",1725026356234,20.0,140.02,139.92,45.0]
["bitfinex","SOLUSD",1725026356443,20.0,140.02,139.9,25.017]
["bitfinex","SOLUSD",1725026357355,20.0,140.02,139.91,7.1473]
["bitfinex","SOLUSD",1725026357573,20.0,140.02,139.9,25.0171]
["bitfinex","SOLUSD",1725026357754,45.0,140.01,139.91,45.0]
["bitfinex","SOLUSD",1725026358088,20.0,140.0,139.91,45.0]
["bitfinex","SOLUSD",1725026359357,20.0,140.0,139.91,52.1473]
["bitfinex","SOLUSD",1725026359852,20.0,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1725026360054,6.4405,140.03,139.93,46.42734802]
["bitfinex","SOLUSD",1725026360264,6.4405,140.03,139.94,17.864]
["bitfinex","SOLUSD",1725026360471,6.4405,140.03,139.93,7.1463]
["bitfinex","SOLUSD",1725026361054,6.4405,140.03,139.91,62.8676]
["bitfinex","SOLUSD",1725026361282,6.4405,140.03,139.91,70.0146]
["bitfinex","SOLUSD",1725026361486,45.0,140.02,139.92,7.1468]
["bitfinex","SOLUSD",1725026361855,20.0,140.01,139.91,45.0]
["bitfinex","SOLUSD",1725026362055,20.0,140.01,139.9,7.1477]
["bitfinex","SOLUSD",1725026362056,45.0,140.0,139.9,7.1477]
["bitfinex","SOLUSD",1725026362278,6.5242,139.98,139.88,25.0203]
["bitfinex","SOLUSD",1725026362473,20.0,139.97,139.88,25.0203]
["bitfinex","SOLUSD",1725026363581,20.0,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1725026363783,20.0,139.97,139.88,17.8714]
["bitfinex","SOLUSD",1725026364165,20.0,139.97,139.88,25.0202]
["bitfinex","SOLUSD",1725026364765,20.0,139.97,139.89,45.0]
["bitfinex","SOLUSD",1725026366062,20.0,139.97,139.89,52.1483]
["bitfinex","SOLUSD",1725026367082,20.0,139.97,139.86,7.1498]
["bitfinex","SOLUSD",1725026367460,20.0,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1725026368060,20.0,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1725026368459,20.0,139.97,139.87,35.7451]
["bitfinex","SOLUSD",1725026368778,20.0,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1725026369387,6.3771,140.01,139.91,16.1074]
["bitfinex","SOLUSD",1725026369557,6.3771,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1725026369758,6.3771,140.01,139.97,45.0]
["bitfinex","SOLUSD",1725026369978,6.3771,140.13,139.97,62.8602]
["bitfinex","SOLUSD",1725026370359,6.3771,140.13,139.99,7.1429]
["bitfinex","SOLUSD",1725026370686,6.3771,140.24,140.06,7.1397]
["bitfinex","SOLUSD",1725026370871,1.24380776,140.22,140.03,7.1413]
["bitfinex","SOLUSD",1725026371180,11.534,140.21,140.02,7.1417]
["bitfinex","SOLUSD",1725026371355,11.534,140.21,140.03,24.9943]
["bitfinex","SOLUSD",1725026371557,6.534,140.21,140.04,52.1406]
["bitfinex","SOLUSD",1725026371783,6.534,140.21,140.04,45.0]
["bitfinex","SOLUSD",1725026372169,6.534,140.21,140.04,52.1407]
["bitfinex","SOLUSD",1725026372372,6.534,140.21,140.04,7.1407]
["bitfinex","SOLUSD",1725026372882,20.0,140.2,140.04,7.1407]
["bitfinex","SOLUSD",1725026373985,20.0,140.2,140.05,52.1402]
["bitfinex","SOLUSD",1725026374788,20.0,140.2,140.05,7.1402]
["bitfinex","SOLUSD",1725026375169,20.0,140.2,140.06,8.56522781]
["bitfinex","SOLUSD",1725026375363,6.534,140.21,140.06,1.42552781]
["bitfinex","SOLUSD",1725026375582,6.534,140.21,140.08,7.1386]
["bitfinex","SOLUSD",1725026376399,6.534,140.21,140.09,7.1381]
["bitfinex","SOLUSD",1725026376590,6.534,140.21,140.1,7.1376]
["bitfinex","SOLUSD",1725026376792,6.534,140.21,140.11,1.4253157]
["bitfinex","SOLUSD",1725026377376,6.534,140.21,140.11,19.2677157]
["bitfinex","SOLUSD",1725026377687,6.534,140.21,140.08,7.1387]
["bitfinex","SOLUSD",1725026377868,6.534,140.21,140.08,24.9852]
["bitfinex","SOLUSD",1725026378063,6.534,140.21,140.08,17.8465]
["bitfinex","SOLUSD",1725026378260,6.534,140.21,140.1,7.1377]
["bitfinex","SOLUSD",1725026378461,6.534,140.21,140.09,7.1381]
["bitfinex","SOLUSD",1725026378670,45.0,140.2,140.09,7.1381]
["bitfinex","SOLUSD",1725026378988,20.0,140.19,140.08,17.8465]
["bitfinex","SOLUSD",1725026380191,20.0,140.19,140.06,7.1397]
["bitfinex","SOLUSD",1725026380378,20.0,140.19,139.99,128.73242628]
["bitfinex","SOLUSD",1725026380379,45.0,140.18,140.04,7.1407]
["bitfinex","SOLUSD",1725026380573,20.0,140.17,140.02,24.9954]
["bitfinex","SOLUSD",1725026380769,45.0,140.16,140.03,7.1413]
["bitfinex","SOLUSD",1725026380967,6.534,140.21,140.04,17.8511]
["bitfinex","SOLUSD",1725026380968,20.0,140.15,140.04,17.8511]
["bitfinex","SOLUSD",1725026381160,20.0,140.15,140.05,7.1401]
["bitfinex","SOLUSD",1725026381574,6.6046,140.19,140.03,7.1412]
["bitfinex","SOLUSD",1725026381786,65.0,140.18,139.99,35.7144]
["bitfinex","SOLUSD",1725026381989,65.0,140.18,140.04,7.1406]
["bitfinex","SOLUSD",1725026382380,65.0,140.18,140.03,17.8523]
["bitfinex","SOLUSD",1725026382582,6.6046,140.19,140.03,35.7051]
["bitfinex","SOLUSD",1725026382784,6.6046,140.19,140.02,0.12549]
["bitfinex","SOLUSD",1725026383108,45.0,140.18,140.07,7.1392]
["bitfinex","SOLUSD",1725026383504,45.0,140.18,140.06,7.1396]
["bitfinex","SOLUSD",1725026383998,20.0,140.17,140.06,7.1396]
["bitfinex","SOLUSD",1725026384504,20.0,140.17,140.02,17.8539]
["bitfinex","SOLUSD",1725026384801,45.0,140.16,140.04,7.1403]
["bitfinex","SOLUSD",1725026385299,20.0,140.15,140.04,7.1403]
["bitfinex","SOLUSD",1725026385680,20.0,140.15,140.03,7.1412]
["bitfinex","SOLUSD",1725026385870,20.0,140.15,140.02,24.9957]
["bitfinex","SOLUSD",1725026385871,6.5887,140.14,140.02,24.9957]
["bitfinex","SOLUSD",1725026386098,20.0,140.13,140.02,24.9957]
["bitfinex","SOLUSD",1725026386481,20.0,140.13,139.99,17.8577]
["bitfinex","SOLUSD",1725026386677,45.0,140.12,139.99,17.8577]
["bitfinex","SOLUSD",1725026386873,20.0,140.11,139.99,17.8577]
["bitfinex","SOLUSD",1725026387412,20.0,140.11,139.99,25.0009]
["bitfinex","SOLUSD",1725026389001,20.0,140.11,139.99,17.8577]
["bitfinex","SOLUSD",1725026389377,20.0,140.11,140.01,7.1422]
["bitfinex","SOLUSD",1725026389575,20.0,140.11,140.0,7.1427]
["bitfinex","SOLUSD",1725026389790,20.0,140.13,140.02,7.1418]
["bitfinex","SOLUSD",1725026390105,20.0,140.13,140.01,45.0]
["bitfinex","SOLUSD",1725026390280,6.5887,140.14,140.01,45.0]
["bitfinex","SOLUSD",1725026390281,6.5887,140.14,140.01,102.2212]
["bitfinex","SOLUSD",1725026390481,6.5887,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1725026391503,6.5887,140.14,140.04,15.6981]
["bitfinex","SOLUSD",1725026391684,6.5887,140.14,140.07,17.8478]
["bitfinex","SOLUSD",1725026392006,6.5887,140.14,140.09,7.138]
["bitfinex","SOLUSD",1725026393382,20.0,140.13,140.09,7.138]
["bitfinex","SOLUSD",1725026394203,20.0,140.13,140.09,17.8448]
["bitfinex","SOLUSD",1725026394416,6.0486,140.18,140.09,24.9829]
["bitfinex","SOLUSD",1725026394593,20.0,140.17,140.09,24.9829]
["bitfinex","SOLUSD",1725026394983,20.0,140.17,140.1,7.1372]
["bitfinex","SOLUSD",1725026395602,6.0486,140.18,140.11,7.1369]
["bitfinex","SOLUSD",1725026395806,6.0486,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1725026396483,6.0486,140.18,140.09,24.9829]
["bitfinex","SOLUSD",1725026396902,20.0,140.17,140.09,24.9829]
["bitfinex","SOLUSD",1725026397289,20.0,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1725026397516,20.0,140.17,140.09,24.9829]
["bitfinex","SOLUSD",1725026399598,20.0,140.17,140.09,17.8448]
["bitfinex","SOLUSD",1725026399802,20.0,140.17,140.1,45.0]
["bitfinex","SOLUSD",1725026400326,6.0486,140.18,140.1,45.0]
["bitfinex","SOLUSD",1725026400619,0.8425793,140.31,140.11,0.12549]
["bitfinex","SOLUSD",1725026400620,6.3558,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1725026400821,6.3558,140.22,140.12,15.1019]
["bitfinex","SOLUSD",1725026401217,6.3558,140.22,140.12,17.8415]
["bitfinex","SOLUSD",1725026401460,6.3558,140.22,140.1,35.6865]
["bitfinex","SOLUSD",1725026401607,6.3558,140.22,140.09,95.0]
["bitfinex","SOLUSD",1725026401608,6.0349,140.27,140.11,21.769]
["bitfinex","SOLUSD",1725026401816,6.0349,140.27,140.11,22.6816]
["bitfinex","SOLUSD",1725026402324,6.0349,140.27,140.04,43.01802628]
["bitfinex","SOLUSD",1725026402325,5.0,140.25,140.04,7.1406]
["bitfinex","SOLUSD",1725026402507,6.1891,140.24,140.04,7.1406]
["bitfinex","SOLUSD",1725026402705,6.1891,140.24,140.04,24.9919]
["bitfinex","SOLUSD",1725026402904,6.1891,140.22,140.05,7.1401]
["bitfinex","SOLUSD",1725026403204,6.1891,140.2,140.06,17.8486]
["bitfinex","SOLUSD",1725026403404,20.0,140.19,140.09,17.8454]
["bitfinex","SOLUSD",1725026403621,20.0,140.19,140.03,35.7062]
["bitfinex","SOLUSD",1725026403926,20.0,140.19,140.01,50.0]
["bitfinex","SOLUSD",1725026403927,6.4493,140.18,140.01,7.1422]
["bitfinex","SOLUSD",1725026404222,0.8425793,140.31,140.0,17.8566]
["bitfinex","SOLUSD",1725026404223,51.4493,140.17,140.0,17.8566]
["bitfinex","SOLUSD",1725026404425,20.0,140.16,140.0,17.8566]
["bitfinex","SOLUSD",1725026404609,45.0,140.15,140.02,7.1417]
["bitfinex","SOLUSD",1725026404813,20.0,140.14,140.01,7.1423]
["bitfinex","SOLUSD",1725026405006,6.3226,140.12,139.97,15.7258]
["bitfinex","SOLUSD",1725026405204,65.0,140.11,139.97,15.7258]
["bitfinex","SOLUSD",1725026405405,65.0,140.11,140.0,7.1426]
["bitfinex","SOLUSD",1725026405406,20.0,140.11,140.0,7.1426]
["bitfinex","SOLUSD",1725026405628,20.0,140.11,139.99,25.0012]
["bitfinex","SOLUSD",1725026406607,20.0,140.11,139.97,22.8697]
["bitfinex","SOLUSD",1725026406804,6.0328,140.09,139.93,7.1463]
["bitfinex","SOLUSD",1725026407032,6.0328,140.09,139.92,34.504]
["bitfinex","SOLUSD",1725026407210,6.0328,140.07,139.89,17.871]
["bitfinex","SOLUSD",1725026407413,65.0,140.08,139.89,17.871]
["bitfinex","SOLUSD",1725026407414,6.0328,140.05,139.89,17.871]
["bitfinex","SOLUSD",1725026407707,65.0,140.04,139.9,7.1474]
["bitfinex","SOLUSD",1725026408015,65.0,140.04,139.92,7.1469]
["bitfinex","SOLUSD",1725026408537,6.0328,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1725026408712,6.0328,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1725026409036,6.0328,140.05,139.93,7.1459]
["bitfinex","SOLUSD",1725026409231,45.0,140.04,139.92,17.8673]
["bitfinex","SOLUSD",1725026409427,6.0328,140.05,139.93,7.1462]
["bitfinex","SOLUSD",1725026409724,6.0328,140.05,139.94,17.8638]
["bitfinex","SOLUSD",1725026410026,6.0328,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1725026410332,6.0328,140.05,139.96,17.8611]
["bitfinex","SOLUSD",1725026410533,5.0,140.19,139.91,107.2457]
["bitfinex","SOLUSD",1725026410534,6.4661,140.18,140.0,7.1423]
["bitfinex","SOLUSD",1725026410832,6.4661,140.18,140.01,45.0]
["bitfinex","SOLUSD",1725026411530,6.4661,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1725026411717,6.4661,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1725026412706,6.3064,140.3,140.12,24.9772]
["bitfinex","SOLUSD",1725026412905,6.3064,140.3,140.13,7.136]
["bitfinex","SOLUSD",1725026413229,6.3064,140.3,140.13,7.1358]
["bitfinex","SOLUSD",1725026413533,6.3064,140.3,140.13,7.1362]
["bitfinex","SOLUSD",1725026413733,6.3064,140.3,140.11,7.1369]
["bitfinex","SOLUSD",1725026413948,6.2887,140.27,140.08,17.8457]
["bitfinex","SOLUSD",1725026414433,6.2887,140.27,140.06,71.51]
["bitfinex","SOLUSD",1725026414609,6.2887,140.27,140.07,73.24876208]
["bitfinex","SOLUSD",1725026415130,6.2887,140.27,140.08,1.42618948]
["bitfinex","SOLUSD",1725026415318,6.2887,140.27,140.16,7.1345]
["bitfinex","SOLUSD",1725026415517,6.2887,140.27,140.17,1.42601594]
["bitfinex","SOLUSD",1725026415826,6.2887,140.27,140.19,7.1329]
["bitfinex","SOLUSD",1725026416010,6.2887,140.27,140.2,1.42576289]
["bitfinex","SOLUSD",1725026416214,6.2887,140.27,140.17,17.8349]
["bitfinex","SOLUSD",1725026416416,6.2887,140.27,140.18,0.84019415]
["bitfinex","SOLUSD",1725026416744,6.2887,140.27,140.18,45.84019415]
["bitfinex","SOLUSD",1725026417245,0.8425793,140.31,140.23,17.8275]
["bitfinex","SOLUSD",1725026417541,0.8425793,140.31,140.24,52.1304]
["bitfinex","SOLUSD",1725026417832,0.8425793,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1725026418043,0.8425793,140.31,140.23,17.8275]
["bitfinex","SOLUSD",1725026418240,6.0947,140.3,140.16,15.579]
["bitfinex","SOLUSD",1725026418606,6.0947,140.3,140.12,7.1363]
["bitfinex","SOLUSD",1725026418808,6.0947,140.3,140.1,15.1439]
["bitfinex","SOLUSD",1725026418809,20.0,140.29,140.13,7.1361]
["bitfinex","SOLUSD",1725026419219,20.0,140.29,140.1,15.1439]
["bitfinex","SOLUSD",1725026419220,20.0,140.29,140.17,7.1338]
["bitfinex","SOLUSD",1725026419416,20.0,140.29,140.14,17.8388]
["bitfinex","SOLUSD",1725026419417,19.5,140.29,140.14,17.8388]
["bitfinex","SOLUSD",1725026419632,19.5,140.29,140.15,0.79708038]
["bitfinex","SOLUSD",1725026419827,19.5,140.29,140.14,17.8388]
["bitfinex","SOLUSD",1725026420131,19.5,140.29,140.1,32.9873]
["bitfinex","SOLUSD",1725026420357,45.0,140.28,140.1,32.9873]
["bitfinex","SOLUSD",1725026420559,45.0,140.28,140.07,13.382]
["bitfinex","SOLUSD",1725026420560,6.1155,140.27,140.07,13.382]
["bitfinex","SOLUSD",1725026420858,45.0,140.26,140.09,7.1382]
["bitfinex","SOLUSD",1725026421032,45.0,140.26,140.1,7.1377]
["bitfinex","SOLUSD",1725026421651,20.0,140.25,140.09,17.8454]
["bitfinex","SOLUSD",1725026421826,20.0,140.25,140.12,17.8416]
["bitfinex","SOLUSD",1725026422236,20.0,140.26,140.09,7.1377]
["bitfinex","SOLUSD",1725026422767,5.6155,140.27,140.15,15.7251]
["bitfinex","SOLUSD",1725026422930,5.6155,140.27,140.17,17.8354]
["bitfinex","SOLUSD",1725026423129,0.8425793,140.31,140.17,17.8354]
["bitfinex","SOLUSD",1725026423457,0.8425793,140.31,140.18,45.0]
["bitfinex","SOLUSD",1725026423990,0.8425793,140.31,140.15,15.7251]
["bitfinex","SOLUSD",1725026424130,0.8425793,140.31,140.16,45.0]
["bitfinex","SOLUSD",1725026424756,0.8425793,140.31,140.15,15.7251]
["bitfinex","SOLUSD",1725026425156,0.8425793,140.31,140.13,17.8395]
["bitfinex","SOLUSD",1725026425338,0.8425793,140.31,140.13,24.9755]
["bitfinex","SOLUSD",1725026425656,0.8425793,140.31,140.13,17.8395]
["bitfinex","SOLUSD",1725026425956,6.4929,140.3,140.13,17.8395]
["bitfinex","SOLUSD",1725026426136,65.0,140.29,140.13,17.8395]
["bitfinex","SOLUSD",1725026426341,65.0,140.29,140.13,24.9755]
["bitfinex","SOLUSD",1725026426532,20.0,140.29,140.15,7.135]
["bitfinex","SOLUSD",1725026426733,6.4929,140.3,140.16,17.8362]
["bitfinex","SOLUSD",1725026426937,6.4929,140.3,140.16,24.9708]
["bitfinex","SOLUSD",1725026427136,6.4929,140.3,140.17,7.1339]
["bitfinex","SOLUSD",1725026427360,5.9929,140.3,140.18,19.25750655]
["bitfinex","SOLUSD",1725026427546,5.9929,140.3,140.18,17.8332]
["bitfinex","SOLUSD",1725026427754,5.9929,140.3,140.13,7.1361]
["bitfinex","SOLUSD",1725026427962,5.9929,140.3,140.15,7.1351]
["bitfinex","SOLUSD",1725026428144,20.0,140.29,140.12,17.8414]
["bitfinex","SOLUSD",1725026428762,20.0,140.29,140.17,7.134]
["bitfinex","SOLUSD",1725026429072,20.0,140.29,140.11,35.6841]
["bitfinex","SOLUSD",1725026429073,20.0,140.29,140.11,17.8425]
["bitfinex","SOLUSD",1725026429367,45.0,140.28,140.06,7.1397]
["bitfinex","SOLUSD",1725026429542,20.0,140.27,140.05,274.9304]
["bitfinex","SOLUSD",1725026429747,45.0,140.26,140.06,35.6984]
["bitfinex","SOLUSD",1725026429950,20.0,140.27,140.13,7.1361]
["bitfinex","SOLUSD",1725026429951,20.0,140.25,140.13,7.1361]
["bitfinex","SOLUSD",1725026430141,20.0,140.27,140.12,24.9784]
["bitfinex","SOLUSD",1725026430359,6.606,140.26,140.13,7.1362]
["bitfinex","SOLUSD",1725026430572,20.0,140.25,140.14,19.00822488]
["bitfinex","SOLUSD",1725026430865,20.0,140.25,140.09,50.0]
["bitfinex","SOLUSD",1725026430866,6.606,140.26,140.18,7.1332]
["bitfinex","SOLUSD",1725026431070,6.606,140.26,140.16,17.8359]
["bitfinex","SOLUSD",1725026431267,6.606,140.26,140.13,24.9765]
["bitfinex","SOLUSD",1725026431559,6.606,140.26,140.16,7.1345]
["bitfinex","SOLUSD",1725026432145,6.606,140.26,140.1,15.1213]
["bitfinex","SOLUSD",1725026432350,20.0,140.25,140.1,15.1213]
["bitfinex","SOLUSD",1725026432570,20.0,140.25,140.13,17.84]
["bitfinex","SOLUSD",1725026432764,20.0,140.25,140.1,22.2587]
["bitfinex","SOLUSD",1725026433265,6.0972,140.24,140.05,16.0314]
["bitfinex","SOLUSD",1725026433575,20.0,140.23,140.07,7.139]
["bitfinex","SOLUSD",1725026434073,20.0,140.23,140.11,7.137]
["bitfinex","SOLUSD",1725026434370,20.0,140.23,140.09,17.8448]
["bitfinex","SOLUSD",1725026434772,20.0,140.23,140.06,17.8494]
["bitfinex","SOLUSD",1725026435149,20.0,140.23,140.11,7.1369]
["bitfinex","SOLUSD",1725026435352,20.0,140.23,140.1,7.1373]
["bitfinex","SOLUSD",1725026435565,6.0972,140.24,140.11,62.8426]
["bitfinex","SOLUSD",1725026435748,6.0972,140.24,140.11,24.9797]
["bitfinex","SOLUSD",1725026436069,6.0972,140.24,140.14,7.1352]
["bitfinex","SOLUSD",1725026436367,6.0972,140.24,140.13,17.8395]
["bitfinex","SOLUSD",1725026436549,6.0972,140.24,140.1,17.8442]
["bitfinex","SOLUSD",1725026437048,6.0972,140.24,140.07,17.8478]
["bitfinex","SOLUSD",1725026437374,65.0,140.23,140.09,7.1379]
["bitfinex","SOLUSD",1725026437875,65.0,140.23,140.05,51.7322]
["bitfinex","SOLUSD",1725026437876,65.0,140.23,140.05,101.7322]
["bitfinex","SOLUSD",1725026438170,65.0,140.23,140.14,17.8382]
["bitfinex","SOLUSD",1725026438171,20.0,140.23,140.14,17.8382]
["bitfinex","SOLUSD",1725026438357,6.0972,140.24,140.14,17.8382]
["bitfinex","SOLUSD",1725026438679,6.0972,140.24,140.09,35.6911]
["bitfinex","SOLUSD",1725026438680,6.5994,140.29,140.13,6.3119]
["bitfinex","SOLUSD",1725026439002,6.5994,140.29,140.12,7.1366]
["bitfinex","SOLUSD",1725026439159,6.5994,140.29,140.1,391.3]
["bitfinex","SOLUSD",1725026439357,6.5994,140.29,140.12,17.841]
["bitfinex","SOLUSD",1725026439662,6.5994,140.29,140.1,398.4376]
["bitfinex","SOLUSD",1725026439974,20.0,140.28,140.11,7.1371]
["bitfinex","SOLUSD",1725026440155,45.0,140.27,140.08,7.1383]
["bitfinex","SOLUSD",1725026440355,20.0,140.26,140.08,17.8461]
["bitfinex","SOLUSD",1725026440551,45.0,140.25,140.08,17.8461]
["bitfinex","SOLUSD",1725026440751,20.0,140.24,140.08,17.8461]
["bitfinex","SOLUSD",1725026440953,45.0,140.23,140.09,0.84131021]
["bitfinex","SOLUSD",1725026441249,20.0,140.22,140.11,7.1369]
["bitfinex","SOLUSD",1725026441456,20.0,140.22,140.12,0.84131021]
["bitfinex","SOLUSD",1725026441670,20.0,140.22,140.12,7.1366]
["bitfinex","SOLUSD",1725026441966,45.0,140.21,140.07,24.9864]
["bitfinex","SOLUSD",1725026442149,20.0,140.2,140.07,17.8475]
["bitfinex","SOLUSD",1725026442769,20.0,140.2,140.08,7.1386]
["bitfinex","SOLUSD",1725026443070,6.2482,140.19,140.08,7.1386]
["bitfinex","SOLUSD",1725026443272,6.2482,140.19,140.07,24.9866]
["bitfinex","SOLUSD",1725026443454,20.0,140.18,140.07,24.9866]
["bitfinex","SOLUSD",1725026443780,6.2482,140.19,140.07,24.9866]
["bitfinex","SOLUSD",1725026443781,6.2482,140.19,140.09,17.8445]
["bitfinex","SOLUSD",1725026443955,6.2482,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1725026444156,6.2482,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1725026444471,6.2482,140.19,140.11,17.8423]
["bitfinex","SOLUSD",1725026444847,6.2482,140.19,140.08,17.8467]
["bitfinex","SOLUSD",1725026445071,6.2482,140.19,140.09,52.1377]
["bitfinex","SOLUSD",1725026445382,20.0,140.18,140.08,17.8467]
["bitfinex","SOLUSD",1725026445872,20.0,140.18,140.08,24.9853]
["bitfinex","SOLUSD",1725026446172,20.0,140.18,140.05,33.8818]
["bitfinex","SOLUSD",1725026446390,20.0,140.18,140.05,17.8504]
["bitfinex","SOLUSD",1725026446673,20.0,140.18,140.05,24.9906]
["bitfinex","SOLUSD",1725026446674,45.0,140.17,140.05,24.9906]
["bitfinex","SOLUSD",1725026446887,6.445,140.15,140.02,17.8542]
["bitfinex","SOLUSD",1725026447172,45.0,140.14,140.03,7.1413]
["bitfinex","SOLUSD",1725026447482,20.0,140.13,139.99,17.8579]
["bitfinex","SOLUSD",1725026447651,45.0,140.12,139.99,17.8579]
["bitfinex","SOLUSD",1725026447851,20.0,140.11,139.99,17.8579]
["bitfinex","SOLUSD",1725026448174,20.0,140.11,139.99,25.0012]
["bitfinex","SOLUSD",1725026448356,20.0,140.11,139.97,22.7043]
["bitfinex","SOLUSD",1725026448557,51.2019,140.1,139.97,15.5602]
["bitfinex","SOLUSD",1725026448872,20.0,140.09,139.97,15.5602]
["bitfinex","SOLUSD",1725026449371,20.0,140.09,139.98,39.3688]
["bitfinex","SOLUSD",1725026449769,20.0,140.09,139.98,17.8588]
["bitfinex","SOLUSD",1725026450156,20.0,140.09,139.99,45.0]
["bitfinex","SOLUSD",1725026450355,6.2019,140.1,139.99,45.0]
["bitfinex","SOLUSD",1725026450356,6.2019,140.1,140.0,18.64796066]
["bitfinex","SOLUSD",1725026450589,6.2019,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1725026451263,6.2019,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1725026451575,6.2019,140.1,140.03,7.1408]
["bitfinex","SOLUSD",1725026451983,6.2019,140.1,140.04,52.1406]
["bitfinex","SOLUSD",1725026452766,6.2019,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1725026452974,6.2019,140.1,139.99,391.3]
["bitfinex","SOLUSD",1725026453153,20.0,140.09,140.01,24.9976]
["bitfinex","SOLUSD",1725026453358,20.0,140.09,139.99,398.4429]
["bitfinex","SOLUSD",1725026453576,20.0,140.09,139.99,7.1429]
["bitfinex","SOLUSD",1725026453785,20.0,140.09,139.99,17.8573]
["bitfinex","SOLUSD",1725026454283,20.0,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1725026454580,20.0,140.09,140.01,17.855]
["bitfinex","SOLUSD",1725026455467,20.0,140.09,140.01,24.9971]
["bitfinex","SOLUSD",1725026455665,20.0,140.09,140.02,7.1415]
["bitfinex","SOLUSD",1725026456278,20.0,140.09,140.01,24.9972]
["bitfinex","SOLUSD",1725026456488,20.0,140.09,139.95,6.6153]
["bitfinex","SOLUSD",1725026456686,6.2658,140.07,139.92,17.8667]
["bitfinex","SOLUSD",1725026456880,20.0,140.06,139.9,7.1479]
["bitfinex","SOLUSD",1725026457061,65.0,140.06,139.84,50.0]
["bitfinex","SOLUSD",1725026457379,6.2003,140.05,139.82,15.2306]
["bitfinex","SOLUSD",1725026457583,65.0,140.06,139.82,15.2306]
["bitfinex","SOLUSD",1725026457584,6.2003,140.03,139.89,7.1484]
["bitfinex","SOLUSD",1725026457790,45.0,140.02,139.85,7.15]
["bitfinex","SOLUSD",1725026457988,20.0,140.01,139.84,17.8775]
["bitfinex","SOLUSD",1725026458172,45.0,140.0,139.84,17.8775]
["bitfinex","SOLUSD",1725026458372,20.0,139.99,139.84,17.8775]
["bitfinex","SOLUSD",1725026458697,6.5054,139.97,139.83,7.151]
["bitfinex","SOLUSD",1725026458861,65.0,139.96,139.82,15.2306]
["bitfinex","SOLUSD",1725026459064,20.0,139.96,139.82,72.4996]
["bitfinex","SOLUSD",1725026459260,20.0,139.96,139.87,7.149]
["bitfinex","SOLUSD",1725026459464,20.0,139.96,139.86,25.0239]
["bitfinex","SOLUSD",1725026459685,20.0,139.96,139.86,17.874]
["bitfinex","SOLUSD",1725026459989,6.5054,139.97,139.9,7.1475]
["bitfinex","SOLUSD",1725026460188,6.5054,139.97,139.88,17.8713]
["bitfinex","SOLUSD",1725026460966,6.5054,139.97,139.88,25.0202]
["bitfinex","SOLUSD",1725026461174,6.5054,139.97,139.88,17.8713]
["bitfinex","SOLUSD",1725026461584,6.5054,139.97,139.84,39.3864]
["bitfinex","SOLUSD",1725026461864,6.5054,139.97,139.82,50.9896]
["bitfinex","SOLUSD",1725026461865,6.5054,139.97,139.87,21.51]
["bitfinex","SOLUSD",1725026462195,33.657503,140.12,139.93,7.1463]
["bitfinex","SOLUSD",1725026462196,6.0024,140.04,139.93,7.1463]
["bitfinex","SOLUSD",1725026462407,6.0024,140.04,139.94,7.1457]
["bitfinex","SOLUSD",1725026462968,6.0024,140.04,139.94,17.8638]
["bitfinex","SOLUSD",1725026463869,6.0024,140.04,139.91,21.51]
["bitfinex","SOLUSD",1725026464072,6.0024,140.04,139.9,35.7389]
["bitfinex","SOLUSD",1725026464271,6.0024,140.04,139.9,7.1475]
["bitfinex","SOLUSD",1725026464503,45.0,140.03,139.89,25.0187]
["bitfinex","SOLUSD",1725026465003,45.0,140.03,139.89,17.8703]
["bitfinex","SOLUSD",1725026465167,20.0,140.02,139.89,17.8703]
["bitfinex","SOLUSD",1725026465367,45.0,140.01,139.89,17.8703]
["bitfinex","SOLUSD",1725026465596,20.0,140.0,139.87,7.149]
["bitfinex","SOLUSD",1725026465803,20.0,140.0,139.86,17.8743]
["bitfinex","SOLUSD",1725026465804,6.5862,139.98,139.86,17.8743]
["bitfinex","SOLUSD",1725026465986,65.0,139.97,139.83,17.8783]
["bitfinex","SOLUSD",1725026466183,65.0,139.97,139.85,17.8753]
["bitfinex","SOLUSD",1725026466372,65.0,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1725026466700,65.0,139.97,139.86,7.1498]
["bitfinex","SOLUSD",1725026466993,20.0,139.97,139.87,17.8731]
["bitfinex","SOLUSD",1725026467167,6.5862,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1725026467371,6.5385,140.07,139.88,21.51]
["bitfinex","SOLUSD",1725026467590,6.5385,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1725026467974,6.5385,140.07,139.95,17.8627]
["bitfinex","SOLUSD",1725026468183,6.5385,140.07,139.95,25.0076]
["bitfinex","SOLUSD",1725026468778,6.5385,140.07,139.92,17.8666]
["bitfinex","SOLUSD",1725026469040,20.0,140.06,139.92,17.8666]
["bitfinex","SOLUSD",1725026469172,20.0,140.06,139.9,391.3]
["bitfinex","SOLUSD",1725026469173,51.1869,140.05,139.9,391.3]
["bitfinex","SOLUSD",1725026469371,26.1869,140.04,139.88,7.1488]
["bitfinex","SOLUSD",1725026469688,45.0,140.03,139.89,7.148]
["bitfinex","SOLUSD",1725026469881,20.0,140.02,139.9,7.1475]
["bitfinex","SOLUSD",1725026470077,45.0,140.01,139.9,7.1475]
["bitfinex","SOLUSD",1725026470295,20.0,140.0,139.9,17.8691]
["bitfinex","SOLUSD",1725026470481,6.1869,140.04,139.93,7.1459]
["bitfinex","SOLUSD",1725026470681,6.1869,140.04,139.94,0.58217086]
["bitfinex","SOLUSD",1725026470894,6.1869,140.04,139.96,17.8615]
["bitfinex","SOLUSD",1725026471110,6.1869,140.04,139.92,7.1464]
["bitfinex","SOLUSD",1725026471312,6.1869,140.04,139.87,391.3]
["bitfinex","SOLUSD",1725026471313,6.1869,140.04,139.91,7.1472]
["bitfinex","SOLUSD",1725026471612,6.1869,140.04,139.9,25.0166]
["bitfinex","SOLUSD",1725026471909,6.1869,140.04,139.9,17.8691]
["bitfinex","SOLUSD",1725026472205,65.0,140.03,139.92,7.1468]
["bitfinex","SOLUSD",1725026472381,65.0,140.03,139.85,52.1268]
["bitfinex","SOLUSD",1725026472584,6.2865,140.02,139.81,391.3]
["bitfinex","SOLUSD",1725026472816,45.0,140.01,139.82,294.5577]
["bitfinex","SOLUSD",1725026473133,6.2865,140.0,139.83,7.151]
["bitfinex","SOLUSD",1725026473418,65.0,139.99,139.83,25.0291]
["bitfinex","SOLUSD",1725026473721,65.0,139.99,139.85,17.8755]
["bitfinex","SOLUSD",1725026474218,65.0,139.99,139.87,7.1492]
["bitfinex","SOLUSD",1725026474723,65.0,139.99,139.88,7.1489]
["bitfinex","SOLUSD",1725026475221,65.0,139.99,139.87,17.873]
["bitfinex","SOLUSD",1725026475423,65.0,139.99,139.86,7.1499]
["bitfinex","SOLUSD",1725026476207,65.0,139.99,139.82,7.1518]
["bitfinex","SOLUSD",1725026476407,6.2866,139.98,139.83,7.1514]
["bitfinex","SOLUSD",1725026476724,65.0,139.97,139.82,7.1519]
["bitfinex","SOLUSD",1725026476910,65.0,139.97,139.81,25.0333]
["bitfinex","SOLUSD",1725026477109,6.2866,139.96,139.81,17.8808]
["bitfinex","SOLUSD",1725026477323,65.0,139.97,139.71,6.4684]
["bitfinex","SOLUSD",1725026477324,6.2866,139.94,139.71,6.4684]
["bitfinex","SOLUSD",1725026477530,6.2866,139.94,139.75,25.0441]
["bitfinex","SOLUSD",1725026477708,6.1701,139.92,139.76,7.155]
["bitfinex","SOLUSD",1725026477913,65.0,139.91,139.76,7.155]
["bitfinex","SOLUSD",1725026478222,65.0,139.91,139.75,17.8886]
["bitfinex","SOLUSD",1725026478429,65.0,139.91,139.78,7.1539]
["bitfinex","SOLUSD",1725026478611,20.0,139.91,139.8,7.1525]
["bitfinex","SOLUSD",1725026478820,20.0,139.91,139.81,7.1524]
["bitfinex","SOLUSD",1725026479013,20.0,139.91,139.8,17.8819]
["bitfinex","SOLUSD",1725026479606,20.0,139.91,139.77,17.886]
["bitfinex","SOLUSD",1725026479804,20.0,139.91,139.78,52.1536]
["bitfinex","SOLUSD",1725026480021,20.0,139.91,139.78,7.1536]
["bitfinex","SOLUSD",1725026480534,45.0,139.9,139.79,7.1531]
["bitfinex","SOLUSD",1725026480833,6.1701,139.92,139.78,35.77]
["bitfinex","SOLUSD",1725026481207,6.1701,139.92,139.81,25.0329]
["bitfinex","SOLUSD",1725026482031,20.0,139.91,139.81,25.0329]
["bitfinex","SOLUSD",1725026482232,45.0,139.9,139.78,17.8846]
["bitfinex","SOLUSD",1725026482527,20.0,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1725026482730,20.0,139.89,139.78,17.8846]
["bitfinex","SOLUSD",1725026482731,45.0,139.88,139.8,7.1526]
["bitfinex","SOLUSD",1725026482916,0.15289409,139.81,139.8,7.1526]
["bitfinex","SOLUSD",1725026483431,0.15289409,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1725026483634,0.15289409,139.81,139.78,25.0385]
["bitfinex","SOLUSD",1725026483934,0.15289409,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1725026484112,0.15289409,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725026484441,0.15289409,139.81,139.8,52.153]
["bitfinex","SOLUSD",1725026485308,0.15289409,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725026485502,0.15289409,139.81,139.79,17.8834]
["bitfinex","SOLUSD",1725026485730,0.15289409,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725026486108,0.15289409,139.81,139.8,7.27849]
["bitfinex","SOLUSD",1725026486820,0.15289409,139.81,139.8,7.153]
["bitfinex","SOLUSD",1725026488219,0.15289409,139.81,139.8,52.153]
["bitfinex","SOLUSD",1725026488407,0.15289409,139.81,139.8,73.91398]
["bitfinex","SOLUSD",1725026489035,0.14386429,139.82,139.81,44.7902]
["bitfinex","SOLUSD",1725026489210,0.15645921,139.83,139.82,60.7923]
["bitfinex","SOLUSD",1725026489413,0.15645921,139.83,139.82,127.55328]
["bitfinex","SOLUSD",1725026489912,0.14045333,139.84,139.82,120.40128]
["bitfinex","SOLUSD",1725026490119,0.14045333,139.84,139.83,123.91248]
["bitfinex","SOLUSD",1725026490321,6.5179,140.02,139.86,28.66]
["bitfinex","SOLUSD",1725026490610,8.743e-05,139.9,139.89,78.6584]
["bitfinex","SOLUSD",1725026490814,6.5179,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1725026491136,6.5179,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1725026491319,6.5179,140.07,140.01,17.8552]
["bitfinex","SOLUSD",1725026491935,6.5179,140.13,140.01,17.8552]
["bitfinex","SOLUSD",1725026492344,6.5179,140.13,139.97,25.0042]
["bitfinex","SOLUSD",1725026492516,6.5179,140.13,139.98,7.1434]
["bitfinex","SOLUSD",1725026492841,6.5179,140.13,139.99,45.0]
["bitfinex","SOLUSD",1725026493019,20.0,140.12,139.97,17.8599]
["bitfinex","SOLUSD",1725026493214,20.0,140.12,139.98,45.0]
["bitfinex","SOLUSD",1725026493441,20.0,140.12,139.97,17.8599]
["bitfinex","SOLUSD",1725026493734,20.0,140.12,139.98,45.0]
["bitfinex","SOLUSD",1725026494143,20.0,140.12,139.98,52.1436]
["bitfinex","SOLUSD",1725026495335,20.0,140.12,139.98,45.0]
["bitfinex","SOLUSD",1725026495542,6.5179,140.13,140.01,7.1423]
["bitfinex","SOLUSD",1725026495860,6.5179,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1725026496043,29.01452145,140.19,140.08,7.1387]
["bitfinex","SOLUSD",1725026496044,6.6451,140.18,140.08,7.1387]
["bitfinex","SOLUSD",1725026496225,6.6451,140.18,140.09,52.138]
["bitfinex","SOLUSD",1725026496432,6.6451,140.18,140.09,45.0]
["bitfinex","SOLUSD",1725026497847,6.6451,140.18,140.06,17.8483]
["bitfinex","SOLUSD",1725026498052,6.6451,140.18,140.07,45.0]
["bitfinex","SOLUSD",1725026498629,6.6451,140.18,140.09,7.1382]
["bitfinex","SOLUSD",1725026498936,6.6451,140.18,140.1,45.0]
["bitfinex","SOLUSD",1725026499122,29.01452145,140.17,140.1,45.0]
["bitfinex","SOLUSD",1725026499325,29.01452145,140.17,140.1,52.1377]
["bitfinex","SOLUSD",1725026499524,6.6451,140.18,140.1,52.1377]
["bitfinex","SOLUSD",1725026500645,6.6451,140.18,140.1,45.0]
["bitfinex","SOLUSD",1725026501229,6.6451,140.18,140.08,17.8457]
["bitfinex","SOLUSD",1725026501230,20.0,140.17,140.09,45.0]
["bitfinex","SOLUSD",1725026501426,20.0,140.17,140.08,17.8457]
["bitfinex","SOLUSD",1725026501937,20.0,140.17,140.05,24.9905]
["bitfinex","SOLUSD",1725026502855,20.0,140.17,140.05,17.8503]
["bitfinex","SOLUSD",1725026503154,0.135901,140.06,140.05,24.9906]
["bitfinex","SOLUSD",1725026503467,0.135901,140.06,140.02,17.8542]
["bitfinex","SOLUSD",1725026504127,0.135901,140.06,140.04,17.8508]
["bitfinex","SOLUSD",1725026504334,0.135901,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1725026504547,0.135901,140.06,140.04,17.8508]
["bitfinex","SOLUSD",1725026504754,0.135901,140.06,140.05,45.0]
["bitfinex","SOLUSD",1725026505127,0.135901,140.06,140.05,52.1403]
["bitfinex","SOLUSD",1725026505330,0.135901,140.06,140.05,45.0]
["bitfinex","SOLUSD",1725026505757,0.135901,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725026506046,0.135901,140.06,139.99,16.4643]
["bitfinex","SOLUSD",1725026506453,0.135901,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725026506654,0.135901,140.06,139.99,16.4643]
["bitfinex","SOLUSD",1725026506834,0.135901,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1725026507041,0.135901,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1725026507243,0.135901,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1725026507564,0.135901,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1725026507848,0.135901,140.06,139.97,17.8607]
["bitfinex","SOLUSD",1725026508048,0.135901,140.06,139.97,25.0046]
["bitfinex","SOLUSD",1725026508253,0.135901,140.06,139.97,17.8607]
["bitfinex","SOLUSD",1725026508455,0.135901,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1725026508624,0.135901,140.06,139.99,17.8574]
["bitfinex","SOLUSD",1725026508830,0.135901,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1725026509029,0.135901,140.06,140.01,24.9967]
["bitfinex","SOLUSD",1725026509430,0.135901,140.06,140.03,17.8523]
["bitfinex","SOLUSD",1725026509635,0.135901,140.06,140.04,45.0]
["bitfinex","SOLUSD",1725026509834,0.135901,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1725026510043,0.135901,140.06,140.05,52.1403]
["bitfinex","SOLUSD",1725026510664,0.135901,140.06,140.05,52.39128]
["bitfinex","SOLUSD",1725026510859,0.135901,140.06,140.05,73.90128]
["bitfinex","SOLUSD",1725026511166,0.14840165,140.08,140.07,28.6492]
["bitfinex","SOLUSD",1725026511336,0.14840165,140.08,140.07,73.90018]
["bitfinex","SOLUSD",1725026512162,0.14840165,140.08,140.07,52.39018]
["bitfinex","SOLUSD",1725026512533,0.14840165,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725026513231,0.14840165,140.08,140.06,24.9891]
["bitfinex","SOLUSD",1725026514153,0.14840165,140.08,140.05,391.3]
["bitfinex","SOLUSD",1725026515640,0.14840165,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725026515834,0.14840165,140.08,140.05,17.8497]
["bitfinex","SOLUSD",1725026516263,0.14840165,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725026516442,0.14840165,140.08,140.07,52.39018]
["bitfinex","SOLUSD",1725026517357,0.14840165,140.08,140.07,67.48598]
["bitfinex","SOLUSD",1725026517650,0.14840165,140.08,140.07,60.22129]
["bitfinex","SOLUSD",1725026517867,0.14840165,140.08,140.07,67.235]
["bitfinex","SOLUSD",1725026518361,0.14840165,140.08,140.07,45.0]
["bitfinex","SOLUSD",1725026518563,0.14840165,140.08,140.05,409.1497]
["bitfinex","SOLUSD",1725026518767,0.14840165,140.08,140.05,416.2899]
["bitfinex","SOLUSD",1725026518941,0.14840165,140.08,140.05,409.1497]
["bitfinex","SOLUSD",1725026519862,0.14840165,140.08,140.06,7.1393]
["bitfinex","SOLUSD",1725026520149,0.14840165,140.08,140.05,409.1497]
["bitfinex","SOLUSD",1725026520353,0.14840165,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1725026520552,0.14840165,140.08,140.07,52.1392]
["bitfinex","SOLUSD",1725026520867,0.14840165,140.08,140.07,45.0]
["bitfinex","SOLUSD",1725026521069,0.14840165,140.08,140.06,45.0]
["bitfinex","SOLUSD",1725026521270,0.14840165,140.08,140.05,409.1497]
["bitfinex","SOLUSD",1725026521271,0.14840165,140.08,140.05,416.2899]
["bitfinex","SOLUSD",1725026521603,0.14840165,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1725026522147,0.14840165,140.08,139.99,25.001]
["bitfinex","SOLUSD",1725026522334,0.14840165,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1725026522534,0.14840165,140.08,139.99,25.0009]
["bitfinex","SOLUSD",1725026522742,0.14840165,140.08,139.96,16.3721]
["bitfinex","SOLUSD",1725026522743,0.14840165,140.08,140.01,17.855]
["bitfinex","SOLUSD",1725026523238,0.14840165,140.08,140.01,24.9972]
["bitfinex","SOLUSD",1725026523640,0.14840165,140.08,139.98,17.8592]
["bitfinex","SOLUSD",1725026523869,0.14840165,140.08,139.98,39.3692]
["bitfinex","SOLUSD",1725026524081,0.14840165,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1725026524366,20.0,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1725026524941,6.5649,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1725026525139,6.5649,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1725026525351,6.5649,140.14,140.07,45.0]
["bitfinex","SOLUSD",1725026525555,6.5649,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1725026525875,6.5649,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1725026525876,6.5649,140.14,140.06,24.9889]
["bitfinex","SOLUSD",1725026526060,6.5649,140.14,140.07,45.0]
["bitfinex","SOLUSD",1725026526873,6.5649,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1725026527093,6.5649,140.14,140.1,45.0]
["bitfinex","SOLUSD",1725026527393,6.5649,140.14,140.08,24.9846]
["bitfinex","SOLUSD",1725026528083,6.5649,140.14,140.09,45.0]
["bitfinex","SOLUSD",1725026528297,20.0,140.13,140.08,24.9846]
["bitfinex","SOLUSD",1725026528587,20.0,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1725026528783,20.0,140.13,140.05,33.195]
["bitfinex","SOLUSD",1725026528979,20.0,140.13,140.06,45.0]
["bitfinex","SOLUSD",1725026529385,20.0,140.13,140.05,17.8502]
["bitfinex","SOLUSD",1725026529685,20.0,140.13,140.0,15.5032]
["bitfinex","SOLUSD",1725026529861,20.0,140.13,140.01,17.8551]
["bitfinex","SOLUSD",1725026530284,45.0,140.12,140.01,17.8551]
["bitfinex","SOLUSD",1725026530483,20.0,140.11,139.99,7.1432]
["bitfinex","SOLUSD",1725026530675,20.0,140.11,139.98,17.8592]
["bitfinex","SOLUSD",1725026531001,20.0,140.11,140.0,7.1427]
["bitfinex","SOLUSD",1725026531283,45.0,140.1,139.99,7.1433]
["bitfinex","SOLUSD",1725026531463,20.0,140.09,140.0,7.1427]
["bitfinex","SOLUSD",1725026531892,20.0,140.09,139.98,57.2268]
["bitfinex","SOLUSD",1725026532063,20.0,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1725026532669,20.0,140.13,140.02,17.8539]
["bitfinex","SOLUSD",1725026532670,6.5649,140.14,140.05,52.1401]
["bitfinex","SOLUSD",1725026533297,6.5649,140.14,140.05,45.0]
["bitfinex","SOLUSD",1725026533476,6.5349,140.23,140.11,7.1368]
["bitfinex","SOLUSD",1725026534197,6.5349,140.23,140.12,52.1366]
["bitfinex","SOLUSD",1725026534798,6.5349,140.23,140.13,7.1361]
["bitfinex","SOLUSD",1725026535281,6.5349,140.23,140.14,45.0]
["bitfinex","SOLUSD",1725026535479,6.5349,140.23,140.14,17.8383]
["bitfinex","SOLUSD",1725026536669,20.0,140.22,140.14,17.8383]
["bitfinex","SOLUSD",1725026538183,20.0,140.22,140.15,45.0]
["bitfinex","SOLUSD",1725026539580,20.0,140.22,140.14,24.9739]
["bitfinex","SOLUSD",1725026539886,20.0,140.22,140.11,24.98]
["bitfinex","SOLUSD",1725026540085,20.0,140.22,140.14,17.8392]
["bitfinex","SOLUSD",1725026540971,20.0,140.22,140.14,24.9747]
["bitfinex","SOLUSD",1725026541169,20.0,140.22,140.15,45.0]
["bitfinex","SOLUSD",1725026541611,20.0,140.22,140.15,52.1351]
["bitfinex","SOLUSD",1725026542097,20.0,140.22,140.15,52.1352]
["bitfinex","SOLUSD",1725026542479,20.0,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1725026542900,20.0,140.22,140.15,45.0]
["bitfinex","SOLUSD",1725026543587,20.0,140.22,140.15,52.1351]
["bitfinex","SOLUSD",1725026543792,20.0,140.22,140.15,52.135]
["bitfinex","SOLUSD",1725026543988,20.0,140.22,140.13,16.4806]
["bitfinex","SOLUSD",1725026544502,20.0,140.22,140.13,34.3201]
["bitfinex","SOLUSD",1725026544701,20.0,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1725026545000,20.0,140.22,140.15,17.8372]
["bitfinex","SOLUSD",1725026545376,20.0,140.25,140.14,7.1353]
["bitfinex","SOLUSD",1725026545598,6.0352,140.26,140.16,7.1342]
["bitfinex","SOLUSD",1725026546183,6.0352,140.26,140.17,7.134]
["bitfinex","SOLUSD",1725026546387,6.0352,140.26,140.16,24.9706]
["bitfinex","SOLUSD",1725026546794,20.0,140.25,140.16,24.9706]
["bitfinex","SOLUSD",1725026547176,20.0,140.25,140.13,34.3204]
["bitfinex","SOLUSD",1725026547485,20.0,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1725026547693,20.0,140.25,140.13,34.3204]
["bitfinex","SOLUSD",1725026547694,20.0,140.25,140.17,7.1339]
["bitfinex","SOLUSD",1725026548086,20.0,140.25,140.15,17.8372]
["bitfinex","SOLUSD",1725026548087,20.0,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1725026548288,20.0,140.25,140.17,7.134]
["bitfinex","SOLUSD",1725026548487,20.0,140.25,140.15,39.3472]
["bitfinex","SOLUSD",1725026548488,20.0,140.25,140.15,17.8372]
["bitfinex","SOLUSD",1725026548687,20.0,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1725026550614,20.0,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1725026550985,20.0,140.25,140.12,24.9775]
["bitfinex","SOLUSD",1725026551289,6.0984,140.23,140.09,17.8449]
["bitfinex","SOLUSD",1725026551497,6.0984,140.21,140.05,7.1398]
["bitfinex","SOLUSD",1725026551692,6.0984,140.21,140.04,6.1279]
["bitfinex","SOLUSD",1725026551693,6.0984,140.21,140.04,41.8298]
["bitfinex","SOLUSD",1725026552000,20.0,140.2,140.1,7.1377]
["bitfinex","SOLUSD",1725026552211,20.0,140.2,140.09,17.845]
["bitfinex","SOLUSD",1725026552615,20.0,140.2,140.11,7.137]
["bitfinex","SOLUSD",1725026552797,20.0,140.2,140.11,17.8418]
["bitfinex","SOLUSD",1725026553120,6.3185,140.3,140.16,7.1346]
["bitfinex","SOLUSD",1725026553999,6.3185,140.3,140.15,17.8371]
["bitfinex","SOLUSD",1725026554198,6.3185,140.3,140.16,45.0]
["bitfinex","SOLUSD",1725026554393,6.3185,140.3,140.17,7.1341]
["bitfinex","SOLUSD",1725026555433,6.3185,140.3,140.18,7.1331]
["bitfinex","SOLUSD",1725026555634,6.3185,140.3,140.17,24.9686]
["bitfinex","SOLUSD",1725026556708,45.0,140.29,140.17,17.8345]
["bitfinex","SOLUSD",1725026556905,20.0,140.28,140.18,52.1336]
["bitfinex","SOLUSD",1725026557111,20.0,140.29,140.14,17.8391]
["bitfinex","SOLUSD",1725026557323,51.1943,140.28,140.11,15.1183]
["bitfinex","SOLUSD",1725026557635,20.0,140.27,140.13,17.8397]
["bitfinex","SOLUSD",1725026557930,45.0,140.26,140.13,17.8397]
["bitfinex","SOLUSD",1725026558137,20.0,140.25,140.15,7.1351]
["bitfinex","SOLUSD",1725026558333,20.0,140.27,140.15,7.1351]
["bitfinex","SOLUSD",1725026559519,20.0,140.27,140.14,7.1355]
["bitfinex","SOLUSD",1725026559737,45.0,140.26,140.13,17.8397]
["bitfinex","SOLUSD",1725026559907,20.0,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1725026560910,6.0861,140.24,140.08,13.4691]
["bitfinex","SOLUSD",1725026561131,65.0,140.23,140.09,17.845]
["bitfinex","SOLUSD",1725026561535,65.0,140.23,140.11,17.8421]
["bitfinex","SOLUSD",1725026561725,65.0,140.23,140.11,24.9792]
["bitfinex","SOLUSD",1725026561910,65.0,140.23,140.08,6.3308]
["bitfinex","SOLUSD",1725026561911,65.0,140.23,140.08,17.8463]
["bitfinex","SOLUSD",1725026562231,6.1391,140.22,140.09,7.1382]
["bitfinex","SOLUSD",1725026562417,65.0,140.21,140.09,7.1382]
["bitfinex","SOLUSD",1725026562622,65.0,140.21,140.06,7.1393]
["bitfinex","SOLUSD",1725026563006,65.0,140.21,140.05,17.8499]
["bitfinex","SOLUSD",1725026563229,65.0,140.21,140.07,7.1391]
["bitfinex","SOLUSD",1725026563430,65.0,140.21,140.08,7.1387]
["bitfinex","SOLUSD",1725026563630,65.0,140.21,140.07,24.9867]
["bitfinex","SOLUSD",1725026564135,65.0,140.21,140.08,7.1387]
["bitfinex","SOLUSD",1725026564331,65.0,140.21,140.07,17.8476]
["bitfinex","SOLUSD",1725026564525,6.1391,140.22,140.09,17.8451]
["bitfinex","SOLUSD",1725026564735,6.1391,140.22,140.11,24.9793]
["bitfinex","SOLUSD",1725026564910,6.1391,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1725026565108,6.1391,140.22,140.13,17.8396]
["bitfinex","SOLUSD",1725026565432,6.1391,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1725026565621,3.6391,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1725026565933,3.6391,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1725026566107,3.6391,140.22,140.14,45.0]
["bitfinex","SOLUSD",1725026566310,3.6391,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1725026566741,3.6391,140.22,140.14,62.8387]
["bitfinex","SOLUSD",1725026566936,3.6391,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1725026568018,3.6391,140.22,140.11,33.9618]
["bitfinex","SOLUSD",1725026568210,3.6391,140.22,140.13,7.1358]
["bitfinex","SOLUSD",1725026570442,3.6391,140.22,140.08,22.2985]
["bitfinex","SOLUSD",1725026570638,3.6391,140.22,140.12,7.1366]
["bitfinex","SOLUSD",1725026571439,3.6391,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1725026571664,3.6391,140.22,140.14,17.8383]
["bitfinex","SOLUSD",1725026571826,3.6391,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1725026572320,3.6391,140.22,140.14,69.9738]
["bitfinex","SOLUSD",1725026572531,3.6391,140.22,140.14,69.9739]
["bitfinex","SOLUSD",1725026573220,3.6391,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1725026573429,3.6391,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1725026573625,6.3003,140.28,140.17,7.1341]
["bitfinex","SOLUSD",1725026574031,6.3003,140.28,140.16,24.9708]
["bitfinex","SOLUSD",1725026574821,20.0,140.27,140.16,24.9708]
["bitfinex","SOLUSD",1725026575217,20.0,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1725026575522,20.0,140.27,140.16,17.8363]
["bitfinex","SOLUSD",1725026575722,20.0,140.27,140.17,45.0]
["bitfinex","SOLUSD",1725026576328,6.3003,140.28,140.18,19.25963673]
["bitfinex","SOLUSD",1725026576527,6.3003,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1725026577138,6.3003,140.28,140.18,24.9673]
["bitfinex","SOLUSD",1725026577349,6.3003,140.28,140.17,45.0]
["bitfinex","SOLUSD",1725026577350,6.3003,140.28,140.15,24.9724]
["bitfinex","SOLUSD",1725026577547,65.0,140.27,140.15,24.9724]
["bitfinex","SOLUSD",1725026577725,20.0,140.27,140.15,17.8374]
["bitfinex","SOLUSD",1725026578135,20.0,140.27,140.15,24.9725]
["bitfinex","SOLUSD",1725026578560,20.0,140.27,140.16,7.1345]
["bitfinex","SOLUSD",1725026579543,20.0,140.27,140.15,17.8374]
["bitfinex","SOLUSD",1725026579743,20.0,140.27,140.16,7.1344]
["bitfinex","SOLUSD",1725026579950,20.0,140.27,140.1,426.9866]
["bitfinex","SOLUSD",1725026579951,20.0,140.27,140.1,448.4966]
["bitfinex","SOLUSD",1725026580154,45.0,140.26,140.13,7.1358]
["bitfinex","SOLUSD",1725026580341,20.0,140.25,140.14,7.1357]
["bitfinex","SOLUSD",1725026580548,20.0,140.25,140.12,24.9778]
["bitfinex","SOLUSD",1725026580861,6.1994,140.23,140.12,24.9778]
["bitfinex","SOLUSD",1725026581077,20.0,140.22,140.12,24.9778]
["bitfinex","SOLUSD",1725026581361,20.0,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1725026581752,20.0,140.22,140.1,57.1963]
["bitfinex","SOLUSD",1725026581939,20.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1725026582263,6.3003,140.3,140.18,17.8336]
["bitfinex","SOLUSD",1725026582468,6.3003,140.3,140.19,45.0]
["bitfinex","SOLUSD",1725026582764,6.3003,140.3,140.21,7.1318]
["bitfinex","SOLUSD",1725026583149,6.3003,140.3,140.2,17.8308]
["bitfinex","SOLUSD",1725026583356,6.3003,140.3,140.21,46.42387306]
["bitfinex","SOLUSD",1725026583550,6.3003,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1725026583755,6.3003,140.3,140.23,1.42366998]
["bitfinex","SOLUSD",1725026583944,6.3003,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1725026584152,6.3003,140.3,140.21,52.132]
["bitfinex","SOLUSD",1725026584348,6.3003,140.3,140.22,1.42546613]
["bitfinex","SOLUSD",1725026584567,0.8425793,140.31,140.23,1.42542764]
["bitfinex","SOLUSD",1725026584874,0.8425793,140.31,140.27,7.129]
["bitfinex","SOLUSD",1725026585058,0.8425793,140.31,140.28,1.42463109]
["bitfinex","SOLUSD",1725026585851,0.8425793,140.31,140.28,19.24523109]
["bitfinex","SOLUSD",1725026586254,0.8425793,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1725026586440,0.8425793,140.31,140.3,52.1275]
["bitfinex","SOLUSD",1725026586856,0.8425793,140.31,140.29,7.128]
["bitfinex","SOLUSD",1725026587056,0.8425793,140.31,140.28,17.8206]
["bitfinex","SOLUSD",1725026587263,0.8425793,140.31,140.29,52.128]
["bitfinex","SOLUSD",1725026587442,0.8425793,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1725026587768,0.8425793,140.31,140.3,52.1275]
["bitfinex","SOLUSD",1725026588268,0.8425793,140.31,140.3,45.0]
["bitfinex","SOLUSD",1725026588574,0.8425793,140.31,140.29,52.1276]
["bitfinex","SOLUSD",1725026588943,0.8425793,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1725026589144,0.8425793,140.31,140.3,52.1275]
["bitfinex","SOLUSD",1725026590373,0.8425793,140.31,140.28,17.8206]
["bitfinex","SOLUSD",1725026590573,0.8425793,140.31,140.29,52.128]
["bitfinex","SOLUSD",1725026590743,0.8425793,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1725026590940,0.8425793,140.31,140.3,52.1275]
["bitfinex","SOLUSD",1725026592060,0.8425793,140.31,140.3,52.25299]
["bitfinex","SOLUSD",1725026592243,7.1428793,140.45,140.35,7.1247]
["bitfinex","SOLUSD",1725026592447,7.1428793,140.45,140.36,45.0]
["bitfinex","SOLUSD",1725026592866,7.1428793,140.45,140.35,52.1246]
["bitfinex","SOLUSD",1725026593170,7.1428793,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1725026593370,7.1428793,140.45,140.37,45.0]
["bitfinex","SOLUSD",1725026593578,6.6428793,140.45,140.37,45.0]
["bitfinex","SOLUSD",1725026593784,6.6428793,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1725026593964,6.6428793,140.45,140.34,24.9383]
["bitfinex","SOLUSD",1725026594273,6.6428793,140.45,140.35,45.0]
["bitfinex","SOLUSD",1725026594470,6.6428793,140.45,140.35,52.1249]
["bitfinex","SOLUSD",1725026594676,6.6428793,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1725026594875,6.6428793,140.45,140.37,45.0]
["bitfinex","SOLUSD",1725026595255,6.6428793,140.45,140.34,17.8132]
["bitfinex","SOLUSD",1725026595454,6.6428793,140.45,140.35,52.1248]
["bitfinex","SOLUSD",1725026595871,6.6428793,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1725026596057,6.6428793,140.45,140.37,45.0]
["bitfinex","SOLUSD",1725026596560,6.6428793,140.45,140.34,17.8132]
["bitfinex","SOLUSD",1725026596877,6.6428793,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1725026597057,6.6428793,140.45,140.34,17.8132]
["bitfinex","SOLUSD",1725026597454,20.0,140.44,140.34,17.8132]
["bitfinex","SOLUSD",1725026598364,20.0,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1725026598569,20.0,140.44,140.34,17.8132]
["bitfinex","SOLUSD",1725026598875,20.0,140.44,140.35,52.1246]
["bitfinex","SOLUSD",1725026599678,20.0,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1725026600179,20.0,140.44,140.35,52.1249]
["bitfinex","SOLUSD",1725026600349,20.0,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1725026600554,20.0,140.44,140.37,45.0]
["bitfinex","SOLUSD",1725026600979,0.3425793,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1725026601190,0.3425793,140.45,140.37,45.0]
["bitfinex","SOLUSD",1725026601191,0.3425793,140.45,140.41,16.254]
["bitfinex","SOLUSD",1725026601480,0.3425793,140.45,140.42,52.1214]
["bitfinex","SOLUSD",1725026602063,0.3425793,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1725026602267,0.3425793,140.45,140.42,62.8032]
["bitfinex","SOLUSD",1725026602268,0.3425793,140.45,140.44,53.4767217]
["bitfinex","SOLUSD",1725026602683,0.3425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725026603180,0.3425793,140.45,140.44,52.37138]
["bitfinex","SOLUSD",1725026603685,0.3425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725026604053,0.3425793,140.45,140.44,45.0]
["bitfinex","SOLUSD",1725026604271,0.3425793,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1725026604784,0.3425793,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1725026604961,0.3425793,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1725026605370,0.3425793,140.45,140.42,24.9242]
["bitfinex","SOLUSD",1725026605558,0.3425793,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1725026606155,0.3425793,140.45,140.42,24.9245]
["bitfinex","SOLUSD",1725026606651,0.3425793,140.45,140.43,7.1206]
["bitfinex","SOLUSD",1725026606852,0.3425793,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1725026607077,0.3425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725026607384,0.3425793,140.45,140.44,73.6304]
["bitfinex","SOLUSD",1725026607689,0.3425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725026607982,0.3425793,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1725026608283,0.3425793,140.45,140.41,16.254]
["bitfinex","SOLUSD",1725026608672,0.3425793,140.45,140.43,7.1205]
["bitfinex","SOLUSD",1725026609379,0.3425793,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1725026609581,0.3425793,140.45,140.41,34.0584]
["bitfinex","SOLUSD",1725026609791,0.3425793,140.45,140.37,21.6316]
["bitfinex","SOLUSD",1725026609959,6.6428793,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1725026610268,20.0,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1725026610476,20.0,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1725026610673,20.0,140.44,140.35,24.9366]
["bitfinex","SOLUSD",1725026610872,20.0,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1725026611285,20.0,140.44,140.35,24.9366]
["bitfinex","SOLUSD",1725026611471,20.0,140.44,140.33,22.4379]
["bitfinex","SOLUSD",1725026611786,20.0,140.44,140.34,7.1251]
["bitfinex","SOLUSD",1725026611982,20.0,140.44,140.32,17.8161]
["bitfinex","SOLUSD",1725026613154,20.0,140.44,140.33,7.126]
["bitfinex","SOLUSD",1725026613355,20.0,140.44,140.34,7.1255]
["bitfinex","SOLUSD",1725026613559,20.0,140.44,140.34,17.8128]
["bitfinex","SOLUSD",1725026613782,20.0,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1725026613969,20.0,140.44,140.35,7.1245]
["bitfinex","SOLUSD",1725026614172,20.0,140.44,140.31,35.634]
["bitfinex","SOLUSD",1725026614173,6.6428793,140.45,140.36,62.8102]
["bitfinex","SOLUSD",1725026615183,6.6428793,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1725026615374,20.0,140.44,140.39,45.0]
["bitfinex","SOLUSD",1725026615557,0.3425793,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1725026615884,0.3425793,140.45,140.41,52.1219]
["bitfinex","SOLUSD",1725026616267,0.3425793,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1725026616469,0.3425793,140.45,140.43,52.1209]
["bitfinex","SOLUSD",1725026616769,0.3425793,140.45,140.44,45.0]
["bitfinex","SOLUSD",1725026616980,0.3425793,140.45,140.42,17.8028]
["bitfinex","SOLUSD",1725026617181,0.3425793,140.45,140.43,45.0]
["bitfinex","SOLUSD",1725026617561,0.3425793,140.45,140.39,24.9296]
["bitfinex","SOLUSD",1725026617885,0.3425793,140.45,140.37,21.9346]
["bitfinex","SOLUSD",1725026618059,0.3425793,140.45,140.38,45.12549]
["bitfinex","SOLUSD",1725026618459,0.3425793,140.45,140.38,62.808]
["bitfinex","SOLUSD",1725026618783,0.3425793,140.45,140.37,15.7251]
["bitfinex","SOLUSD",1725026619167,0.3425793,140.45,140.38,50.0]
["bitfinex","SOLUSD",1725026619390,0.3425793,140.45,140.42,7.121]
["bitfinex","SOLUSD",1725026619587,0.3425793,140.45,140.37,15.7251]
["bitfinex","SOLUSD",1725026619892,0.3425793,140.45,140.38,17.8087]
["bitfinex","SOLUSD",1725026620094,0.3425793,140.45,140.4,7.122]
["bitfinex","SOLUSD",1725026620293,0.3425793,140.45,140.41,62.8047]
["bitfinex","SOLUSD",1725026620467,0.3425793,140.45,140.42,7.121]
["bitfinex","SOLUSD",1725026620663,0.3425793,140.45,140.43,45.0]
["bitfinex","SOLUSD",1725026621291,0.3425793,140.45,140.43,52.1208]
["bitfinex","SOLUSD",1725026621594,0.3425793,140.45,140.43,45.0]
["bitfinex","SOLUSD",1725026621886,0.3425793,140.45,140.42,45.0]
["bitfinex","SOLUSD",1725026622078,0.3425793,140.45,140.42,52.1214]
["bitfinex","SOLUSD",1725026622287,0.3425793,140.45,140.42,45.0]
["bitfinex","SOLUSD",1725026622680,0.3425793,140.45,140.42,52.1214]
["bitfinex","SOLUSD",1725026623072,0.3425793,140.45,140.42,45.0]
["bitfinex","SOLUSD",1725026623693,0.3425793,140.45,140.41,52.1219]
["bitfinex","SOLUSD",1725026623909,0.3425793,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1725026624193,0.3425793,140.45,140.43,45.0]
["bitfinex","SOLUSD",1725026624692,0.3425793,140.45,140.42,45.0]
["bitfinex","SOLUSD",1725026625091,0.3425793,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1725026625300,0.3425793,140.45,140.43,45.0]
["bitfinex","SOLUSD",1725026626091,0.3425793,140.45,140.42,62.8029]
["bitfinex","SOLUSD",1725026626292,0.3425793,140.45,140.43,7.1208]
["bitfinex","SOLUSD",1725026626589,0.3425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725026626796,0.3425793,140.45,140.44,67.4199]
["bitfinex","SOLUSD",1725026629606,0.3425793,140.45,140.44,45.0]
["bitfinex","SOLUSD",1725026629771,0.3425793,140.45,140.42,17.8029]
["bitfinex","SOLUSD",1725026629977,0.3425793,140.45,140.37,13.1645]
["bitfinex","SOLUSD",1725026630175,0.3425793,140.45,140.37,6.0407]
["bitfinex","SOLUSD",1725026630409,0.3425793,140.45,140.37,13.1645]
["bitfinex","SOLUSD",1725026630704,0.3425793,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1725026631276,0.3425793,140.45,140.36,40.6117]
["bitfinex","SOLUSD",1725026631471,0.3425793,140.45,140.36,33.4873]
["bitfinex","SOLUSD",1725026632190,0.3425793,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1725026632390,0.3425793,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1725026632595,0.3425793,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1725026632801,0.3425793,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1725026632991,0.3425793,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1725026633481,0.3425793,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1725026633802,0.3425793,140.45,140.44,45.0]
["bitfinex","SOLUSD",1725026634000,0.3425793,140.45,140.43,45.0]
["bitfinex","SOLUSD",1725026634307,0.3425793,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1725026634480,0.3425793,140.45,140.44,52.1204]
["bitfinex","SOLUSD",1725026634802,0.3425793,140.45,140.44,45.0]
["bitfinex","SOLUSD",1725026635172,0.3425793,140.45,140.39,24.9294]
["bitfinex","SOLUSD",1725026635401,0.3425793,140.45,140.36,33.488]
["bitfinex","SOLUSD",1725026635702,0.3425793,140.45,140.36,15.6769]
["bitfinex","SOLUSD",1725026636200,0.3425793,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1725026636393,0.3425793,140.45,140.37,17.8094]
["bitfinex","SOLUSD",1725026636584,0.3425793,140.45,140.38,35.6169]
["bitfinex","SOLUSD",1725026636778,0.3425793,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1725026637992,0.3425793,140.45,140.44,28.5506]
["bitfinex","SOLUSD",1725026638308,0.3425793,140.45,140.44,95.23158]
["bitfinex","SOLUSD",1725026638803,11.3003,140.63,140.48,7.118]
["bitfinex","SOLUSD",1725026638804,6.3003,140.63,140.48,7.118]
["bitfinex","SOLUSD",1725026638983,11.3003,140.63,140.48,7.118]
["bitfinex","SOLUSD",1725026639183,6.3003,140.63,140.48,7.118]
["bitfinex","SOLUSD",1725026639383,6.3003,140.63,140.49,17.7939]
["bitfinex","SOLUSD",1725026639601,6.3003,140.63,140.5,45.0]
["bitfinex","SOLUSD",1725026639914,6.3003,140.63,140.49,24.9117]
["bitfinex","SOLUSD",1725026639915,11.3003,140.63,140.49,24.9117]
["bitfinex","SOLUSD",1725026640202,5.0,140.62,140.49,17.7939]
["bitfinex","SOLUSD",1725026640498,6.3003,140.63,140.49,17.7939]
["bitfinex","SOLUSD",1725026641406,5.0,140.62,140.49,24.9116]
["bitfinex","SOLUSD",1725026641595,6.3003,140.63,140.49,24.9116]
["bitfinex","SOLUSD",1725026641596,6.3003,140.63,140.5,7.1173]
["bitfinex","SOLUSD",1725026642208,20.0,140.62,140.5,7.1173]
["bitfinex","SOLUSD",1725026642407,20.0,140.62,140.51,7.1168]
["bitfinex","SOLUSD",1725026642612,20.0,140.62,140.51,17.7917]
["bitfinex","SOLUSD",1725026642901,6.3003,140.63,140.51,15.4288]
["bitfinex","SOLUSD",1725026643214,6.3003,140.63,140.52,17.7907]
["bitfinex","SOLUSD",1725026643804,12.38170421,140.67,140.53,51.67339036]
["bitfinex","SOLUSD",1725026643805,13.39260421,140.67,140.53,51.67339036]
["bitfinex","SOLUSD",1725026643996,6.0109,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1725026644202,6.0109,140.67,140.59,52.1128]
["bitfinex","SOLUSD",1725026644389,0.8425793,140.74,140.59,96.60368]
["bitfinex","SOLUSD",1725026644390,13.67995679,140.73,140.59,96.60368]
["bitfinex","SOLUSD",1725026644588,6.3003,140.73,140.59,75.17368]
["bitfinex","SOLUSD",1725026644783,6.3003,140.73,140.59,74.9227]
["bitfinex","SOLUSD",1725026645183,6.3003,140.73,140.59,96.3527]
["bitfinex","SOLUSD",1725026645385,6.3003,140.73,140.59,75.04819]
["bitfinex","SOLUSD",1725026645602,6.3003,140.73,140.59,74.9227]
["bitfinex","SOLUSD",1725026645801,20.0,140.72,140.59,74.9227]
["bitfinex","SOLUSD",1725026646219,6.3003,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1725026646629,0.8425793,140.74,140.7,7.107]
["bitfinex","SOLUSD",1725026646925,0.8425793,140.74,140.65,17.7743]
["bitfinex","SOLUSD",1725026647498,0.8425793,140.74,140.65,24.8838]
["bitfinex","SOLUSD",1725026647893,0.8425793,140.74,140.65,17.7743]
["bitfinex","SOLUSD",1725026648121,0.8425793,140.74,140.59,22.8099]
["bitfinex","SOLUSD",1725026648336,0.8425793,140.74,140.59,40.5917]
["bitfinex","SOLUSD",1725026648630,0.8425793,140.74,140.65,7.1096]
["bitfinex","SOLUSD",1725026649332,0.8425793,140.74,140.59,44.2399]
["bitfinex","SOLUSD",1725026649499,0.8425793,140.74,140.62,35.556]
["bitfinex","SOLUSD",1725026649693,0.8425793,140.74,140.63,45.0]
["bitfinex","SOLUSD",1725026650001,0.8425793,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1725026650202,0.8425793,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1725026650517,0.8425793,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1725026651526,0.8425793,140.74,140.64,17.7754]
["bitfinex","SOLUSD",1725026651724,0.8425793,140.74,140.62,35.556]
["bitfinex","SOLUSD",1725026652023,0.8425793,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1725026652321,0.8425793,140.74,140.67,1.41958785]
["bitfinex","SOLUSD",1725026652502,0.8425793,140.74,140.68,1.41948694]
["bitfinex","SOLUSD",1725026652705,0.8425793,140.74,140.69,1.4185789]
["bitfinex","SOLUSD",1725026653601,0.8425793,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1725026653801,0.8425793,140.74,140.71,1.41839722]
["bitfinex","SOLUSD",1725026654003,0.8425793,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1725026654301,0.8425793,140.74,140.68,17.7696]
["bitfinex","SOLUSD",1725026654521,0.8425793,140.74,140.71,1.41689933]
["bitfinex","SOLUSD",1725026655323,0.8425793,140.74,140.71,8.52349933]
["bitfinex","SOLUSD",1725026655526,0.8425793,140.74,140.71,1.41689933]
["bitfinex","SOLUSD",1725026656029,0.8425793,140.74,140.71,46.41689933]
["bitfinex","SOLUSD",1725026656217,0.8425793,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1725026657010,0.8425793,140.74,140.68,34.2524]
["bitfinex","SOLUSD",1725026657212,0.8425793,140.74,140.68,17.7696]
["bitfinex","SOLUSD",1725026657520,0.8425793,140.74,140.65,17.7742]
["bitfinex","SOLUSD",1725026657821,0.8425793,140.74,140.67,30.0]
["bitfinex","SOLUSD",1725026658222,0.8425793,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1725026658521,0.8425793,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1725026659120,0.8425793,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1725026659324,0.8425793,140.74,140.67,17.7712]
["bitfinex","SOLUSD",1725026659325,0.8425793,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1725026659621,0.8425793,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1725026660130,0.8425793,140.74,140.67,24.8798]
["bitfinex","SOLUSD",1725026660332,0.8425793,140.74,140.68,52.1081]
["bitfinex","SOLUSD",1725026660521,0.8425793,140.74,140.68,45.0]
["bitfinex","SOLUSD",1725026660715,0.8425793,140.74,140.64,41.3275]
["bitfinex","SOLUSD",1725026660935,0.8425793,140.74,140.65,30.0]
["bitfinex","SOLUSD",1725026661144,0.8425793,140.74,140.61,24.8907]
["bitfinex","SOLUSD",1725026661305,0.8425793,140.74,140.62,1.30994126]
["bitfinex","SOLUSD",1725026661510,0.8425793,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1725026662022,0.8425793,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1725026662227,0.8425793,140.74,140.61,7.1117]
["bitfinex","SOLUSD",1725026662431,0.8425793,140.74,140.62,30.0]
["bitfinex","SOLUSD",1725026662620,0.8425793,140.74,140.62,7.1113]
["bitfinex","SOLUSD",1725026662823,0.8425793,140.74,140.62,17.7778]
["bitfinex","SOLUSD",1725026663020,0.8425793,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1725026663220,0.8425793,140.74,140.64,17.7753]
["bitfinex","SOLUSD",1725026663535,0.8425793,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1725026663834,0.8425793,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1725026664039,0.8425793,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1725026664409,0.8425793,140.74,140.66,24.8814]
["bitfinex","SOLUSD",1725026664718,0.8425793,140.74,140.63,17.7766]
["bitfinex","SOLUSD",1725026665036,0.8425793,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1725026666113,0.8425793,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1725026666840,0.8425793,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1725026667011,0.8425793,140.74,140.65,24.8835]
["bitfinex","SOLUSD",1725026667818,0.8425793,140.74,140.66,8.12546638]
["bitfinex","SOLUSD",1725026668140,0.8425793,140.74,140.66,1.01636638]
["bitfinex","SOLUSD",1725026668325,0.8425793,140.74,140.64,30.0]
["bitfinex","SOLUSD",1725026668522,6.3003,140.73,140.64,30.0]
["bitfinex","SOLUSD",1725026668710,20.0,140.72,140.61,7.1117]
["bitfinex","SOLUSD",1725026668909,20.0,140.72,140.62,7.1113]
["bitfinex","SOLUSD",1725026669126,20.0,140.72,140.63,17.7766]
["bitfinex","SOLUSD",1725026669331,20.0,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1725026669517,20.0,140.72,140.6,39.2221]
["bitfinex","SOLUSD",1725026669836,20.0,140.72,140.62,7.1108]
["bitfinex","SOLUSD",1725026670016,20.0,140.72,140.63,37.1106]
["bitfinex","SOLUSD",1725026670414,20.0,140.72,140.63,30.0]
["bitfinex","SOLUSD",1725026670629,6.0741,140.71,140.51,72.72712966]
["bitfinex","SOLUSD",1725026670842,51.0741,140.71,140.55,7.1145]
["bitfinex","SOLUSD",1725026671033,51.0741,140.71,140.51,22.4616]
["bitfinex","SOLUSD",1725026671034,6.3003,140.69,140.51,22.4616]
["bitfinex","SOLUSD",1725026671238,6.3003,140.67,140.51,15.3448]
["bitfinex","SOLUSD",1725026671438,6.3003,140.64,140.46,15.3448]
["bitfinex","SOLUSD",1725026671643,6.3003,140.62,140.43,24.9232]
["bitfinex","SOLUSD",1725026671850,6.3003,140.58,140.43,17.8023]
["bitfinex","SOLUSD",1725026672137,6.3003,140.58,140.44,30.0]
["bitfinex","SOLUSD",1725026672313,65.0,140.57,140.44,30.0]
["bitfinex","SOLUSD",1725026672839,65.0,140.57,140.4,24.9282]
["bitfinex","SOLUSD",1725026673047,65.0,140.57,140.4,17.8062]
["bitfinex","SOLUSD",1725026673220,70.0,140.57,140.41,30.0]
["bitfinex","SOLUSD",1725026673556,6.1134,140.56,140.41,30.0]
["bitfinex","SOLUSD",1725026673709,65.0,140.55,140.41,30.0]
["bitfinex","SOLUSD",1725026674239,65.0,140.55,140.37,22.8521]
["bitfinex","SOLUSD",1725026674425,65.0,140.55,140.37,15.7282]
["bitfinex","SOLUSD",1725026674618,65.0,140.55,140.38,1.42249239]
["bitfinex","SOLUSD",1725026674820,65.0,140.55,140.38,8.54549239]
["bitfinex","SOLUSD",1725026675017,72.4057063,140.55,140.39,7.123]
["bitfinex","SOLUSD",1725026675430,27.4057063,140.55,140.4,8.5445088]
["bitfinex","SOLUSD",1725026675627,27.4057063,140.55,140.41,7.1218]
["bitfinex","SOLUSD",1725026675829,27.4057063,140.55,140.42,1.42150114]
["bitfinex","SOLUSD",1725026676020,6.1134,140.56,140.43,7.1208]
["bitfinex","SOLUSD",1725026676224,6.1134,140.56,140.42,17.8035]
["bitfinex","SOLUSD",1725026676417,6.1134,140.56,140.48,7.1181]
["bitfinex","SOLUSD",1725026676735,6.1134,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1725026677124,6.1134,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1725026677326,6.1134,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1725026677639,7.40391126,140.63,140.5,7.1173]
["bitfinex","SOLUSD",1725026678028,5.0,140.67,140.48,24.9138]
["bitfinex","SOLUSD",1725026678226,6.3003,140.64,140.48,17.7958]
["bitfinex","SOLUSD",1725026678443,6.3003,140.64,140.46,7.1194]
["bitfinex","SOLUSD",1725026678946,65.0,140.63,140.5,7.1173]
["bitfinex","SOLUSD",1725026679118,20.0,140.63,140.5,7.1173]
["bitfinex","SOLUSD",1725026679446,20.0,140.63,140.51,7.1166]
["bitfinex","SOLUSD",1725026679743,6.3003,140.64,140.48,17.796]
["bitfinex","SOLUSD",1725026679944,6.3003,140.64,140.49,45.0]
["bitfinex","SOLUSD",1725026680330,6.3003,140.64,140.49,52.1174]
["bitfinex","SOLUSD",1725026680524,6.3003,140.64,140.49,45.0]
["bitfinex","SOLUSD",1725026680848,6.3003,140.64,140.49,7.1178]
["bitfinex","SOLUSD",1725026681057,6.3003,140.64,140.5,7.1171]
["bitfinex","SOLUSD",1725026681339,6.3003,140.64,140.48,17.796]
["bitfinex","SOLUSD",1725026681340,20.0,140.63,140.48,17.796]
["bitfinex","SOLUSD",1725026681549,45.0,140.62,140.44,17.7999]
["bitfinex","SOLUSD",1725026681749,20.0,140.61,140.44,17.7999]
["bitfinex","SOLUSD",1725026682049,45.0,140.6,140.44,17.7999]
["bitfinex","SOLUSD",1725026682232,20.0,140.59,140.44,17.7999]
["bitfinex","SOLUSD",1725026682629,20.0,140.59,140.44,35.6017]
["bitfinex","SOLUSD",1725026682828,20.0,140.63,140.48,17.7949]
["bitfinex","SOLUSD",1725026683053,45.0,140.62,140.48,17.7949]
["bitfinex","SOLUSD",1725026683258,20.0,140.61,140.48,17.7949]
["bitfinex","SOLUSD",1725026683565,20.0,140.61,140.46,7.1193]
["bitfinex","SOLUSD",1725026683962,45.0,140.6,140.45,17.7994]
["bitfinex","SOLUSD",1725026684172,26.069,140.59,140.45,17.7994]
["bitfinex","SOLUSD",1725026684549,26.069,140.59,140.43,7.1205]
["bitfinex","SOLUSD",1725026684873,26.069,140.59,140.45,7.1199]
["bitfinex","SOLUSD",1725026685252,26.069,140.59,140.44,24.9206]
["bitfinex","SOLUSD",1725026685253,45.0,140.58,140.44,24.9206]
["bitfinex","SOLUSD",1725026685448,20.0,140.57,140.44,24.9206]
["bitfinex","SOLUSD",1725026685662,20.0,140.57,140.44,17.8002]
["bitfinex","SOLUSD",1725026686275,20.0,140.57,140.43,7.1208]
["bitfinex","SOLUSD",1725026686470,20.0,140.57,140.42,22.5425]
["bitfinex","SOLUSD",1725026686801,20.0,140.57,140.41,17.8045]
["bitfinex","SOLUSD",1725026687077,45.0,140.56,140.41,24.9261]
["bitfinex","SOLUSD",1725026687273,20.0,140.55,140.42,7.1214]
["bitfinex","SOLUSD",1725026687769,20.0,140.55,140.41,24.9264]
["bitfinex","SOLUSD",1725026687975,20.0,140.55,140.42,7.1212]
["bitfinex","SOLUSD",1725026688273,20.0,140.55,140.43,52.1208]
["bitfinex","SOLUSD",1725026688472,20.0,140.58,140.41,17.8045]
["bitfinex","SOLUSD",1725026688673,45.0,140.57,140.41,17.8045]
["bitfinex","SOLUSD",1725026688856,20.0,140.56,140.41,24.9264]
["bitfinex","SOLUSD",1725026689059,20.0,140.56,140.38,6.4229]
["bitfinex","SOLUSD",1725026689060,6.3003,140.55,140.37,23.60591579]
["bitfinex","SOLUSD",1725026689267,20.0,140.54,140.37,23.60591579]
["bitfinex","SOLUSD",1725026689457,20.0,140.54,140.39,17.8067]
["bitfinex","SOLUSD",1725026689654,20.0,140.54,140.41,7.1219]
["bitfinex","SOLUSD",1725026690169,20.0,140.54,140.42,7.1213]
["bitfinex","SOLUSD",1725026690561,20.0,140.54,140.41,17.8042]
["bitfinex","SOLUSD",1725026690764,20.0,140.54,140.41,24.926]
["bitfinex","SOLUSD",1725026691475,20.0,140.54,140.42,7.1214]
["bitfinex","SOLUSD",1725026691854,20.0,140.54,140.43,7.1209]
["bitfinex","SOLUSD",1725026692246,20.0,140.54,140.42,7.1213]
["bitfinex","SOLUSD",1725026692452,20.0,140.54,140.41,24.9261]
["bitfinex","SOLUSD",1725026693047,20.0,140.54,140.42,7.1213]
["bitfinex","SOLUSD",1725026693255,20.0,140.54,140.43,62.8019]
["bitfinex","SOLUSD",1725026693456,20.0,140.54,140.4,17.8055]
["bitfinex","SOLUSD",1725026694056,20.0,140.54,140.41,7.1218]
["bitfinex","SOLUSD",1725026694258,20.0,140.54,140.4,17.8055]
["bitfinex","SOLUSD",1725026694259,20.0,140.54,140.42,7.1213]
["bitfinex","SOLUSD",1725026695080,20.0,140.54,140.43,7.1209]
["bitfinex","SOLUSD",1725026695251,20.0,140.54,140.42,24.9245]
["bitfinex","SOLUSD",1725026695457,20.0,140.54,140.42,24.9246]
["bitfinex","SOLUSD",1725026695977,20.0,140.54,140.42,17.8032]
["bitfinex","SOLUSD",1725026696556,20.0,140.54,140.4,7.1224]
["bitfinex","SOLUSD",1725026696873,6.1867,140.52,140.4,7.1224]
["bitfinex","SOLUSD",1725026697059,20.0,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1725026697262,20.0,140.51,140.39,17.8068]
["bitfinex","SOLUSD",1725026697557,6.3003,140.5,140.39,17.8068]
["bitfinex","SOLUSD",1725026697759,6.3003,140.5,140.36,21.43]
["bitfinex","SOLUSD",1725026697760,20.0,140.49,140.33,15.8415]
["bitfinex","SOLUSD",1725026698094,20.0,140.49,140.33,24.9404]
["bitfinex","SOLUSD",1725026698095,6.3003,140.47,140.33,24.9404]
["bitfinex","SOLUSD",1725026698382,65.0,140.46,140.33,24.9404]
["bitfinex","SOLUSD",1725026698569,20.0,140.46,140.35,7.1247]
["bitfinex","SOLUSD",1725026698766,20.0,140.46,140.36,1.42410456]
["bitfinex","SOLUSD",1725026699559,20.0,140.46,140.36,7.1243]
["bitfinex","SOLUSD",1725026699774,20.0,140.46,140.35,17.8119]
["bitfinex","SOLUSD",1725026699775,20.0,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1725026700079,20.0,140.46,140.37,17.8098]
["bitfinex","SOLUSD",1725026700285,20.0,140.46,140.38,52.1234]
["bitfinex","SOLUSD",1725026700470,20.0,140.46,140.39,1.42285921]
["bitfinex","SOLUSD",1725026700671,20.0,140.46,140.39,17.8071]
["bitfinex","SOLUSD",1725026700870,6.3003,140.47,140.4,8.54578387]
["bitfinex","SOLUSD",1725026701260,6.3003,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1725026701463,6.3003,140.47,140.42,1.42318113]
["bitfinex","SOLUSD",1725026701658,6.3003,140.47,140.43,1.42307978]
["bitfinex","SOLUSD",1725026702070,7.42717808,140.55,140.43,17.802]
["bitfinex","SOLUSD",1725026702269,6.2412,140.54,140.41,45.0]
["bitfinex","SOLUSD",1725026702564,6.2412,140.54,140.4,69.9279]
["bitfinex","SOLUSD",1725026703068,6.2412,140.54,140.4,62.8055]
["bitfinex","SOLUSD",1725026703274,6.2412,140.54,140.4,17.8055]
["bitfinex","SOLUSD",1725026703476,20.0,140.53,140.4,17.8055]
["bitfinex","SOLUSD",1725026703875,6.2412,140.51,140.37,17.8093]
["bitfinex","SOLUSD",1725026704079,20.0,140.5,140.38,45.0]
["bitfinex","SOLUSD",1725026704387,20.0,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1725026704593,20.0,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1725026704759,20.0,140.5,140.43,45.0]
["bitfinex","SOLUSD",1725026704965,20.0,140.5,140.43,52.1209]
["bitfinex","SOLUSD",1725026705262,6.2412,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1725026705486,6.1164,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1725026705673,6.1164,140.56,140.49,1.01824399]
["bitfinex","SOLUSD",1725026706166,6.1164,140.56,140.49,18.81244399]
["bitfinex","SOLUSD",1725026706471,6.1164,140.56,140.5,1.42278739]
["bitfinex","SOLUSD",1725026706672,6.1164,140.56,140.46,17.7979]
["bitfinex","SOLUSD",1725026706890,6.1164,140.56,140.45,7.1198]
["bitfinex","SOLUSD",1725026707182,6.1164,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1725026707366,20.0,140.55,140.45,45.0]
["bitfinex","SOLUSD",1725026707767,20.0,140.55,140.45,52.1198]
["bitfinex","SOLUSD",1725026708191,20.0,140.55,140.43,17.8019]
["bitfinex","SOLUSD",1725026708397,6.3003,140.54,140.4,17.8059]
["bitfinex","SOLUSD",1725026708619,20.0,140.53,140.41,7.1219]
["bitfinex","SOLUSD",1725026708885,20.0,140.53,140.4,24.9283]
["bitfinex","SOLUSD",1725026709588,6.0199,140.51,140.37,17.8095]
["bitfinex","SOLUSD",1725026709790,20.0,140.5,140.37,17.8095]
["bitfinex","SOLUSD",1725026710165,20.0,140.5,140.34,17.8133]
["bitfinex","SOLUSD",1725026710166,45.0,140.49,140.34,17.8133]
["bitfinex","SOLUSD",1725026710371,20.0,140.48,140.34,17.8133]
["bitfinex","SOLUSD",1725026711062,45.0,140.47,140.34,17.8133]
["bitfinex","SOLUSD",1725026711272,20.0,140.46,140.34,17.8133]
["bitfinex","SOLUSD",1725026711775,20.0,140.46,140.35,1.42398799]
["bitfinex","SOLUSD",1725026712090,20.0,140.5,140.36,17.8102]
["bitfinex","SOLUSD",1725026712269,45.0,140.49,140.36,17.8102]
["bitfinex","SOLUSD",1725026712469,20.0,140.48,140.36,17.8102]
["bitfinex","SOLUSD",1725026713199,6.0199,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1725026713365,6.0199,140.51,140.41,1.42362804]
["bitfinex","SOLUSD",1725026713673,6.0199,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1725026713674,6.0199,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1725026714073,6.0199,140.51,140.43,7.1205]
["bitfinex","SOLUSD",1725026714371,6.0199,140.51,140.42,17.8029]
["bitfinex","SOLUSD",1725026714570,6.0199,140.51,140.41,7.1215]
["bitfinex","SOLUSD",1725026714773,6.0199,140.51,140.42,1.42224275]
["bitfinex","SOLUSD",1725026714992,6.0199,140.51,140.39,24.9298]
["bitfinex","SOLUSD",1725026715178,6.0199,140.51,140.36,17.811]
["bitfinex","SOLUSD",1725026715495,20.0,140.5,140.37,7.1236]
["bitfinex","SOLUSD",1725026715672,20.0,140.5,140.38,7.1234]
["bitfinex","SOLUSD",1725026716203,20.0,140.5,140.37,7.1239]
["bitfinex","SOLUSD",1725026716898,20.0,140.5,140.38,7.1234]
["bitfinex","SOLUSD",1725026717086,20.0,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1725026717686,20.0,140.5,140.39,17.8075]
["bitfinex","SOLUSD",1725026718167,20.0,140.5,140.4,7.1223]
["bitfinex","SOLUSD",1725026718790,20.0,140.5,140.43,7.1205]
["bitfinex","SOLUSD",1725026719001,6.0199,140.51,140.39,57.045]
["bitfinex","SOLUSD",1725026719204,6.0557,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1725026720289,6.0557,140.55,140.45,17.7992]
["bitfinex","SOLUSD",1725026720701,20.0,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1725026721000,20.0,140.54,140.45,24.919]
["bitfinex","SOLUSD",1725026721506,20.0,140.54,140.46,0.83119987]
["bitfinex","SOLUSD",1725026721674,20.0,140.54,140.45,24.919]
["bitfinex","SOLUSD",1725026721875,6.0557,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1725026722297,6.0557,140.55,140.47,17.7968]
["bitfinex","SOLUSD",1725026722485,6.0557,140.55,140.48,7.1179]
["bitfinex","SOLUSD",1725026722675,6.0557,140.55,140.47,17.7968]
["bitfinex","SOLUSD",1725026722676,6.0557,140.55,140.47,24.9156]
["bitfinex","SOLUSD",1725026722881,6.0557,140.55,140.4,22.8312]
["bitfinex","SOLUSD",1725026723206,6.0557,140.55,140.38,24.9316]
["bitfinex","SOLUSD",1725026723377,6.0557,140.55,140.38,17.8081]
["bitfinex","SOLUSD",1725026723577,6.0557,140.55,140.4,7.1224]
["bitfinex","SOLUSD",1725026723888,65.0,140.54,140.38,17.8081]
["bitfinex","SOLUSD",1725026724085,6.3003,140.53,140.36,22.3006]
["bitfinex","SOLUSD",1725026724289,65.0,140.52,140.36,22.3006]
["bitfinex","SOLUSD",1725026724491,6.3003,140.51,140.35,24.9368]
["bitfinex","SOLUSD",1725026724784,65.0,140.5,140.37,17.8091]
["bitfinex","SOLUSD",1725026725199,65.0,140.5,140.34,17.8135]
["bitfinex","SOLUSD",1725026725388,65.0,140.5,140.35,7.1246]
["bitfinex","SOLUSD",1725026725586,65.0,140.5,140.34,24.939]
["bitfinex","SOLUSD",1725026725797,6.3003,140.49,140.31,24.9441]
["bitfinex","SOLUSD",1725026725979,6.3003,140.49,140.28,6.5122]
["bitfinex","SOLUSD",1725026725980,6.2428,140.47,140.29,7.1278]
["bitfinex","SOLUSD",1725026726180,45.0,140.46,140.28,31.4618]
["bitfinex","SOLUSD",1725026726489,20.0,140.45,140.28,24.9496]
["bitfinex","SOLUSD",1725026726685,45.0,140.44,140.28,24.9496]
["bitfinex","SOLUSD",1725026726887,6.2428,140.42,140.28,17.8213]
["bitfinex","SOLUSD",1725026727138,65.0,140.41,140.24,23.8344]
["bitfinex","SOLUSD",1725026727411,6.3003,140.4,140.22,16.212]
["bitfinex","SOLUSD",1725026727616,45.0,140.39,140.22,23.3435]
["bitfinex","SOLUSD",1725026727897,20.0,140.38,140.25,7.1299]
["bitfinex","SOLUSD",1725026728102,45.0,140.37,140.23,24.9581]
["bitfinex","SOLUSD",1725026728314,20.0,140.36,140.23,24.9581]
["bitfinex","SOLUSD",1725026728480,45.0,140.35,140.21,7.1317]
["bitfinex","SOLUSD",1725026728677,6.1214,140.33,140.21,7.1321]
["bitfinex","SOLUSD",1725026728901,20.0,140.32,140.19,17.8327]
["bitfinex","SOLUSD",1725026729087,45.0,140.31,140.19,17.8327]
["bitfinex","SOLUSD",1725026729289,45.0,140.31,140.12,46.37889547]
["bitfinex","SOLUSD",1725026729290,20.0,140.3,140.14,17.8384]
["bitfinex","SOLUSD",1725026729822,45.0,140.29,140.15,7.1351]
["bitfinex","SOLUSD",1725026729980,20.0,140.28,140.15,7.1351]
["bitfinex","SOLUSD",1725026730380,20.0,140.28,140.16,7.1343]
["bitfinex","SOLUSD",1725026730606,45.0,140.27,140.14,24.974]
["bitfinex","SOLUSD",1725026730904,20.0,140.26,140.14,17.8384]
["bitfinex","SOLUSD",1725026731111,20.0,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1725026731600,6.1214,140.33,140.17,17.8352]
["bitfinex","SOLUSD",1725026731601,20.0,140.29,140.17,17.8352]
["bitfinex","SOLUSD",1725026731851,20.0,140.31,140.17,24.9688]
["bitfinex","SOLUSD",1725026731986,45.0,140.3,140.17,17.8352]
["bitfinex","SOLUSD",1725026732190,20.0,140.29,140.17,17.8352]
["bitfinex","SOLUSD",1725026732497,20.0,140.29,140.17,24.9693]
["bitfinex","SOLUSD",1725026732679,20.0,140.29,140.19,7.1331]
["bitfinex","SOLUSD",1725026732881,20.0,140.29,140.17,24.9689]
["bitfinex","SOLUSD",1725026733186,20.0,140.31,140.18,53.55945935]
["bitfinex","SOLUSD",1725026733387,20.0,140.31,140.19,7.1329]
["bitfinex","SOLUSD",1725026733577,20.0,140.31,140.2,1.42585401]
["bitfinex","SOLUSD",1725026733797,20.0,140.31,140.21,1.4258556]
["bitfinex","SOLUSD",1725026733980,6.1214,140.33,140.21,1.4258556]
["bitfinex","SOLUSD",1725026733981,215.34184839,140.53,140.21,1.4258556]
["bitfinex","SOLUSD",1725026734189,1.24287311,140.36,140.21,1.4258556]
["bitfinex","SOLUSD",1725026734395,7.137,140.51,140.21,1.4258556]
["bitfinex","SOLUSD",1725026734617,7.137,140.49,140.21,1.4258556]
["bitfinex","SOLUSD",1725026734907,7.46531054,140.52,140.24,5.0]
["bitfinex","SOLUSD",1725026735107,1.24226489,140.48,140.24,5.0]
["bitfinex","SOLUSD",1725026735413,14.60231054,140.52,140.24,5.0]
["bitfinex","SOLUSD",1725026735595,1.24249884,140.47,140.24,5.0]
["bitfinex","SOLUSD",1725026736006,14.60231054,140.52,140.21,5.0]
["bitfinex","SOLUSD",1725026736317,1.24276247,140.46,140.21,5.0]
["bitfinex","SOLUSD",1725026736514,20.0,140.51,140.21,5.0]
["bitfinex","SOLUSD",1725026736515,7.137,140.48,140.21,5.0]
["bitfinex","SOLUSD",1725026736807,20.0,140.47,140.21,5.0]
["bitfinex","SOLUSD",1725026737012,45.0,140.46,140.21,5.0]
["bitfinex","SOLUSD",1725026737200,20.0,140.45,140.21,5.0]
["bitfinex","SOLUSD",1725026737407,20.0,140.45,140.21,12.1321]
["bitfinex","SOLUSD",1725026737709,45.0,140.44,140.23,5.0]
["bitfinex","SOLUSD",1725026737906,20.0,140.43,140.23,5.0]
["bitfinex","SOLUSD",1725026738104,45.0,140.42,140.24,7.1305]
["bitfinex","SOLUSD",1725026738410,45.0,140.44,140.25,5.0]
["bitfinex","SOLUSD",1725026738612,45.0,140.44,140.23,17.827]
["bitfinex","SOLUSD",1725026738815,45.0,140.44,140.22,5.0]
["bitfinex","SOLUSD",1725026738992,45.0,140.44,140.2,5.0]
["bitfinex","SOLUSD",1725026739342,52.137,140.44,140.21,52.1317]
["bitfinex","SOLUSD",1725026739500,20.0,140.43,140.23,5.0]
["bitfinex","SOLUSD",1725026739703,45.0,140.42,140.21,12.1321]
["bitfinex","SOLUSD",1725026739909,20.0,140.41,140.2,17.8313]
["bitfinex","SOLUSD",1725026740095,45.0,140.4,140.2,17.8313]
["bitfinex","SOLUSD",1725026740409,20.0,140.39,140.2,17.8313]
["bitfinex","SOLUSD",1725026740597,45.0,140.38,140.21,7.1317]
["bitfinex","SOLUSD",1725026740802,20.0,140.37,140.22,5.0]
["bitfinex","SOLUSD",1725026740989,45.0,140.36,140.22,5.0]
["bitfinex","SOLUSD",1725026741297,20.0,140.35,140.22,5.0]
["bitfinex","SOLUSD",1725026741495,45.0,140.34,140.22,5.0]
["bitfinex","SOLUSD",1725026741831,20.0,140.33,140.22,5.0]
["bitfinex","SOLUSD",1725026742114,20.0,140.33,140.23,1.42479376]
["bitfinex","SOLUSD",1725026742310,20.0,140.33,140.2,29.9638]
["bitfinex","SOLUSD",1725026742514,45.0,140.32,140.2,29.9638]
["bitfinex","SOLUSD",1725026742688,20.0,140.31,140.2,29.9638]
["bitfinex","SOLUSD",1725026743306,45.0,140.3,140.17,27.2266]
["bitfinex","SOLUSD",1725026743524,20.0,140.29,140.17,27.2266]
["bitfinex","SOLUSD",1725026743809,45.0,140.28,140.17,27.2266]
["bitfinex","SOLUSD",1725026744115,20.0,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1725026744315,20.0,140.29,140.21,1.42582882]
["bitfinex","SOLUSD",1725026744837,20.0,140.34,140.19,12.133]
["bitfinex","SOLUSD",1725026745010,45.0,140.33,140.19,12.133]
["bitfinex","SOLUSD",1725026745206,20.0,140.32,140.19,5.0]
["bitfinex","SOLUSD",1725026745543,45.0,140.31,140.19,5.0]
["bitfinex","SOLUSD",1725026745732,20.0,140.3,140.2,1.04798436]
["bitfinex","SOLUSD",1725026745930,20.0,140.3,140.21,6.08082952]
["bitfinex","SOLUSD",1725026746438,20.0,140.34,140.17,34.3606]
["bitfinex","SOLUSD",1725026746628,65.0,140.34,140.17,34.3606]
["bitfinex","SOLUSD",1725026747145,65.0,140.34,140.17,27.2266]
["bitfinex","SOLUSD",1725026747743,65.0,140.34,140.17,5.0]
["bitfinex","SOLUSD",1725026747933,65.0,140.34,140.15,5.0]
["bitfinex","SOLUSD",1725026748237,72.137,140.34,140.15,5.0]
["bitfinex","SOLUSD",1725026749745,72.137,140.34,140.13,32.29613177]
["bitfinex","SOLUSD",1725026749910,72.137,140.34,140.13,10.69633177]
["bitfinex","SOLUSD",1725026750435,72.137,140.34,140.1,5.0]
["bitfinex","SOLUSD",1725026750634,72.137,140.34,140.06,5.0]
["bitfinex","SOLUSD",1725026750815,287.47884839,140.34,140.06,5.0]
["bitfinex","SOLUSD",1725026751213,287.47884839,140.34,140.04,5.0]
["bitfinex","SOLUSD",1725026751935,330.23884839,140.34,140.0,11.0388]
["bitfinex","SOLUSD",1725026752112,330.23884839,140.34,140.0,6.0388]
["bitfinex","SOLUSD",1725026752436,330.23884839,140.34,140.01,5.0]
["bitfinex","SOLUSD",1725026752934,287.47884839,140.34,140.03,5.0]
["bitfinex","SOLUSD",1725026753239,287.47884839,140.34,140.02,1.42770107]
["bitfinex","SOLUSD",1725026753240,287.47884839,140.34,140.05,5.0]
["bitfinex","SOLUSD",1725026753436,287.47884839,140.34,140.06,1.09976152]
["bitfinex","SOLUSD",1725026753939,287.47884839,140.34,140.03,5.0]
["bitfinex","SOLUSD",1725026754146,287.47884839,140.34,140.01,22.8558]
["bitfinex","SOLUSD",1725026754313,287.47884839,140.34,140.03,5.0]
["bitfinex","SOLUSD",1725026754714,287.47884839,140.34,140.01,17.8558]
["bitfinex","SOLUSD",1725026754914,7.137,140.32,140.01,17.8558]
["bitfinex","SOLUSD",1725026755127,7.47525931,140.33,140.0,5.0]
["bitfinex","SOLUSD",1725026755128,7.137,140.3,140.0,5.0]
["bitfinex","SOLUSD",1725026755445,7.137,140.28,139.98,5.0]
["bitfinex","SOLUSD",1725026755732,7.137,140.26,139.98,5.0]
["bitfinex","SOLUSD",1725026755906,65.0,140.27,139.98,5.0]
["bitfinex","SOLUSD",1725026755907,7.137,140.24,139.99,0.50734582]
["bitfinex","SOLUSD",1725026756109,7.137,140.22,140.0,0.50749522]
["bitfinex","SOLUSD",1725026756425,65.0,140.21,140.0,0.50749522]
["bitfinex","SOLUSD",1725026756620,20.0,140.21,140.0,5.0]
["bitfinex","SOLUSD",1725026757016,1.24463219,140.2,140.0,5.0]
["bitfinex","SOLUSD",1725026757533,1.24463219,140.2,140.03,5.0]
["bitfinex","SOLUSD",1725026758218,1.24463219,140.2,140.01,5.0]
["bitfinex","SOLUSD",1725026758613,1.24463219,140.2,140.01,12.1423]
["bitfinex","SOLUSD",1725026758818,1.24463219,140.2,140.01,5.0]
["bitfinex","SOLUSD",1725026759021,1.24463219,140.2,139.99,5.0]
["bitfinex","SOLUSD",1725026759225,1.24463219,140.2,139.98,7.1435]
["bitfinex","SOLUSD",1725026759519,1.24463219,140.2,139.99,57.1433]
["bitfinex","SOLUSD",1725026760048,1.24463219,140.2,140.0,7.1427]
["bitfinex","SOLUSD",1725026760336,1.24463219,140.2,140.01,12.1422]
["bitfinex","SOLUSD",1725026760536,1.24463219,140.2,140.0,7.1427]
["bitfinex","SOLUSD",1725026760738,1.24463219,140.2,139.99,62.8572]
["bitfinex","SOLUSD",1725026760920,1.24463219,140.2,139.98,5.0]
["bitfinex","SOLUSD",1725026761327,1.24463219,140.2,139.97,23.4072]
["bitfinex","SOLUSD",1725026761527,1.24463219,140.2,139.98,5.0]
["bitfinex","SOLUSD",1725026761743,1.24463219,140.2,139.97,23.4072]
["bitfinex","SOLUSD",1725026761948,1.24463219,140.2,139.97,16.263]
["bitfinex","SOLUSD",1725026762655,1.24463219,140.2,139.94,5.0]
["bitfinex","SOLUSD",1725026763246,0.6789,140.19,139.95,5.7815]
["bitfinex","SOLUSD",1725026763451,0.6789,140.19,139.94,5.0]
["bitfinex","SOLUSD",1725026763945,0.6789,140.19,139.96,5.0]
["bitfinex","SOLUSD",1725026764441,0.6789,140.19,139.96,12.1448]
["bitfinex","SOLUSD",1725026764619,0.6789,140.19,139.98,5.0]
["bitfinex","SOLUSD",1725026764946,0.6789,140.19,140.02,5.0]
["bitfinex","SOLUSD",1725026765117,0.6789,140.19,139.94,21.43]
["bitfinex","SOLUSD",1725026765118,0.6789,140.19,140.03,0.71541553]
["bitfinex","SOLUSD",1725026765316,7.46737411,140.18,140.0,22.8566]
["bitfinex","SOLUSD",1725026765736,7.46737411,140.18,140.0,29.9993]
["bitfinex","SOLUSD",1725026766020,7.46737411,140.18,140.02,5.0]
["bitfinex","SOLUSD",1725026766228,7.46737411,140.18,140.03,1.42769172]
["bitfinex","SOLUSD",1725026766525,7.46737411,140.18,140.07,12.1392]
["bitfinex","SOLUSD",1725026766851,7.46737411,140.18,140.05,5.0]
["bitfinex","SOLUSD",1725026767037,7.46737411,140.18,140.07,5.0]
["bitfinex","SOLUSD",1725026767216,7.46737411,140.18,140.05,5.0]
["bitfinex","SOLUSD",1725026767415,7.46737411,140.18,140.03,22.8528]
["bitfinex","SOLUSD",1725026767615,7.46737411,140.18,140.01,27.0336]
["bitfinex","SOLUSD",1725026768139,0.6789,140.16,139.99,5.0]
["bitfinex","SOLUSD",1725026768328,0.6789,140.15,139.94,5.0]
["bitfinex","SOLUSD",1725026768528,0.6789,140.15,139.93,6.5747]
["bitfinex","SOLUSD",1725026768529,0.6789,140.15,139.96,5.0]
["bitfinex","SOLUSD",1725026768736,45.6789,140.15,139.98,5.0]
["bitfinex","SOLUSD",1725026768940,20.0,140.14,139.99,1.42812847]
["bitfinex","SOLUSD",1725026769117,45.0,140.13,140.0,5.0]
["bitfinex","SOLUSD",1725026769312,20.0,140.12,139.98,5.0]
["bitfinex","SOLUSD",1725026769543,20.0,140.12,139.95,5.0]
["bitfinex","SOLUSD",1725026769544,45.0,140.11,139.95,5.0]
["bitfinex","SOLUSD",1725026769717,20.0,140.1,139.95,5.0]
["bitfinex","SOLUSD",1725026769919,45.0,140.09,139.97,5.0]
["bitfinex","SOLUSD",1725026770136,20.0,140.08,139.98,1.42827243]
["bitfinex","SOLUSD",1725026770357,20.0,140.08,139.97,5.0]
["bitfinex","SOLUSD",1725026770358,45.0,140.07,139.97,5.0]
["bitfinex","SOLUSD",1725026770539,20.0,140.06,139.99,5.0]
["bitfinex","SOLUSD",1725026770847,20.0,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026771024,20.0,140.06,139.99,5.0]
["bitfinex","SOLUSD",1725026771214,20.0,140.06,140.0,1.42809734]
["bitfinex","SOLUSD",1725026771419,20.0,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026771829,20.0,140.06,139.96,7.1447]
["bitfinex","SOLUSD",1725026771830,20.6789,140.06,139.95,5.0]
["bitfinex","SOLUSD",1725026772039,20.6789,140.06,139.93,6.5747]
["bitfinex","SOLUSD",1725026772040,20.6789,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026772242,20.0,140.06,139.98,1.42811197]
["bitfinex","SOLUSD",1725026772432,20.0,140.06,139.93,6.5747]
["bitfinex","SOLUSD",1725026772433,20.0,140.06,139.99,6.42808888]
["bitfinex","SOLUSD",1725026772631,20.0,140.06,140.01,5.0]
["bitfinex","SOLUSD",1725026772828,0.6789,140.1,140.02,1.42790503]
["bitfinex","SOLUSD",1725026773018,0.6789,140.1,140.01,5.0]
["bitfinex","SOLUSD",1725026773019,0.6789,140.1,139.99,5.0]
["bitfinex","SOLUSD",1725026774249,0.6789,140.1,140.02,5.0]
["bitfinex","SOLUSD",1725026774440,0.6789,140.17,140.02,5.0]
["bitfinex","SOLUSD",1725026774645,0.6789,140.17,140.0,73.0629]
["bitfinex","SOLUSD",1725026774833,0.6789,140.17,140.0,65.9202]
["bitfinex","SOLUSD",1725026775141,0.6789,140.17,140.0,20.9202]
["bitfinex","SOLUSD",1725026775446,20.6789,140.17,140.0,15.9202]
["bitfinex","SOLUSD",1725026775652,7.46764594,140.16,140.0,15.9202]
["bitfinex","SOLUSD",1725026775945,20.0,140.15,140.01,1.42806328]
["bitfinex","SOLUSD",1725026776142,45.0,140.14,139.96,5.0]
["bitfinex","SOLUSD",1725026776345,20.6789,140.13,139.96,20.4709]
["bitfinex","SOLUSD",1725026776534,45.0,140.12,139.96,20.4709]
["bitfinex","SOLUSD",1725026776734,20.0,140.11,139.98,5.0]
["bitfinex","SOLUSD",1725026777053,45.0,140.1,139.98,5.0]
["bitfinex","SOLUSD",1725026777546,20.0,140.09,139.98,5.0]
["bitfinex","SOLUSD",1725026777852,45.0,140.08,139.96,27.6156]
["bitfinex","SOLUSD",1725026778039,20.0,140.07,139.96,20.4709]
["bitfinex","SOLUSD",1725026778243,45.0,140.06,139.96,20.4709]
["bitfinex","SOLUSD",1725026778442,20.0,140.05,139.96,27.6157]
["bitfinex","SOLUSD",1725026778954,20.0,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1725026779121,1.24493884,140.12,139.97,7.1443]
["bitfinex","SOLUSD",1725026779122,1.24493884,140.12,140.01,5.0]
["bitfinex","SOLUSD",1725026779329,1.24493884,140.12,139.99,5.0]
["bitfinex","SOLUSD",1725026779652,1.24493884,140.12,140.01,5.0]
["bitfinex","SOLUSD",1725026779853,1.24493884,140.12,140.02,1.42778963]
["bitfinex","SOLUSD",1725026780031,0.6789,140.13,140.03,5.0]
["bitfinex","SOLUSD",1725026780356,0.6789,140.13,140.01,11.3152]
["bitfinex","SOLUSD",1725026781242,0.6789,140.13,139.99,5.0]
["bitfinex","SOLUSD",1725026781426,0.6789,140.13,139.97,6.1143]
["bitfinex","SOLUSD",1725026781831,20.6789,140.13,139.98,1.42835723]
["bitfinex","SOLUSD",1725026782055,45.0,140.12,139.97,11.1143]
["bitfinex","SOLUSD",1725026782350,20.0,140.11,139.97,6.1143]
["bitfinex","SOLUSD",1725026782553,20.0,140.11,139.96,15.4709]
["bitfinex","SOLUSD",1725026782554,45.0,140.1,139.96,15.4709]
["bitfinex","SOLUSD",1725026782731,20.0,140.09,139.97,5.0]
["bitfinex","SOLUSD",1725026782936,45.0,140.08,139.97,5.0]
["bitfinex","SOLUSD",1725026783450,20.0,140.07,139.97,5.0]
["bitfinex","SOLUSD",1725026783753,45.0,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026783953,20.0,140.05,139.97,5.0]
["bitfinex","SOLUSD",1725026784329,20.0,140.05,139.93,11.2973]
["bitfinex","SOLUSD",1725026784330,20.6789,140.05,139.93,11.2973]
["bitfinex","SOLUSD",1725026784565,45.0,140.04,139.93,11.2973]
["bitfinex","SOLUSD",1725026784724,20.0,140.03,139.93,6.2973]
["bitfinex","SOLUSD",1725026784930,20.6789,140.05,139.95,5.0]
["bitfinex","SOLUSD",1725026785149,20.6789,140.05,139.93,11.2973]
["bitfinex","SOLUSD",1725026785358,20.0,140.04,139.96,5.0]
["bitfinex","SOLUSD",1725026785540,0.6789,140.05,139.96,5.0]
["bitfinex","SOLUSD",1725026785739,0.6789,140.05,139.94,5.0]
["bitfinex","SOLUSD",1725026786057,0.6789,140.05,139.93,6.2973]
["bitfinex","SOLUSD",1725026786263,0.6789,140.05,139.92,20.1553]
["bitfinex","SOLUSD",1725026786435,20.6789,140.05,139.92,20.1553]
["bitfinex","SOLUSD",1725026786638,45.0,140.04,139.93,1.4288018]
["bitfinex","SOLUSD",1725026786953,20.0,140.03,139.92,5.0]
["bitfinex","SOLUSD",1725026787134,45.0,140.02,139.92,5.0]
["bitfinex","SOLUSD",1725026787458,20.0,140.01,139.92,5.0]
["bitfinex","SOLUSD",1725026787760,45.0,140.0,139.92,5.0]
["bitfinex","SOLUSD",1725026787929,20.0,139.99,139.92,5.0]
["bitfinex","SOLUSD",1725026788745,20.0,139.99,139.94,5.0]
["bitfinex","SOLUSD",1725026788928,0.6789,140.05,139.95,0.40129721]
["bitfinex","SOLUSD",1725026789134,45.6789,140.05,139.95,0.40129721]
["bitfinex","SOLUSD",1725026789452,20.0,140.04,139.94,5.0]
["bitfinex","SOLUSD",1725026789638,45.0,140.03,139.94,5.0]
["bitfinex","SOLUSD",1725026789840,0.6789,140.05,139.96,5.0]
["bitfinex","SOLUSD",1725026790963,0.6789,140.14,139.96,5.0]
["bitfinex","SOLUSD",1725026791264,7.47101917,140.08,139.96,5.0]
["bitfinex","SOLUSD",1725026791428,0.6789,140.14,139.99,5.0]
["bitfinex","SOLUSD",1725026791633,7.47003467,140.1,139.99,5.0]
["bitfinex","SOLUSD",1725026791878,0.6789,140.14,139.99,21.3858]
["bitfinex","SOLUSD",1725026792045,0.6789,140.14,140.01,5.0]
["bitfinex","SOLUSD",1725026792244,0.6789,140.14,139.98,13.7076]
["bitfinex","SOLUSD",1725026792245,7.47096827,140.11,139.98,6.5638]
["bitfinex","SOLUSD",1725026792447,0.6789,140.14,139.98,6.5638]
["bitfinex","SOLUSD",1725026792653,7.4702086,140.1,139.98,6.5638]
["bitfinex","SOLUSD",1725026793043,0.6789,140.14,139.98,6.5638]
["bitfinex","SOLUSD",1725026793243,7.47016719,140.1,139.99,5.0]
["bitfinex","SOLUSD",1725026793557,20.0,140.09,139.99,5.0]
["bitfinex","SOLUSD",1725026793736,20.0,140.09,139.98,6.5638]
["bitfinex","SOLUSD",1725026794148,20.0,140.09,139.95,21.3858]
["bitfinex","SOLUSD",1725026794469,0.6789,140.08,139.94,6.0116]
["bitfinex","SOLUSD",1725026794640,45.6789,140.08,139.95,5.69481689]
["bitfinex","SOLUSD",1725026794957,45.6789,140.08,139.96,0.69533132]
["bitfinex","SOLUSD",1725026794958,20.0,140.07,139.96,0.69533132]
["bitfinex","SOLUSD",1725026795255,45.0,140.06,139.96,0.69533132]
["bitfinex","SOLUSD",1725026795457,20.0,140.05,139.96,0.69533132]
["bitfinex","SOLUSD",1725026795660,45.0,140.04,139.96,0.69533132]
["bitfinex","SOLUSD",1725026795972,20.0,140.03,139.96,0.69533132]
["bitfinex","SOLUSD",1725026796962,20.0,140.03,139.94,6.0116]
["bitfinex","SOLUSD",1725026797269,45.0,140.02,139.95,5.0]
["bitfinex","SOLUSD",1725026797450,20.0,140.01,139.95,5.0]
["bitfinex","SOLUSD",1725026798064,0.6789,140.08,139.95,5.0]
["bitfinex","SOLUSD",1725026798273,45.6789,140.08,139.95,5.0]
["bitfinex","SOLUSD",1725026798570,20.0,140.07,139.95,5.0]
["bitfinex","SOLUSD",1725026798747,45.0,140.06,139.95,5.0]
["bitfinex","SOLUSD",1725026798947,20.0,140.05,139.95,5.0]
["bitfinex","SOLUSD",1725026799145,45.0,140.04,139.95,5.0]
["bitfinex","SOLUSD",1725026799376,20.0,140.03,139.95,5.0]
["bitfinex","SOLUSD",1725026799743,20.0,140.03,139.97,5.0]
["bitfinex","SOLUSD",1725026800135,20.0,140.03,139.95,5.0]
["bitfinex","SOLUSD",1725026800368,45.0,140.02,139.95,5.0]
["bitfinex","SOLUSD",1725026800572,20.0,140.01,139.95,5.0]
["bitfinex","SOLUSD",1725026801580,20.0,140.01,139.94,6.0116]
["bitfinex","SOLUSD",1725026801900,45.6789,140.0,139.89,5.0]
["bitfinex","SOLUSD",1725026802276,20.0,139.99,139.89,5.0]
["bitfinex","SOLUSD",1725026802445,45.0,139.98,139.89,5.0]
["bitfinex","SOLUSD",1725026802645,20.0,139.97,139.91,5.0]
["bitfinex","SOLUSD",1725026803249,0.6789,140.0,139.91,5.0]
["bitfinex","SOLUSD",1725026804161,0.6789,140.0,139.89,5.0]
["bitfinex","SOLUSD",1725026804361,0.6789,140.0,139.87,27.5565]
["bitfinex","SOLUSD",1725026805365,0.6789,140.0,139.85,5.0]
["bitfinex","SOLUSD",1725026805554,0.6789,140.0,139.83,11.343]
["bitfinex","SOLUSD",1725026805750,0.6789,140.0,139.85,5.0]
["bitfinex","SOLUSD",1725026805962,0.6789,140.0,139.83,6.343]
["bitfinex","SOLUSD",1725026805963,0.6789,140.0,139.83,11.343]
["bitfinex","SOLUSD",1725026806169,0.6789,140.0,139.85,5.0]
["bitfinex","SOLUSD",1725026806573,45.6789,140.0,139.85,5.0]
["bitfinex","SOLUSD",1725026806916,20.0,139.99,139.85,5.0]
["bitfinex","SOLUSD",1725026807079,45.0,139.98,139.85,5.0]
["bitfinex","SOLUSD",1725026807272,20.0,139.97,139.85,5.0]
["bitfinex","SOLUSD",1725026807473,45.0,139.96,139.83,11.343]
["bitfinex","SOLUSD",1725026807662,20.0,139.95,139.83,11.343]
["bitfinex","SOLUSD",1725026807861,45.0,139.94,139.83,11.343]
["bitfinex","SOLUSD",1725026808188,20.0,139.93,139.83,11.343]
["bitfinex","SOLUSD",1725026808482,45.0,139.92,139.83,11.343]
["bitfinex","SOLUSD",1725026808782,20.0,139.91,139.83,11.343]
["bitfinex","SOLUSD",1725026809175,45.0,139.9,139.83,11.343]
["bitfinex","SOLUSD",1725026809379,20.0,139.89,139.83,11.343]
["bitfinex","SOLUSD",1725026809678,20.0,139.89,139.83,5.0]
["bitfinex","SOLUSD",1725026810062,45.0,139.88,139.83,5.0]
["bitfinex","SOLUSD",1725026810261,20.0,139.87,139.83,5.0]
["bitfinex","SOLUSD",1725026811054,20.0,139.87,139.79,11.2746]
["bitfinex","SOLUSD",1725026811254,45.0,139.86,139.79,11.2746]
["bitfinex","SOLUSD",1725026811487,20.0,139.85,139.79,5.0]
["bitfinex","SOLUSD",1725026811864,45.0,139.84,139.77,5.0]
["bitfinex","SOLUSD",1725026812181,20.0,139.83,139.77,5.0]
["bitfinex","SOLUSD",1725026813460,0.6789,139.92,139.77,5.0]
["bitfinex","SOLUSD",1725026814414,7.44131034,139.91,139.79,5.0]
["bitfinex","SOLUSD",1725026814589,45.0,139.9,139.79,5.0]
["bitfinex","SOLUSD",1725026814771,45.0,139.9,139.81,5.0]
["bitfinex","SOLUSD",1725026815383,45.0,139.9,139.79,5.0]
["bitfinex","SOLUSD",1725026816383,20.0,139.89,139.79,5.0]
["bitfinex","SOLUSD",1725026816583,45.0,139.88,139.79,5.0]
["bitfinex","SOLUSD",1725026816794,20.0,139.87,139.77,5.0]
["bitfinex","SOLUSD",1725026816956,45.0,139.86,139.77,5.0]
["bitfinex","SOLUSD",1725026817157,20.0,139.85,139.79,5.0]
["bitfinex","SOLUSD",1725026817391,20.0,139.87,139.81,5.0]
["bitfinex","SOLUSD",1725026817759,20.0,139.9,139.81,5.0]
["bitfinex","SOLUSD",1725026817960,7.44131034,139.91,139.83,5.0]
["bitfinex","SOLUSD",1725026818171,0.6789,139.92,139.83,5.0]
["bitfinex","SOLUSD",1725026818595,0.6789,139.92,139.81,11.0801]
["bitfinex","SOLUSD",1725026819281,0.6789,139.92,139.83,5.0]
["bitfinex","SOLUSD",1725026819760,65.6789,139.92,139.83,5.0]
["bitfinex","SOLUSD",1725026820294,7.42367724,139.93,139.88,5.0]
["bitfinex","SOLUSD",1725026820479,7.42367724,139.93,139.85,5.0]
["bitfinex","SOLUSD",1725026820788,1.24509647,139.95,139.83,5.0]
["bitfinex","SOLUSD",1725026820976,7.41874665,139.94,139.81,11.0801]
["bitfinex","SOLUSD",1725026821922,65.0,139.93,139.83,5.0]
["bitfinex","SOLUSD",1725026822062,65.0,139.93,139.81,11.0801]
["bitfinex","SOLUSD",1725026822383,65.0,139.93,139.81,6.0801]
["bitfinex","SOLUSD",1725026822577,65.0,139.93,139.82,5.0]
["bitfinex","SOLUSD",1725026823191,65.0,139.93,139.81,6.0801]
["bitfinex","SOLUSD",1725026824086,65.0,139.93,139.81,7.51022493]
["bitfinex","SOLUSD",1725026824464,65.0,139.93,139.8,15.1969]
["bitfinex","SOLUSD",1725026825076,0.6789,139.92,139.8,5.0]
["bitfinex","SOLUSD",1725026825260,0.6789,139.92,139.82,5.0]
["bitfinex","SOLUSD",1725026826082,0.6789,139.92,139.85,5.0]
["bitfinex","SOLUSD",1725026826294,1.24509647,139.95,139.85,5.0]
["bitfinex","SOLUSD",1725026826482,1.24509647,139.95,139.84,15.3788]
["bitfinex","SOLUSD",1725026826786,1.24509647,139.95,139.85,5.0]
["bitfinex","SOLUSD",1725026826989,8.1000818,139.96,139.87,5.0]
["bitfinex","SOLUSD",1725026827192,15.1969,140.01,139.89,5.0]
["bitfinex","SOLUSD",1725026827401,15.1969,140.01,139.85,6.1217]
["bitfinex","SOLUSD",1725026827402,1.24480197,139.99,139.87,5.0]
["bitfinex","SOLUSD",1725026827583,8.6642836,139.99,139.87,5.0]
["bitfinex","SOLUSD",1725026827775,8.6642836,139.99,139.85,11.1217]
["bitfinex","SOLUSD",1725026828176,8.6642836,139.99,139.87,5.0]
["bitfinex","SOLUSD",1725026828595,45.0,139.98,139.87,5.0]
["bitfinex","SOLUSD",1725026829000,8.6642836,139.99,139.9,5.0]
["bitfinex","SOLUSD",1725026829297,0.6789,140.07,139.95,5.0]
["bitfinex","SOLUSD",1725026829596,7.41624,140.05,139.95,5.0]
["bitfinex","SOLUSD",1725026829798,7.41624,140.05,139.94,6.5833]
["bitfinex","SOLUSD",1725026830087,7.41624,140.05,139.92,21.1755]
["bitfinex","SOLUSD",1725026830603,7.41624,140.05,139.92,16.1755]
["bitfinex","SOLUSD",1725026830772,7.41624,140.05,139.9,11.5833]
["bitfinex","SOLUSD",1725026831171,7.41624,140.05,139.92,5.0]
["bitfinex","SOLUSD",1725026831406,7.41624,140.05,139.9,6.5833]
["bitfinex","SOLUSD",1725026831407,7.41624,140.05,139.94,5.0]
["bitfinex","SOLUSD",1725026831780,45.0,140.04,139.94,5.0]
["bitfinex","SOLUSD",1725026831980,45.0,140.04,139.95,0.67943794]
["bitfinex","SOLUSD",1725026832181,45.0,140.04,139.94,5.0]
["bitfinex","SOLUSD",1725026833311,20.0,140.03,139.96,5.0]
["bitfinex","SOLUSD",1725026833614,7.41624,140.05,139.96,5.0]
["bitfinex","SOLUSD",1725026834709,65.0,140.04,139.96,5.0]
["bitfinex","SOLUSD",1725026835611,65.0,140.04,139.9,6.5833]
["bitfinex","SOLUSD",1725026835612,65.0,140.04,139.94,5.0]
["bitfinex","SOLUSD",1725026835912,65.0,140.04,139.96,5.0]
["bitfinex","SOLUSD",1725026836113,65.0,140.04,139.94,5.0]
["bitfinex","SOLUSD",1725026836988,65.0,140.04,139.96,5.0]
["bitfinex","SOLUSD",1725026837392,65.0,140.04,139.94,5.0]
["bitfinex","SOLUSD",1725026838617,65.0,140.04,139.9,13.7312]
["bitfinex","SOLUSD",1725026838618,65.0,140.04,139.92,5.0]
["bitfinex","SOLUSD",1725026838791,65.0,140.04,139.9,6.5833]
["bitfinex","SOLUSD",1725026839115,0.6789,140.03,139.86,6.2813]
["bitfinex","SOLUSD",1725026839289,0.6789,140.03,139.85,5.0]
["bitfinex","SOLUSD",1725026839684,7.8159,140.03,139.84,15.4932]
["bitfinex","SOLUSD",1725026839885,0.6789,140.01,139.84,15.4932]
["bitfinex","SOLUSD",1725026840089,7.8159,140.01,139.84,15.4932]
["bitfinex","SOLUSD",1725026840300,65.0,140.0,139.84,15.4932]
["bitfinex","SOLUSD",1725026840901,65.0,140.0,139.86,5.0]
["bitfinex","SOLUSD",1725026841505,65.0,140.0,139.88,5.0]
["bitfinex","SOLUSD",1725026841839,20.0,140.0,139.88,5.0]
["bitfinex","SOLUSD",1725026842124,20.6789,140.01,139.88,5.0]
["bitfinex","SOLUSD",1725026842319,20.6789,140.01,139.86,5.0]
["bitfinex","SOLUSD",1725026842750,20.6789,140.01,139.84,20.4932]
["bitfinex","SOLUSD",1725026843026,45.0,140.0,139.87,5.0]
["bitfinex","SOLUSD",1725026843224,20.0,139.99,139.85,5.0]
["bitfinex","SOLUSD",1725026843405,45.0,139.98,139.85,5.0]
["bitfinex","SOLUSD",1725026843602,45.0,139.98,139.84,15.4932]
["bitfinex","SOLUSD",1725026843603,20.0,139.97,139.87,5.0]
["bitfinex","SOLUSD",1725026843922,45.0,139.96,139.84,15.4932]
["bitfinex","SOLUSD",1725026844131,20.0,139.95,139.84,15.4932]
["bitfinex","SOLUSD",1725026844309,45.6789,139.94,139.82,6.2813]
["bitfinex","SOLUSD",1725026844509,20.0,139.93,139.84,5.0]
["bitfinex","SOLUSD",1725026844815,45.0,139.92,139.82,11.2813]
["bitfinex","SOLUSD",1725026845126,20.0,139.91,139.84,5.0]
["bitfinex","SOLUSD",1725026845328,45.0,139.9,139.84,5.0]
["bitfinex","SOLUSD",1725026845502,20.0,139.89,139.82,11.2813]
["bitfinex","SOLUSD",1725026845707,20.0,139.89,139.84,5.0]
["bitfinex","SOLUSD",1725026846104,20.0,139.89,139.86,5.0]
["bitfinex","SOLUSD",1725026846422,0.6789,139.94,139.86,5.0]
["bitfinex","SOLUSD",1725026846945,0.6789,139.98,139.88,5.0]
["bitfinex","SOLUSD",1725026847530,0.6789,139.98,139.89,0.44258481]
["bitfinex","SOLUSD",1725026847822,0.6789,139.98,139.9,5.0]
["bitfinex","SOLUSD",1725026848006,8.10025886,140.02,139.91,0.44546809]
["bitfinex","SOLUSD",1725026848618,8.10025886,140.02,139.9,5.0]
["bitfinex","SOLUSD",1725026849036,45.0,140.01,139.9,5.0]
["bitfinex","SOLUSD",1725026849346,45.0,140.01,139.88,5.0]
["bitfinex","SOLUSD",1725026849839,1.24409699,140.0,139.88,5.0]
["bitfinex","SOLUSD",1725026850139,28.66611738,140.0,139.88,5.0]
["bitfinex","SOLUSD",1725026850340,45.0,139.99,139.88,5.0]
["bitfinex","SOLUSD",1725026850540,20.0,139.98,139.88,5.0]
["bitfinex","SOLUSD",1725026850847,45.0,139.97,139.88,5.0]
["bitfinex","SOLUSD",1725026851135,20.0,139.96,139.88,5.0]
["bitfinex","SOLUSD",1725026851340,45.0,139.95,139.9,5.0]
["bitfinex","SOLUSD",1725026851545,20.0,139.94,139.9,5.0]
["bitfinex","SOLUSD",1725026852450,8.66611738,140.0,139.97,5.0]
["bitfinex","SOLUSD",1725026852451,7.42202039,140.0,139.97,5.0]
["bitfinex","SOLUSD",1725026852615,0.6789,140.05,139.97,5.0]
["bitfinex","SOLUSD",1725026852817,0.6789,140.05,139.99,5.0]
["bitfinex","SOLUSD",1725026853036,7.41742969,140.06,139.99,5.0]
["bitfinex","SOLUSD",1725026853217,7.41742969,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026854348,7.41742969,140.06,139.95,5.0]
["bitfinex","SOLUSD",1725026854554,45.0,140.05,139.97,5.0]
["bitfinex","SOLUSD",1725026854926,20.0,140.04,139.97,5.0]
["bitfinex","SOLUSD",1725026855127,45.0,140.03,139.97,5.0]
["bitfinex","SOLUSD",1725026855328,7.41742969,140.06,140.0,5.0]
["bitfinex","SOLUSD",1725026855625,7.4193523,140.12,140.02,5.0]
["bitfinex","SOLUSD",1725026855833,8.66299847,140.12,140.02,5.0]
["bitfinex","SOLUSD",1725026857038,20.0,140.11,140.02,5.0]
["bitfinex","SOLUSD",1725026858745,8.66299847,140.12,140.04,5.0]
["bitfinex","SOLUSD",1725026859050,8.66299847,140.12,140.02,20.374]
["bitfinex","SOLUSD",1725026859243,45.0,140.11,140.02,20.374]
["bitfinex","SOLUSD",1725026859656,45.0,140.11,140.04,5.0]
["bitfinex","SOLUSD",1725026860343,20.0,140.1,140.04,5.0]
["bitfinex","SOLUSD",1725026860538,45.0,140.09,140.04,5.0]
["bitfinex","SOLUSD",1725026860744,20.0,140.08,140.04,5.0]
["bitfinex","SOLUSD",1725026862945,20.0,140.08,140.02,20.374]
["bitfinex","SOLUSD",1725026863755,45.0,140.07,140.02,15.374]
["bitfinex","SOLUSD",1725026863956,20.0,140.06,140.02,15.374]
["bitfinex","SOLUSD",1725026864157,20.0,140.06,140.02,20.374]
["bitfinex","SOLUSD",1725026864467,20.0,140.11,140.02,20.374]
["bitfinex","SOLUSD",1725026864630,45.0,140.1,140.02,20.374]
["bitfinex","SOLUSD",1725026864827,20.0,140.09,140.02,20.374]
["bitfinex","SOLUSD",1725026865035,45.0,140.08,140.02,20.374]
["bitfinex","SOLUSD",1725026865226,20.0,140.07,140.02,20.374]
["bitfinex","SOLUSD",1725026865648,20.0,140.07,140.02,15.374]
["bitfinex","SOLUSD",1725026865949,20.0,140.07,140.02,20.374]
["bitfinex","SOLUSD",1725026867348,20.0,140.07,140.02,15.374]
["bitfinex","SOLUSD",1725026867549,45.0,140.06,140.0,6.0808]
["bitfinex","SOLUSD",1725026867731,20.0,140.05,139.98,21.1126]
["bitfinex","SOLUSD",1725026868055,45.0,140.04,139.98,21.1126]
["bitfinex","SOLUSD",1725026868244,45.0,140.04,139.98,16.1126]
["bitfinex","SOLUSD",1725026868245,20.0,140.03,139.98,16.1126]
["bitfinex","SOLUSD",1725026868451,45.0,140.02,139.98,14.5601]
["bitfinex","SOLUSD",1725026868757,20.0,140.01,139.92,5.0]
["bitfinex","SOLUSD",1725026869053,20.0,140.01,139.94,5.0]
["bitfinex","SOLUSD",1725026869054,45.0,140.0,139.94,5.0]
["bitfinex","SOLUSD",1725026869244,20.0,139.99,139.92,5.0]
["bitfinex","SOLUSD",1725026869443,45.0,139.98,139.92,5.0]
["bitfinex","SOLUSD",1725026869754,20.0,139.97,139.92,5.0]
["bitfinex","SOLUSD",1725026870460,20.0,139.97,139.9,5.0]
["bitfinex","SOLUSD",1725026870760,45.0,139.96,139.9,5.0]
["bitfinex","SOLUSD",1725026870959,20.0,139.95,139.9,5.0]
["bitfinex","SOLUSD",1725026871344,20.0,139.95,139.92,5.0]
["bitfinex","SOLUSD",1725026871546,20.0,139.95,139.85,258.8]
["bitfinex","SOLUSD",1725026871547,0.9894,140.05,139.9,20.4162]
["bitfinex","SOLUSD",1725026871742,45.9894,140.05,139.9,20.4162]
["bitfinex","SOLUSD",1725026872066,20.0,140.04,139.92,5.0]
["bitfinex","SOLUSD",1725026872363,45.0,140.03,139.92,5.0]
["bitfinex","SOLUSD",1725026872540,20.0,140.02,139.92,5.0]
["bitfinex","SOLUSD",1725026872740,45.0,140.01,139.92,5.0]
["bitfinex","SOLUSD",1725026872974,20.0,140.0,139.92,5.0]
["bitfinex","SOLUSD",1725026873156,45.0,139.99,139.9,20.4162]
["bitfinex","SOLUSD",1725026873462,20.0,139.98,139.92,5.0]
["bitfinex","SOLUSD",1725026873761,45.0,139.97,139.9,20.4162]
["bitfinex","SOLUSD",1725026873957,20.0,139.96,139.91,5.0]
["bitfinex","SOLUSD",1725026874358,0.9894,140.05,139.93,5.0]
["bitfinex","SOLUSD",1725026874551,45.9894,140.05,139.93,5.0]
["bitfinex","SOLUSD",1725026874750,20.0,140.04,139.93,5.0]
["bitfinex","SOLUSD",1725026874954,45.0,140.03,139.93,5.0]
["bitfinex","SOLUSD",1725026875161,20.0,140.02,139.9,15.4162]
["bitfinex","SOLUSD",1725026875365,45.0,140.01,139.9,15.4162]
["bitfinex","SOLUSD",1725026875572,20.0,140.0,139.9,15.4162]
["bitfinex","SOLUSD",1725026875861,45.0,139.99,139.9,15.4162]
["bitfinex","SOLUSD",1725026876066,20.0,139.98,139.9,15.4162]
["bitfinex","SOLUSD",1725026876271,45.9894,139.97,139.85,11.6621]
["bitfinex","SOLUSD",1725026876449,20.0,139.96,139.85,6.6621]
["bitfinex","SOLUSD",1725026876773,45.0,139.95,139.86,5.0]
["bitfinex","SOLUSD",1725026876984,20.0,139.94,139.86,5.0]
["bitfinex","SOLUSD",1725026877270,45.0,139.93,139.85,6.6621]
["bitfinex","SOLUSD",1725026877468,20.0,139.92,139.85,6.6621]
["bitfinex","SOLUSD",1725026877672,45.0,139.91,139.85,6.6621]
["bitfinex","SOLUSD",1725026877972,20.0,139.9,139.85,6.6621]
["bitfinex","SOLUSD",1725026878142,20.0,139.9,139.87,5.0]
["bitfinex","SOLUSD",1725026878350,20.0,139.9,139.85,11.6621]
["bitfinex","SOLUSD",1725026878549,20.0,139.9,139.87,5.0]
["bitfinex","SOLUSD",1725026879752,20.0,139.9,139.86,15.2298]
["bitfinex","SOLUSD",1725026880368,20.0,139.9,139.86,20.2298]
["bitfinex","SOLUSD",1725026881256,20.0,139.9,139.86,15.2298]
["bitfinex","SOLUSD",1725026881455,20.0,139.9,139.86,20.2298]
["bitfinex","SOLUSD",1725026881958,0.9894,139.97,139.88,5.0]
["bitfinex","SOLUSD",1725026882163,0.9894,139.97,139.86,15.2298]
["bitfinex","SOLUSD",1725026882164,1.24449372,139.99,139.9,5.0]
["bitfinex","SOLUSD",1725026882356,7.46884311,139.96,139.88,5.0]
["bitfinex","SOLUSD",1725026882577,1.24449372,139.99,139.88,5.0]
["bitfinex","SOLUSD",1725026882783,7.46691835,139.95,139.86,20.2298]
["bitfinex","SOLUSD",1725026883074,1.24449372,139.99,139.86,15.2298]
["bitfinex","SOLUSD",1725026883278,1.24449372,139.99,139.86,20.2298]
["bitfinex","SOLUSD",1725026883763,21.24449372,139.99,139.86,15.2298]
["bitfinex","SOLUSD",1725026883959,52.46442428,139.98,139.86,15.2298]
["bitfinex","SOLUSD",1725026884181,20.0,139.97,139.86,15.2298]
["bitfinex","SOLUSD",1725026884375,45.0,139.96,139.86,16.07164166]
["bitfinex","SOLUSD",1725026884675,20.0,139.95,139.86,15.2298]
["bitfinex","SOLUSD",1725026884880,45.0,139.94,139.86,15.2298]
["bitfinex","SOLUSD",1725026885073,20.0,139.93,139.86,20.2298]
["bitfinex","SOLUSD",1725026885384,20.0,139.93,139.88,5.0]
["bitfinex","SOLUSD",1725026885763,7.46442428,139.98,139.88,5.0]
["bitfinex","SOLUSD",1725026886579,7.46442428,139.98,139.86,20.2298]
["bitfinex","SOLUSD",1725026887086,7.137,139.97,139.82,6.0796]
["bitfinex","SOLUSD",1725026887253,0.9894,139.96,139.82,6.0796]
["bitfinex","SOLUSD",1725026887670,62.3134,139.96,139.82,6.0796]
["bitfinex","SOLUSD",1725026887980,20.0,139.95,139.82,6.0796]
["bitfinex","SOLUSD",1725026888286,20.0,139.95,139.82,11.0796]
["bitfinex","SOLUSD",1725026888287,45.0,139.94,139.82,11.0796]
["bitfinex","SOLUSD",1725026888472,20.0,139.93,139.83,0.76522833]
["bitfinex","SOLUSD",1725026888775,45.0,139.92,139.82,11.0796]
["bitfinex","SOLUSD",1725026888957,20.0,139.91,139.82,11.0796]
["bitfinex","SOLUSD",1725026889154,45.0,139.9,139.84,5.0]
["bitfinex","SOLUSD",1725026889458,20.0,139.89,139.86,5.0]
["bitfinex","SOLUSD",1725026889658,20.0,139.89,139.83,5.0]
["bitfinex","SOLUSD",1725026890074,20.0,139.89,139.86,5.0]
["bitfinex","SOLUSD",1725026890276,20.0,139.89,139.82,6.0796]
["bitfinex","SOLUSD",1725026890277,45.0,139.88,139.83,5.0]
["bitfinex","SOLUSD",1725026890479,45.0,139.88,139.82,6.0796]
["bitfinex","SOLUSD",1725026890480,20.0,139.87,139.85,5.0]
["bitfinex","SOLUSD",1725026890681,20.0,139.89,139.85,5.0]
["bitfinex","SOLUSD",1725026891065,0.9894,139.96,139.85,5.0]
["bitfinex","SOLUSD",1725026891372,52.069,139.96,139.85,5.0]
["bitfinex","SOLUSD",1725026891680,20.0,139.95,139.86,5.61343298]
["bitfinex","SOLUSD",1725026891882,45.0,139.94,139.84,5.0]
["bitfinex","SOLUSD",1725026892193,20.0,139.93,139.86,5.0]
["bitfinex","SOLUSD",1725026892366,45.0,139.92,139.86,5.0]
["bitfinex","SOLUSD",1725026892789,20.0,139.91,139.84,5.0]
["bitfinex","SOLUSD",1725026892969,45.0,139.9,139.84,5.0]
["bitfinex","SOLUSD",1725026893162,20.0,139.89,139.84,5.0]
["bitfinex","SOLUSD",1725026893475,20.0,139.89,139.86,5.0]
["bitfinex","SOLUSD",1725026894089,646.29459837,140.35,139.88,5.0]
["bitfinex","SOLUSD",1725026894090,2.23389372,139.99,139.88,5.0]
["bitfinex","SOLUSD",1725026894295,7.46332689,139.9,139.88,5.0]
["bitfinex","SOLUSD",1725026894589,7.46097957,139.98,139.88,5.0]
["bitfinex","SOLUSD",1725026895284,7.46097957,139.98,139.84,5.0]
["bitfinex","SOLUSD",1725026895487,65.0,139.97,139.84,5.0]
["bitfinex","SOLUSD",1725026895693,65.0,139.97,139.85,5.0]
["bitfinex","SOLUSD",1725026896362,1.24509037,139.96,139.83,5.0]
["bitfinex","SOLUSD",1725026898478,1.24509037,139.96,139.82,6.0796]
["bitfinex","SOLUSD",1725026898789,1.24509037,139.96,139.83,0.63797877]
["bitfinex","SOLUSD",1725026898987,1.24509037,139.96,139.83,5.63797877]
["bitfinex","SOLUSD",1725026899196,1.24509037,139.96,139.83,5.0]
["bitfinex","SOLUSD",1725026899688,1.24509037,139.96,139.86,5.0]
["bitfinex","SOLUSD",1725026900377,1.24509037,139.96,139.84,5.0]
["bitfinex","SOLUSD",1725026901292,1.24509037,139.96,139.87,5.0]
["bitfinex","SOLUSD",1725026902483,1.24509037,139.96,139.85,5.0]
["bitfinex","SOLUSD",1725026903282,1.24509037,139.96,139.82,6.0796]
["bitfinex","SOLUSD",1725026903283,46.24509037,139.96,139.83,5.0]
["bitfinex","SOLUSD",1725026903481,20.0,139.95,139.83,5.0]
["bitfinex","SOLUSD",1725026903684,45.0,139.94,139.83,5.0]
["bitfinex","SOLUSD",1725026903881,20.0,139.93,139.82,6.0796]
["bitfinex","SOLUSD",1725026904099,45.0,139.92,139.82,6.0796]
["bitfinex","SOLUSD",1725026904395,20.0,139.91,139.82,6.0796]
["bitfinex","SOLUSD",1725026904695,45.0,139.9,139.82,6.0796]
["bitfinex","SOLUSD",1725026904891,20.0,139.89,139.82,6.0796]
["bitfinex","SOLUSD",1725026905070,45.0,139.88,139.82,6.0796]
["bitfinex","SOLUSD",1725026905274,20.0,139.87,139.82,6.0796]
["bitfinex","SOLUSD",1725026905599,20.0,139.87,139.85,5.0]
["bitfinex","SOLUSD",1725026906010,20.0,139.87,139.82,6.0796]
["bitfinex","SOLUSD",1725026906011,20.0,139.87,139.82,11.0796]
["bitfinex","SOLUSD",1725026906382,20.0,139.87,139.84,5.0]
["bitfinex","SOLUSD",1725026906703,20.0,139.87,139.82,11.0796]
["bitfinex","SOLUSD",1725026907490,20.0,139.87,139.85,5.0]
["bitfinex","SOLUSD",1725026909503,1.24509037,139.96,139.85,5.0]
["bitfinex","SOLUSD",1725026909880,7.47243814,139.95,139.85,5.0]
["bitfinex","SOLUSD",1725026910080,45.0,139.94,139.85,5.0]
["bitfinex","SOLUSD",1725026911485,20.0,139.93,139.85,5.0]
["bitfinex","SOLUSD",1725026911800,45.0,139.92,139.85,5.0]
["bitfinex","SOLUSD",1725026911994,20.0,139.91,139.85,5.0]
["bitfinex","SOLUSD",1725026912190,45.0,139.9,139.85,5.0]
["bitfinex","SOLUSD",1725026912502,45.0,139.9,139.88,5.0]
["bitfinex","SOLUSD",1725026912503,20.0,139.89,139.88,5.0]
["bitfinex","SOLUSD",1725026912903,7.47243814,139.95,139.9,5.0]
["bitfinex","SOLUSD",1725026913205,7.47243814,139.95,139.88,15.9284]
["bitfinex","SOLUSD",1725026913206,7.47243814,139.95,139.88,20.9284]
["bitfinex","SOLUSD",1725026914299,65.0,139.94,139.88,20.9284]
["bitfinex","SOLUSD",1725026916216,20.0,139.94,139.9,5.0]
["bitfinex","SOLUSD",1725026916412,20.0,139.94,139.84,5.0]
["bitfinex","SOLUSD",1725026916587,20.0,139.94,139.87,5.0]
["bitfinex","SOLUSD",1725026917002,8.71756453,139.95,139.9,5.0]
["bitfinex","SOLUSD",1725026917205,7.47243814,139.95,139.94,5.0]
["bitfinex","SOLUSD",1725026917408,1.24454191,140.04,139.96,27.0958]
["bitfinex","SOLUSD",1725026917611,8.717564,140.06,139.98,5.0]
["bitfinex","SOLUSD",1725026917906,2.7134,140.07,139.96,27.0958]
["bitfinex","SOLUSD",1725026918608,2.7134,140.07,139.96,22.0958]
["bitfinex","SOLUSD",1725026919992,47.7134,140.07,139.96,22.0958]
["bitfinex","SOLUSD",1725026920194,20.0,140.06,139.96,22.0958]
["bitfinex","SOLUSD",1725026920504,45.0,140.05,139.96,22.0958]
["bitfinex","SOLUSD",1725026920703,20.0,140.04,139.96,22.0958]
["bitfinex","SOLUSD",1725026921010,45.0,140.03,139.96,22.0958]
["bitfinex","SOLUSD",1725026921213,20.0,140.02,139.92,27.281]
["bitfinex","SOLUSD",1725026921411,45.0,140.01,139.92,27.281]
["bitfinex","SOLUSD",1725026921602,45.0,140.01,139.93,5.0]
["bitfinex","SOLUSD",1725026921603,20.0,140.0,139.93,5.0]
["bitfinex","SOLUSD",1725026921916,45.0,139.99,139.93,5.0]
["bitfinex","SOLUSD",1725026922088,20.0,139.98,139.93,5.0]
["bitfinex","SOLUSD",1725026922411,20.0,139.98,139.92,22.281]
["bitfinex","SOLUSD",1725026922412,20.0,139.98,139.95,5.0]
["bitfinex","SOLUSD",1725026922623,7.47588486,140.05,139.97,5.0]
["bitfinex","SOLUSD",1725026922909,7.47588486,140.05,139.99,27.4761]
["bitfinex","SOLUSD",1725026923087,7.47588486,140.05,139.99,22.4761]
["bitfinex","SOLUSD",1725026923922,7.47588486,140.05,139.95,15.9159]
["bitfinex","SOLUSD",1725026924089,45.0,140.04,139.95,15.9159]
["bitfinex","SOLUSD",1725026924510,20.0,140.03,139.95,15.9159]
["bitfinex","SOLUSD",1725026924692,45.0,140.02,139.95,15.9159]
["bitfinex","SOLUSD",1725026924901,20.0,140.01,139.95,15.9159]
["bitfinex","SOLUSD",1725026925098,45.0,140.0,139.95,15.9159]
["bitfinex","SOLUSD",1725026925418,20.0,139.99,139.95,15.9159]
["bitfinex","SOLUSD",1725026925603,45.0,139.98,139.95,15.9159]
["bitfinex","SOLUSD",1725026925796,20.0,139.97,139.95,15.9159]
["bitfinex","SOLUSD",1725026926001,45.0,139.96,139.95,15.9159]
["bitfinex","SOLUSD",1725026926206,65.0,139.96,139.95,15.9159]
["bitfinex","SOLUSD",1725026927082,65.0,139.96,139.93,6.3612]
["bitfinex","SOLUSD",1725026927195,20.0,139.95,139.93,6.3612]
["bitfinex","SOLUSD",1725026927518,20.0,139.95,139.91,21.5748]
["bitfinex","SOLUSD",1725026927821,45.0,139.94,139.89,6.4613]
["bitfinex","SOLUSD",1725026927997,20.0,139.93,139.89,6.4613]
["bitfinex","SOLUSD",1725026928317,20.0,139.93,139.87,16.4913]
["bitfinex","SOLUSD",1725026928318,45.0,139.92,139.87,16.4913]
["bitfinex","SOLUSD",1725026928496,20.0,139.91,139.87,16.4913]
["bitfinex","SOLUSD",1725026928697,45.0,139.9,139.87,16.4913]
["bitfinex","SOLUSD",1725026928901,20.0,139.89,139.87,21.4913]
["bitfinex","SOLUSD",1725026929917,20.0,140.02,139.87,21.4913]
["bitfinex","SOLUSD",1725026930117,45.0,140.01,139.87,21.4913]
["bitfinex","SOLUSD",1725026930319,20.0,140.0,139.87,21.4913]
["bitfinex","SOLUSD",1725026930510,45.0,139.99,139.87,21.4913]
["bitfinex","SOLUSD",1725026930712,20.0,139.98,139.9,5.0]
["bitfinex","SOLUSD",1725026930914,45.0,139.97,139.9,5.0]
["bitfinex","SOLUSD",1725026931114,20.0,139.96,139.9,5.0]
["bitfinex","SOLUSD",1725026931317,45.0,139.95,139.9,5.0]
["bitfinex","SOLUSD",1725026931606,20.0,139.94,139.9,5.0]
["bitfinex","SOLUSD",1725026931814,20.0,139.96,139.92,5.0]
["bitfinex","SOLUSD",1725026932328,20.0,139.97,139.92,5.0]
["bitfinex","SOLUSD",1725026932507,7.46861181,139.98,139.92,5.0]
["bitfinex","SOLUSD",1725026933025,7.46861181,139.98,139.86,6.4613]
["bitfinex","SOLUSD",1725026933026,7.46861181,139.98,139.94,20.6661]
["bitfinex","SOLUSD",1725026933408,19.2047,140.07,139.94,20.6661]
["bitfinex","SOLUSD",1725026933727,3.9575741,140.08,139.94,20.6661]
["bitfinex","SOLUSD",1725026933728,7.46639606,140.01,139.94,20.6661]
["bitfinex","SOLUSD",1725026933919,3.9575741,140.08,139.94,20.6661]
["bitfinex","SOLUSD",1725026934116,3.9575741,140.08,139.97,5.0]
["bitfinex","SOLUSD",1725026934728,7.46541652,140.07,139.95,5.0]
["bitfinex","SOLUSD",1725026934951,20.0,140.06,139.95,5.0]
["bitfinex","SOLUSD",1725026935528,20.0,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026935828,45.0,140.05,139.97,5.0]
["bitfinex","SOLUSD",1725026935998,20.0,140.04,139.95,5.0]
["bitfinex","SOLUSD",1725026936201,45.0,140.03,139.95,5.0]
["bitfinex","SOLUSD",1725026936431,20.0,140.02,139.95,5.0]
["bitfinex","SOLUSD",1725026936628,45.0,140.01,139.94,15.6661]
["bitfinex","SOLUSD",1725026936928,20.0,140.0,139.94,15.6661]
["bitfinex","SOLUSD",1725026937099,45.0,139.99,139.94,15.6661]
["bitfinex","SOLUSD",1725026937302,20.0,139.98,139.94,15.6661]
["bitfinex","SOLUSD",1725026937604,45.0,139.97,139.94,15.6661]
["bitfinex","SOLUSD",1725026937804,20.0,139.96,139.94,15.6661]
["bitfinex","SOLUSD",1725026938210,20.0,139.96,139.95,5.0]
["bitfinex","SOLUSD",1725026938621,20.0,139.96,139.94,15.6661]
["bitfinex","SOLUSD",1725026938925,1.24425348,140.01,139.94,15.6661]
["bitfinex","SOLUSD",1725026940132,20.0,140.06,139.97,5.0]
["bitfinex","SOLUSD",1725026940315,1.24439155,140.04,139.97,5.0]
["bitfinex","SOLUSD",1725026940633,1.24439155,140.04,139.94,20.6661]
["bitfinex","SOLUSD",1725026940808,1.24439155,140.04,139.96,5.0]
["bitfinex","SOLUSD",1725026941532,1.24439155,140.04,139.94,15.6661]
["bitfinex","SOLUSD",1725026941732,21.24439155,140.04,139.94,15.6661]
["bitfinex","SOLUSD",1725026941909,45.0,140.03,139.94,15.6661]
["bitfinex","SOLUSD",1725026942105,20.0,140.02,139.94,15.6661]
["bitfinex","SOLUSD",1725026942418,45.0,140.01,139.95,5.0]
["bitfinex","SOLUSD",1725026942729,7.46541652,140.07,140.0,5.0]
["bitfinex","SOLUSD",1725026943033,7.46541652,140.07,140.02,5.0]
["bitfinex","SOLUSD",1725026943534,8.71535412,140.09,140.02,5.0]
["bitfinex","SOLUSD",1725026943703,8.71535412,140.09,140.01,15.7955]
["bitfinex","SOLUSD",1725026944315,8.71535412,140.09,140.02,5.0]
["bitfinex","SOLUSD",1725026944719,20.0,140.08,140.02,5.0]
["bitfinex","SOLUSD",1725026945117,20.0,140.08,140.01,15.7955]
["bitfinex","SOLUSD",1725026946132,45.0,140.07,140.03,5.0]
["bitfinex","SOLUSD",1725026946333,20.0,140.06,140.03,5.0]
["bitfinex","SOLUSD",1725026946841,20.0,140.08,140.03,5.0]
["bitfinex","SOLUSD",1725026947342,20.0,140.08,140.01,20.7955]
["bitfinex","SOLUSD",1725026947535,20.0,140.08,140.03,5.0]
["bitfinex","SOLUSD",1725026947730,20.0,140.08,140.01,20.7955]
["bitfinex","SOLUSD",1725026948248,45.0,140.07,140.01,20.7955]
["bitfinex","SOLUSD",1725026948446,20.0,140.06,140.01,15.7955]
["bitfinex","SOLUSD",1725026948747,45.0,140.05,140.01,15.7955]
["bitfinex","SOLUSD",1725026949044,20.0,140.04,140.01,15.7955]
["bitfinex","SOLUSD",1725026949226,45.0,140.03,140.01,15.7955]
["bitfinex","SOLUSD",1725026949428,20.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026949627,65.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026950146,20.0,140.02,140.01,20.7955]
["bitfinex","SOLUSD",1725026950537,20.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026950722,20.0,140.02,140.01,20.7955]
["bitfinex","SOLUSD",1725026951038,20.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026951240,65.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026951821,20.0,140.02,140.01,20.7955]
["bitfinex","SOLUSD",1725026952827,65.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026954038,20.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026956851,65.0,140.02,140.01,15.7955]
["bitfinex","SOLUSD",1725026957156,65.0,140.02,139.98,5.0]
["bitfinex","SOLUSD",1725026957330,45.0,140.01,139.98,5.0]
["bitfinex","SOLUSD",1725026957527,20.0,140.0,139.98,5.0]
["bitfinex","SOLUSD",1725026957740,45.0,139.99,139.98,5.0]
["bitfinex","SOLUSD",1725026958056,65.0,139.99,139.98,5.0]
["bitfinex","SOLUSD",1725026960131,65.0,139.99,139.93,15.0893]
["bitfinex","SOLUSD",1725026960326,45.0,139.99,139.93,15.0893]
["bitfinex","SOLUSD",1725026960938,45.0,139.99,139.93,20.0893]
["bitfinex","SOLUSD",1725026961371,20.0,139.98,139.93,20.0893]
["bitfinex","SOLUSD",1725026961531,45.0,139.97,139.93,20.0893]
["bitfinex","SOLUSD",1725026961727,20.0,139.96,139.93,20.0893]
["bitfinex","SOLUSD",1725026961950,45.0,139.95,139.93,20.0893]
["bitfinex","SOLUSD",1725026962158,20.0,139.94,139.93,15.0893]
["bitfinex","SOLUSD",1725026962365,65.0,139.94,139.93,15.0893]
["bitfinex","SOLUSD",1725026964439,20.0,139.94,139.93,15.0893]
["bitfinex","SOLUSD",1725026964639,65.0,139.94,139.93,15.0893]
["bitfinex","SOLUSD",1725026965253,65.0,139.94,139.91,6.1206]
["bitfinex","SOLUSD",1725026965460,45.0,139.93,139.91,6.1206]
["bitfinex","SOLUSD",1725026965663,20.0,139.92,139.91,6.1206]
["bitfinex","SOLUSD",1725026965964,65.0,139.92,139.91,6.1206]
["bitfinex","SOLUSD",1725026968937,65.0,139.92,139.9,15.9044]
["bitfinex","SOLUSD",1725026969153,45.0,139.91,139.9,15.9044]
["bitfinex","SOLUSD",1725026969364,65.0,139.91,139.9,15.9044]
["bitfinex","SOLUSD",1725026969546,65.0,139.91,139.88,11.3433]
["bitfinex","SOLUSD",1725026969747,20.0,139.9,139.88,11.3433]
["bitfinex","SOLUSD",1725026969965,45.0,139.89,139.88,11.3433]
["bitfinex","SOLUSD",1725026970153,65.0,139.89,139.88,5.0]
["bitfinex","SOLUSD",1725026970558,65.0,139.89,139.86,16.0402]
["bitfinex","SOLUSD",1725026970741,20.0,139.88,139.82,26.3586]
["bitfinex","SOLUSD",1725026970944,20.0,139.88,139.82,21.3586]
["bitfinex","SOLUSD",1725026970945,45.0,139.87,139.82,21.3586]
["bitfinex","SOLUSD",1725026971247,45.0,139.87,139.8,5.0]
["bitfinex","SOLUSD",1725026971549,20.0,139.86,139.8,5.0]
["bitfinex","SOLUSD",1725026971748,45.0,139.85,139.8,5.0]
["bitfinex","SOLUSD",1725026971947,20.0,139.84,139.83,5.0]
["bitfinex","SOLUSD",1725026972156,65.0,139.84,139.83,5.0]
["bitfinex","SOLUSD",1725026973173,20.0,139.84,139.83,5.0]
["bitfinex","SOLUSD",1725026973480,65.0,139.84,139.83,5.0]
["bitfinex","SOLUSD",1725026973972,20.0,139.84,139.83,5.0]
["bitfinex","SOLUSD",1725026974180,7.46488688,139.88,139.83,5.0]
["bitfinex","SOLUSD",1725026974350,45.0,139.87,139.85,5.0]
["bitfinex","SOLUSD",1725026974542,45.0,139.87,139.83,5.0]
["bitfinex","SOLUSD",1725026975775,20.0,139.86,139.83,5.0]
["bitfinex","SOLUSD",1725026975960,45.0,139.85,139.81,5.0]
["bitfinex","SOLUSD",1725026976269,20.0,139.84,139.81,5.0]
["bitfinex","SOLUSD",1725026976588,45.0,139.83,139.81,5.0]
["bitfinex","SOLUSD",1725026976757,20.0,139.82,139.77,5.0]
["bitfinex","SOLUSD",1725026976952,20.0,139.82,139.75,5.0]
["bitfinex","SOLUSD",1725026977267,45.0,139.81,139.75,5.0]
["bitfinex","SOLUSD",1725026977474,20.0,139.8,139.75,5.0]
["bitfinex","SOLUSD",1725026977769,45.0,139.79,139.75,5.0]
["bitfinex","SOLUSD",1725026977958,20.0,139.78,139.74,21.6006]
["bitfinex","SOLUSD",1725026978161,45.0,139.77,139.74,21.6006]
["bitfinex","SOLUSD",1725026978355,20.0,139.76,139.75,5.0]
["bitfinex","SOLUSD",1725026978667,65.0,139.76,139.74,21.6006]
["bitfinex","SOLUSD",1725026979257,45.0,139.75,139.74,21.6006]
["bitfinex","SOLUSD",1725026979449,65.0,139.75,139.74,21.6006]
["bitfinex","SOLUSD",1725026980646,20.0,139.75,139.74,21.6006]
["bitfinex","SOLUSD",1725026982181,65.0,139.75,139.74,21.6006]
["bitfinex","SOLUSD",1725026982667,65.0,139.75,139.71,5.0]
["bitfinex","SOLUSD",1725026982859,65.0,139.74,139.7,22.7894]
["bitfinex","SOLUSD",1725026983059,65.0,139.74,139.69,5.0]
["bitfinex","SOLUSD",1725026983380,65.0,139.74,139.59,265.9637]
["bitfinex","SOLUSD",1725026983381,65.0,139.74,139.67,5.0]
["bitfinex","SOLUSD",1725026983682,65.0,139.74,139.69,5.0]
["bitfinex","SOLUSD",1725026984190,65.0,139.74,139.67,5.0]
["bitfinex","SOLUSD",1725026985361,65.0,139.74,139.62,5.0]
["bitfinex","SOLUSD",1725026985554,1.24563463,139.73,139.62,5.0]
["bitfinex","SOLUSD",1725026985755,8.38263463,139.73,139.6,5.0]
["bitfinex","SOLUSD",1725026986059,9.8504,139.71,139.58,27.5956]
["bitfinex","SOLUSD",1725026986256,9.8504,139.71,139.58,5.0]
["bitfinex","SOLUSD",1725026986257,65.0,139.7,139.58,5.0]
["bitfinex","SOLUSD",1725026986485,20.0,139.69,139.55,5.0]
["bitfinex","SOLUSD",1725026986785,45.0,139.68,139.55,5.0]
["bitfinex","SOLUSD",1725026986990,20.0,139.67,139.55,5.0]
["bitfinex","SOLUSD",1725026987153,45.0,139.66,139.55,5.0]
["bitfinex","SOLUSD",1725026987486,20.0,139.65,139.55,5.0]
["bitfinex","SOLUSD",1725026987791,45.0,139.64,139.53,20.642]
["bitfinex","SOLUSD",1725026988084,20.0,139.63,139.56,5.0]
["bitfinex","SOLUSD",1725026988291,45.0,139.62,139.56,5.0]
["bitfinex","SOLUSD",1725026988491,20.0,139.61,139.56,5.0]
["bitfinex","SOLUSD",1725026988657,45.0,139.6,139.56,5.0]
["bitfinex","SOLUSD",1725026988857,20.0,139.59,139.56,5.0]
["bitfinex","SOLUSD",1725026989088,45.0,139.58,139.56,5.0]
["bitfinex","SOLUSD",1725026989385,20.0,139.57,139.54,5.0]
["bitfinex","SOLUSD",1725026989678,45.0,139.56,139.54,5.0]
["bitfinex","SOLUSD",1725026989883,20.0,139.55,139.54,5.0]
["bitfinex","SOLUSD",1725026990062,65.0,139.55,139.54,5.0]
["bitfinex","SOLUSD",1725026990467,65.0,139.55,139.52,11.6525]
["bitfinex","SOLUSD",1725026990789,45.0,139.54,139.52,11.6525]
["bitfinex","SOLUSD",1725026990971,20.0,139.53,139.5,5.0]
["bitfinex","SOLUSD",1725026991173,45.0,139.52,139.5,5.0]
["bitfinex","SOLUSD",1725026991482,20.0,139.51,139.5,5.0]
["bitfinex","SOLUSD",1725026992262,20.0,139.51,139.41,5.0]
["bitfinex","SOLUSD",1725026992263,65.0,139.51,139.44,5.0]
["bitfinex","SOLUSD",1725026992489,65.0,139.5,139.37,6.4813]
["bitfinex","SOLUSD",1725026993690,65.0,139.5,139.37,13.6563]
["bitfinex","SOLUSD",1725026993864,65.0,139.5,139.37,6.4813]
["bitfinex","SOLUSD",1725026994061,65.0,139.5,139.38,15.2295]
["bitfinex","SOLUSD",1725026994663,65.0,139.5,139.38,22.4041]
["bitfinex","SOLUSD",1725026994866,65.0,139.5,139.38,33.165]
["bitfinex","SOLUSD",1725026995063,20.0,139.5,139.41,22.2105]
["bitfinex","SOLUSD",1725026995585,7.4599628,139.59,139.41,22.2105]
["bitfinex","SOLUSD",1725026995962,7.4599628,139.59,139.42,45.0]
["bitfinex","SOLUSD",1725026996161,7.4599628,139.59,139.42,62.9305]
["bitfinex","SOLUSD",1725026996358,7.4599628,139.59,139.44,7.1714]
["bitfinex","SOLUSD",1725026996699,7.4599628,139.59,139.45,45.0]
["bitfinex","SOLUSD",1725026996994,20.0,139.58,139.47,15.3532]
["bitfinex","SOLUSD",1725026997903,7.4599628,139.59,139.47,15.3532]
["bitfinex","SOLUSD",1725026998489,45.0,139.58,139.47,15.3532]
["bitfinex","SOLUSD",1725026999281,20.0,139.57,139.47,15.3532]
["bitfinex","SOLUSD",1725026999668,20.0,139.58,139.47,15.3532]
["bitfinex","SOLUSD",1725027001679,45.0,139.57,139.47,15.3532]
["bitfinex","SOLUSD",1725027001880,20.0,139.56,139.47,15.3532]
["bitfinex","SOLUSD",1725027002184,45.0,139.55,139.47,15.3532]
["bitfinex","SOLUSD",1725027002392,20.0,139.54,139.47,15.3532]
["bitfinex","SOLUSD",1725027002773,45.0,139.53,139.47,15.3532]
["bitfinex","SOLUSD",1725027002968,20.0,139.52,139.48,0.42535531]
["bitfinex","SOLUSD",1725027003167,20.0,139.52,139.47,15.3532]
["bitfinex","SOLUSD",1725027003373,20.0,139.56,139.47,15.3532]
["bitfinex","SOLUSD",1725027003577,45.0,139.55,139.47,15.3532]
["bitfinex","SOLUSD",1725027003780,20.0,139.54,139.47,15.3532]
["bitfinex","SOLUSD",1725027003995,45.0,139.53,139.47,15.3532]
["bitfinex","SOLUSD",1725027004187,20.0,139.52,139.46,6.2007]
["bitfinex","SOLUSD",1725027004392,45.0,139.51,139.46,6.2007]
["bitfinex","SOLUSD",1725027004694,20.0,139.5,139.46,6.2007]
["bitfinex","SOLUSD",1725027005293,20.0,139.56,139.46,6.2007]
["bitfinex","SOLUSD",1725027006696,45.0,139.55,139.46,6.2007]
["bitfinex","SOLUSD",1725027006872,20.0,139.54,139.46,6.2007]
["bitfinex","SOLUSD",1725027007479,20.0,139.56,139.46,6.2007]
["bitfinex","SOLUSD",1725027007675,0.9894,139.55,139.43,15.7384]
["bitfinex","SOLUSD",1725027008291,1.724,139.54,139.43,15.7384]
["bitfinex","SOLUSD",1725027008593,21.724,139.54,139.43,15.7384]
["bitfinex","SOLUSD",1725027008778,45.0,139.53,139.43,15.7384]
["bitfinex","SOLUSD",1725027008975,20.0,139.52,139.43,15.7384]
["bitfinex","SOLUSD",1725027009484,8.70659191,139.57,139.43,15.7384]
["bitfinex","SOLUSD",1725027009485,20.0,139.56,139.43,15.7384]
["bitfinex","SOLUSD",1725027010701,20.0,139.56,139.44,45.0]
["bitfinex","SOLUSD",1725027010702,45.0,139.55,139.44,45.0]
["bitfinex","SOLUSD",1725027010995,7.46005401,139.57,139.46,6.2809]
["bitfinex","SOLUSD",1725027011491,7.46005401,139.57,139.47,15.6787]
["bitfinex","SOLUSD",1725027011806,0.9894,139.62,139.48,1.15010848]
["bitfinex","SOLUSD",1725027011973,0.9894,139.62,139.47,15.6787]
["bitfinex","SOLUSD",1725027012180,7.46151568,139.6,139.47,15.6787]
["bitfinex","SOLUSD",1725027015686,7.46151568,139.6,139.48,51.1978]
["bitfinex","SOLUSD",1725027015879,1.724,139.65,139.49,15.0622]
["bitfinex","SOLUSD",1725027016106,1.24562772,139.64,139.49,15.0622]
["bitfinex","SOLUSD",1725027016297,7.46272821,139.63,139.49,22.2311]
["bitfinex","SOLUSD",1725027016681,7.46272821,139.63,139.5,58.2771]
["bitfinex","SOLUSD",1725027017076,7.46272821,139.63,139.5,51.1089]
["bitfinex","SOLUSD",1725027017495,7.46272821,139.63,139.5,6.1089]
["bitfinex","SOLUSD",1725027018014,20.0,139.62,139.5,6.1089]
["bitfinex","SOLUSD",1725027018676,45.0,139.61,139.5,6.1089]
["bitfinex","SOLUSD",1725027018876,20.0,139.6,139.5,6.1089]
["bitfinex","SOLUSD",1725027019105,45.0,139.59,139.5,6.1089]
["bitfinex","SOLUSD",1725027019293,20.0,139.58,139.5,6.1089]
["bitfinex","SOLUSD",1725027020198,20.0,139.62,139.5,6.1089]
["bitfinex","SOLUSD",1725027021493,7.46272821,139.63,139.52,6.4687]
["bitfinex","SOLUSD",1725027021805,1.24533195,139.67,139.53,0.90744023]
["bitfinex","SOLUSD",1725027022117,7.46145773,139.65,139.52,6.4687]
["bitfinex","SOLUSD",1725027022807,20.0,139.64,139.52,6.4687]
["bitfinex","SOLUSD",1725027023009,45.0,139.63,139.52,6.4687]
["bitfinex","SOLUSD",1725027023302,20.0,139.64,139.52,6.4687]
["bitfinex","SOLUSD",1725027023502,20.0,139.64,139.53,1.43023283]
["bitfinex","SOLUSD",1725027023710,7.46145773,139.65,139.54,15.2811]
["bitfinex","SOLUSD",1725027023884,7.46145773,139.65,139.55,6.5967]
["bitfinex","SOLUSD",1725027024080,55.75350704,139.71,139.56,15.9782]
["bitfinex","SOLUSD",1725027024307,7.46012523,139.7,139.58,15.9782]
["bitfinex","SOLUSD",1725027024482,7.46012523,139.7,139.6,23.1413]
["bitfinex","SOLUSD",1725027024815,46.56799104,139.71,139.63,6.2634]
["bitfinex","SOLUSD",1725027026387,20.0,139.7,139.63,6.2634]
["bitfinex","SOLUSD",1725027027412,46.56799104,139.76,139.63,6.2634]
["bitfinex","SOLUSD",1725027027580,46.56799104,139.76,139.65,6.6282]
["bitfinex","SOLUSD",1725027028311,54.03066825,139.76,139.65,6.6282]
["bitfinex","SOLUSD",1725027029517,45.0,139.75,139.65,6.6282]
["bitfinex","SOLUSD",1725027029694,20.0,139.74,139.65,6.6282]
["bitfinex","SOLUSD",1725027029895,45.0,139.73,139.65,6.6282]
["bitfinex","SOLUSD",1725027030097,20.0,139.72,139.65,6.6282]
["bitfinex","SOLUSD",1725027030299,45.0,139.71,139.65,6.6282]
["bitfinex","SOLUSD",1725027030493,20.0,139.7,139.6,6.4168]
["bitfinex","SOLUSD",1725027030694,45.0,139.69,139.6,6.4168]
["bitfinex","SOLUSD",1725027030908,20.0,139.68,139.6,6.4168]
["bitfinex","SOLUSD",1725027031107,45.0,139.67,139.6,6.4168]
["bitfinex","SOLUSD",1725027031308,20.0,139.66,139.6,6.4168]
["bitfinex","SOLUSD",1725027031698,45.0,139.65,139.6,6.4168]
["bitfinex","SOLUSD",1725027031898,20.0,139.64,139.6,6.4168]
["bitfinex","SOLUSD",1725027032163,45.0,139.63,139.6,6.4168]
["bitfinex","SOLUSD",1725027032323,20.0,139.62,139.59,15.1393]
["bitfinex","SOLUSD",1725027032624,45.0,139.61,139.59,15.1393]
["bitfinex","SOLUSD",1725027032798,20.0,139.6,139.59,15.1393]
["bitfinex","SOLUSD",1725027033336,65.0,139.6,139.57,6.4763]
["bitfinex","SOLUSD",1725027033624,20.0,139.6,139.57,6.4763]
["bitfinex","SOLUSD",1725027036115,20.0,139.58,139.57,6.4763]
["bitfinex","SOLUSD",1725027036500,65.0,139.58,139.57,6.4763]
["bitfinex","SOLUSD",1725027037119,65.0,139.58,139.55,16.1926]
["bitfinex","SOLUSD",1725027037337,20.0,139.58,139.55,16.1926]
["bitfinex","SOLUSD",1725027037620,0.9894,139.67,139.55,16.1926]
["bitfinex","SOLUSD",1725027037995,20.9894,139.67,139.55,16.1926]
["bitfinex","SOLUSD",1725027038208,45.0,139.66,139.55,16.1926]
["bitfinex","SOLUSD",1725027038424,20.0,139.65,139.55,16.1926]
["bitfinex","SOLUSD",1725027038605,45.0,139.64,139.55,16.1926]
["bitfinex","SOLUSD",1725027038805,20.0,139.63,139.55,16.1926]
["bitfinex","SOLUSD",1725027039103,45.0,139.62,139.55,16.1926]
["bitfinex","SOLUSD",1725027039309,20.0,139.61,139.55,16.1926]
["bitfinex","SOLUSD",1725027039503,45.0,139.6,139.55,16.1926]
["bitfinex","SOLUSD",1725027039726,20.0,139.59,139.55,16.1926]
["bitfinex","SOLUSD",1725027039923,45.0,139.58,139.55,16.1926]
["bitfinex","SOLUSD",1725027040128,20.0,139.57,139.55,16.1926]
["bitfinex","SOLUSD",1725027040327,20.0,139.57,139.48,258.8]
["bitfinex","SOLUSD",1725027040534,20.0,139.57,139.46,7.17]
["bitfinex","SOLUSD",1725027040535,45.0,139.56,139.46,21.8909]
["bitfinex","SOLUSD",1725027041003,20.0,139.55,139.46,21.8909]
["bitfinex","SOLUSD",1725027041206,45.0,139.54,139.46,21.8909]
["bitfinex","SOLUSD",1725027041406,20.0,139.53,139.46,21.8909]
["bitfinex","SOLUSD",1725027041600,45.0,139.52,139.46,21.8909]
["bitfinex","SOLUSD",1725027041800,20.0,139.51,139.46,21.8909]
["bitfinex","SOLUSD",1725027042404,0.9894,139.6,139.46,21.8909]
["bitfinex","SOLUSD",1725027042920,0.9894,139.6,139.47,1.43338565]
["bitfinex","SOLUSD",1725027043426,0.9894,139.6,139.46,21.8909]
["bitfinex","SOLUSD",1725027047022,1.724,139.59,139.46,21.8909]
["bitfinex","SOLUSD",1725027047210,2.97063712,139.59,139.46,21.8909]
["bitfinex","SOLUSD",1725027047528,67.97063712,139.59,139.46,21.8909]
["bitfinex","SOLUSD",1725027049011,7.46847079,139.58,139.46,21.8909]
["bitfinex","SOLUSD",1725027049313,65.0,139.57,139.46,21.8909]
["bitfinex","SOLUSD",1725027054445,65.0,139.57,139.47,1.43371202]
["bitfinex","SOLUSD",1725027054654,20.0,139.57,139.46,21.8909]
["bitfinex","SOLUSD",1725027056232,45.0,139.56,139.46,21.8909]
["bitfinex","SOLUSD",1725027056435,20.0,139.55,139.46,21.8909]
["bitfinex","SOLUSD",1725027056635,45.0,139.54,139.46,21.8909]
["bitfinex","SOLUSD",1725027056830,20.0,139.53,139.46,21.8909]
["bitfinex","SOLUSD",1725027057427,20.0,139.57,139.47,1.43347535]
["bitfinex","SOLUSD",1725027057627,20.0,139.57,139.46,21.8909]
["bitfinex","SOLUSD",1725027058714,7.46847079,139.58,139.47,0.93573223]
["bitfinex","SOLUSD",1725027059042,7.46847079,139.58,139.46,21.8909]
["bitfinex","SOLUSD",1725027059438,7.46847079,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1725027059648,0.9894,139.64,139.51,22.2363]
["bitfinex","SOLUSD",1725027059946,7.4691727,139.63,139.51,22.2363]
["bitfinex","SOLUSD",1725027061724,45.0,139.62,139.51,22.2363]
["bitfinex","SOLUSD",1725027061919,20.0,139.61,139.51,22.2363]
["bitfinex","SOLUSD",1725027062118,45.0,139.6,139.51,22.2363]
["bitfinex","SOLUSD",1725027062326,20.0,139.59,139.51,22.2363]
["bitfinex","SOLUSD",1725027062752,45.0,139.58,139.51,22.2363]
["bitfinex","SOLUSD",1725027062952,20.0,139.57,139.47,22.4558]
["bitfinex","SOLUSD",1725027063247,45.0,139.56,139.47,22.4558]
["bitfinex","SOLUSD",1725027063549,20.0,139.55,139.47,22.4558]
["bitfinex","SOLUSD",1725027063846,45.0,139.54,139.47,22.4558]
["bitfinex","SOLUSD",1725027064024,20.0,139.53,139.47,22.4558]
["bitfinex","SOLUSD",1725027064231,45.0,139.52,139.47,22.4558]
["bitfinex","SOLUSD",1725027064538,20.0,139.51,139.47,22.4558]
["bitfinex","SOLUSD",1725027065920,2.7134,139.6,139.47,22.4558]
["bitfinex","SOLUSD",1725027066425,22.7134,139.6,139.44,6.2776]
["bitfinex","SOLUSD",1725027066625,45.0,139.59,139.44,6.2776]
["bitfinex","SOLUSD",1725027066825,20.0,139.58,139.44,6.2776]
["bitfinex","SOLUSD",1725027067023,45.0,139.57,139.44,6.2776]
["bitfinex","SOLUSD",1725027067452,20.0,139.56,139.44,6.2776]
["bitfinex","SOLUSD",1725027067640,45.0,139.55,139.44,6.2776]
["bitfinex","SOLUSD",1725027067945,20.0,139.54,139.44,6.2776]
["bitfinex","SOLUSD",1725027068129,45.0,139.53,139.44,6.2776]
["bitfinex","SOLUSD",1725027068328,22.7134,139.52,139.38,6.457]
["bitfinex","SOLUSD",1725027068741,45.0,139.51,139.38,6.457]
["bitfinex","SOLUSD",1725027068951,20.0,139.5,139.38,6.457]
["bitfinex","SOLUSD",1725027069151,45.0,139.49,139.38,6.457]
["bitfinex","SOLUSD",1725027069334,20.0,139.48,139.38,6.457]
["bitfinex","SOLUSD",1725027069529,45.0,139.47,139.38,6.457]
["bitfinex","SOLUSD",1725027069743,20.0,139.46,139.38,6.457]
["bitfinex","SOLUSD",1725027069954,45.0,139.45,139.38,6.457]
["bitfinex","SOLUSD",1725027070156,20.0,139.44,139.38,6.457]
["bitfinex","SOLUSD",1725027070460,20.0,139.46,139.38,6.457]
["bitfinex","SOLUSD",1725027071643,2.7134,139.52,139.38,6.457]
["bitfinex","SOLUSD",1725027071856,7.46996705,139.49,139.38,6.457]
["bitfinex","SOLUSD",1725027072040,2.7134,139.52,139.38,6.457]
["bitfinex","SOLUSD",1725027072259,5.0,139.61,139.38,6.457]
["bitfinex","SOLUSD",1725027072260,7.47148876,139.49,139.38,6.457]
["bitfinex","SOLUSD",1725027072555,0.9894,139.55,139.4,15.2835]
["bitfinex","SOLUSD",1725027072761,7.46752511,139.51,139.4,15.2835]
["bitfinex","SOLUSD",1725027072963,7.46752511,139.51,139.41,1.05271651]
["bitfinex","SOLUSD",1725027073134,0.9894,139.55,139.42,6.5346]
["bitfinex","SOLUSD",1725027073335,1.724,139.56,139.42,6.5346]
["bitfinex","SOLUSD",1725027073336,7.46699022,139.51,139.42,6.5346]
["bitfinex","SOLUSD",1725027073659,1.724,139.56,139.42,6.5346]
["bitfinex","SOLUSD",1725027073860,7.46694533,139.51,139.42,6.5346]
["bitfinex","SOLUSD",1725027074029,0.9894,139.58,139.43,15.2675]
["bitfinex","SOLUSD",1725027074232,1.724,139.61,139.43,15.2675]
["bitfinex","SOLUSD",1725027074546,0.9894,139.62,139.44,6.0668]
["bitfinex","SOLUSD",1725027074934,7.46893938,139.6,139.44,6.0668]
["bitfinex","SOLUSD",1725027075861,65.0,139.59,139.44,6.0668]
["bitfinex","SOLUSD",1725027076230,72.185,139.59,139.44,6.0668]
["bitfinex","SOLUSD",1725027077458,1.724,139.58,139.44,6.0668]
["bitfinex","SOLUSD",1725027079466,1.724,139.58,139.45,1.0180217]
["bitfinex","SOLUSD",1725027079770,7.46893938,139.6,139.44,6.0668]
["bitfinex","SOLUSD",1725027080554,1.24649851,139.59,139.44,6.0668]
["bitfinex","SOLUSD",1725027081141,21.24649851,139.59,139.44,6.0668]
["bitfinex","SOLUSD",1725027081641,1.24649851,139.59,139.46,15.5198]
["bitfinex","SOLUSD",1725027082655,1.24649851,139.59,139.48,6.3982]
["bitfinex","SOLUSD",1725027083365,1.24649851,139.59,139.46,15.5198]
["bitfinex","SOLUSD",1725027083579,6.24649851,139.59,139.46,15.5198]
["bitfinex","SOLUSD",1725027083738,65.0,139.58,139.46,15.5198]
["bitfinex","SOLUSD",1725027084149,7.185,139.57,139.46,15.5198]
["bitfinex","SOLUSD",1725027084363,7.7134,139.55,139.32,6.3982]
["bitfinex","SOLUSD",1725027084565,5.0,139.52,139.32,6.3982]
["bitfinex","SOLUSD",1725027084734,5.0,139.5,139.32,6.3982]
["bitfinex","SOLUSD",1725027084944,45.0,139.49,139.32,6.3982]
["bitfinex","SOLUSD",1725027085270,27.185,139.48,139.32,6.3982]
["bitfinex","SOLUSD",1725027085443,45.0,139.47,139.32,6.3982]
["bitfinex","SOLUSD",1725027085639,20.0,139.46,139.32,6.3982]
["bitfinex","SOLUSD",1725027085966,45.0,139.45,139.32,6.3982]
["bitfinex","SOLUSD",1725027086157,20.0,139.44,139.33,1.4348698]
["bitfinex","SOLUSD",1725027086463,45.0,139.43,139.32,6.3982]
["bitfinex","SOLUSD",1725027086667,20.0,139.42,139.32,6.3982]
["bitfinex","SOLUSD",1725027086858,45.0,139.41,139.32,6.3982]
["bitfinex","SOLUSD",1725027087049,20.0,139.4,139.32,6.3982]
["bitfinex","SOLUSD",1725027087360,45.0,139.39,139.32,6.3982]
["bitfinex","SOLUSD",1725027087562,20.0,139.38,139.32,6.3982]
["bitfinex","SOLUSD",1725027088166,7.46551498,139.49,139.32,6.3982]
["bitfinex","SOLUSD",1725027089454,20.0,139.48,139.32,6.3982]
["bitfinex","SOLUSD",1725027090745,45.0,139.47,139.32,6.3982]
["bitfinex","SOLUSD",1725027090941,20.0,139.46,139.32,6.3982]
["bitfinex","SOLUSD",1725027091159,45.0,139.45,139.32,6.3982]
["bitfinex","SOLUSD",1725027091348,20.0,139.44,139.32,6.3982]
["bitfinex","SOLUSD",1725027091553,45.0,139.43,139.32,6.3982]
["bitfinex","SOLUSD",1725027091751,20.0,139.42,139.32,6.3982]
["bitfinex","SOLUSD",1725027092056,45.0,139.41,139.32,6.3982]
["bitfinex","SOLUSD",1725027092245,20.0,139.4,139.32,6.3982]
["bitfinex","SOLUSD",1725027092440,45.0,139.39,139.32,6.3982]
["bitfinex","SOLUSD",1725027092664,20.0,139.38,139.32,6.3982]
["bitfinex","SOLUSD",1725027092968,45.0,139.37,139.32,6.3982]
["bitfinex","SOLUSD",1725027093261,20.0,139.36,139.32,6.3982]
["bitfinex","SOLUSD",1725027093471,45.0,139.35,139.32,6.3982]
["bitfinex","SOLUSD",1725027093661,20.0,139.34,139.32,6.3982]
["bitfinex","SOLUSD",1725027095159,20.0,139.34,139.32,7.07184496]
["bitfinex","SOLUSD",1725027095356,20.0,139.44,139.32,7.07184496]
["bitfinex","SOLUSD",1725027095559,7.46082082,139.39,139.32,6.3982]
["bitfinex","SOLUSD",1725027095864,65.0,139.38,139.32,6.3982]
["bitfinex","SOLUSD",1725027096065,72.46113813,139.38,139.32,6.3982]
["bitfinex","SOLUSD",1725027098480,72.46113813,139.38,139.31,16.1991]
["bitfinex","SOLUSD",1725027099361,72.46113813,139.38,139.29,6.4855]
["bitfinex","SOLUSD",1725027099570,7.185,139.37,139.27,16.1598]
["bitfinex","SOLUSD",1725027099757,65.0,139.36,139.24,6.3663]
["bitfinex","SOLUSD",1725027100972,1.24827381,139.35,139.24,6.3663]
["bitfinex","SOLUSD",1725027101557,8.43327381,139.35,139.24,6.3663]
["bitfinex","SOLUSD",1725027101773,65.0,139.34,139.24,6.3663]
["bitfinex","SOLUSD",1725027102277,65.9894,139.34,139.23,16.4675]
["bitfinex","SOLUSD",1725027102779,7.185,139.33,139.23,16.4675]
["bitfinex","SOLUSD",1725027103076,65.0,139.32,139.23,16.4675]
["bitfinex","SOLUSD",1725027103265,65.0,139.32,139.2,6.2136]
["bitfinex","SOLUSD",1725027103749,5.0,139.3,139.15,6.3402]
["bitfinex","SOLUSD",1725027104150,0.9894,139.27,139.15,6.3402]
["bitfinex","SOLUSD",1725027104376,0.9894,139.27,139.05,6.3402]
["bitfinex","SOLUSD",1725027104377,3.6306,139.26,139.05,6.3402]
["bitfinex","SOLUSD",1725027104565,3.6306,139.26,139.06,1.43269035]
["bitfinex","SOLUSD",1725027104566,48.6306,139.26,139.06,1.43269035]
["bitfinex","SOLUSD",1725027104766,27.185,139.25,139.05,6.3402]
["bitfinex","SOLUSD",1725027104971,52.185,139.24,139.05,6.3402]
["bitfinex","SOLUSD",1725027105270,25.0,139.23,139.05,6.3402]
["bitfinex","SOLUSD",1725027105673,45.0,139.22,139.05,6.3402]
["bitfinex","SOLUSD",1725027105854,20.0,139.21,139.05,6.3402]
["bitfinex","SOLUSD",1725027106057,45.0,139.2,139.05,6.3402]
["bitfinex","SOLUSD",1725027106268,20.0,139.19,139.05,6.3402]
["bitfinex","SOLUSD",1725027106449,45.0,139.18,139.05,6.3402]
["bitfinex","SOLUSD",1725027106645,20.0,139.17,139.05,5.8402]
["bitfinex","SOLUSD",1725027106860,45.0,139.16,139.05,5.8402]
["bitfinex","SOLUSD",1725027107076,20.0,139.15,139.05,5.8402]
["bitfinex","SOLUSD",1725027107263,45.0,139.14,138.94,15.0465]
["bitfinex","SOLUSD",1725027107576,20.0,139.13,138.94,15.0465]
["bitfinex","SOLUSD",1725027107874,45.0,139.12,138.94,15.0465]
["bitfinex","SOLUSD",1725027108071,20.0,139.11,138.94,15.0465]
["bitfinex","SOLUSD",1725027108378,45.0,139.1,138.94,15.0465]
["bitfinex","SOLUSD",1725027108679,20.0,139.09,138.94,15.0465]
["bitfinex","SOLUSD",1725027108982,45.0,139.08,138.94,22.2436]
["bitfinex","SOLUSD",1725027109193,45.0,139.08,138.94,15.0465]
["bitfinex","SOLUSD",1725027109194,20.0,139.07,138.94,15.0465]
["bitfinex","SOLUSD",1725027109370,45.0,139.06,138.94,15.0465]
["bitfinex","SOLUSD",1725027109678,20.0,139.05,138.95,6.0047]
["bitfinex","SOLUSD",1725027109852,20.0,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1725027110157,20.0,139.05,138.98,0.45664068]
["bitfinex","SOLUSD",1725027110357,1.4894,139.15,138.96,17.9906]
["bitfinex","SOLUSD",1725027110559,1.4894,139.15,138.97,0.83939542]
["bitfinex","SOLUSD",1725027110763,1.4894,139.15,138.96,17.4906]
["bitfinex","SOLUSD",1725027110966,1.4894,139.15,138.97,1.43838583]
["bitfinex","SOLUSD",1725027111361,1.4894,139.19,138.98,23.05523412]
["bitfinex","SOLUSD",1725027111560,1.4894,139.19,139.04,6.1068]
["bitfinex","SOLUSD",1725027111779,7.45828482,139.2,139.04,6.1068]
["bitfinex","SOLUSD",1725027114560,65.0,139.19,139.04,6.1068]
["bitfinex","SOLUSD",1725027115678,7.45828482,139.2,139.05,1.43578959]
["bitfinex","SOLUSD",1725027115889,7.45828482,139.2,139.04,6.1068]
["bitfinex","SOLUSD",1725027116882,20.0,139.19,139.04,6.1068]
["bitfinex","SOLUSD",1725027117376,20.0,139.19,139.04,13.2985]
["bitfinex","SOLUSD",1725027117678,7.45866646,139.18,139.06,6.1311]
["bitfinex","SOLUSD",1725027119153,20.0,139.17,139.06,6.1311]
["bitfinex","SOLUSD",1725027120266,45.0,139.16,139.06,6.1311]
["bitfinex","SOLUSD",1725027120575,20.0,139.15,139.06,6.1311]
["bitfinex","SOLUSD",1725027120885,20.0,139.17,139.06,6.1311]
["bitfinex","SOLUSD",1725027121180,21.24824861,139.17,139.06,6.1311]
["bitfinex","SOLUSD",1725027121482,21.24824861,139.17,139.07,1.43752926]
["bitfinex","SOLUSD",1725027121676,21.24824861,139.17,139.06,6.1311]
["bitfinex","SOLUSD",1725027122255,45.0,139.16,139.06,6.1311]
["bitfinex","SOLUSD",1725027122360,20.0,139.15,139.06,6.1311]
["bitfinex","SOLUSD",1725027122564,45.0,139.14,139.06,6.1311]
["bitfinex","SOLUSD",1725027122768,20.0,139.13,139.06,6.1311]
["bitfinex","SOLUSD",1725027123079,45.0,139.12,139.06,6.1311]
["bitfinex","SOLUSD",1725027123261,20.0,139.11,139.06,6.1311]
["bitfinex","SOLUSD",1725027123470,45.0,139.1,139.06,6.1311]
["bitfinex","SOLUSD",1725027123672,20.0,139.09,139.06,6.1311]
["bitfinex","SOLUSD",1725027124073,20.0,139.09,139.07,1.43791384]
["bitfinex","SOLUSD",1725027124278,21.24824861,139.17,139.06,6.1311]
["bitfinex","SOLUSD",1725027124588,45.0,139.16,139.06,6.1311]
["bitfinex","SOLUSD",1725027124793,20.0,139.15,139.06,6.1311]
["bitfinex","SOLUSD",1725027124981,45.0,139.14,139.06,6.1311]
["bitfinex","SOLUSD",1725027125173,20.0,139.13,139.06,6.1311]
["bitfinex","SOLUSD",1725027125368,45.0,139.12,139.06,6.1311]
["bitfinex","SOLUSD",1725027125701,20.0,139.11,139.06,6.1311]
["bitfinex","SOLUSD",1725027125987,45.0,139.1,139.06,5.2923]
["bitfinex","SOLUSD",1725027126191,20.0,139.09,139.06,5.2923]
["bitfinex","SOLUSD",1725027126486,45.0,139.08,139.06,5.2923]
["bitfinex","SOLUSD",1725027126693,20.0,139.07,139.06,5.2923]
["bitfinex","SOLUSD",1725027127067,20.0,139.07,139.05,16.0765]
["bitfinex","SOLUSD",1725027127291,45.0,139.06,138.95,258.8]
["bitfinex","SOLUSD",1725027127482,20.0,139.05,138.92,7.198]
["bitfinex","SOLUSD",1725027127682,45.0,139.04,138.92,7.198]
["bitfinex","SOLUSD",1725027127879,20.0,139.03,138.92,7.198]
["bitfinex","SOLUSD",1725027128081,20.0,139.03,138.91,17.9964]
["bitfinex","SOLUSD",1725027128586,20.0,139.03,138.89,265.9994]
["bitfinex","SOLUSD",1725027128792,45.0,139.02,138.88,25.2007]
["bitfinex","SOLUSD",1725027129093,20.0,139.01,138.9,7.1993]
["bitfinex","SOLUSD",1725027129286,20.0,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1725027129483,20.0,139.01,138.9,25.1968]
["bitfinex","SOLUSD",1725027129678,20.0,139.04,138.9,17.9979]
["bitfinex","SOLUSD",1725027129870,45.0,139.03,138.9,25.1971]
["bitfinex","SOLUSD",1725027130070,20.0,139.04,138.94,6.6229]
["bitfinex","SOLUSD",1725027130071,20.0,139.02,138.94,6.6229]
["bitfinex","SOLUSD",1725027130296,20.0,139.04,138.95,16.0495]
["bitfinex","SOLUSD",1725027130589,20.0,139.04,138.95,23.2461]
["bitfinex","SOLUSD",1725027130764,7.44712727,139.07,138.95,16.0495]
["bitfinex","SOLUSD",1725027130963,20.0,139.06,138.95,16.0495]
["bitfinex","SOLUSD",1725027131769,45.0,139.05,138.95,16.0495]
["bitfinex","SOLUSD",1725027132392,20.0,139.04,138.95,16.0495]
["bitfinex","SOLUSD",1725027132779,20.0,139.04,138.95,23.2462]
["bitfinex","SOLUSD",1725027132984,20.0,139.06,138.96,7.1961]
["bitfinex","SOLUSD",1725027133586,20.0,139.06,138.95,16.0495]
["bitfinex","SOLUSD",1725027133983,20.0,139.06,138.95,23.2459]
["bitfinex","SOLUSD",1725027134182,20.0,139.06,138.95,16.0495]
["bitfinex","SOLUSD",1725027134482,20.0,139.06,138.95,23.2462]
["bitfinex","SOLUSD",1725027134703,20.0,139.06,138.96,7.1962]
["bitfinex","SOLUSD",1725027135004,20.0,139.06,138.96,17.9901]
["bitfinex","SOLUSD",1725027135319,6.1601,139.15,139.01,7.1936]
["bitfinex","SOLUSD",1725027135320,2.496,139.15,139.01,7.1936]
["bitfinex","SOLUSD",1725027135606,2.496,139.15,139.01,21.6894]
["bitfinex","SOLUSD",1725027135793,2.496,139.15,139.01,28.883]
["bitfinex","SOLUSD",1725027135993,2.496,139.15,139.01,21.6894]
["bitfinex","SOLUSD",1725027136197,7.44750143,139.16,139.01,28.883]
["bitfinex","SOLUSD",1725027136607,7.44750143,139.16,139.03,7.1926]
["bitfinex","SOLUSD",1725027136903,7.44750143,139.16,139.03,21.8143]
["bitfinex","SOLUSD",1725027137082,7.185,139.3,139.04,45.0]
["bitfinex","SOLUSD",1725027137279,7.44780876,139.18,139.03,280.6143]
["bitfinex","SOLUSD",1725027137478,8.69132377,139.21,139.03,280.6143]
["bitfinex","SOLUSD",1725027137479,8.69132377,139.21,139.04,7.1921]
["bitfinex","SOLUSD",1725027137682,7.447502,139.21,139.03,21.8143]
["bitfinex","SOLUSD",1725027137902,7.44690129,139.17,139.03,21.8143]
["bitfinex","SOLUSD",1725027138213,1.24349752,139.2,139.03,21.8143]
["bitfinex","SOLUSD",1725027138214,7.4474434,139.16,139.03,21.8143]
["bitfinex","SOLUSD",1725027138680,45.0,139.15,139.03,21.8143]
["bitfinex","SOLUSD",1725027138880,7.4474434,139.16,139.03,21.8143]
["bitfinex","SOLUSD",1725027139389,20.0,139.15,139.03,21.8143]
["bitfinex","SOLUSD",1725027139715,20.0,139.15,139.05,7.1915]
["bitfinex","SOLUSD",1725027140113,7.44748646,139.19,139.05,7.1915]
["bitfinex","SOLUSD",1725027140415,20.0,139.18,139.05,7.1915]
["bitfinex","SOLUSD",1725027140786,20.0,139.18,139.03,21.8143]
["bitfinex","SOLUSD",1725027141086,45.0,139.17,139.03,29.0068]
["bitfinex","SOLUSD",1725027141389,20.0,139.16,139.03,39.7954]
["bitfinex","SOLUSD",1725027141590,20.0,139.16,139.06,7.1909]
["bitfinex","SOLUSD",1725027141806,20.0,139.16,139.05,6.4574]
["bitfinex","SOLUSD",1725027141989,20.0,139.18,139.06,45.0]
["bitfinex","SOLUSD",1725027142501,20.0,139.18,139.05,13.6486]
["bitfinex","SOLUSD",1725027142889,20.0,139.18,139.05,6.4574]
["bitfinex","SOLUSD",1725027143917,45.0,139.17,139.05,6.4574]
["bitfinex","SOLUSD",1725027144115,20.0,139.16,139.05,6.4574]
["bitfinex","SOLUSD",1725027144288,45.0,139.15,139.05,6.4574]
["bitfinex","SOLUSD",1725027144608,20.0,139.14,139.05,6.4574]
["bitfinex","SOLUSD",1725027144810,45.0,139.13,139.05,6.4574]
["bitfinex","SOLUSD",1725027144991,20.0,139.12,139.05,6.4574]
["bitfinex","SOLUSD",1725027146798,45.0,139.11,139.03,15.7333]
["bitfinex","SOLUSD",1725027147003,20.0,139.1,139.03,15.7333]
["bitfinex","SOLUSD",1725027147199,45.0,139.09,139.03,15.7333]
["bitfinex","SOLUSD",1725027147516,20.0,139.08,139.03,15.7333]
["bitfinex","SOLUSD",1725027148202,2.496,139.15,139.03,15.7333]
["bitfinex","SOLUSD",1725027148409,47.496,139.15,139.03,15.7333]
["bitfinex","SOLUSD",1725027148615,20.0,139.14,139.03,15.7333]
["bitfinex","SOLUSD",1725027148805,45.0,139.13,139.03,15.7333]
["bitfinex","SOLUSD",1725027149008,20.0,139.12,139.03,15.7333]
["bitfinex","SOLUSD",1725027149814,2.496,139.15,139.03,15.7333]
["bitfinex","SOLUSD",1725027150404,7.45096565,139.14,139.03,15.7333]
["bitfinex","SOLUSD",1725027152397,65.0,139.13,139.01,6.4838]
["bitfinex","SOLUSD",1725027153494,65.0,139.13,138.99,274.6756]
["bitfinex","SOLUSD",1725027153703,65.0,139.13,138.99,15.8756]
["bitfinex","SOLUSD",1725027156435,6.1601,139.12,138.97,6.0335]
["bitfinex","SOLUSD",1725027156733,65.0,139.11,138.97,6.0335]
["bitfinex","SOLUSD",1725027157307,65.0,139.11,138.98,0.70946643]
["bitfinex","SOLUSD",1725027157532,65.0,139.11,138.99,0.70945779]
["bitfinex","SOLUSD",1725027157823,65.0,139.11,138.97,6.0335]
["bitfinex","SOLUSD",1725027158134,1.24519744,139.1,138.97,6.0335]
["bitfinex","SOLUSD",1725027159441,0.10910267,139.09,138.97,6.0335]
["bitfinex","SOLUSD",1725027160832,7.45418831,139.08,138.97,6.0335]
["bitfinex","SOLUSD",1725027161138,65.10910267,139.07,138.97,6.0335]
["bitfinex","SOLUSD",1725027162834,65.10910267,139.07,138.98,0.46947519]
["bitfinex","SOLUSD",1725027163128,65.10910267,139.07,138.99,0.47046202]
["bitfinex","SOLUSD",1725027163428,65.10910267,139.07,138.97,6.0335]
["bitfinex","SOLUSD",1725027165706,20.10910267,139.07,138.98,1.42141201]
["bitfinex","SOLUSD",1725027165913,20.0,139.06,138.97,6.0335]
["bitfinex","SOLUSD",1725027166108,0.10910267,139.05,138.97,6.0335]
["bitfinex","SOLUSD",1725027167327,0.10910267,139.05,138.98,8.61687517]
["bitfinex","SOLUSD",1725027167528,0.10910267,139.05,138.99,1.4218466]
["bitfinex","SOLUSD",1725027168012,0.10910267,139.05,138.99,46.4218466]
["bitfinex","SOLUSD",1725027168216,0.10910267,139.05,139.0,17.9849]
["bitfinex","SOLUSD",1725027168429,0.10910267,139.05,138.99,45.0]
["bitfinex","SOLUSD",1725027168629,0.10910267,139.05,138.97,24.0218]
["bitfinex","SOLUSD",1725027168928,0.10910267,139.05,138.97,6.0335]
["bitfinex","SOLUSD",1725027169433,0.10910267,139.05,138.97,13.2288]
["bitfinex","SOLUSD",1725027169605,0.10910267,139.05,138.97,6.0335]
["bitfinex","SOLUSD",1725027169811,0.10910267,139.05,138.97,13.2289]
["bitfinex","SOLUSD",1725027170230,0.10910267,139.05,138.97,6.0335]
["bitfinex","SOLUSD",1725027170935,0.10910267,139.05,138.97,13.2291]
["bitfinex","SOLUSD",1725027171234,0.10910267,139.05,138.98,70.1829]
["bitfinex","SOLUSD",1725027171413,0.10910267,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1725027172417,0.10910267,139.05,138.98,70.1829]
["bitfinex","SOLUSD",1725027174424,0.10910267,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1725027174655,0.10910267,139.05,139.0,41.1275]
["bitfinex","SOLUSD",1725027174935,0.10910267,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1725027175236,0.10910267,139.05,139.02,6.2837]
["bitfinex","SOLUSD",1725027176520,0.10910267,139.05,139.0,15.9479]
["bitfinex","SOLUSD",1725027177825,0.10910267,139.05,139.0,23.1419]
["bitfinex","SOLUSD",1725027178716,0.10910267,139.05,139.0,15.9479]
["bitfinex","SOLUSD",1725027179839,0.10910267,139.05,138.99,6.1995]
["bitfinex","SOLUSD",1725027180437,0.10910267,139.05,138.96,6.4079]
["bitfinex","SOLUSD",1725027180815,0.10910267,139.05,138.94,15.7863]
["bitfinex","SOLUSD",1725027181035,3.6641,139.04,138.92,6.0001]
["bitfinex","SOLUSD",1725027181214,2.60510267,139.03,138.88,6.0001]
["bitfinex","SOLUSD",1725027181419,22.60510267,139.03,138.88,6.0001]
["bitfinex","SOLUSD",1725027181633,3.6641,139.02,138.87,15.8609]
["bitfinex","SOLUSD",1725027181822,3.6641,139.02,138.85,6.4914]
["bitfinex","SOLUSD",1725027181823,3.6641,139.0,138.85,6.4914]
["bitfinex","SOLUSD",1725027182348,68.6641,139.0,138.85,6.4914]
["bitfinex","SOLUSD",1725027183142,68.6641,139.0,138.83,23.4879]
["bitfinex","SOLUSD",1725027183315,2.496,138.99,138.83,22.3455]
["bitfinex","SOLUSD",1725027183515,67.60510267,138.99,138.83,22.3455]
["bitfinex","SOLUSD",1725027183913,67.60510267,138.99,138.83,29.5485]
["bitfinex","SOLUSD",1725027184332,67.60510267,138.99,138.84,7.2025]
["bitfinex","SOLUSD",1725027184531,67.60510267,138.99,138.85,7.2019]
["bitfinex","SOLUSD",1725027184736,67.60510267,138.99,138.83,47.5546]
["bitfinex","SOLUSD",1725027184935,22.60510267,138.99,138.85,18.004]
["bitfinex","SOLUSD",1725027185514,22.60510267,138.99,138.85,25.206]
["bitfinex","SOLUSD",1725027186324,22.60510267,138.99,138.85,18.004]
["bitfinex","SOLUSD",1725027187032,22.60510267,138.99,138.87,7.2009]
["bitfinex","SOLUSD",1725027187743,2.60510267,138.99,138.88,7.2003]
["bitfinex","SOLUSD",1725027188318,2.60510267,138.99,138.87,25.2023]
["bitfinex","SOLUSD",1725027188520,2.60510267,138.99,138.84,25.2081]
["bitfinex","SOLUSD",1725027188748,2.60510267,138.99,138.87,7.2009]
["bitfinex","SOLUSD",1725027189042,2.60510267,138.99,138.86,18.0027]
["bitfinex","SOLUSD",1725027189242,67.60510267,138.99,138.88,7.2]
["bitfinex","SOLUSD",1725027189544,2.60510267,138.99,138.88,18.0]
["bitfinex","SOLUSD",1725027189844,2.60510267,138.99,138.9,7.199]
["bitfinex","SOLUSD",1725027190025,2.60510267,138.99,138.91,22.3438]
["bitfinex","SOLUSD",1725027190026,0.10910267,138.99,138.91,22.3438]
["bitfinex","SOLUSD",1725027190615,0.10910267,138.99,138.88,18.0]
["bitfinex","SOLUSD",1725027190816,6.1601,138.98,138.83,28.9555]
["bitfinex","SOLUSD",1725027191024,65.10910267,138.97,138.83,21.753]
["bitfinex","SOLUSD",1725027191254,20.10910267,138.97,138.85,7.2015]
["bitfinex","SOLUSD",1725027191419,20.10910267,138.97,138.87,7.2007]
["bitfinex","SOLUSD",1725027191846,20.10910267,138.97,138.86,18.0031]
["bitfinex","SOLUSD",1725027192238,20.10910267,138.97,138.87,7.2008]
["bitfinex","SOLUSD",1725027193223,20.10910267,138.97,138.86,18.0031]
["bitfinex","SOLUSD",1725027193631,0.10910267,138.97,138.86,18.0031]
["bitfinex","SOLUSD",1725027193849,0.10910267,138.97,138.88,7.2003]
["bitfinex","SOLUSD",1725027194649,0.10910267,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1725027194846,0.10910267,138.97,138.91,8.63561494]
["bitfinex","SOLUSD",1725027195149,0.10910267,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1725027195327,0.10910267,138.97,138.93,1.43690805]
["bitfinex","SOLUSD",1725027195644,0.10910267,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1725027195846,0.10910267,138.97,138.96,8.63238081]
["bitfinex","SOLUSD",1725027196433,0.10910267,138.97,138.96,15.06378081]
["bitfinex","SOLUSD",1725027196940,0.10910267,138.97,138.96,13.6277]
["bitfinex","SOLUSD",1725027197343,0.10910267,138.97,138.96,6.4314]
["bitfinex","SOLUSD",1725027197524,0.10910267,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1725027197726,0.10910267,138.97,138.92,6.5773]
["bitfinex","SOLUSD",1725027198642,0.10910267,138.97,138.93,25.191]
["bitfinex","SOLUSD",1725027198957,0.10910267,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1725027199263,0.10910267,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1725027199428,0.10910267,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1725027203254,0.10910267,138.97,138.96,52.1963]
["bitfinex","SOLUSD",1725027203558,20.0,139.08,138.99,7.1944]
["bitfinex","SOLUSD",1725027203759,2.496,139.09,138.99,7.1944]
["bitfinex","SOLUSD",1725027203928,22.496,139.09,138.99,7.1944]
["bitfinex","SOLUSD",1725027204266,22.496,139.09,138.96,16.5106]
["bitfinex","SOLUSD",1725027204738,45.0,139.08,138.93,15.779]
["bitfinex","SOLUSD",1725027204942,20.0,139.07,138.93,15.779]
["bitfinex","SOLUSD",1725027205144,45.0,139.06,138.93,15.779]
["bitfinex","SOLUSD",1725027205346,20.0,139.05,138.93,15.779]
["bitfinex","SOLUSD",1725027205529,20.0,139.05,138.94,7.1973]
["bitfinex","SOLUSD",1725027205732,20.0,139.05,138.93,22.9767]
["bitfinex","SOLUSD",1725027205952,20.0,139.05,138.93,15.779]
["bitfinex","SOLUSD",1725027206143,3.7731,139.04,138.93,15.779]
["bitfinex","SOLUSD",1725027206744,2.496,139.03,138.93,15.779]
["bitfinex","SOLUSD",1725027206949,22.496,139.03,138.93,15.779]
["bitfinex","SOLUSD",1725027207452,22.496,139.03,138.94,7.1969]
["bitfinex","SOLUSD",1725027207656,22.496,139.03,138.93,22.9767]
["bitfinex","SOLUSD",1725027208157,22.496,139.03,138.94,7.1973]
["bitfinex","SOLUSD",1725027208456,22.496,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1725027210038,20.0,139.03,138.97,17.9892]
["bitfinex","SOLUSD",1725027210246,3.7731,139.04,138.97,25.1845]
["bitfinex","SOLUSD",1725027210445,20.0,139.06,138.97,25.1845]
["bitfinex","SOLUSD",1725027210734,20.0,139.06,138.94,17.9925]
["bitfinex","SOLUSD",1725027210938,20.0,139.06,138.93,15.779]
["bitfinex","SOLUSD",1725027211242,20.0,139.06,138.93,33.7733]
["bitfinex","SOLUSD",1725027211562,20.0,139.06,138.94,7.1972]
["bitfinex","SOLUSD",1725027211755,45.0,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1725027212062,20.0,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1725027212302,20.0,139.04,138.94,7.1971]
["bitfinex","SOLUSD",1725027212448,20.0,139.06,138.96,7.1959]
["bitfinex","SOLUSD",1725027213240,20.0,139.06,138.97,1.43781643]
["bitfinex","SOLUSD",1725027213940,20.0,139.06,138.95,17.9917]
["bitfinex","SOLUSD",1725027214565,20.0,139.06,138.96,7.1963]
["bitfinex","SOLUSD",1725027214770,20.0,139.06,138.93,15.779]
["bitfinex","SOLUSD",1725027214771,45.0,139.05,138.92,6.5773]
["bitfinex","SOLUSD",1725027214967,6.2691,139.03,138.89,40.5105]
["bitfinex","SOLUSD",1725027215148,6.2691,139.03,138.89,29.7111]
["bitfinex","SOLUSD",1725027215149,65.0,139.02,138.89,29.7111]
["bitfinex","SOLUSD",1725027215468,65.0,139.02,138.89,16.3669]
["bitfinex","SOLUSD",1725027216264,65.0,139.02,138.87,266.0008]
["bitfinex","SOLUSD",1725027216767,65.0,139.02,138.87,258.8]
["bitfinex","SOLUSD",1725027217442,65.0,139.02,138.87,266.0008]
["bitfinex","SOLUSD",1725027217644,65.0,139.02,138.87,258.8]
["bitfinex","SOLUSD",1725027218164,6.2691,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1725027218855,6.2691,139.03,138.9,7.1993]
["bitfinex","SOLUSD",1725027219169,6.2691,139.03,138.91,7.1985]
["bitfinex","SOLUSD",1725027219358,6.2691,139.03,138.92,7.1981]
["bitfinex","SOLUSD",1725027219552,20.0,139.02,138.92,7.1981]
["bitfinex","SOLUSD",1725027219944,6.2691,139.03,138.94,7.1968]
["bitfinex","SOLUSD",1725027220348,6.2691,139.03,138.95,7.1965]
["bitfinex","SOLUSD",1725027220562,6.2691,139.03,138.96,7.1958]
["bitfinex","SOLUSD",1725027221269,6.2691,139.03,138.95,25.1879]
["bitfinex","SOLUSD",1725027221471,6.2691,139.03,138.96,1.43842875]
["bitfinex","SOLUSD",1725027221675,6.2691,139.03,138.95,17.9913]
["bitfinex","SOLUSD",1725027221967,20.0,139.02,138.95,17.9913]
["bitfinex","SOLUSD",1725027222858,20.0,139.02,138.95,25.188]
["bitfinex","SOLUSD",1725027223350,20.0,139.02,138.96,7.1959]
["bitfinex","SOLUSD",1725027224168,20.0,139.02,138.95,25.188]
["bitfinex","SOLUSD",1725027224572,20.0,139.02,138.96,7.196]
["bitfinex","SOLUSD",1725027224759,20.0,139.02,138.95,25.1879]
["bitfinex","SOLUSD",1725027226048,20.0,139.02,138.92,17.9957]
["bitfinex","SOLUSD",1725027226365,45.0,139.01,138.87,258.8]
["bitfinex","SOLUSD",1725027226557,45.0,139.01,138.89,7.1995]
["bitfinex","SOLUSD",1725027226756,20.0,139.0,138.89,7.1995]
["bitfinex","SOLUSD",1725027227058,20.0,139.0,138.88,25.2001]
["bitfinex","SOLUSD",1725027227778,45.0,138.99,138.88,18.0001]
["bitfinex","SOLUSD",1725027227971,20.0,138.98,138.88,18.0001]
["bitfinex","SOLUSD",1725027228186,20.0,138.98,138.88,25.2005]
["bitfinex","SOLUSD",1725027228551,20.0,139.02,138.88,25.2005]
["bitfinex","SOLUSD",1725027228752,51.2691,139.01,138.83,16.5106]
["bitfinex","SOLUSD",1725027228947,3.7731,138.99,138.83,16.5106]
["bitfinex","SOLUSD",1725027229173,48.7731,138.99,138.84,7.2024]
["bitfinex","SOLUSD",1725027229360,20.0,138.98,138.85,7.2018]
["bitfinex","SOLUSD",1725027229561,45.0,138.97,138.85,7.2018]
["bitfinex","SOLUSD",1725027229871,45.0,138.97,138.83,16.5106]
["bitfinex","SOLUSD",1725027229872,2.496,138.95,138.83,16.5106]
["bitfinex","SOLUSD",1725027230179,2.496,138.95,138.82,24.0509]
["bitfinex","SOLUSD",1725027230475,2.496,138.95,138.82,18.0086]
["bitfinex","SOLUSD",1725027230476,47.496,138.95,138.82,18.0086]
["bitfinex","SOLUSD",1725027230679,20.0,138.94,138.82,18.0086]
["bitfinex","SOLUSD",1725027230856,45.0,138.93,138.79,40.6358]
["bitfinex","SOLUSD",1725027231046,3.7731,138.91,138.79,40.6358]
["bitfinex","SOLUSD",1725027231450,3.7731,138.91,138.81,7.204]
["bitfinex","SOLUSD",1725027232047,3.7731,138.91,138.79,47.8404]
["bitfinex","SOLUSD",1725027232277,2.496,138.9,138.76,258.8]
["bitfinex","SOLUSD",1725027232569,22.496,138.9,138.77,1.44035881]
["bitfinex","SOLUSD",1725027232770,67.496,138.9,138.77,8.64635881]
["bitfinex","SOLUSD",1725027232978,67.496,138.9,138.75,22.3249]
["bitfinex","SOLUSD",1725027232979,67.496,138.9,138.75,47.5491]
["bitfinex","SOLUSD",1725027233161,67.496,138.9,138.76,7.2064]
["bitfinex","SOLUSD",1725027233974,67.496,138.9,138.75,40.3424]
["bitfinex","SOLUSD",1725027234347,67.496,138.9,138.78,7.2054]
["bitfinex","SOLUSD",1725027234747,22.496,138.9,138.78,18.0139]
["bitfinex","SOLUSD",1725027235156,22.496,138.9,138.8,7.2043]
["bitfinex","SOLUSD",1725027235490,22.496,138.9,138.75,22.3249]
["bitfinex","SOLUSD",1725027235773,45.0,138.89,138.77,7.2057]
["bitfinex","SOLUSD",1725027235971,20.0,138.88,138.75,22.3249]
["bitfinex","SOLUSD",1725027236175,45.0,138.87,138.75,22.3249]
["bitfinex","SOLUSD",1725027236350,20.0,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1725027236553,20.0,138.86,138.77,7.2059]
["bitfinex","SOLUSD",1725027236858,20.0,138.86,138.75,22.3249]
["bitfinex","SOLUSD",1725027236859,22.496,138.9,138.78,7.2056]
["bitfinex","SOLUSD",1725027237052,45.0,138.89,138.78,7.2056]
["bitfinex","SOLUSD",1725027237266,20.0,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1725027237470,20.0,138.88,138.79,7.2046]
["bitfinex","SOLUSD",1725027237975,20.0,138.89,138.79,7.2046]
["bitfinex","SOLUSD",1725027238364,22.496,138.9,138.79,7.2046]
["bitfinex","SOLUSD",1725027239058,22.496,138.9,138.8,7.2043]
["bitfinex","SOLUSD",1725027239680,22.496,138.9,138.79,7.205]
["bitfinex","SOLUSD",1725027240964,22.496,138.9,138.8,18.0106]
["bitfinex","SOLUSD",1725027241477,22.496,138.9,138.81,7.204]
["bitfinex","SOLUSD",1725027242361,22.496,138.9,138.77,25.2212]
["bitfinex","SOLUSD",1725027242572,45.0,138.89,138.77,18.0151]
["bitfinex","SOLUSD",1725027242875,20.0,138.88,138.77,18.0151]
["bitfinex","SOLUSD",1725027243180,2.496,138.9,138.8,18.0114]
["bitfinex","SOLUSD",1725027243479,2.496,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1725027244257,2.496,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1725027244474,3.7731,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1725027244678,3.7731,138.91,138.85,1.43963809]
["bitfinex","SOLUSD",1725027244864,3.7731,138.91,138.86,1.43953441]
["bitfinex","SOLUSD",1725027245060,2.496,138.93,138.86,1.43953441]
["bitfinex","SOLUSD",1725027245270,2.496,138.93,138.84,18.0055]
["bitfinex","SOLUSD",1725027245271,2.496,138.93,138.84,25.2079]
["bitfinex","SOLUSD",1725027245469,2.496,138.93,138.84,18.0055]
["bitfinex","SOLUSD",1725027245785,2.496,138.93,138.84,25.208]
["bitfinex","SOLUSD",1725027246372,2.496,138.93,138.85,7.202]
["bitfinex","SOLUSD",1725027247058,2.496,138.93,138.84,25.2078]
["bitfinex","SOLUSD",1725027247361,22.496,138.93,138.84,25.2078]
["bitfinex","SOLUSD",1725027247759,22.496,138.93,138.84,18.0055]
["bitfinex","SOLUSD",1725027247955,22.496,138.93,138.84,25.2079]
["bitfinex","SOLUSD",1725027248173,22.496,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1725027248671,22.496,138.93,138.84,18.0055]
["bitfinex","SOLUSD",1725027249183,22.496,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1725027249972,22.496,138.93,138.84,25.208]
["bitfinex","SOLUSD",1725027250174,22.496,138.93,138.85,7.2017]
["bitfinex","SOLUSD",1725027250584,22.496,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1725027250891,3.7731,138.94,138.86,25.2046]
["bitfinex","SOLUSD",1725027251264,3.7731,138.94,138.82,22.3124]
["bitfinex","SOLUSD",1725027251463,2.496,138.93,138.78,22.6241]
["bitfinex","SOLUSD",1725027251864,2.496,138.93,138.78,29.8296]
["bitfinex","SOLUSD",1725027252068,2.496,138.93,138.77,7.206]
["bitfinex","SOLUSD",1725027252069,3.7731,138.92,138.77,7.206]
["bitfinex","SOLUSD",1725027252377,68.7731,138.92,138.77,7.206]
["bitfinex","SOLUSD",1725027252566,68.7731,138.92,138.79,7.2048]
["bitfinex","SOLUSD",1725027252761,68.7731,138.92,138.78,7.2055]
["bitfinex","SOLUSD",1725027253084,68.7731,138.92,138.79,7.2048]
["bitfinex","SOLUSD",1725027253259,68.7731,138.92,138.77,7.2058]
["bitfinex","SOLUSD",1725027253460,68.7731,138.92,138.76,25.2222]
["bitfinex","SOLUSD",1725027253661,68.7731,138.92,138.76,18.0157]
["bitfinex","SOLUSD",1725027253877,68.7731,138.92,138.79,18.0128]
["bitfinex","SOLUSD",1725027255187,68.7731,138.92,138.76,18.0162]
["bitfinex","SOLUSD",1725027255384,68.7731,138.92,138.78,7.2056]
["bitfinex","SOLUSD",1725027255582,68.7731,138.92,138.76,18.0162]
["bitfinex","SOLUSD",1725027255887,23.7731,138.92,138.79,18.0121]
["bitfinex","SOLUSD",1725027256096,23.7731,138.92,138.79,25.2171]
["bitfinex","SOLUSD",1725027257090,23.7731,138.92,138.8,7.2046]
["bitfinex","SOLUSD",1725027257265,45.0,138.91,138.8,7.2046]
["bitfinex","SOLUSD",1725027257470,20.0,138.9,138.8,7.2046]
["bitfinex","SOLUSD",1725027257671,20.0,138.9,138.79,25.2171]
["bitfinex","SOLUSD",1725027258192,3.7731,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1725027258596,3.7731,138.92,138.81,25.2134]
["bitfinex","SOLUSD",1725027258766,3.7731,138.92,138.79,7.205]
["bitfinex","SOLUSD",1725027259288,3.7731,138.92,138.8,7.2045]
["bitfinex","SOLUSD",1725027259493,68.7731,138.92,138.8,7.2045]
["bitfinex","SOLUSD",1725027259866,68.7731,138.92,138.81,7.2039]
["bitfinex","SOLUSD",1725027260060,23.7731,138.92,138.8,7.2044]
["bitfinex","SOLUSD",1725027260586,45.0,138.91,138.78,18.0138]
["bitfinex","SOLUSD",1725027260770,20.0,138.9,138.78,25.219]
["bitfinex","SOLUSD",1725027261182,45.0,138.89,138.78,25.219]
["bitfinex","SOLUSD",1725027261387,20.0,138.88,138.78,25.219]
["bitfinex","SOLUSD",1725027261890,20.0,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1725027262088,3.7731,138.92,138.78,18.0138]
["bitfinex","SOLUSD",1725027262089,23.7731,138.92,138.78,18.0138]
["bitfinex","SOLUSD",1725027262300,45.0,138.91,138.78,18.0138]
["bitfinex","SOLUSD",1725027262471,20.0,138.9,138.78,18.0138]
["bitfinex","SOLUSD",1725027262801,20.0,138.9,138.82,7.2031]
["bitfinex","SOLUSD",1725027262969,3.7731,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1725027263505,3.7731,138.92,138.8,18.011]
["bitfinex","SOLUSD",1725027263705,3.7731,138.92,138.77,18.0149]
["bitfinex","SOLUSD",1725027264198,3.7731,138.92,138.8,7.2045]
["bitfinex","SOLUSD",1725027264369,3.7731,138.92,138.79,25.2175]
["bitfinex","SOLUSD",1725027264569,68.7731,138.92,138.79,25.2175]
["bitfinex","SOLUSD",1725027265091,68.7731,138.92,138.78,7.2055]
["bitfinex","SOLUSD",1725027265273,2.496,138.91,138.78,7.2055]
["bitfinex","SOLUSD",1725027265472,67.496,138.91,138.78,7.2055]
["bitfinex","SOLUSD",1725027265688,67.496,138.91,138.79,1.43945661]
["bitfinex","SOLUSD",1725027265864,67.496,138.91,138.8,1.4393529]
["bitfinex","SOLUSD",1725027267271,67.496,138.91,138.81,1.43947074]
["bitfinex","SOLUSD",1725027268174,67.496,138.91,138.79,7.2051]
["bitfinex","SOLUSD",1725027268376,67.496,138.91,138.82,1.43965165]
["bitfinex","SOLUSD",1725027268581,67.496,138.91,138.83,1.43954795]
["bitfinex","SOLUSD",1725027268799,67.496,138.91,138.79,8.64525131]
["bitfinex","SOLUSD",1725027268996,67.496,138.91,138.8,1.44004755]
["bitfinex","SOLUSD",1725027269375,22.496,138.91,138.8,7.2045]
["bitfinex","SOLUSD",1725027269689,22.496,138.91,138.78,25.2189]
["bitfinex","SOLUSD",1725027269888,22.496,138.91,138.78,18.0134]
["bitfinex","SOLUSD",1725027270075,22.496,138.91,138.78,25.2188]
["bitfinex","SOLUSD",1725027270600,45.0,138.9,138.78,25.2188]
["bitfinex","SOLUSD",1725027270895,2.496,138.91,138.78,18.0134]
["bitfinex","SOLUSD",1725027271090,47.496,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1725027271287,47.496,138.91,138.79,7.2049]
["bitfinex","SOLUSD",1725027271502,47.496,138.91,138.78,18.0134]
["bitfinex","SOLUSD",1725027271674,47.496,138.91,138.75,15.7306]
["bitfinex","SOLUSD",1725027271878,47.496,138.91,138.79,7.205]
["bitfinex","SOLUSD",1725027272073,47.496,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1725027272329,47.496,138.91,138.77,18.0147]
["bitfinex","SOLUSD",1725027272487,47.496,138.91,138.78,7.2055]
["bitfinex","SOLUSD",1725027272809,20.0,138.9,138.78,7.2055]
["bitfinex","SOLUSD",1725027273097,45.0,138.89,138.77,18.0147]
["bitfinex","SOLUSD",1725027273298,20.0,138.88,138.77,18.0147]
["bitfinex","SOLUSD",1725027273476,20.0,138.88,138.77,25.2207]
["bitfinex","SOLUSD",1725027273678,20.0,138.88,138.79,7.205]
["bitfinex","SOLUSD",1725027273878,22.496,138.91,138.8,8.644612]
["bitfinex","SOLUSD",1725027274077,22.496,138.91,138.81,7.2039]
["bitfinex","SOLUSD",1725027274276,22.496,138.91,138.82,1.43988934]
["bitfinex","SOLUSD",1725027274481,22.496,138.91,138.79,18.012]
["bitfinex","SOLUSD",1725027274688,2.496,138.91,138.75,53.20360748]
["bitfinex","SOLUSD",1725027274879,2.496,138.91,138.81,25.2134]
["bitfinex","SOLUSD",1725027275093,2.496,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1725027275480,2.496,138.91,138.78,18.0134]
["bitfinex","SOLUSD",1725027275802,2.496,138.91,138.79,7.205]
["bitfinex","SOLUSD",1725027275980,22.496,138.91,138.78,25.2188]
["bitfinex","SOLUSD",1725027276184,22.496,138.91,138.75,33.748]
["bitfinex","SOLUSD",1725027276389,3.7731,138.9,138.75,33.748]
["bitfinex","SOLUSD",1725027276575,68.7731,138.9,138.77,7.2061]
["bitfinex","SOLUSD",1725027276982,68.7731,138.9,138.76,7.2066]
["bitfinex","SOLUSD",1725027277178,3.7731,138.88,138.75,18.0174]
["bitfinex","SOLUSD",1725027277380,68.7731,138.88,138.75,18.0174]
["bitfinex","SOLUSD",1725027277577,2.496,138.87,138.73,7.2081]
["bitfinex","SOLUSD",1725027277798,67.496,138.87,138.74,7.2075]
["bitfinex","SOLUSD",1725027278007,67.496,138.87,138.74,18.0184]
["bitfinex","SOLUSD",1725027278226,67.496,138.87,138.75,7.2067]
["bitfinex","SOLUSD",1725027278579,6.2691,138.86,138.71,13.7643007]
["bitfinex","SOLUSD",1725027278793,65.0,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1725027278996,65.0,138.85,138.73,25.2277]
["bitfinex","SOLUSD",1725027279200,65.0,138.85,138.69,15.0568]
["bitfinex","SOLUSD",1725027279403,6.2691,138.84,138.7,25.2337]
["bitfinex","SOLUSD",1725027279616,65.0,138.83,138.7,25.2337]
["bitfinex","SOLUSD",1725027280393,65.0,138.83,138.71,7.2092]
["bitfinex","SOLUSD",1725027280593,20.0,138.83,138.72,18.0212]
["bitfinex","SOLUSD",1725027280781,6.2691,138.84,138.72,6.0023]
["bitfinex","SOLUSD",1725027280980,3.7731,138.84,138.72,6.0023]
["bitfinex","SOLUSD",1725027281177,6.2691,138.87,138.78,7.2052]
["bitfinex","SOLUSD",1725027281680,6.2691,138.87,138.76,18.0159]
["bitfinex","SOLUSD",1725027281681,6.2691,138.87,138.77,7.2059]
["bitfinex","SOLUSD",1725027281896,6.2691,138.87,138.76,25.2225]
["bitfinex","SOLUSD",1725027282294,6.2691,138.87,138.77,7.2058]
["bitfinex","SOLUSD",1725027282478,6.2691,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1725027282681,6.2691,138.87,138.79,25.2171]
["bitfinex","SOLUSD",1725027282882,6.2691,138.87,138.79,18.0121]
["bitfinex","SOLUSD",1725027283625,6.2691,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1725027283908,20.0,138.86,138.73,34.0771]
["bitfinex","SOLUSD",1725027285092,20.0,138.86,138.74,7.2073]
["bitfinex","SOLUSD",1725027285295,45.0,138.85,138.74,7.2073]
["bitfinex","SOLUSD",1725027285492,20.0,138.84,138.73,41.2852]
["bitfinex","SOLUSD",1725027285689,20.0,138.84,138.74,7.2075]
["bitfinex","SOLUSD",1725027286291,20.0,138.84,138.73,25.2282]
["bitfinex","SOLUSD",1725027286708,3.7731,138.83,138.73,18.0201]
["bitfinex","SOLUSD",1725027287331,3.7731,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1725027288108,2.496,138.82,138.71,7.2091]
["bitfinex","SOLUSD",1725027288312,67.496,138.82,138.7,18.0239]
["bitfinex","SOLUSD",1725027289215,22.496,138.82,138.71,7.2092]
["bitfinex","SOLUSD",1725027289722,22.496,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1725027289909,22.496,138.82,138.73,7.2082]
["bitfinex","SOLUSD",1725027290710,22.496,138.82,138.72,18.0213]
["bitfinex","SOLUSD",1725027291300,22.496,138.82,138.72,25.23]
["bitfinex","SOLUSD",1725027291821,22.496,138.82,138.71,7.2091]
["bitfinex","SOLUSD",1725027292916,22.496,138.82,138.72,7.2084]
["bitfinex","SOLUSD",1725027293114,22.496,138.82,138.71,18.0222]
["bitfinex","SOLUSD",1725027293413,22.496,138.82,138.71,25.2314]
["bitfinex","SOLUSD",1725027293610,22.496,138.82,138.71,18.0222]
["bitfinex","SOLUSD",1725027294010,22.496,138.82,138.72,7.2084]
["bitfinex","SOLUSD",1725027294431,22.496,138.82,138.71,25.2314]
["bitfinex","SOLUSD",1725027294937,22.496,138.82,138.71,18.0222]
["bitfinex","SOLUSD",1725027295108,22.496,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1725027295433,22.496,138.82,138.73,7.208]
["bitfinex","SOLUSD",1725027295605,2.496,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1725027296105,2.496,138.82,138.75,7.207]
["bitfinex","SOLUSD",1725027296810,3.7731,138.83,138.76,0.36177716]
["bitfinex","SOLUSD",1725027297018,2.496,138.85,138.77,18.37744806]
["bitfinex","SOLUSD",1725027297214,2.496,138.85,138.79,7.205]
["bitfinex","SOLUSD",1725027297628,2.496,138.85,138.77,25.2211]
["bitfinex","SOLUSD",1725027298219,2.496,138.85,138.77,18.0151]
["bitfinex","SOLUSD",1725027299028,2.496,138.85,138.77,25.2211]
["bitfinex","SOLUSD",1725027299535,2.496,138.85,138.77,18.0151]
["bitfinex","SOLUSD",1725027299912,2.496,138.85,138.74,41.7418]
["bitfinex","SOLUSD",1725027300112,2.496,138.85,138.75,7.2068]
["bitfinex","SOLUSD",1725027300328,2.496,138.85,138.74,41.7417]
["bitfinex","SOLUSD",1725027300921,2.496,138.85,138.75,7.207]
["bitfinex","SOLUSD",1725027301316,2.496,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1725027302040,2.496,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1725027302431,2.496,138.85,138.73,7.2081]
["bitfinex","SOLUSD",1725027302610,47.496,138.85,138.73,7.2081]
["bitfinex","SOLUSD",1725027303011,20.0,138.84,138.73,7.2081]
["bitfinex","SOLUSD",1725027303521,3.7731,138.83,138.74,1.44080873]
["bitfinex","SOLUSD",1725027303716,3.7731,138.83,138.71,34.5048]
["bitfinex","SOLUSD",1725027304131,48.7731,138.83,138.71,34.5048]
["bitfinex","SOLUSD",1725027304333,22.496,138.82,138.71,18.0224]
["bitfinex","SOLUSD",1725027304535,22.496,138.82,138.69,7.43095031]
["bitfinex","SOLUSD",1725027304536,45.0,138.81,138.69,7.43095031]
["bitfinex","SOLUSD",1725027304710,45.0,138.81,138.68,31.7393]
["bitfinex","SOLUSD",1725027304909,20.0,138.8,138.68,31.7393]
["bitfinex","SOLUSD",1725027305216,3.7731,138.79,138.67,16.0682]
["bitfinex","SOLUSD",1725027305435,3.7731,138.79,138.68,7.2104]
["bitfinex","SOLUSD",1725027305812,2.496,138.78,138.65,13.4197]
["bitfinex","SOLUSD",1725027306028,22.496,138.78,138.65,13.4197]
["bitfinex","SOLUSD",1725027306226,22.496,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1725027306548,22.496,138.78,138.67,18.0277]
["bitfinex","SOLUSD",1725027306748,45.0,138.77,138.64,18.032]
["bitfinex","SOLUSD",1725027306918,20.0,138.76,138.64,18.032]
["bitfinex","SOLUSD",1725027307340,20.0,138.76,138.65,1.44012536]
["bitfinex","SOLUSD",1725027307641,20.0,138.76,138.64,25.2446]
["bitfinex","SOLUSD",1725027307840,3.7731,138.74,138.64,18.032]
["bitfinex","SOLUSD",1725027308039,2.496,138.73,138.63,7.43254749]
["bitfinex","SOLUSD",1725027308244,22.496,138.73,138.64,1.38020582]
["bitfinex","SOLUSD",1725027308414,22.496,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1725027308614,22.496,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1725027308834,22.496,138.73,138.6,7.42872144]
["bitfinex","SOLUSD",1725027309627,22.496,138.73,138.61,7.2143]
["bitfinex","SOLUSD",1725027310211,3.7731,138.7,138.59,25.2532]
["bitfinex","SOLUSD",1725027310443,23.7731,138.7,138.56,18.0422]
["bitfinex","SOLUSD",1725027310644,45.0,138.69,138.56,18.0422]
["bitfinex","SOLUSD",1725027310852,20.0,138.68,138.58,18.0391]
["bitfinex","SOLUSD",1725027311341,20.0,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1725027311511,23.7731,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1725027311719,3.7731,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1725027311939,23.7731,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1725027312244,23.7731,138.7,138.59,18.038]
["bitfinex","SOLUSD",1725027312545,23.7731,138.7,138.61,7.2142]
["bitfinex","SOLUSD",1725027312751,23.7731,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1725027313238,23.7731,138.7,138.61,25.2497]
["bitfinex","SOLUSD",1725027313939,23.7731,138.7,138.58,18.0396]
["bitfinex","SOLUSD",1725027314117,3.7731,138.68,138.52,18.0473]
["bitfinex","SOLUSD",1725027314319,3.7731,138.68,138.54,7.218]
["bitfinex","SOLUSD",1725027314626,3.7731,138.66,138.53,7.2185]
["bitfinex","SOLUSD",1725027314822,68.7731,138.66,138.52,18.0473]
["bitfinex","SOLUSD",1725027315029,68.7731,138.66,138.52,25.2663]
["bitfinex","SOLUSD",1725027315335,68.7731,138.66,138.52,25.2664]
["bitfinex","SOLUSD",1725027315514,68.7731,138.66,138.53,7.2182]
["bitfinex","SOLUSD",1725027315716,68.7731,138.66,138.52,25.2664]
["bitfinex","SOLUSD",1725027315940,68.7731,138.66,138.53,7.2186]
["bitfinex","SOLUSD",1725027316140,68.7731,138.66,138.52,18.0473]
["bitfinex","SOLUSD",1725027316347,68.7731,138.66,138.51,15.2024]
["bitfinex","SOLUSD",1725027316348,68.7731,138.66,138.55,18.044]
["bitfinex","SOLUSD",1725027316560,68.7731,138.66,138.55,25.2615]
["bitfinex","SOLUSD",1725027316849,23.7731,138.66,138.55,25.2615]
["bitfinex","SOLUSD",1725027317249,23.7731,138.66,138.55,18.044]
["bitfinex","SOLUSD",1725027317545,23.7731,138.66,138.53,7.2186]
["bitfinex","SOLUSD",1725027318147,23.7731,138.66,138.52,18.0475]
["bitfinex","SOLUSD",1725027318148,2.496,138.65,138.52,25.2665]
["bitfinex","SOLUSD",1725027318335,3.7731,138.64,138.5,13.7261]
["bitfinex","SOLUSD",1725027318540,48.7731,138.64,138.5,13.7261]
["bitfinex","SOLUSD",1725027318729,20.0,138.63,138.51,7.2196]
["bitfinex","SOLUSD",1725027318932,45.0,138.62,138.51,7.2196]
["bitfinex","SOLUSD",1725027319130,2.496,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1725027319433,2.496,138.6,138.48,15.6115]
["bitfinex","SOLUSD",1725027319434,3.7731,138.59,138.48,7.2207]
["bitfinex","SOLUSD",1725027319740,68.7731,138.59,138.47,7.2216]
["bitfinex","SOLUSD",1725027320046,68.7731,138.59,138.46,24.3554]
["bitfinex","SOLUSD",1725027320555,68.7731,138.59,138.47,7.2212]
["bitfinex","SOLUSD",1725027320751,68.7731,138.59,138.48,7.2212]
["bitfinex","SOLUSD",1725027320957,3.7731,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1725027321246,7.41109924,138.63,138.52,16.5341]
["bitfinex","SOLUSD",1725027321247,6.2691,138.63,138.52,16.5341]
["bitfinex","SOLUSD",1725027321620,6.2691,138.63,138.5,36.1005]
["bitfinex","SOLUSD",1725027321824,6.2691,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1725027322151,6.2691,138.63,138.56,18.0416]
["bitfinex","SOLUSD",1725027322321,2.496,138.63,138.59,7.215]
["bitfinex","SOLUSD",1725027322520,6.2691,138.67,138.6,7.2144]
["bitfinex","SOLUSD",1725027322720,6.2691,138.67,138.58,18.0389]
["bitfinex","SOLUSD",1725027322721,6.2691,138.67,138.58,25.2547]
["bitfinex","SOLUSD",1725027322946,6.2691,138.67,138.58,18.0389]
["bitfinex","SOLUSD",1725027323256,6.2691,138.67,138.54,36.09]
["bitfinex","SOLUSD",1725027323257,6.2691,138.67,138.55,18.0436]
["bitfinex","SOLUSD",1725027324159,65.0,138.66,138.55,25.261]
["bitfinex","SOLUSD",1725027324741,65.0,138.66,138.55,18.0436]
["bitfinex","SOLUSD",1725027324940,20.0,138.66,138.55,18.0436]
["bitfinex","SOLUSD",1725027325139,20.0,138.66,138.56,7.2166]
["bitfinex","SOLUSD",1725027325450,20.0,138.66,138.55,25.2611]
["bitfinex","SOLUSD",1725027325632,45.0,138.65,138.52,34.1076]
["bitfinex","SOLUSD",1725027325840,3.7731,138.62,138.48,15.0296]
["bitfinex","SOLUSD",1725027326154,3.7731,138.62,138.48,33.0815]
["bitfinex","SOLUSD",1725027326327,68.7731,138.62,138.49,7.2204]
["bitfinex","SOLUSD",1725027326653,68.7731,138.62,138.52,7.219]
["bitfinex","SOLUSD",1725027326654,23.7731,138.62,138.52,7.219]
["bitfinex","SOLUSD",1725027326953,23.7731,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1725027327138,23.7731,138.62,138.55,7.2176]
["bitfinex","SOLUSD",1725027327454,23.7731,138.62,138.52,18.0469]
["bitfinex","SOLUSD",1725027327825,23.7731,138.62,138.49,18.0515]
["bitfinex","SOLUSD",1725027328229,2.496,138.61,138.47,7.2216]
["bitfinex","SOLUSD",1725027328437,22.496,138.61,138.47,7.2213]
["bitfinex","SOLUSD",1725027328625,45.0,138.6,138.46,25.2776]
["bitfinex","SOLUSD",1725027328827,45.0,138.6,138.46,18.0555]
["bitfinex","SOLUSD",1725027328828,6.2691,138.58,138.46,18.0555]
["bitfinex","SOLUSD",1725027329425,20.0,138.57,138.46,18.0555]
["bitfinex","SOLUSD",1725027329626,45.0,138.56,138.43,25.4662878]
["bitfinex","SOLUSD",1725027329931,45.0,138.56,138.4,52.5903]
["bitfinex","SOLUSD",1725027329932,2.496,138.54,138.4,16.4646]
["bitfinex","SOLUSD",1725027330127,2.496,138.54,138.41,18.0609]
["bitfinex","SOLUSD",1725027330321,47.496,138.54,138.4,16.4646]
["bitfinex","SOLUSD",1725027330526,20.0,138.53,138.37,6.1647]
["bitfinex","SOLUSD",1725027330826,20.0,138.53,138.4,7.2253]
["bitfinex","SOLUSD",1725027330827,3.7731,138.51,138.4,7.2253]
["bitfinex","SOLUSD",1725027331022,3.7731,138.51,138.41,7.2247]
["bitfinex","SOLUSD",1725027331249,3.7731,138.51,138.37,6.1647]
["bitfinex","SOLUSD",1725027331250,23.7731,138.51,138.4,18.0623]
["bitfinex","SOLUSD",1725027331463,20.0,138.5,138.4,18.0623]
["bitfinex","SOLUSD",1725027331633,3.7731,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1725027331829,20.0,138.53,138.46,18.0556]
["bitfinex","SOLUSD",1725027332041,22.496,138.54,138.44,7.2228]
["bitfinex","SOLUSD",1725027332633,22.496,138.54,138.43,18.0595]
["bitfinex","SOLUSD",1725027332842,22.496,138.54,138.39,36.1276]
["bitfinex","SOLUSD",1725027333059,22.496,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1725027333230,22.496,138.54,138.44,18.0571]
["bitfinex","SOLUSD",1725027333434,22.496,138.54,138.43,7.2238]
["bitfinex","SOLUSD",1725027333662,22.496,138.54,138.44,7.2233]
["bitfinex","SOLUSD",1725027334477,22.496,138.54,138.42,18.0597]
["bitfinex","SOLUSD",1725027334774,22.496,138.54,138.44,18.0573]
["bitfinex","SOLUSD",1725027334928,2.496,138.54,138.43,81.1181]
["bitfinex","SOLUSD",1725027335131,2.496,138.58,138.49,18.0517]
["bitfinex","SOLUSD",1725027335356,2.496,138.58,138.52,7.219]
["bitfinex","SOLUSD",1725027335565,2.496,138.58,138.48,7.2207]
["bitfinex","SOLUSD",1725027335735,2.496,138.58,138.49,7.2203]
["bitfinex","SOLUSD",1725027335934,2.496,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1725027336140,2.496,138.58,138.49,25.2708]
["bitfinex","SOLUSD",1725027336461,2.496,138.58,138.45,18.056]
["bitfinex","SOLUSD",1725027336646,22.496,138.58,138.45,18.056]
["bitfinex","SOLUSD",1725027336845,22.496,138.58,138.45,25.2787]
["bitfinex","SOLUSD",1725027337464,22.496,138.58,138.44,7.2232]
["bitfinex","SOLUSD",1725027337639,22.496,138.58,138.42,18.0607]
["bitfinex","SOLUSD",1725027337640,45.0,138.57,138.43,7.2238]
["bitfinex","SOLUSD",1725027337954,20.0,138.56,138.42,18.0607]
["bitfinex","SOLUSD",1725027338164,45.0,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1725027338362,20.0,138.54,138.45,0.40323599]
["bitfinex","SOLUSD",1725027338651,20.0,138.54,138.46,0.4275413]
["bitfinex","SOLUSD",1725027338861,20.0,138.54,138.42,18.0607]
["bitfinex","SOLUSD",1725027339234,22.496,138.58,138.43,7.2237]
["bitfinex","SOLUSD",1725027339540,22.496,138.58,138.42,18.0607]
["bitfinex","SOLUSD",1725027339541,45.0,138.57,138.42,25.2849]
["bitfinex","SOLUSD",1725027339890,2.496,138.55,138.42,18.0607]
["bitfinex","SOLUSD",1725027340053,3.7731,138.54,138.4,7.2253]
["bitfinex","SOLUSD",1725027340240,3.7731,138.54,138.34,18.0707]
["bitfinex","SOLUSD",1725027340241,2.496,138.51,138.34,18.0707]
["bitfinex","SOLUSD",1725027340560,2.496,138.51,138.26,66.5419]
["bitfinex","SOLUSD",1725027340561,22.496,138.51,138.3,7.2306]
["bitfinex","SOLUSD",1725027340741,67.496,138.51,138.28,43.57600554]
["bitfinex","SOLUSD",1725027340946,67.496,138.51,138.36,18.0684]
["bitfinex","SOLUSD",1725027341148,65.0,138.51,138.28,43.57600554]
["bitfinex","SOLUSD",1725027341447,2.496,138.5,138.32,18.0733]
["bitfinex","SOLUSD",1725027341638,47.496,138.5,138.32,18.0733]
["bitfinex","SOLUSD",1725027341833,20.0,138.49,138.32,18.0733]
["bitfinex","SOLUSD",1725027342171,45.0,138.48,138.31,7.2301]
["bitfinex","SOLUSD",1725027342347,20.0,138.47,138.28,0.88879563]
["bitfinex","SOLUSD",1725027342663,20.0,138.47,138.36,7.227]
["bitfinex","SOLUSD",1725027342865,2.496,138.5,138.34,7.228]
["bitfinex","SOLUSD",1725027343050,2.496,138.5,138.33,18.0717]
["bitfinex","SOLUSD",1725027343251,1.24222014,138.48,138.33,18.0717]
["bitfinex","SOLUSD",1725027343555,1.24222014,138.48,138.36,7.2273]
["bitfinex","SOLUSD",1725027343740,2.496,138.5,138.35,7.228]
["bitfinex","SOLUSD",1725027343936,1.24194445,138.49,138.35,7.228]
["bitfinex","SOLUSD",1725027344137,1.24194445,138.49,138.33,18.0717]
["bitfinex","SOLUSD",1725027344367,1.24194445,138.49,138.33,25.3004]
["bitfinex","SOLUSD",1725027344659,1.24194445,138.49,138.33,18.0717]
["bitfinex","SOLUSD",1725027344962,1.24194445,138.49,138.32,7.2293]
["bitfinex","SOLUSD",1725027345347,1.24194445,138.49,138.27,7.41580721]
["bitfinex","SOLUSD",1725027345348,6.2691,138.48,138.31,7.2296]
["bitfinex","SOLUSD",1725027345659,65.0,138.47,138.29,18.0779]
["bitfinex","SOLUSD",1725027345963,65.0,138.47,138.32,7.2295]
["bitfinex","SOLUSD",1725027346174,20.0,138.47,138.28,43.76573989]
["bitfinex","SOLUSD",1725027346344,6.2691,138.48,138.35,7.2275]
["bitfinex","SOLUSD",1725027346660,6.2691,138.48,138.34,7.2285]
["bitfinex","SOLUSD",1725027346970,6.2691,138.48,138.35,7.2275]
["bitfinex","SOLUSD",1725027347342,6.2691,138.48,138.36,7.2274]
["bitfinex","SOLUSD",1725027347659,6.2691,138.48,138.33,18.0714]
["bitfinex","SOLUSD",1725027347862,6.2691,138.48,138.34,7.2285]
["bitfinex","SOLUSD",1725027348052,6.2691,138.48,138.36,18.0687]
["bitfinex","SOLUSD",1725027348738,6.2691,138.48,138.38,18.0652]
["bitfinex","SOLUSD",1725027349350,6.2691,138.48,138.34,18.0704]
["bitfinex","SOLUSD",1725027350364,65.0,138.47,138.35,7.228]
["bitfinex","SOLUSD",1725027350885,65.0,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1725027351173,20.0,138.47,138.36,25.2948]
["bitfinex","SOLUSD",1725027351367,20.0,138.47,138.33,18.0724]
["bitfinex","SOLUSD",1725027351569,20.0,138.47,138.32,7.2295]
["bitfinex","SOLUSD",1725027352269,45.0,138.46,138.34,7.2285]
["bitfinex","SOLUSD",1725027352475,20.0,138.45,138.34,18.0704]
["bitfinex","SOLUSD",1725027352775,20.0,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1725027352973,20.0,138.47,138.36,18.0679]
["bitfinex","SOLUSD",1725027353278,20.0,138.47,138.32,36.1475]
["bitfinex","SOLUSD",1725027353279,6.2691,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1725027353451,6.2691,138.48,138.4,18.0629]
["bitfinex","SOLUSD",1725027353768,6.2691,138.48,138.37,18.0671]
["bitfinex","SOLUSD",1725027354071,6.2691,138.48,138.36,36.1373]
["bitfinex","SOLUSD",1725027354274,6.2691,138.48,138.41,18.0614]
["bitfinex","SOLUSD",1725027354465,6.2691,138.48,138.41,25.2861]
["bitfinex","SOLUSD",1725027354996,6.2691,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1725027355276,6.2691,138.48,138.41,25.2861]
["bitfinex","SOLUSD",1725027355455,6.2691,138.48,138.38,18.0657]
["bitfinex","SOLUSD",1725027356567,2.496,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1725027356770,6.2691,138.52,138.45,1.44224859]
["bitfinex","SOLUSD",1725027356950,6.2691,138.52,138.46,1.44233638]
["bitfinex","SOLUSD",1725027357289,6.2691,138.52,138.42,18.06]
["bitfinex","SOLUSD",1725027358072,6.2691,138.52,138.39,18.0646]
["bitfinex","SOLUSD",1725027358272,6.2691,138.52,138.41,7.2244]
["bitfinex","SOLUSD",1725027358483,6.2691,138.52,138.41,18.0615]
["bitfinex","SOLUSD",1725027358672,20.0,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1725027359069,20.0,138.51,138.43,18.0586]
["bitfinex","SOLUSD",1725027359473,20.0,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1725027359869,20.0,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1725027360076,20.0,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1725027360275,20.0,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1725027360757,20.0,138.51,138.44,18.0577]
["bitfinex","SOLUSD",1725027360958,2.496,138.52,138.44,18.0577]
["bitfinex","SOLUSD",1725027361181,2.496,138.52,138.44,25.2809]
["bitfinex","SOLUSD",1725027361569,2.496,138.52,138.4,36.1264]
["bitfinex","SOLUSD",1725027361883,2.496,138.6,138.5,18.0497]
["bitfinex","SOLUSD",1725027362180,2.496,138.6,138.52,18.0471]
["bitfinex","SOLUSD",1725027362414,6.2691,138.7,138.53,0.36414644]
["bitfinex","SOLUSD",1725027362590,7.39798584,138.69,138.56,7.2169]
["bitfinex","SOLUSD",1725027362759,11.17108584,138.69,138.57,0.36404132]
["bitfinex","SOLUSD",1725027362959,11.17108584,138.69,138.54,18.0443]
["bitfinex","SOLUSD",1725027363271,2.496,138.66,138.51,18.0491]
["bitfinex","SOLUSD",1725027363669,2.496,138.66,138.48,18.0528]
["bitfinex","SOLUSD",1725027363879,2.496,138.66,138.46,6.5985]
["bitfinex","SOLUSD",1725027364084,22.496,138.66,138.51,18.049]
["bitfinex","SOLUSD",1725027364605,2.496,138.64,138.47,7.2212]
["bitfinex","SOLUSD",1725027364909,22.496,138.64,138.48,7.2212]
["bitfinex","SOLUSD",1725027365063,2.496,138.62,138.45,18.0567]
["bitfinex","SOLUSD",1725027365264,67.496,138.62,138.47,7.2216]
["bitfinex","SOLUSD",1725027365475,67.496,138.62,138.47,7.2217]
["bitfinex","SOLUSD",1725027365689,67.496,138.62,138.46,7.2218]
["bitfinex","SOLUSD",1725027365992,67.496,138.62,138.45,18.0567]
["bitfinex","SOLUSD",1725027365993,67.496,138.62,138.47,37.2217]
["bitfinex","SOLUSD",1725027366212,67.496,138.62,138.47,55.2752]
["bitfinex","SOLUSD",1725027366383,67.496,138.62,138.47,30.0]
["bitfinex","SOLUSD",1725027366585,2.496,138.6,138.47,30.0]
["bitfinex","SOLUSD",1725027366900,2.496,138.6,138.43,18.0588]
["bitfinex","SOLUSD",1725027366901,2.496,138.59,138.43,18.0588]
["bitfinex","SOLUSD",1725027367098,47.496,138.59,138.46,7.2222]
["bitfinex","SOLUSD",1725027367401,20.0,138.58,138.44,30.0]
["bitfinex","SOLUSD",1725027367605,45.0,138.57,138.42,18.0604]
["bitfinex","SOLUSD",1725027367812,20.0,138.56,138.42,18.0604]
["bitfinex","SOLUSD",1725027367991,20.0,138.56,138.43,7.2237]
["bitfinex","SOLUSD",1725027368183,20.0,138.56,138.42,18.0604]
["bitfinex","SOLUSD",1725027368184,20.0,138.56,138.44,7.2232]
["bitfinex","SOLUSD",1725027368380,20.0,138.56,138.45,7.2227]
["bitfinex","SOLUSD",1725027368582,20.0,138.56,138.44,18.0575]
["bitfinex","SOLUSD",1725027368806,20.0,138.56,138.46,18.0549]
["bitfinex","SOLUSD",1725027369006,20.0,138.56,138.42,36.1211]
["bitfinex","SOLUSD",1725027369007,2.496,138.59,138.42,160.56592197]
["bitfinex","SOLUSD",1725027369189,2.496,138.59,138.48,18.0523]
["bitfinex","SOLUSD",1725027369389,2.496,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1725027369582,2.496,138.59,138.45,18.0566]
["bitfinex","SOLUSD",1725027369881,2.496,138.59,138.46,7.2218]
["bitfinex","SOLUSD",1725027370081,2.496,138.59,138.48,7.221]
["bitfinex","SOLUSD",1725027370720,2.496,138.59,138.47,18.0537]
["bitfinex","SOLUSD",1725027371513,2.496,138.59,138.48,7.2211]
["bitfinex","SOLUSD",1725027372009,2.496,138.59,138.5,7.2197]
["bitfinex","SOLUSD",1725027373103,2.496,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1725027373314,2.496,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1725027374019,3.7731,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1725027374320,3.7731,138.61,138.45,15.1597]
["bitfinex","SOLUSD",1725027374321,2.496,138.6,138.45,15.1597]
["bitfinex","SOLUSD",1725027374493,2.496,138.6,138.47,7.2216]
["bitfinex","SOLUSD",1725027374694,2.496,138.6,138.43,18.0594]
["bitfinex","SOLUSD",1725027375112,47.496,138.6,138.45,18.0559]
["bitfinex","SOLUSD",1725027375312,20.0,138.59,138.48,7.2211]
["bitfinex","SOLUSD",1725027375501,20.0,138.59,138.45,18.0559]
["bitfinex","SOLUSD",1725027375692,20.0,138.59,138.48,7.2211]
["bitfinex","SOLUSD",1725027375891,20.0,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1725027376112,20.0,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1725027376296,22.496,138.6,138.49,18.0511]
["bitfinex","SOLUSD",1725027376493,22.496,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1725027376687,2.496,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1725027377023,2.496,138.6,138.51,18.0484]
["bitfinex","SOLUSD",1725027377528,2.496,138.6,138.46,7.2222]
["bitfinex","SOLUSD",1725027377738,2.496,138.6,138.44,15.5588]
["bitfinex","SOLUSD",1725027378202,2.496,138.6,138.49,7.2206]
["bitfinex","SOLUSD",1725027378402,2.496,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1725027378403,22.496,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1725027378601,2.496,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1725027378795,2.496,138.6,138.45,79.99113171]
["bitfinex","SOLUSD",1725027379004,2.496,138.6,138.48,25.2735]
["bitfinex","SOLUSD",1725027379423,2.496,138.6,138.5,7.2198]
["bitfinex","SOLUSD",1725027379604,2.496,138.6,138.51,7.2191]
["bitfinex","SOLUSD",1725027379918,22.496,138.6,138.51,7.2191]
["bitfinex","SOLUSD",1725027380115,22.496,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1725027380308,2.496,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1725027380714,2.496,138.6,138.5,18.0498]
["bitfinex","SOLUSD",1725027380912,2.496,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1725027381899,2.496,138.6,138.5,25.2699]
["bitfinex","SOLUSD",1725027382296,22.496,138.6,138.45,36.1134]
["bitfinex","SOLUSD",1725027382604,6.2691,138.59,138.42,13.653]
["bitfinex","SOLUSD",1725027382813,6.2691,138.59,138.42,6.4288]
["bitfinex","SOLUSD",1725027382814,45.0,138.58,138.42,6.4288]
["bitfinex","SOLUSD",1725027383201,20.0,138.57,138.43,18.0587]
["bitfinex","SOLUSD",1725027383627,20.0,138.57,138.44,7.2233]
["bitfinex","SOLUSD",1725027384024,20.0,138.57,138.45,7.2226]
["bitfinex","SOLUSD",1725027384210,20.0,138.57,138.46,18.0554]
["bitfinex","SOLUSD",1725027384420,20.0,138.58,138.48,7.2208]
["bitfinex","SOLUSD",1725027384623,20.0,138.58,138.45,7.2226]
["bitfinex","SOLUSD",1725027384825,20.0,138.58,138.42,6.4288]
["bitfinex","SOLUSD",1725027384826,20.0,138.58,138.42,28.0788]
["bitfinex","SOLUSD",1725027385021,20.0,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1725027385228,20.0,138.58,138.49,25.2718]
["bitfinex","SOLUSD",1725027385526,6.2691,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1725027385706,6.2691,138.59,138.49,25.2715]
["bitfinex","SOLUSD",1725027385905,6.2691,138.59,138.49,18.0512]
["bitfinex","SOLUSD",1725027386320,6.2691,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1725027386512,6.2691,138.59,138.48,18.0524]
["bitfinex","SOLUSD",1725027386924,6.2691,138.59,138.44,57.7647]
["bitfinex","SOLUSD",1725027386925,6.2691,138.59,138.45,18.056]
["bitfinex","SOLUSD",1725027387325,6.2691,138.59,138.47,7.2216]
["bitfinex","SOLUSD",1725027387709,6.2691,138.59,138.46,7.2221]
["bitfinex","SOLUSD",1725027387710,45.0,138.58,138.46,7.2221]
["bitfinex","SOLUSD",1725027388006,6.2691,138.59,138.47,18.0539]
["bitfinex","SOLUSD",1725027388007,20.0,138.57,138.47,18.0539]
["bitfinex","SOLUSD",1725027388210,20.0,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1725027388437,6.2691,138.59,138.45,15.7702]
["bitfinex","SOLUSD",1725027388606,6.2691,138.59,138.47,7.2216]
["bitfinex","SOLUSD",1725027388807,6.2691,138.59,138.46,7.2221]
["bitfinex","SOLUSD",1725027389325,6.2691,138.59,138.47,18.0537]
["bitfinex","SOLUSD",1725027389635,6.2691,138.59,138.45,15.7702]
["bitfinex","SOLUSD",1725027389636,6.2691,138.59,138.45,7.2227]
["bitfinex","SOLUSD",1725027389808,6.2691,138.56,138.4,7.41884794]
["bitfinex","SOLUSD",1725027390003,6.2691,138.56,138.39,7.2254]
["bitfinex","SOLUSD",1725027390004,2.496,138.54,138.38,24.1683]
["bitfinex","SOLUSD",1725027390208,2.496,138.54,138.37,7.2268]
["bitfinex","SOLUSD",1725027390209,2.496,138.53,138.37,7.2268]
["bitfinex","SOLUSD",1725027390424,22.496,138.53,138.38,7.2263]
["bitfinex","SOLUSD",1725027390627,45.0,138.52,138.38,7.2263]
["bitfinex","SOLUSD",1725027391140,20.0,138.51,138.37,25.2936]
["bitfinex","SOLUSD",1725027391432,3.7731,138.49,138.38,7.2263]
["bitfinex","SOLUSD",1725027391618,23.7731,138.49,138.39,18.0637]
["bitfinex","SOLUSD",1725027391829,20.0,138.51,138.36,124.3758]
["bitfinex","SOLUSD",1725027392021,6.2691,138.53,138.43,18.0587]
["bitfinex","SOLUSD",1725027392212,20.0,138.52,138.43,18.0587]
["bitfinex","SOLUSD",1725027392612,20.0,138.52,138.43,25.2825]
["bitfinex","SOLUSD",1725027392815,6.2691,138.53,138.43,18.0587]
["bitfinex","SOLUSD",1725027393313,6.2691,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1725027393938,6.2691,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1725027394139,6.2691,138.53,138.4,18.0633]
["bitfinex","SOLUSD",1725027394312,20.0,138.52,138.4,18.0633]
["bitfinex","SOLUSD",1725027394819,20.0,138.52,138.37,18.0671]
["bitfinex","SOLUSD",1725027394820,45.0,138.51,138.37,18.0671]
["bitfinex","SOLUSD",1725027395033,20.0,138.5,138.4,7.2251]
["bitfinex","SOLUSD",1725027395244,20.0,138.52,138.41,0.59440293]
["bitfinex","SOLUSD",1725027395538,20.0,138.52,138.39,18.064]
["bitfinex","SOLUSD",1725027395734,20.0,138.52,138.41,18.0611]
["bitfinex","SOLUSD",1725027395937,6.2691,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1725027396139,6.2691,138.53,138.36,52.7255]
["bitfinex","SOLUSD",1725027396444,6.2691,138.53,138.42,7.2243]
["bitfinex","SOLUSD",1725027396619,6.2691,138.53,138.43,7.2238]
["bitfinex","SOLUSD",1725027397010,6.2691,138.53,138.42,25.2841]
["bitfinex","SOLUSD",1725027397445,20.0,138.52,138.42,25.2841]
["bitfinex","SOLUSD",1725027397619,20.0,138.52,138.42,25.284]
["bitfinex","SOLUSD",1725027397820,20.0,138.52,138.42,18.0598]
["bitfinex","SOLUSD",1725027398023,20.0,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1725027398230,6.2691,138.53,138.44,7.2231]
["bitfinex","SOLUSD",1725027398432,6.2691,138.53,138.42,25.2837]
["bitfinex","SOLUSD",1725027398639,6.2691,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1725027399531,2.496,138.53,138.43,6.1106]
["bitfinex","SOLUSD",1725027399827,2.496,138.53,138.43,18.0589]
["bitfinex","SOLUSD",1725027400213,2.496,138.53,138.4,60.3007]
["bitfinex","SOLUSD",1725027400414,2.496,138.53,138.4,18.0632]
["bitfinex","SOLUSD",1725027400641,2.496,138.53,138.41,0.39453053]
["bitfinex","SOLUSD",1725027400642,3.7731,138.52,138.41,0.39453053]
["bitfinex","SOLUSD",1725027400816,68.7731,138.52,138.42,1.35895275]
["bitfinex","SOLUSD",1725027401148,68.7731,138.52,138.43,1.35885458]
["bitfinex","SOLUSD",1725027401456,68.7731,138.52,138.39,25.2899]
["bitfinex","SOLUSD",1725027401617,68.7731,138.52,138.4,7.2253]
["bitfinex","SOLUSD",1725027401819,68.7731,138.52,138.41,1.35879473]
["bitfinex","SOLUSD",1725027402246,68.7731,138.52,138.41,8.58349473]
["bitfinex","SOLUSD",1725027402617,68.7731,138.52,138.41,1.35879473]
["bitfinex","SOLUSD",1725027403015,68.7731,138.52,138.41,8.58359473]
["bitfinex","SOLUSD",1725027403219,3.7731,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1725027403441,3.7731,138.52,138.44,1.40415089]
["bitfinex","SOLUSD",1725027403828,3.7731,138.52,138.45,1.44390146]
["bitfinex","SOLUSD",1725027404039,3.7731,138.52,138.45,18.0564]
["bitfinex","SOLUSD",1725027404244,3.7731,138.56,138.46,1.44315887]
["bitfinex","SOLUSD",1725027404653,3.7731,138.56,138.47,18.0537]
["bitfinex","SOLUSD",1725027404831,3.7731,138.56,138.48,7.2208]
["bitfinex","SOLUSD",1725027405523,7.41611926,138.6,138.45,43.89923713]
["bitfinex","SOLUSD",1725027405745,6.2691,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1725027405950,6.2691,138.61,138.51,18.0483]
["bitfinex","SOLUSD",1725027406246,6.2691,138.61,138.49,7.2206]
["bitfinex","SOLUSD",1725027406445,6.2691,138.61,138.48,18.0526]
["bitfinex","SOLUSD",1725027406844,6.2691,138.61,138.49,7.2207]
["bitfinex","SOLUSD",1725027407229,6.2691,138.61,138.48,25.2738]
["bitfinex","SOLUSD",1725027407640,6.2691,138.61,138.45,36.1115]
["bitfinex","SOLUSD",1725027407641,6.2691,138.61,138.46,7.2221]
["bitfinex","SOLUSD",1725027407852,20.0,138.6,138.47,7.2217]
["bitfinex","SOLUSD",1725027408231,20.0,138.6,138.45,18.0568]
["bitfinex","SOLUSD",1725027408451,45.0,138.59,138.42,25.2846]
["bitfinex","SOLUSD",1725027408656,20.0,138.58,138.4,13.8831]
["bitfinex","SOLUSD",1725027408947,47.496,138.57,138.42,7.2243]
["bitfinex","SOLUSD",1725027409148,20.0,138.56,138.42,7.2243]
["bitfinex","SOLUSD",1725027409449,45.0,138.55,138.43,7.2238]
["bitfinex","SOLUSD",1725027409630,20.0,138.54,138.43,7.2238]
["bitfinex","SOLUSD",1725027409833,20.0,138.54,138.43,18.0587]
["bitfinex","SOLUSD",1725027410031,20.0,138.54,138.43,25.2825]
["bitfinex","SOLUSD",1725027410246,2.496,138.57,138.43,18.0587]
["bitfinex","SOLUSD",1725027410754,2.496,138.57,138.45,7.2227]
["bitfinex","SOLUSD",1725027410949,2.496,138.57,138.45,18.0564]
["bitfinex","SOLUSD",1725027411156,2.496,138.57,138.42,21.65]
["bitfinex","SOLUSD",1725027411448,2.496,138.57,138.47,18.0536]
["bitfinex","SOLUSD",1725027411652,2.496,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1725027412021,2.496,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1725027412226,6.2691,138.61,138.49,18.0506]
["bitfinex","SOLUSD",1725027412954,6.2691,138.61,138.5,7.2201]
["bitfinex","SOLUSD",1725027413251,6.2691,138.61,138.46,25.2773]
["bitfinex","SOLUSD",1725027413456,6.2691,138.61,138.46,18.0551]
["bitfinex","SOLUSD",1725027413754,6.2691,138.61,138.47,7.2216]
["bitfinex","SOLUSD",1725027413927,20.0,138.6,138.48,7.2211]
["bitfinex","SOLUSD",1725027414134,20.0,138.6,138.48,25.2734]
["bitfinex","SOLUSD",1725027414452,20.0,138.6,138.44,36.1165]
["bitfinex","SOLUSD",1725027414453,45.0,138.59,138.47,7.2216]
["bitfinex","SOLUSD",1725027414748,20.0,138.58,138.48,1.44332048]
["bitfinex","SOLUSD",1725027414993,20.0,138.58,138.48,7.2208]
["bitfinex","SOLUSD",1725027415142,20.0,138.6,138.48,7.2208]
["bitfinex","SOLUSD",1725027415326,20.0,138.6,138.5,7.22]
["bitfinex","SOLUSD",1725027415529,20.0,138.6,138.48,18.052]
["bitfinex","SOLUSD",1725027415745,20.0,138.6,138.48,25.2731]
["bitfinex","SOLUSD",1725027415946,20.0,138.6,138.49,7.2202]
["bitfinex","SOLUSD",1725027416139,6.2691,138.61,138.5,7.2201]
["bitfinex","SOLUSD",1725027416540,6.2691,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1725027416954,6.2691,138.61,138.52,18.0472]
["bitfinex","SOLUSD",1725027417154,6.2691,138.61,138.52,25.2659]
["bitfinex","SOLUSD",1725027417540,6.2691,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1725027417961,2.496,138.61,138.54,7.218]
["bitfinex","SOLUSD",1725027418131,2.496,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1725027418329,20.0,138.64,138.53,7.2185]
["bitfinex","SOLUSD",1725027418652,2.496,138.68,138.52,36.0949]
["bitfinex","SOLUSD",1725027418852,2.496,138.68,138.57,7.2161]
["bitfinex","SOLUSD",1725027419233,2.496,138.68,138.58,1.44109964]
["bitfinex","SOLUSD",1725027419845,2.496,138.68,138.57,7.2161]
["bitfinex","SOLUSD",1725027420038,2.496,138.68,138.56,18.0421]
["bitfinex","SOLUSD",1725027420233,2.496,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1725027420443,2.496,138.72,138.57,104.10418109]
["bitfinex","SOLUSD",1725027420659,2.496,138.72,138.58,0.25098]
["bitfinex","SOLUSD",1725027420857,3.7731,138.74,138.57,104.10418109]
["bitfinex","SOLUSD",1725027421042,3.7731,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1725027421243,2.496,138.77,138.64,18.0314]
["bitfinex","SOLUSD",1725027421452,2.496,138.77,138.67,7.2111]
["bitfinex","SOLUSD",1725027421653,2.496,138.77,138.64,18.0314]
["bitfinex","SOLUSD",1725027422351,2.496,138.77,138.62,7.2139]
["bitfinex","SOLUSD",1725027422564,2.496,138.77,138.61,25.2501]
["bitfinex","SOLUSD",1725027422861,2.496,138.77,138.59,7.215]
["bitfinex","SOLUSD",1725027423164,2.496,138.77,138.56,15.432]
["bitfinex","SOLUSD",1725027423360,3.7731,138.76,138.55,18.0439]
["bitfinex","SOLUSD",1725027423545,68.7731,138.76,138.58,7.2159]
["bitfinex","SOLUSD",1725027424459,68.7731,138.76,138.57,18.0404]
["bitfinex","SOLUSD",1725027424961,23.7731,138.76,138.59,18.0377]
["bitfinex","SOLUSD",1725027425267,3.7731,138.76,138.63,7.2134]
["bitfinex","SOLUSD",1725027425561,3.7731,138.76,138.61,18.0351]
["bitfinex","SOLUSD",1725027425562,3.7731,138.76,138.62,7.2138]
["bitfinex","SOLUSD",1725027425776,3.7731,138.76,138.58,18.0396]
["bitfinex","SOLUSD",1725027425932,3.7731,138.76,138.6,7.2148]
["bitfinex","SOLUSD",1725027426258,3.7731,138.76,138.63,7.2134]
["bitfinex","SOLUSD",1725027426558,3.7731,138.76,138.62,7.2138]
["bitfinex","SOLUSD",1725027426761,3.7731,138.76,138.61,25.2504]
["bitfinex","SOLUSD",1725027426947,3.7731,138.76,138.6,7.2149]
["bitfinex","SOLUSD",1725027427263,23.7731,138.76,138.58,18.0396]
["bitfinex","SOLUSD",1725027427641,23.7731,138.76,138.58,25.2555]
["bitfinex","SOLUSD",1725027427835,45.0,138.75,138.59,7.2154]
["bitfinex","SOLUSD",1725027428140,20.0,138.74,138.59,7.2154]
["bitfinex","SOLUSD",1725027428341,45.0,138.73,138.59,7.2154]
["bitfinex","SOLUSD",1725027428639,20.0,138.72,138.59,7.2154]
["bitfinex","SOLUSD",1725027428840,45.0,138.71,138.59,7.2154]
["bitfinex","SOLUSD",1725027429140,20.0,138.7,138.59,7.2154]
["bitfinex","SOLUSD",1725027429542,20.0,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1725027429771,23.7731,138.76,138.61,7.2143]
["bitfinex","SOLUSD",1725027429940,45.0,138.75,138.61,7.2143]
["bitfinex","SOLUSD",1725027430262,20.0,138.74,138.6,25.2515]
["bitfinex","SOLUSD",1725027430445,20.0,138.74,138.6,18.0367]
["bitfinex","SOLUSD",1725027430644,20.0,138.74,138.6,25.2515]
["bitfinex","SOLUSD",1725027431067,20.0,138.74,138.61,7.2144]
["bitfinex","SOLUSD",1725027431269,20.0,138.74,138.6,25.2516]
["bitfinex","SOLUSD",1725027431459,2.496,138.72,138.57,18.0405]
["bitfinex","SOLUSD",1725027431641,22.496,138.72,138.57,25.2568]
["bitfinex","SOLUSD",1725027431841,45.0,138.71,138.57,18.0405]
["bitfinex","SOLUSD",1725027432042,20.0,138.7,138.58,7.2157]
["bitfinex","SOLUSD",1725027432361,45.0,138.69,138.57,18.0405]
["bitfinex","SOLUSD",1725027432546,20.0,138.68,138.57,18.0405]
["bitfinex","SOLUSD",1725027432746,20.0,138.68,138.57,25.257]
["bitfinex","SOLUSD",1725027432954,20.0,138.68,138.57,18.0405]
["bitfinex","SOLUSD",1725027433152,22.496,138.72,138.59,7.2155]
["bitfinex","SOLUSD",1725027433355,45.0,138.71,138.58,7.2159]
["bitfinex","SOLUSD",1725027433672,20.0,138.7,138.57,18.0405]
["bitfinex","SOLUSD",1725027433876,45.0,138.69,138.57,18.0405]
["bitfinex","SOLUSD",1725027434071,20.0,138.68,138.57,18.0405]
["bitfinex","SOLUSD",1725027434247,20.0,138.68,138.52,158.16743403]
["bitfinex","SOLUSD",1725027434448,20.0,138.68,138.58,7.2156]
["bitfinex","SOLUSD",1725027434657,2.496,138.72,138.58,7.2156]
["bitfinex","SOLUSD",1725027434658,22.496,138.72,138.58,7.2159]
["bitfinex","SOLUSD",1725027434879,22.496,138.72,138.59,7.2154]
["bitfinex","SOLUSD",1725027435170,22.496,138.72,138.6,18.0369]
["bitfinex","SOLUSD",1725027435375,20.0,138.71,138.6,18.0369]
["bitfinex","SOLUSD",1725027435565,2.496,138.72,138.6,18.0369]
["bitfinex","SOLUSD",1725027435866,2.496,138.72,138.62,18.0345]
["bitfinex","SOLUSD",1725027436069,2.496,138.72,138.62,25.2481]
["bitfinex","SOLUSD",1725027436450,2.496,138.72,138.62,25.2483]
["bitfinex","SOLUSD",1725027438378,2.496,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1725027439573,2.496,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1725027440379,2.496,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1725027440583,2.496,138.72,138.62,25.2483]
["bitfinex","SOLUSD",1725027440773,2.496,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1725027441260,2.496,138.72,138.62,25.2483]
["bitfinex","SOLUSD",1725027441684,2.496,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1725027442581,2.496,138.72,138.65,1.44160308]
["bitfinex","SOLUSD",1725027443257,2.496,138.72,138.64,18.0317]
["bitfinex","SOLUSD",1725027443682,2.496,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1725027443891,3.7731,138.76,138.66,18.0291]
["bitfinex","SOLUSD",1725027444173,6.2691,138.76,138.66,18.0291]
["bitfinex","SOLUSD",1725027445291,6.2691,138.76,138.69,7.2098]
["bitfinex","SOLUSD",1725027445582,2.496,138.76,138.68,18.0263]
["bitfinex","SOLUSD",1725027445776,2.496,138.76,138.68,25.2366]
["bitfinex","SOLUSD",1725027445958,2.496,138.76,138.68,18.0263]
["bitfinex","SOLUSD",1725027446154,2.496,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1725027446682,6.2691,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1725027446898,6.2691,138.8,138.7,7.2098]
["bitfinex","SOLUSD",1725027447252,6.2691,138.8,138.68,6.1941]
["bitfinex","SOLUSD",1725027447457,6.2691,138.8,138.64,24.1781]
["bitfinex","SOLUSD",1725027447683,13.69151985,138.8,138.67,7.2112]
["bitfinex","SOLUSD",1725027447984,13.69151985,138.8,138.66,7.2117]
["bitfinex","SOLUSD",1725027448368,20.0,138.79,138.67,7.2112]
["bitfinex","SOLUSD",1725027448553,45.0,138.78,138.67,7.2112]
["bitfinex","SOLUSD",1725027448757,20.0,138.79,138.69,18.0257]
["bitfinex","SOLUSD",1725027449282,20.0,138.79,138.66,18.0292]
["bitfinex","SOLUSD",1725027449469,20.0,138.79,138.66,25.2406]
["bitfinex","SOLUSD",1725027449670,20.0,138.79,138.66,18.0292]
["bitfinex","SOLUSD",1725027450070,2.496,138.78,138.63,23.4595]
["bitfinex","SOLUSD",1725027450371,2.496,138.78,138.62,18.0344]
["bitfinex","SOLUSD",1725027450577,3.7731,138.77,138.62,25.2482]
["bitfinex","SOLUSD",1725027450773,68.7731,138.77,138.62,25.2482]
["bitfinex","SOLUSD",1725027450970,68.7731,138.77,138.63,7.2134]
["bitfinex","SOLUSD",1725027451159,68.7731,138.77,138.64,18.0314]
["bitfinex","SOLUSD",1725027451671,68.7731,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1725027451672,3.7731,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1725027452182,3.7731,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1725027452392,3.7731,138.77,138.68,18.0264]
["bitfinex","SOLUSD",1725027452559,3.7731,138.77,138.68,25.2368]
["bitfinex","SOLUSD",1725027452870,3.7731,138.77,138.68,25.237]
["bitfinex","SOLUSD",1725027453056,3.7731,138.77,138.69,7.21]
["bitfinex","SOLUSD",1725027453689,3.7731,138.77,138.68,18.0264]
["bitfinex","SOLUSD",1725027453863,3.7731,138.77,138.68,25.237]
["bitfinex","SOLUSD",1725027454065,3.7731,138.77,138.69,7.21]
["bitfinex","SOLUSD",1725027454267,3.7731,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1725027454575,2.496,138.78,138.71,18.0229]
["bitfinex","SOLUSD",1725027454797,2.496,138.78,138.71,25.232]
["bitfinex","SOLUSD",1725027455562,3.7731,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1725027455884,3.7731,138.81,138.72,7.2085]
["bitfinex","SOLUSD",1725027456562,3.7731,138.81,138.69,7.2099]
["bitfinex","SOLUSD",1725027456883,3.7731,138.81,138.7,7.2097]
["bitfinex","SOLUSD",1725027457376,3.7731,138.81,138.69,7.2101]
["bitfinex","SOLUSD",1725027457577,23.7731,138.81,138.69,7.2101]
["bitfinex","SOLUSD",1725027457780,45.0,138.8,138.7,7.2096]
["bitfinex","SOLUSD",1725027457958,20.0,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1725027458286,3.7731,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1725027458582,23.7731,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1725027458784,23.7731,138.81,138.72,7.2086]
["bitfinex","SOLUSD",1725027459258,23.7731,138.81,138.7,25.233]
["bitfinex","SOLUSD",1725027459662,23.7731,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1725027459863,23.7731,138.81,138.72,7.2086]
["bitfinex","SOLUSD",1725027460062,23.7731,138.81,138.71,7.209]
["bitfinex","SOLUSD",1725027461280,3.7731,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1725027462485,3.7731,138.81,138.74,1.43836348]
["bitfinex","SOLUSD",1725027462660,2.496,138.82,138.74,8.64566348]
["bitfinex","SOLUSD",1725027463691,2.496,138.82,138.72,25.2296]
["bitfinex","SOLUSD",1725027463899,2.496,138.82,138.69,25.2347]
["bitfinex","SOLUSD",1725027464101,2.496,138.82,138.7,7.2093]
["bitfinex","SOLUSD",1725027464102,3.7731,138.81,138.7,7.2093]
["bitfinex","SOLUSD",1725027464287,23.7731,138.81,138.7,7.2093]
["bitfinex","SOLUSD",1725027465163,23.7731,138.81,138.71,7.209]
["bitfinex","SOLUSD",1725027465785,23.7731,138.81,138.71,25.2318]
["bitfinex","SOLUSD",1725027466099,3.7731,138.81,138.73,25.2283]
["bitfinex","SOLUSD",1725027466602,3.7731,138.81,138.73,18.0205]
["bitfinex","SOLUSD",1725027466887,3.7731,138.81,138.7,25.233]
["bitfinex","SOLUSD",1725027467267,3.7731,138.81,138.68,6.1823]
["bitfinex","SOLUSD",1725027467493,48.7731,138.81,138.65,6.2609]
["bitfinex","SOLUSD",1725027467682,2.496,138.8,138.65,6.2609]
["bitfinex","SOLUSD",1725027467881,67.496,138.8,138.65,6.2609]
["bitfinex","SOLUSD",1725027468195,67.496,138.8,138.67,7.211]
["bitfinex","SOLUSD",1725027468374,67.496,138.8,138.68,7.2108]
["bitfinex","SOLUSD",1725027468578,67.496,138.8,138.66,18.0292]
["bitfinex","SOLUSD",1725027468782,67.496,138.8,138.68,7.2103]
["bitfinex","SOLUSD",1725027469091,67.496,138.8,138.67,7.211]
["bitfinex","SOLUSD",1725027469488,67.496,138.8,138.68,7.2107]
["bitfinex","SOLUSD",1725027469699,22.496,138.8,138.69,7.2101]
["bitfinex","SOLUSD",1725027470396,22.496,138.8,138.7,7.2096]
["bitfinex","SOLUSD",1725027470772,22.496,138.8,138.69,7.2101]
["bitfinex","SOLUSD",1725027471607,22.496,138.8,138.7,7.2097]
["bitfinex","SOLUSD",1725027472378,22.496,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1725027472595,45.0,138.79,138.68,25.2372]
["bitfinex","SOLUSD",1725027472786,20.0,138.78,138.68,25.2372]
["bitfinex","SOLUSD",1725027473109,20.0,138.78,138.68,18.0266]
["bitfinex","SOLUSD",1725027473311,22.496,138.8,138.68,18.0266]
["bitfinex","SOLUSD",1725027473611,22.496,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1725027474107,22.496,138.8,138.7,18.024]
["bitfinex","SOLUSD",1725027474290,22.496,138.8,138.65,42.3213]
["bitfinex","SOLUSD",1725027474291,22.496,138.8,138.68,7.2107]
["bitfinex","SOLUSD",1725027474489,22.496,138.8,138.68,7.2106]
["bitfinex","SOLUSD",1725027474704,22.496,138.8,138.67,25.2386]
["bitfinex","SOLUSD",1725027475026,22.496,138.8,138.67,18.0276]
["bitfinex","SOLUSD",1725027475209,45.0,138.79,138.68,7.2105]
["bitfinex","SOLUSD",1725027475408,20.0,138.78,138.68,7.2105]
["bitfinex","SOLUSD",1725027475707,20.0,138.78,138.67,25.2388]
["bitfinex","SOLUSD",1725027475887,45.0,138.77,138.67,25.2388]
["bitfinex","SOLUSD",1725027476203,20.0,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1725027476411,20.0,138.78,138.69,1.4399093]
["bitfinex","SOLUSD",1725027476905,20.0,138.78,138.69,8.6499093]
["bitfinex","SOLUSD",1725027477291,2.496,138.8,138.69,8.6499093]
["bitfinex","SOLUSD",1725027477292,22.496,138.8,138.69,8.6499093]
["bitfinex","SOLUSD",1725027478017,22.496,138.8,138.69,7.21]
["bitfinex","SOLUSD",1725027478190,22.496,138.8,138.69,25.2357]
["bitfinex","SOLUSD",1725027478708,45.0,138.79,138.69,25.2357]
["bitfinex","SOLUSD",1725027478896,20.0,138.78,138.69,25.2357]
["bitfinex","SOLUSD",1725027479293,20.0,138.78,138.66,18.0284]
["bitfinex","SOLUSD",1725027479596,45.0,138.77,138.66,18.0284]
["bitfinex","SOLUSD",1725027479809,20.0,138.76,138.66,18.0284]
["bitfinex","SOLUSD",1725027479999,20.0,138.76,138.68,7.2105]
["bitfinex","SOLUSD",1725027480197,2.496,138.8,138.68,18.0268]
["bitfinex","SOLUSD",1725027480522,2.496,138.8,138.7,18.0241]
["bitfinex","SOLUSD",1725027480811,2.496,138.8,138.7,25.2335]
["bitfinex","SOLUSD",1725027481012,2.496,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1725027481397,2.496,138.8,138.7,25.2337]
["bitfinex","SOLUSD",1725027481710,47.496,138.8,138.7,25.2337]
["bitfinex","SOLUSD",1725027481906,20.0,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1725027482114,22.496,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1725027482549,22.496,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1725027483393,2.496,138.8,138.73,7.208]
["bitfinex","SOLUSD",1725027483599,2.496,138.8,138.72,25.2298]
["bitfinex","SOLUSD",1725027483912,2.496,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1725027484418,2.496,138.8,138.72,18.0213]
["bitfinex","SOLUSD",1725027484419,2.496,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1725027484590,3.7731,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1725027485810,3.7731,138.81,138.74,25.226]
["bitfinex","SOLUSD",1725027486019,3.7731,138.81,138.75,7.207]
["bitfinex","SOLUSD",1725027486805,3.7731,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1725027487003,3.7731,138.81,138.74,18.0185]
["bitfinex","SOLUSD",1725027487202,3.7731,138.81,138.71,33.9196]
["bitfinex","SOLUSD",1725027487522,3.7731,138.81,138.73,7.2078]
["bitfinex","SOLUSD",1725027488021,3.7731,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1725027488410,3.7731,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1725027488602,3.7731,138.81,138.75,25.2245]
["bitfinex","SOLUSD",1725027489131,3.7731,138.81,138.72,18.021]
["bitfinex","SOLUSD",1725027489817,3.7731,138.81,138.69,54.0764]
["bitfinex","SOLUSD",1725027490061,48.7731,138.81,138.69,54.0764]
["bitfinex","SOLUSD",1725027490197,20.0,138.8,138.69,54.0764]
["bitfinex","SOLUSD",1725027490396,3.7731,138.81,138.71,18.0224]
["bitfinex","SOLUSD",1725027490596,3.7731,138.81,138.73,18.0201]
["bitfinex","SOLUSD",1725027490797,3.7731,138.81,138.69,36.0515]
["bitfinex","SOLUSD",1725027490798,2.496,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1725027491018,3.7731,138.84,138.74,16.1861]
["bitfinex","SOLUSD",1725027491319,3.7731,138.84,138.78,7.2051]
["bitfinex","SOLUSD",1725027493124,2.496,138.87,138.75,45.0]
["bitfinex","SOLUSD",1725027493125,2.496,138.87,138.79,25.2173]
["bitfinex","SOLUSD",1725027493324,2.496,138.87,138.74,16.1861]
["bitfinex","SOLUSD",1725027493325,22.496,138.87,138.74,16.1861]
["bitfinex","SOLUSD",1725027493621,20.0,138.86,138.74,7.2075]
["bitfinex","SOLUSD",1725027494033,20.0,138.86,138.73,18.0196]
["bitfinex","SOLUSD",1725027494214,2.496,138.84,138.71,7.2089]
["bitfinex","SOLUSD",1725027494522,22.496,138.84,138.71,7.2089]
["bitfinex","SOLUSD",1725027494822,45.0,138.83,138.73,7.2077]
["bitfinex","SOLUSD",1725027495006,45.0,138.83,138.72,18.0216]
["bitfinex","SOLUSD",1725027495007,20.0,138.82,138.72,18.0216]
["bitfinex","SOLUSD",1725027495206,2.496,138.84,138.74,18.0187]
["bitfinex","SOLUSD",1725027495407,2.496,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1725027495607,2.496,138.84,138.78,8.64442451]
["bitfinex","SOLUSD",1725027496101,2.496,138.84,138.79,8.64535112]
["bitfinex","SOLUSD",1725027496502,3.7731,138.85,138.78,25.2192]
["bitfinex","SOLUSD",1725027496722,3.7731,138.85,138.78,18.0136]
["bitfinex","SOLUSD",1725027497034,3.7731,138.85,138.72,43.84223403]
["bitfinex","SOLUSD",1725027497035,3.7731,138.85,138.73,7.2081]
["bitfinex","SOLUSD",1725027497233,3.7731,138.85,138.71,6.5634]
["bitfinex","SOLUSD",1725027497520,3.7731,138.85,138.75,7.2068]
["bitfinex","SOLUSD",1725027497722,3.7731,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1725027498025,3.7731,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1725027498319,3.7731,138.85,138.71,42.6078]
["bitfinex","SOLUSD",1725027498320,3.7731,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1725027498526,3.7731,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1725027498730,3.7731,138.85,138.78,18.0137]
["bitfinex","SOLUSD",1725027499034,2.496,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1725027499335,2.496,138.87,138.8,25.2154]
["bitfinex","SOLUSD",1725027499829,2.496,138.87,138.81,0.63624841]
["bitfinex","SOLUSD",1725027500817,3.7731,138.88,138.81,0.63624841]
["bitfinex","SOLUSD",1725027501019,3.7731,138.88,138.81,45.63624841]
["bitfinex","SOLUSD",1725027501226,3.7731,138.88,138.82,1.43990641]
["bitfinex","SOLUSD",1725027501425,3.7731,138.88,138.83,1.43980271]
["bitfinex","SOLUSD",1725027501726,2.496,138.91,138.83,1.43980271]
["bitfinex","SOLUSD",1725027502028,2.496,138.91,138.83,8.64240271]
["bitfinex","SOLUSD",1725027502236,2.496,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1725027502930,2.496,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1725027503137,2.496,138.91,138.84,18.0059]
["bitfinex","SOLUSD",1725027503307,3.7731,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1725027503516,3.7731,138.92,138.86,25.2045]
["bitfinex","SOLUSD",1725027507428,3.7731,138.92,138.83,25.2094]
["bitfinex","SOLUSD",1725027507928,3.7731,138.92,138.81,7.2036]
["bitfinex","SOLUSD",1725027507929,23.7731,138.92,138.81,7.2036]
["bitfinex","SOLUSD",1725027508133,23.7731,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1725027508333,23.7731,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1725027508535,23.7731,138.92,138.82,25.2116]
["bitfinex","SOLUSD",1725027508837,23.7731,138.92,138.82,18.0083]
["bitfinex","SOLUSD",1725027509024,23.7731,138.92,138.83,7.2025]
["bitfinex","SOLUSD",1725027509225,23.7731,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1725027509429,3.7731,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1725027509627,3.7731,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1725027510110,23.7731,138.92,138.82,18.0083]
["bitfinex","SOLUSD",1725027510311,45.0,138.91,138.82,7.2035]
["bitfinex","SOLUSD",1725027510842,23.7731,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1725027511027,3.7731,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1725027511435,23.7731,138.92,138.81,25.2139]
["bitfinex","SOLUSD",1725027511636,45.0,138.91,138.78,18.0129]
["bitfinex","SOLUSD",1725027511838,22.496,138.9,138.79,7.2047]
["bitfinex","SOLUSD",1725027512022,45.0,138.89,138.79,7.2047]
["bitfinex","SOLUSD",1725027512220,2.496,138.9,138.82,7.2031]
["bitfinex","SOLUSD",1725027512616,2.496,138.9,138.83,7.2025]
["bitfinex","SOLUSD",1725027513238,2.496,138.9,138.82,18.0087]
["bitfinex","SOLUSD",1725027513431,2.496,138.9,138.76,13.6404]
["bitfinex","SOLUSD",1725027513635,3.7731,138.87,138.73,18.0199]
["bitfinex","SOLUSD",1725027513941,3.7731,138.85,138.7,657.63962313]
["bitfinex","SOLUSD",1725027514137,3.7731,138.85,138.7,668.1236]
["bitfinex","SOLUSD",1725027514138,2.496,138.84,138.7,668.1236]
["bitfinex","SOLUSD",1725027514340,2.496,138.84,138.71,7.209]
["bitfinex","SOLUSD",1725027514645,67.496,138.84,138.71,7.209]
["bitfinex","SOLUSD",1725027514813,67.496,138.84,138.71,7.2092]
["bitfinex","SOLUSD",1725027515241,3.7731,138.83,138.7,391.3]
["bitfinex","SOLUSD",1725027515443,68.7731,138.83,138.7,391.3]
["bitfinex","SOLUSD",1725027515641,68.7731,138.83,138.7,398.5093]
["bitfinex","SOLUSD",1725027516449,68.7731,138.83,138.71,7.2092]
["bitfinex","SOLUSD",1725027516950,68.7731,138.83,138.7,398.5097]
["bitfinex","SOLUSD",1725027517440,68.7731,138.83,138.71,7.209]
["bitfinex","SOLUSD",1725027517625,68.7731,138.83,138.71,25.2316]
["bitfinex","SOLUSD",1725027517825,68.7731,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1725027518025,3.7731,138.83,138.73,18.0198]
["bitfinex","SOLUSD",1725027518343,3.7731,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1725027518643,3.7731,138.83,138.75,7.2069]
["bitfinex","SOLUSD",1725027519021,3.7731,138.83,138.75,18.0171]
["bitfinex","SOLUSD",1725027519232,2.496,138.84,138.75,25.2237]
["bitfinex","SOLUSD",1725027519551,2.496,138.84,138.73,22.6566]
["bitfinex","SOLUSD",1725027519951,2.496,138.84,138.74,7.2072]
["bitfinex","SOLUSD",1725027520244,2.496,138.84,138.73,15.4486]
["bitfinex","SOLUSD",1725027520446,2.496,138.84,138.75,7.2069]
["bitfinex","SOLUSD",1725027521024,2.496,138.84,138.72,7.2086]
["bitfinex","SOLUSD",1725027521321,2.496,138.84,138.71,409.3225]
["bitfinex","SOLUSD",1725027521522,2.496,138.84,138.72,7.2085]
["bitfinex","SOLUSD",1725027521721,47.496,138.84,138.73,7.208]
["bitfinex","SOLUSD",1725027521938,20.0,138.83,138.71,391.3]
["bitfinex","SOLUSD",1725027522140,20.0,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1725027522450,2.496,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1725027522927,2.496,138.84,138.73,18.0201]
["bitfinex","SOLUSD",1725027523127,2.496,138.84,138.71,7.2092]
["bitfinex","SOLUSD",1725027523328,2.496,138.84,138.7,18.0239]
["bitfinex","SOLUSD",1725027523533,3.7731,138.83,138.7,18.0239]
["bitfinex","SOLUSD",1725027523733,68.7731,138.83,138.71,7.2089]
["bitfinex","SOLUSD",1725027524153,68.7731,138.83,138.72,18.021]
["bitfinex","SOLUSD",1725027524448,68.7731,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1725027524645,68.7731,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1725027525238,68.7731,138.83,138.75,7.2069]
["bitfinex","SOLUSD",1725027525950,68.7731,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1725027526243,68.7731,138.83,138.74,18.0187]
["bitfinex","SOLUSD",1725027526450,68.7731,138.83,138.74,25.2263]
["bitfinex","SOLUSD",1725027526648,68.7731,138.83,138.74,18.0187]
["bitfinex","SOLUSD",1725027526853,68.7731,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1725027527228,68.7731,138.83,138.71,25.2315]
["bitfinex","SOLUSD",1725027527447,68.7731,138.83,138.73,7.208]
["bitfinex","SOLUSD",1725027527842,68.7731,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1725027528449,68.7731,138.83,138.71,25.2316]
["bitfinex","SOLUSD",1725027528754,68.7731,138.83,138.68,6.047]
["bitfinex","SOLUSD",1725027528755,2.496,138.82,138.68,18.0261]
["bitfinex","SOLUSD",1725027528930,3.7731,138.81,138.68,18.0261]
["bitfinex","SOLUSD",1725027529135,23.7731,138.81,138.68,25.2368]
["bitfinex","SOLUSD",1725027529335,45.0,138.8,138.68,18.0261]
["bitfinex","SOLUSD",1725027529555,6.2691,138.78,138.65,258.8]
["bitfinex","SOLUSD",1725027529756,6.2691,138.78,138.62,23.6525]
["bitfinex","SOLUSD",1725027529757,45.0,138.77,138.62,16.4391]
["bitfinex","SOLUSD",1725027529943,22.496,138.76,138.61,18.0349]
["bitfinex","SOLUSD",1725027530141,45.0,138.75,138.61,25.2493]
["bitfinex","SOLUSD",1725027530353,3.7731,138.73,138.59,7.54930702]
["bitfinex","SOLUSD",1725027530656,2.496,138.72,138.58,275.1767]
["bitfinex","SOLUSD",1725027530951,67.496,138.72,138.59,18.0377]
["bitfinex","SOLUSD",1725027532026,67.496,138.72,138.6,7.2149]
["bitfinex","SOLUSD",1725027532227,67.496,138.72,138.59,18.0377]
["bitfinex","SOLUSD",1725027532435,67.496,138.72,138.6,7.2149]
["bitfinex","SOLUSD",1725027532743,67.496,138.72,138.61,7.2143]
["bitfinex","SOLUSD",1725027533153,67.496,138.72,138.62,0.36351862]
["bitfinex","SOLUSD",1725027533658,67.496,138.72,138.59,18.0377]
["bitfinex","SOLUSD",1725027534040,67.496,138.72,138.58,266.016]
["bitfinex","SOLUSD",1725027534444,67.496,138.72,138.57,7.2165]
["bitfinex","SOLUSD",1725027535338,2.496,138.69,138.56,18.0423]
["bitfinex","SOLUSD",1725027535537,67.496,138.69,138.56,25.2593]
["bitfinex","SOLUSD",1725027536430,67.496,138.69,138.55,7.2175]
["bitfinex","SOLUSD",1725027536647,67.496,138.69,138.54,7.218]
["bitfinex","SOLUSD",1725027537037,6.2691,138.68,138.54,7.218]
["bitfinex","SOLUSD",1725027537238,65.0,138.67,138.54,7.218]
["bitfinex","SOLUSD",1725027537627,2.496,138.66,138.53,25.2646]
["bitfinex","SOLUSD",1725027537828,3.7731,138.65,138.53,18.0461]
["bitfinex","SOLUSD",1725027538060,68.7731,138.65,138.5,21.9923]
["bitfinex","SOLUSD",1725027538261,2.496,138.62,138.47,258.8]
["bitfinex","SOLUSD",1725027538436,22.496,138.62,138.43,6.5895]
["bitfinex","SOLUSD",1725027538635,2.496,138.6,138.46,7.2222]
["bitfinex","SOLUSD",1725027538837,3.7731,138.59,138.46,7.2222]
["bitfinex","SOLUSD",1725027539043,68.2731,138.59,138.45,14.75828106]
["bitfinex","SOLUSD",1725027539243,75.81973934,138.59,138.46,7.222]
["bitfinex","SOLUSD",1725027539641,75.81973934,138.59,138.45,18.0561]
["bitfinex","SOLUSD",1725027539929,68.2731,138.59,138.48,7.2207]
["bitfinex","SOLUSD",1725027540133,68.2731,138.59,138.47,18.0534]
["bitfinex","SOLUSD",1725027540439,68.2731,138.59,138.48,7.2207]
["bitfinex","SOLUSD",1725027541241,68.2731,138.59,138.5,7.2199]
["bitfinex","SOLUSD",1725027541458,68.2731,138.59,138.43,6.5895]
["bitfinex","SOLUSD",1725027541664,68.2731,138.59,138.48,7.221]
["bitfinex","SOLUSD",1725027542157,68.2731,138.59,138.47,25.2752]
["bitfinex","SOLUSD",1725027542750,75.81093842,138.59,138.44,18.0579]
["bitfinex","SOLUSD",1725027543667,75.81093842,138.59,138.46,7.2221]
["bitfinex","SOLUSD",1725027544243,2.496,138.58,138.45,7.2227]
["bitfinex","SOLUSD",1725027544460,67.496,138.58,138.45,7.2227]
["bitfinex","SOLUSD",1725027544662,67.496,138.58,138.44,18.0579]
["bitfinex","SOLUSD",1725027544663,5.7691,138.57,138.44,18.0579]
["bitfinex","SOLUSD",1725027544953,2.496,138.54,138.39,7.2259]
["bitfinex","SOLUSD",1725027545240,47.496,138.54,138.39,7.2258]
["bitfinex","SOLUSD",1725027545445,20.0,138.53,138.39,7.2258]
["bitfinex","SOLUSD",1725027545653,45.0,138.52,138.39,7.2258]
["bitfinex","SOLUSD",1725027545860,20.0,138.51,138.39,7.2258]
["bitfinex","SOLUSD",1725027546058,45.0,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1725027546259,20.0,138.49,138.38,36.1321]
["bitfinex","SOLUSD",1725027546461,20.0,138.49,138.39,1.44422592]
["bitfinex","SOLUSD",1725027546664,20.0,138.49,138.4,1.44422418]
["bitfinex","SOLUSD",1725027546860,22.496,138.54,138.4,1.44422418]
["bitfinex","SOLUSD",1725027547167,45.0,138.53,138.4,1.44422418]
["bitfinex","SOLUSD",1725027547374,20.0,138.52,138.42,18.0597]
["bitfinex","SOLUSD",1725027547593,45.0,138.51,138.43,1.44391119]
["bitfinex","SOLUSD",1725027548077,20.0,138.5,138.43,1.44391119]
["bitfinex","SOLUSD",1725027549563,20.0,138.5,138.43,8.66761119]
["bitfinex","SOLUSD",1725027549763,2.496,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1725027549764,22.496,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1725027550653,22.496,138.54,138.44,18.0578]
["bitfinex","SOLUSD",1725027550867,2.496,138.54,138.45,7.2226]
["bitfinex","SOLUSD",1725027551467,2.496,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1725027552470,2.496,138.54,138.44,25.2806]
["bitfinex","SOLUSD",1725027552775,2.496,138.57,138.45,52.49096208]
["bitfinex","SOLUSD",1725027553080,3.2731,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1725027553270,3.2731,138.6,138.54,1.44317899]
["bitfinex","SOLUSD",1725027553474,3.2731,138.6,138.55,1.44309695]
["bitfinex","SOLUSD",1725027553771,3.2731,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1725027553985,3.2731,138.6,138.51,7.2193]
["bitfinex","SOLUSD",1725027554882,3.2731,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1725027555591,3.2731,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1725027555885,3.2731,138.6,138.51,7.2192]
["bitfinex","SOLUSD",1725027556075,23.2731,138.6,138.51,7.2192]
["bitfinex","SOLUSD",1725027556271,23.2731,138.6,138.52,7.219]
["bitfinex","SOLUSD",1725027557081,23.2731,138.6,138.47,18.0541]
["bitfinex","SOLUSD",1725027557262,23.2731,138.6,138.47,25.2754]
["bitfinex","SOLUSD",1725027557263,45.0,138.59,138.47,25.2754]
["bitfinex","SOLUSD",1725027557467,20.0,138.58,138.47,25.2754]
["bitfinex","SOLUSD",1725027557660,45.0,138.57,138.48,7.221]
["bitfinex","SOLUSD",1725027557879,20.0,138.56,138.48,7.221]
["bitfinex","SOLUSD",1725027558285,20.0,138.56,138.47,18.0541]
["bitfinex","SOLUSD",1725027558489,20.0,138.56,138.44,276.858]
["bitfinex","SOLUSD",1725027558490,2.496,138.54,138.44,276.858]
["bitfinex","SOLUSD",1725027558657,2.496,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1725027558860,22.496,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1725027559082,22.496,138.54,138.46,7.2218]
["bitfinex","SOLUSD",1725027559284,22.496,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1725027559482,22.496,138.54,138.42,407.0829]
["bitfinex","SOLUSD",1725027559483,2.496,138.54,138.43,18.0593]
["bitfinex","SOLUSD",1725027559678,2.496,138.54,138.43,25.283]
["bitfinex","SOLUSD",1725027559991,2.496,138.54,138.47,18.0536]
["bitfinex","SOLUSD",1725027560173,2.496,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1725027560372,2.496,138.54,138.47,25.2752]
["bitfinex","SOLUSD",1725027560571,2.496,138.54,138.47,18.0536]
["bitfinex","SOLUSD",1725027561687,20.0,138.59,138.43,36.1192]
["bitfinex","SOLUSD",1725027561688,2.496,138.58,138.5,7.2197]
["bitfinex","SOLUSD",1725027561900,2.496,138.58,138.51,8.66294145]
["bitfinex","SOLUSD",1725027562079,2.496,138.61,138.52,1.4432622]
["bitfinex","SOLUSD",1725027562269,2.496,138.61,138.48,42.4535]
["bitfinex","SOLUSD",1725027562469,2.496,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1725027563490,2.496,138.61,138.54,25.2629]
["bitfinex","SOLUSD",1725027563785,2.496,138.61,138.54,18.0452]
["bitfinex","SOLUSD",1725027564374,2.496,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1725027564906,2.496,138.61,138.51,34.288]
["bitfinex","SOLUSD",1725027565069,2.496,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1725027565271,2.496,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1725027565898,22.496,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1725027566080,22.496,138.61,138.55,25.2608]
["bitfinex","SOLUSD",1725027566405,2.496,138.61,138.53,7.2183]
["bitfinex","SOLUSD",1725027566897,2.496,138.61,138.54,7.2181]
["bitfinex","SOLUSD",1725027567285,2.496,138.61,138.52,36.0958]
["bitfinex","SOLUSD",1725027567486,20.0,138.63,138.56,18.0418]
["bitfinex","SOLUSD",1725027567672,2.496,138.65,138.52,36.0958]
["bitfinex","SOLUSD",1725027567999,2.496,138.65,138.56,7.2167]
["bitfinex","SOLUSD",1725027568467,2.496,138.65,138.55,18.0434]
["bitfinex","SOLUSD",1725027569378,2.496,138.65,138.54,7.218]
["bitfinex","SOLUSD",1725027570001,22.496,138.65,138.53,7.2185]
["bitfinex","SOLUSD",1725027570186,45.0,138.64,138.53,7.2185]
["bitfinex","SOLUSD",1725027570390,45.0,138.64,138.52,18.0473]
["bitfinex","SOLUSD",1725027570391,20.0,138.63,138.54,7.2181]
["bitfinex","SOLUSD",1725027570591,20.0,138.63,138.53,7.2185]
["bitfinex","SOLUSD",1725027571521,20.0,138.63,138.51,7.2193]
["bitfinex","SOLUSD",1725027571522,45.0,138.62,138.51,7.2193]
["bitfinex","SOLUSD",1725027571719,45.0,138.62,138.49,18.0511]
["bitfinex","SOLUSD",1725027571720,20.0,138.61,138.47,15.1165]
["bitfinex","SOLUSD",1725027572025,20.0,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1725027572301,3.2731,138.6,138.48,24.4008]
["bitfinex","SOLUSD",1725027572472,2.496,138.59,138.48,25.2737]
["bitfinex","SOLUSD",1725027572675,67.496,138.59,138.46,258.8]
["bitfinex","SOLUSD",1725027573198,67.496,138.59,138.45,416.5789]
["bitfinex","SOLUSD",1725027573591,67.496,138.59,138.45,25.2789]
["bitfinex","SOLUSD",1725027574176,67.496,138.59,138.46,7.2221]
["bitfinex","SOLUSD",1725027574378,67.496,138.59,138.47,7.2217]
["bitfinex","SOLUSD",1725027575500,67.496,138.59,138.45,25.2787]
["bitfinex","SOLUSD",1725027575794,67.496,138.59,138.46,7.2221]
["bitfinex","SOLUSD",1725027576101,67.496,138.59,138.47,18.0536]
["bitfinex","SOLUSD",1725027576484,67.496,138.59,138.49,7.2205]
["bitfinex","SOLUSD",1725027576684,67.496,138.59,138.47,18.0536]
["bitfinex","SOLUSD",1725027576685,2.496,138.59,138.47,18.0536]
["bitfinex","SOLUSD",1725027576888,2.496,138.59,138.5,7.22]
["bitfinex","SOLUSD",1725027577199,2.496,138.59,138.51,18.51957587]
["bitfinex","SOLUSD",1725027577400,2.496,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1725027577573,2.496,138.59,138.52,7.69004186]
["bitfinex","SOLUSD",1725027578283,2.496,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1725027578689,2.496,138.59,138.51,18.0486]
["bitfinex","SOLUSD",1725027578889,22.496,138.59,138.51,25.268]
["bitfinex","SOLUSD",1725027579700,2.496,138.62,138.54,7.218]
["bitfinex","SOLUSD",1725027579879,2.496,138.62,138.53,18.0458]
["bitfinex","SOLUSD",1725027579880,2.496,138.62,138.53,25.2642]
["bitfinex","SOLUSD",1725027580079,2.496,138.62,138.54,7.218]
["bitfinex","SOLUSD",1725027580614,2.496,138.62,138.53,25.2643]
["bitfinex","SOLUSD",1725027581108,22.496,138.62,138.51,13.8777]
["bitfinex","SOLUSD",1725027581403,22.496,138.62,138.51,7.2192]
["bitfinex","SOLUSD",1725027581776,45.0,138.61,138.51,7.2192]
["bitfinex","SOLUSD",1725027582006,20.0,138.6,138.51,7.2192]
["bitfinex","SOLUSD",1725027583195,20.0,138.6,138.5,18.0496]
["bitfinex","SOLUSD",1725027583404,22.496,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1725027584309,22.496,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1725027584610,2.496,138.62,138.51,36.0965]
["bitfinex","SOLUSD",1725027584808,2.496,138.66,138.56,18.0419]
["bitfinex","SOLUSD",1725027585198,2.496,138.66,138.56,25.2588]
["bitfinex","SOLUSD",1725027585501,2.496,138.66,138.56,18.0419]
["bitfinex","SOLUSD",1725027585883,22.496,138.66,138.54,7.2181]
["bitfinex","SOLUSD",1725027586303,45.0,138.65,138.53,25.2644]
["bitfinex","SOLUSD",1725027586509,20.0,138.64,138.53,25.2644]
["bitfinex","SOLUSD",1725027586710,45.0,138.63,138.53,25.2644]
["bitfinex","SOLUSD",1725027586899,20.0,138.62,138.53,25.2644]
["bitfinex","SOLUSD",1725027587426,20.0,138.62,138.48,427.4039]
["bitfinex","SOLUSD",1725027587427,20.0,138.62,138.48,492.91613403]
["bitfinex","SOLUSD",1725027587635,2.496,138.66,138.55,6.2599]
["bitfinex","SOLUSD",1725027587790,2.496,138.66,138.59,18.0379]
["bitfinex","SOLUSD",1725027587987,3.2731,138.67,138.59,18.0379]
["bitfinex","SOLUSD",1725027587988,3.2731,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1725027588212,3.2731,138.67,138.59,18.0379]
["bitfinex","SOLUSD",1725027588783,3.2731,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1725027589302,3.2731,138.67,138.57,7.2165]
["bitfinex","SOLUSD",1725027589489,3.2731,138.67,138.58,45.0]
["bitfinex","SOLUSD",1725027589811,3.2731,138.67,138.58,25.2552]
["bitfinex","SOLUSD",1725027590812,3.2731,138.67,138.57,7.2165]
["bitfinex","SOLUSD",1725027591016,48.2731,138.67,138.56,7.2169]
["bitfinex","SOLUSD",1725027591221,20.0,138.66,138.56,7.217]
["bitfinex","SOLUSD",1725027591506,20.0,138.66,138.61,18.0351]
["bitfinex","SOLUSD",1725027591715,20.0,138.66,138.56,7.2166]
["bitfinex","SOLUSD",1725027592011,3.2731,138.67,138.55,391.3]
["bitfinex","SOLUSD",1725027592195,3.2731,138.67,138.53,15.136]
["bitfinex","SOLUSD",1725027592398,3.2731,138.67,138.57,7.2161]
["bitfinex","SOLUSD",1725027592905,3.2731,138.67,138.53,15.136]
["bitfinex","SOLUSD",1725027592906,3.2731,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1725027593106,3.2731,138.67,138.58,18.0395]
["bitfinex","SOLUSD",1725027593293,3.2731,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1725027593490,3.2731,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1725027593988,3.2731,138.67,138.58,25.2554]
["bitfinex","SOLUSD",1725027594187,3.2731,138.67,138.6,1.03646576]
["bitfinex","SOLUSD",1725027594392,3.2731,138.67,138.61,1.03639098]
["bitfinex","SOLUSD",1725027594618,3.2731,138.67,138.62,1.44222975]
["bitfinex","SOLUSD",1725027595892,3.2731,138.67,138.63,1.4421257]
["bitfinex","SOLUSD",1725027596511,3.2731,138.67,138.58,18.0395]
["bitfinex","SOLUSD",1725027596892,48.2731,138.67,138.55,18.0435]
["bitfinex","SOLUSD",1725027597103,20.0,138.66,138.58,7.216]
["bitfinex","SOLUSD",1725027597293,3.2731,138.67,138.58,7.216]
["bitfinex","SOLUSD",1725027598299,3.2731,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1725027598497,3.2731,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1725027599590,3.2731,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1725027599807,3.2731,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1725027600219,3.2731,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1725027600407,48.2731,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1725027600619,20.0,138.66,138.57,18.0409]
["bitfinex","SOLUSD",1725027600919,20.0,138.66,138.57,25.2573]
["bitfinex","SOLUSD",1725027601290,3.2731,138.67,138.58,7.216]
["bitfinex","SOLUSD",1725027601696,3.2731,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1725027601917,3.2731,138.67,138.58,45.0]
["bitfinex","SOLUSD",1725027602310,3.2731,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1725027603101,3.2731,138.67,138.56,7.2166]
["bitfinex","SOLUSD",1725027603617,2.496,138.66,138.52,13.6566]
["bitfinex","SOLUSD",1725027603812,67.496,138.66,138.52,13.6566]
["bitfinex","SOLUSD",1725027604422,2.496,138.64,138.49,15.517]
["bitfinex","SOLUSD",1725027604622,3.2731,138.63,138.48,25.2739]
["bitfinex","SOLUSD",1725027604836,2.496,138.62,138.48,18.0527]
["bitfinex","SOLUSD",1725027605123,67.496,138.62,138.48,25.2739]
["bitfinex","SOLUSD",1725027605829,2.496,138.6,138.42,6.5154]
["bitfinex","SOLUSD",1725027606026,65.0,138.62,138.45,7.2227]
["bitfinex","SOLUSD",1725027606027,5.7691,138.59,138.45,7.2227]
["bitfinex","SOLUSD",1725027606203,45.0,138.58,138.45,7.2226]
["bitfinex","SOLUSD",1725027606403,20.0,138.57,138.45,7.2226]
["bitfinex","SOLUSD",1725027606622,20.0,138.57,138.46,7.2222]
["bitfinex","SOLUSD",1725027607614,45.0,138.56,138.44,25.2802]
["bitfinex","SOLUSD",1725027607811,20.0,138.55,138.43,7.2237]
["bitfinex","SOLUSD",1725027608014,20.0,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1725027608199,20.0,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1725027609022,20.0,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1725027609328,20.0,138.58,138.47,7.2217]
["bitfinex","SOLUSD",1725027609532,20.0,138.58,138.47,18.0534]
["bitfinex","SOLUSD",1725027609710,20.0,138.58,138.48,7.2212]
["bitfinex","SOLUSD",1725027609910,20.0,138.58,138.47,25.2751]
["bitfinex","SOLUSD",1725027610111,45.0,138.57,138.47,25.2751]
["bitfinex","SOLUSD",1725027610425,45.0,138.57,138.47,18.0534]
["bitfinex","SOLUSD",1725027610426,20.0,138.56,138.47,18.0534]
["bitfinex","SOLUSD",1725027610736,20.0,138.56,138.43,18.0587]
["bitfinex","SOLUSD",1725027610944,45.0,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1725027611103,3.2731,138.53,138.42,7.53219786]
["bitfinex","SOLUSD",1725027611307,48.2731,138.53,138.42,7.53219786]
["bitfinex","SOLUSD",1725027611502,20.0,138.52,138.42,7.53219786]
["bitfinex","SOLUSD",1725027611813,20.0,138.52,138.38,6.2274]
["bitfinex","SOLUSD",1725027612017,45.0,138.51,138.4,7.2251]
["bitfinex","SOLUSD",1725027612530,20.0,138.5,138.4,7.2251]
["bitfinex","SOLUSD",1725027612829,20.0,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1725027613003,23.2731,138.53,138.41,7.2247]
["bitfinex","SOLUSD",1725027613200,45.0,138.52,138.41,7.2247]
["bitfinex","SOLUSD",1725027613423,20.0,138.51,138.41,7.2247]
["bitfinex","SOLUSD",1725027613821,20.0,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1725027614040,23.2731,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1725027614321,23.2731,138.53,138.41,18.0615]
["bitfinex","SOLUSD",1725027614322,23.2731,138.53,138.42,7.2242]
["bitfinex","SOLUSD",1725027614529,23.2731,138.53,138.41,18.0615]
["bitfinex","SOLUSD",1725027614742,3.2731,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1725027615409,3.2731,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1725027615611,3.2731,138.53,138.43,18.0588]
["bitfinex","SOLUSD",1725027615827,3.2731,138.53,138.42,7.2239]
["bitfinex","SOLUSD",1725027616209,2.496,138.54,138.43,8.30425523]
["bitfinex","SOLUSD",1725027616410,2.496,138.54,138.46,7.2218]
["bitfinex","SOLUSD",1725027616609,2.496,138.54,138.47,19.29371635]
["bitfinex","SOLUSD",1725027617131,2.496,138.54,138.47,25.2753]
["bitfinex","SOLUSD",1725027617838,5.7691,138.57,138.47,18.0536]
["bitfinex","SOLUSD",1725027618030,5.7691,138.57,138.49,18.0512]
["bitfinex","SOLUSD",1725027618331,5.7691,138.57,138.5,7.22]
["bitfinex","SOLUSD",1725027618713,5.7691,138.57,138.49,25.2715]
["bitfinex","SOLUSD",1725027618912,5.7691,138.57,138.49,25.2718]
["bitfinex","SOLUSD",1725027620010,2.496,138.57,138.5,1.43965577]
["bitfinex","SOLUSD",1725027620328,2.496,138.57,138.49,18.0512]
["bitfinex","SOLUSD",1725027620634,2.496,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1725027620821,2.496,138.57,138.48,7.2212]
["bitfinex","SOLUSD",1725027621236,2.496,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1725027621613,2.496,138.57,138.5,7.22]
["bitfinex","SOLUSD",1725027622140,2.496,138.57,138.5,18.0498]
["bitfinex","SOLUSD",1725027622314,2.496,138.57,138.5,25.2696]
["bitfinex","SOLUSD",1725027622509,5.7691,138.61,138.5,18.0498]
["bitfinex","SOLUSD",1725027622718,5.7691,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1725027623030,5.7691,138.61,138.52,18.0474]
["bitfinex","SOLUSD",1725027623031,2.496,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1725027623342,3.2731,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1725027623343,5.7691,138.65,138.57,0.93147314]
["bitfinex","SOLUSD",1725027623517,5.7691,138.65,138.58,8.14740592]
["bitfinex","SOLUSD",1725027623833,5.7691,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1725027624042,5.7691,138.65,138.53,18.0458]
["bitfinex","SOLUSD",1725027624332,5.7691,138.65,138.54,7.218]
["bitfinex","SOLUSD",1725027624711,65.0,138.64,138.53,25.2642]
["bitfinex","SOLUSD",1725027625312,65.0,138.64,138.52,7.2191]
["bitfinex","SOLUSD",1725027625619,65.0,138.64,138.51,398.5196]
["bitfinex","SOLUSD",1725027625816,65.0,138.64,138.52,0.80724034]
["bitfinex","SOLUSD",1725027626016,65.0,138.64,138.51,398.5196]
["bitfinex","SOLUSD",1725027626223,65.0,138.64,138.52,7.219]
["bitfinex","SOLUSD",1725027626533,65.0,138.64,138.51,391.3]
["bitfinex","SOLUSD",1725027626711,65.0,138.64,138.51,7.2196]
["bitfinex","SOLUSD",1725027627514,65.0,138.64,138.52,18.0473]
["bitfinex","SOLUSD",1725027628715,65.0,138.64,138.51,7.2196]
["bitfinex","SOLUSD",1725027629621,65.0,138.64,138.49,18.0509]
["bitfinex","SOLUSD",1725027630031,2.496,138.63,138.48,21.5907]
["bitfinex","SOLUSD",1725027630217,65.0,138.64,138.47,258.8]
["bitfinex","SOLUSD",1725027630218,2.496,138.61,138.47,258.8]
["bitfinex","SOLUSD",1725027630431,67.496,138.61,138.47,258.8]
["bitfinex","SOLUSD",1725027630737,2.496,138.59,138.44,398.5231]
["bitfinex","SOLUSD",1725027630915,22.496,138.59,138.44,398.5231]
["bitfinex","SOLUSD",1725027631245,45.0,138.58,138.44,398.5231]
["bitfinex","SOLUSD",1725027631424,3.2731,138.56,138.43,25.2828]
["bitfinex","SOLUSD",1725027631617,2.496,138.55,138.41,7.2245]
["bitfinex","SOLUSD",1725027631820,22.496,138.55,138.44,7.2228]
["bitfinex","SOLUSD",1725027632052,22.496,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1725027632239,45.0,138.54,138.44,18.0575]
["bitfinex","SOLUSD",1725027632421,20.0,138.53,138.44,18.0575]
["bitfinex","SOLUSD",1725027632621,20.0,138.53,138.4,280.4546]
["bitfinex","SOLUSD",1725027632849,45.0,138.52,138.4,258.8]
["bitfinex","SOLUSD",1725027633044,20.0,138.51,138.39,391.3]
["bitfinex","SOLUSD",1725027633244,20.0,138.51,138.38,18.0659]
["bitfinex","SOLUSD",1725027633539,50.7691,138.5,138.38,18.0659]
["bitfinex","SOLUSD",1725027633744,20.0,138.49,138.38,18.0659]
["bitfinex","SOLUSD",1725027634440,20.0,138.49,138.39,7.2257]
["bitfinex","SOLUSD",1725027635541,20.0,138.49,138.37,7.2269]
["bitfinex","SOLUSD",1725027636436,20.0,138.49,138.35,18.0697]
["bitfinex","SOLUSD",1725027636836,20.0,138.49,138.36,45.0]
["bitfinex","SOLUSD",1725027637417,20.0,138.49,138.36,52.2273]
["bitfinex","SOLUSD",1725027637840,2.496,138.47,138.31,18.0742]
["bitfinex","SOLUSD",1725027638141,2.496,138.41,138.25,7.2327]
["bitfinex","SOLUSD",1725027638351,2.496,138.41,138.26,7.2323]
["bitfinex","SOLUSD",1725027638515,2.496,138.41,138.24,25.3171]
["bitfinex","SOLUSD",1725027638516,67.496,138.41,138.24,25.3171]
["bitfinex","SOLUSD",1725027639020,67.496,138.41,138.25,7.2332]
["bitfinex","SOLUSD",1725027639221,67.496,138.41,138.24,18.0839]
["bitfinex","SOLUSD",1725027639516,67.496,138.41,138.25,7.2332]
["bitfinex","SOLUSD",1725027639722,67.496,138.41,138.26,7.2325]
["bitfinex","SOLUSD",1725027640188,65.0,138.41,138.24,18.0839]
["bitfinex","SOLUSD",1725027640334,2.496,138.39,138.2,18.0893]
["bitfinex","SOLUSD",1725027640534,67.496,138.39,138.2,18.0893]
["bitfinex","SOLUSD",1725027640723,5.7691,138.38,138.2,18.0893]
["bitfinex","SOLUSD",1725027640927,65.0,138.37,138.2,18.0893]
["bitfinex","SOLUSD",1725027641127,5.7691,138.36,138.12,43.84223403]
["bitfinex","SOLUSD",1725027641334,67.496,138.35,138.18,7.2368]
["bitfinex","SOLUSD",1725027641533,2.496,138.33,138.17,7.2373]
["bitfinex","SOLUSD",1725027641741,67.496,138.33,138.17,5.7373]
["bitfinex","SOLUSD",1725027641920,67.496,138.33,138.16,18.094]
["bitfinex","SOLUSD",1725027642119,67.496,138.33,138.18,7.2369]
["bitfinex","SOLUSD",1725027642425,67.496,138.33,138.17,7.2373]
["bitfinex","SOLUSD",1725027643746,67.496,138.33,138.16,18.094]
["bitfinex","SOLUSD",1725027644151,1.25734076,138.32,138.16,18.094]
["bitfinex","SOLUSD",1725027644460,1.25734076,138.32,138.1,10.0]
["bitfinex","SOLUSD",1725027644627,1.25734076,138.32,138.16,7.2375]
["bitfinex","SOLUSD",1725027645044,1.25734076,138.32,138.15,18.0958]
["bitfinex","SOLUSD",1725027645249,1.25734076,138.32,138.17,7.2374]
["bitfinex","SOLUSD",1725027645641,1.25734076,138.32,138.18,7.2368]
["bitfinex","SOLUSD",1725027645951,1.25734076,138.32,138.15,18.0958]
["bitfinex","SOLUSD",1725027645952,1.25734076,138.32,138.17,7.2373]
["bitfinex","SOLUSD",1725027646138,7.52232863,138.31,138.17,7.2373]
["bitfinex","SOLUSD",1725027646339,65.0,138.3,138.19,7.2363]
["bitfinex","SOLUSD",1725027646638,20.0,138.3,138.19,7.2363]
["bitfinex","SOLUSD",1725027647037,7.52232863,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1725027647235,7.52232863,138.31,138.19,22.1554]
["bitfinex","SOLUSD",1725027647236,2.496,138.33,138.22,7.2344]
["bitfinex","SOLUSD",1725027647554,2.496,138.33,138.21,18.0871]
["bitfinex","SOLUSD",1725027647754,2.496,138.33,138.21,25.3222]
["bitfinex","SOLUSD",1725027648253,2.496,138.33,138.21,18.0871]
["bitfinex","SOLUSD",1725027648630,2.496,138.33,138.17,391.3]
["bitfinex","SOLUSD",1725027648631,22.496,138.33,138.17,409.3923]
["bitfinex","SOLUSD",1725027648837,22.496,138.33,138.17,18.0923]
["bitfinex","SOLUSD",1725027649233,45.0,138.32,138.17,18.0923]
["bitfinex","SOLUSD",1725027649452,20.0,138.31,138.18,7.2368]
["bitfinex","SOLUSD",1725027649731,20.0,138.31,138.14,18.0972]
["bitfinex","SOLUSD",1725027649732,45.0,138.3,138.14,18.0972]
["bitfinex","SOLUSD",1725027649946,25.7691,138.29,138.14,25.3358]
["bitfinex","SOLUSD",1725027650149,25.7691,138.29,138.14,18.0972]
["bitfinex","SOLUSD",1725027650150,45.0,138.28,138.14,18.0972]
["bitfinex","SOLUSD",1725027650350,20.0,138.27,138.14,18.0972]
["bitfinex","SOLUSD",1725027650541,5.7691,138.25,138.11,18.1011]
["bitfinex","SOLUSD",1725027650748,65.0,138.24,138.11,18.1011]
["bitfinex","SOLUSD",1725027650944,65.0,138.24,138.13,7.2394]
["bitfinex","SOLUSD",1725027651151,65.0,138.24,138.14,1.44578373]
["bitfinex","SOLUSD",1725027651349,65.0,138.24,138.15,1.44567907]
["bitfinex","SOLUSD",1725027651350,20.0,138.24,138.15,1.44567907]
["bitfinex","SOLUSD",1725027651556,20.0,138.24,138.14,18.0974]
["bitfinex","SOLUSD",1725027652275,45.0,138.23,138.1,35.3425]
["bitfinex","SOLUSD",1725027652460,20.0,138.22,138.1,10.0]
["bitfinex","SOLUSD",1725027652634,20.0,138.22,138.1,28.1027]
["bitfinex","SOLUSD",1725027652838,20.0,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1725027653148,20.0,138.22,138.1,10.0]
["bitfinex","SOLUSD",1725027653447,45.0,138.21,138.1,10.0]
["bitfinex","SOLUSD",1725027653658,20.0,138.2,138.1,10.0]
["bitfinex","SOLUSD",1725027653874,5.7691,138.25,138.1,10.0]
["bitfinex","SOLUSD",1725027654158,20.0,138.24,138.14,7.2386]
["bitfinex","SOLUSD",1725027654363,20.0,138.24,138.15,18.0952]
["bitfinex","SOLUSD",1725027654562,5.7691,138.25,138.12,66.38163403]
["bitfinex","SOLUSD",1725027654743,2.496,138.25,138.13,45.0]
["bitfinex","SOLUSD",1725027655450,2.496,138.25,138.17,18.0926]
["bitfinex","SOLUSD",1725027655640,2.496,138.25,138.13,25.3374]
["bitfinex","SOLUSD",1725027656766,3.2731,138.24,138.13,7.2394]
["bitfinex","SOLUSD",1725027656966,68.2731,138.24,138.14,1.13933842]
["bitfinex","SOLUSD",1725027657141,68.2731,138.24,138.15,1.14032706]
["bitfinex","SOLUSD",1725027658147,68.2731,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1725027658480,3.2731,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1725027658764,3.2731,138.24,138.16,18.0939]
["bitfinex","SOLUSD",1725027658967,3.2731,138.24,138.17,1.44501024]
["bitfinex","SOLUSD",1725027659143,3.2731,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1725027659350,3.2731,138.24,138.16,25.3318]
["bitfinex","SOLUSD",1725027659553,3.2731,138.24,138.17,8.68317248]
["bitfinex","SOLUSD",1725027659745,2.496,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1725027659971,2.496,138.25,138.2,1.44662952]
["bitfinex","SOLUSD",1725027660171,2.496,138.25,138.21,1.44667634]
["bitfinex","SOLUSD",1725027660372,3.2731,138.28,138.22,1.44596083]
["bitfinex","SOLUSD",1725027660668,3.2731,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1725027660853,3.2731,138.28,138.18,18.0915]
["bitfinex","SOLUSD",1725027661178,3.2731,138.28,138.19,1.44541021]
["bitfinex","SOLUSD",1725027661466,3.2731,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1725027661669,3.2731,138.28,138.22,8.67949649]
["bitfinex","SOLUSD",1725027661881,3.2731,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1725027662176,2.496,138.29,138.17,23.0514]
["bitfinex","SOLUSD",1725027662177,2.496,138.29,138.22,18.0863]
["bitfinex","SOLUSD",1725027662469,2.496,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1725027662650,3.2731,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1725027663053,3.2731,138.32,138.22,18.0863]
["bitfinex","SOLUSD",1725027663451,3.2731,138.32,138.19,18.0906]
["bitfinex","SOLUSD",1725027663857,3.2731,138.32,138.2,7.2354]
["bitfinex","SOLUSD",1725027664255,48.2731,138.32,138.19,25.3268]
["bitfinex","SOLUSD",1725027664462,48.2731,138.32,138.18,7.2368]
["bitfinex","SOLUSD",1725027664658,3.2731,138.32,138.17,43.84223403]
["bitfinex","SOLUSD",1725027664858,3.2731,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1725027665057,3.2731,138.32,138.24,18.0837]
["bitfinex","SOLUSD",1725027665258,2.496,138.33,138.27,7.232]
["bitfinex","SOLUSD",1725027666384,5.7691,138.36,138.28,18.0785]
["bitfinex","SOLUSD",1725027666579,5.7691,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1725027666747,5.7691,138.36,138.28,18.0785]
["bitfinex","SOLUSD",1725027667577,5.7691,138.36,138.28,25.31]
["bitfinex","SOLUSD",1725027667867,7.53671015,138.43,138.23,36.1693]
["bitfinex","SOLUSD",1725027667868,5.7691,138.4,138.3,18.0758]
["bitfinex","SOLUSD",1725027668074,5.7691,138.4,138.3,25.3064]
["bitfinex","SOLUSD",1725027668258,5.7691,138.4,138.3,18.0758]
["bitfinex","SOLUSD",1725027668450,5.7691,138.4,138.28,7.2316]
["bitfinex","SOLUSD",1725027668650,5.7691,138.4,138.27,18.0798]
["bitfinex","SOLUSD",1725027668875,5.7691,138.4,138.28,7.2315]
["bitfinex","SOLUSD",1725027669183,5.7691,138.4,138.23,36.1693]
["bitfinex","SOLUSD",1725027669363,5.7691,138.4,138.3,7.2305]
["bitfinex","SOLUSD",1725027669547,5.7691,138.4,138.28,18.0783]
["bitfinex","SOLUSD",1725027669753,65.0,138.39,138.28,25.3098]
["bitfinex","SOLUSD",1725027669954,20.0,138.39,138.29,7.2307]
["bitfinex","SOLUSD",1725027670149,20.0,138.39,138.26,7.2323]
["bitfinex","SOLUSD",1725027670354,45.0,138.38,138.25,18.0831]
["bitfinex","SOLUSD",1725027670573,20.0,138.37,138.25,25.316]
["bitfinex","SOLUSD",1725027670884,45.0,138.36,138.25,25.316]
["bitfinex","SOLUSD",1725027671171,20.0,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1725027671380,20.0,138.37,138.27,18.08]
["bitfinex","SOLUSD",1725027671587,20.0,138.37,138.29,7.231]
["bitfinex","SOLUSD",1725027671755,5.7691,138.4,138.3,7.2306]
["bitfinex","SOLUSD",1725027671953,5.7691,138.4,138.29,25.3085]
["bitfinex","SOLUSD",1725027672473,2.496,138.37,138.21,15.0355]
["bitfinex","SOLUSD",1725027672683,2.496,138.37,138.23,7.2342]
["bitfinex","SOLUSD",1725027672850,47.496,138.37,138.24,7.2337]
["bitfinex","SOLUSD",1725027673187,20.0,138.36,138.24,7.2337]
["bitfinex","SOLUSD",1725027673353,20.0,138.36,138.25,7.88245858]
["bitfinex","SOLUSD",1725027673553,20.0,138.36,138.21,15.0355]
["bitfinex","SOLUSD",1725027673789,22.496,138.37,138.26,25.3139]
["bitfinex","SOLUSD",1725027674280,2.496,138.37,138.28,18.0788]
["bitfinex","SOLUSD",1725027674777,2.496,138.41,138.29,60.0551]
["bitfinex","SOLUSD",1725027675152,2.496,138.41,138.32,18.0735]
["bitfinex","SOLUSD",1725027675354,2.496,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1725027675557,3.2731,138.43,138.3,43.84223403]
["bitfinex","SOLUSD",1725027675766,2.496,138.45,138.32,43.84223403]
["bitfinex","SOLUSD",1725027676084,2.496,138.45,138.33,25.3007]
["bitfinex","SOLUSD",1725027676264,2.496,138.45,138.32,7.2295]
["bitfinex","SOLUSD",1725027676466,2.496,138.45,138.33,7.2287]
["bitfinex","SOLUSD",1725027676991,22.496,138.45,138.29,15.0551]
["bitfinex","SOLUSD",1725027677158,2.496,138.45,138.3,125.24601403]
["bitfinex","SOLUSD",1725027677360,2.496,138.45,138.36,18.0676]
["bitfinex","SOLUSD",1725027677756,2.496,138.45,138.37,7.2265]
["bitfinex","SOLUSD",1725027677981,3.2731,138.48,138.35,6.4636]
["bitfinex","SOLUSD",1725027678170,3.2731,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1725027678776,3.2731,138.48,138.37,25.2939]
["bitfinex","SOLUSD",1725027679081,3.2731,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1725027679276,2.496,138.49,138.38,16.5683]
["bitfinex","SOLUSD",1725027679486,3.2731,138.53,138.38,16.5683]
["bitfinex","SOLUSD",1725027679487,5.7691,138.53,138.39,43.84223403]
["bitfinex","SOLUSD",1725027679783,5.7691,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1725027679982,2.496,138.57,138.43,6.3512]
["bitfinex","SOLUSD",1725027680156,2.496,138.57,138.48,7.2212]
["bitfinex","SOLUSD",1725027680481,2.496,138.57,138.46,7.2219]
["bitfinex","SOLUSD",1725027680781,2.496,138.57,138.43,50.19343403]
["bitfinex","SOLUSD",1725027680954,2.496,138.57,138.44,45.25098]
["bitfinex","SOLUSD",1725027681286,2.496,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1725027681655,2.496,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1725027681882,3.2731,138.62,138.46,36.1105]
["bitfinex","SOLUSD",1725027681883,2.496,138.61,138.52,7.2189]
["bitfinex","SOLUSD",1725027682072,2.496,138.61,138.49,15.2955]
["bitfinex","SOLUSD",1725027682281,2.496,138.61,138.52,18.0467]
["bitfinex","SOLUSD",1725027682471,2.496,138.61,138.49,15.2955]
["bitfinex","SOLUSD",1725027682662,2.496,138.61,138.49,18.0517]
["bitfinex","SOLUSD",1725027682988,2.496,138.61,138.45,18.0558]
["bitfinex","SOLUSD",1725027683161,2.496,138.61,138.46,0.72635589]
["bitfinex","SOLUSD",1725027683365,47.496,138.61,138.46,45.0]
["bitfinex","SOLUSD",1725027683665,47.496,138.61,138.49,7.2202]
["bitfinex","SOLUSD",1725027683879,20.0,138.6,138.49,7.2202]
["bitfinex","SOLUSD",1725027684064,20.0,138.6,138.5,7.22]
["bitfinex","SOLUSD",1725027684378,22.496,138.61,138.46,18.0556]
["bitfinex","SOLUSD",1725027685168,22.496,138.61,138.42,18.0597]
["bitfinex","SOLUSD",1725027685367,5.7691,138.59,138.39,22.5877]
["bitfinex","SOLUSD",1725027685573,65.0,138.58,138.45,7.2226]
["bitfinex","SOLUSD",1725027685770,65.0,138.58,138.46,8.66577976]
["bitfinex","SOLUSD",1725027685993,65.0,138.58,138.47,1.44275334]
["bitfinex","SOLUSD",1725027686873,20.0,138.58,138.47,7.2217]
["bitfinex","SOLUSD",1725027687192,20.0,138.58,138.48,7.2211]
["bitfinex","SOLUSD",1725027687487,20.0,138.58,138.45,18.0561]
["bitfinex","SOLUSD",1725027688491,20.0,138.58,138.45,25.2788]
["bitfinex","SOLUSD",1725027688692,45.0,138.57,138.45,18.0561]
["bitfinex","SOLUSD",1725027688891,20.0,138.56,138.42,18.0606]
["bitfinex","SOLUSD",1725027689096,45.0,138.55,138.39,22.5877]
["bitfinex","SOLUSD",1725027689399,20.0,138.54,138.42,7.2241]
["bitfinex","SOLUSD",1725027689593,20.0,138.54,138.39,40.652]
["bitfinex","SOLUSD",1725027689594,20.0,138.54,138.43,8.66522466]
["bitfinex","SOLUSD",1725027689764,20.0,138.54,138.43,7.2236]
["bitfinex","SOLUSD",1725027689961,20.0,138.58,138.42,7.2243]
["bitfinex","SOLUSD",1725027690205,45.0,138.57,138.42,7.2243]
["bitfinex","SOLUSD",1725027690364,2.496,138.55,138.41,18.0611]
["bitfinex","SOLUSD",1725027690698,2.496,138.55,138.34,36.1416]
["bitfinex","SOLUSD",1725027690699,47.496,138.55,138.38,18.0657]
["bitfinex","SOLUSD",1725027690867,47.496,138.55,138.39,7.2259]
["bitfinex","SOLUSD",1725027690868,23.2731,138.54,138.39,7.2259]
["bitfinex","SOLUSD",1725027691067,45.0,138.53,138.39,7.2259]
["bitfinex","SOLUSD",1725027691367,20.0,138.52,138.39,7.2258]
["bitfinex","SOLUSD",1725027691684,45.0,138.51,138.38,25.292]
["bitfinex","SOLUSD",1725027691885,20.0,138.5,138.38,25.292]
["bitfinex","SOLUSD",1725027692185,20.0,138.5,138.36,7.2274]
["bitfinex","SOLUSD",1725027692186,2.496,138.49,138.36,7.2274]
["bitfinex","SOLUSD",1725027692375,2.496,138.49,138.35,24.6727]
["bitfinex","SOLUSD",1725027692569,2.496,138.49,138.35,18.0695]
["bitfinex","SOLUSD",1725027692782,7.52985909,138.48,138.35,25.2974]
["bitfinex","SOLUSD",1725027692982,20.0,138.47,138.35,25.2974]
["bitfinex","SOLUSD",1725027693182,20.0,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1725027693497,20.0,138.47,138.35,25.2974]
["bitfinex","SOLUSD",1725027693672,3.2731,138.46,138.35,25.2974]
["bitfinex","SOLUSD",1725027694169,3.2731,138.46,138.32,18.0732]
["bitfinex","SOLUSD",1725027694368,48.2731,138.46,138.32,25.3026]
["bitfinex","SOLUSD",1725027694568,20.0,138.45,138.32,18.0732]
["bitfinex","SOLUSD",1725027694764,47.496,138.44,138.3,7.2305]
["bitfinex","SOLUSD",1725027694980,20.0,138.43,138.31,7.2299]
["bitfinex","SOLUSD",1725027695492,20.0,138.43,138.29,25.3083]
["bitfinex","SOLUSD",1725027695789,20.0,138.43,138.3,1.44131769]
["bitfinex","SOLUSD",1725027695997,2.496,138.44,138.29,7.2311]
["bitfinex","SOLUSD",1725027696171,2.496,138.42,138.24,7.2337]
["bitfinex","SOLUSD",1725027696375,2.496,138.41,138.23,24.6448]
["bitfinex","SOLUSD",1725027696785,3.2731,138.4,138.23,24.6448]
["bitfinex","SOLUSD",1725027697094,2.496,138.39,138.19,674.7494]
["bitfinex","SOLUSD",1725027697294,2.496,138.39,138.19,681.9855]
["bitfinex","SOLUSD",1725027697295,2.496,138.38,138.19,681.9855]
["bitfinex","SOLUSD",1725027697502,2.496,138.38,138.2,7.2356]
["bitfinex","SOLUSD",1725027697694,47.496,138.38,138.2,7.2356]
["bitfinex","SOLUSD",1725027697895,20.0,138.37,138.2,7.2356]
["bitfinex","SOLUSD",1725027698084,45.0,138.36,138.2,7.2356]
["bitfinex","SOLUSD",1725027698290,3.2731,138.34,138.19,6.5596]
["bitfinex","SOLUSD",1725027698490,2.496,138.33,138.19,7.2362]
["bitfinex","SOLUSD",1725027698691,67.496,138.33,138.18,18.0922]
["bitfinex","SOLUSD",1725027699210,67.496,138.33,138.14,674.5647]
["bitfinex","SOLUSD",1725027699401,67.496,138.33,138.18,18.0923]
["bitfinex","SOLUSD",1725027699788,67.496,138.33,138.19,7.2359]
["bitfinex","SOLUSD",1725027699986,67.496,138.33,138.18,18.0923]
["bitfinex","SOLUSD",1725027700245,22.496,138.33,138.21,18.0881]
["bitfinex","SOLUSD",1725027700589,22.496,138.33,138.22,1.30157211]
["bitfinex","SOLUSD",1725027700797,22.496,138.33,138.21,25.3229]
["bitfinex","SOLUSD",1725027701919,22.496,138.33,138.22,1.30386678]
["bitfinex","SOLUSD",1725027702097,2.496,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1725027702410,2.496,138.33,138.24,18.0841]
["bitfinex","SOLUSD",1725027702920,2.496,138.33,138.24,25.3178]
["bitfinex","SOLUSD",1725027703092,2.496,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1725027704022,2.496,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1725027704217,2.496,138.38,138.26,7.2327]
["bitfinex","SOLUSD",1725027704603,2.496,138.38,138.24,18.0841]
["bitfinex","SOLUSD",1725027704604,2.496,138.38,138.25,7.2332]
["bitfinex","SOLUSD",1725027704920,22.496,138.38,138.24,18.0841]
["bitfinex","SOLUSD",1725027705107,22.496,138.38,138.28,7.2311]
["bitfinex","SOLUSD",1725027705700,22.496,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1725027706029,22.496,138.38,138.27,7.2321]
["bitfinex","SOLUSD",1725027706538,22.496,138.38,138.28,7.2316]
["bitfinex","SOLUSD",1725027706699,7.5275388,138.42,138.29,46.43310051]
["bitfinex","SOLUSD",1725027706899,2.496,138.43,138.3,1.43299688]
["bitfinex","SOLUSD",1725027707319,2.496,138.43,138.32,18.0729]
["bitfinex","SOLUSD",1725027707529,2.496,138.43,138.29,45.0]
["bitfinex","SOLUSD",1725027707530,2.496,138.43,138.33,1.44481889]
["bitfinex","SOLUSD",1725027707707,2.496,138.43,138.34,18.0705]
["bitfinex","SOLUSD",1725027707913,57.82821309,138.73,138.34,18.0705]
["bitfinex","SOLUSD",1725027707914,2.496,138.48,138.35,46.44461002]
["bitfinex","SOLUSD",1725027708125,7.52448703,138.5,138.41,18.0613]
["bitfinex","SOLUSD",1725027708425,7.521529,138.56,138.42,46.44382274]
["bitfinex","SOLUSD",1725027708628,2.496,138.58,138.46,7.2219]
["bitfinex","SOLUSD",1725027708812,2.496,138.58,138.47,8.66444427]
["bitfinex","SOLUSD",1725027709002,2.496,138.58,138.47,1.44304427]
["bitfinex","SOLUSD",1725027709755,2.496,138.58,138.46,7.222]
["bitfinex","SOLUSD",1725027710241,2.496,138.58,138.45,18.0559]
["bitfinex","SOLUSD",1725027710898,2.496,138.58,138.43,7.2236]
["bitfinex","SOLUSD",1725027711325,2.496,138.58,138.37,276.8667]
["bitfinex","SOLUSD",1725027711715,22.496,138.58,138.39,7.2254]
["bitfinex","SOLUSD",1725027711920,45.0,138.57,138.38,7.2264]
["bitfinex","SOLUSD",1725027712139,20.0,138.56,138.38,7.2264]
["bitfinex","SOLUSD",1725027712342,45.0,138.55,138.38,7.2264]
["bitfinex","SOLUSD",1725027712529,20.0,138.54,138.37,266.0265]
["bitfinex","SOLUSD",1725027712715,3.2731,138.52,138.35,18.0691]
["bitfinex","SOLUSD",1725027712920,23.2731,138.52,138.36,7.227]
["bitfinex","SOLUSD",1725027713248,45.0,138.51,138.37,18.0665]
["bitfinex","SOLUSD",1725027713539,20.0,138.5,138.34,25.2992]
["bitfinex","SOLUSD",1725027713723,47.496,138.49,138.34,25.2992]
["bitfinex","SOLUSD",1725027713930,20.0,138.48,138.34,18.0712]
["bitfinex","SOLUSD",1725027714243,45.0,138.47,138.35,7.228]
["bitfinex","SOLUSD",1725027714535,2.496,138.49,138.35,7.228]
["bitfinex","SOLUSD",1725027714536,20.0,138.46,138.35,7.228]
["bitfinex","SOLUSD",1725027714739,20.0,138.46,138.34,25.2996]
["bitfinex","SOLUSD",1725027714945,2.496,138.49,138.34,25.2996]
["bitfinex","SOLUSD",1725027715329,22.496,138.49,138.34,18.0712]
["bitfinex","SOLUSD",1725027715644,45.0,138.48,138.31,391.3]
["bitfinex","SOLUSD",1725027715939,20.0,138.47,138.34,7.2281]
["bitfinex","SOLUSD",1725027716120,45.0,138.46,138.34,7.2281]
["bitfinex","SOLUSD",1725027716319,45.0,138.46,138.33,18.0717]
["bitfinex","SOLUSD",1725027716531,20.0,138.45,138.35,7.2275]
["bitfinex","SOLUSD",1725027716719,20.0,138.45,138.36,7.2275]
["bitfinex","SOLUSD",1725027716916,20.0,138.45,138.35,25.2968]
["bitfinex","SOLUSD",1725027717231,2.496,138.49,138.35,18.0688]
["bitfinex","SOLUSD",1725027717538,2.496,138.49,138.35,25.2968]
["bitfinex","SOLUSD",1725027717936,2.496,138.49,138.35,18.0688]
["bitfinex","SOLUSD",1725027718441,2.496,138.49,138.32,7.2291]
["bitfinex","SOLUSD",1725027718623,22.496,138.49,138.31,409.3741]
["bitfinex","SOLUSD",1725027718816,5.7691,138.47,138.23,7.52543217]
["bitfinex","SOLUSD",1725027719022,2.496,138.46,138.23,8.59851038]
["bitfinex","SOLUSD",1725027719354,22.496,138.46,138.26,18.081]
["bitfinex","SOLUSD",1725027719522,45.0,138.45,138.26,18.081]
["bitfinex","SOLUSD",1725027719728,20.0,138.44,138.26,18.081]
["bitfinex","SOLUSD",1725027720029,45.0,138.43,138.28,7.2316]
["bitfinex","SOLUSD",1725027720228,2.496,138.46,138.28,18.0785]
["bitfinex","SOLUSD",1725027720530,2.496,138.46,138.23,36.1713]
["bitfinex","SOLUSD",1725027720737,10.021008,138.46,138.27,25.3121]
["bitfinex","SOLUSD",1725027720935,10.021008,138.46,138.28,7.2316]
["bitfinex","SOLUSD",1725027721128,10.021008,138.46,138.27,18.08]
["bitfinex","SOLUSD",1725027721129,10.021008,138.46,138.29,7.2311]
["bitfinex","SOLUSD",1725027721479,10.021008,138.46,138.29,18.0772]
["bitfinex","SOLUSD",1725027721751,2.496,138.46,138.29,18.0772]
["bitfinex","SOLUSD",1725027721952,2.496,138.46,138.32,7.2292]
["bitfinex","SOLUSD",1725027722127,2.496,138.46,138.33,7.229]
["bitfinex","SOLUSD",1725027722323,2.496,138.46,138.34,1.44243277]
["bitfinex","SOLUSD",1725027722549,2.496,138.46,138.3,16.4981]
["bitfinex","SOLUSD",1725027722731,2.496,138.46,138.31,45.0]
["bitfinex","SOLUSD",1725027722927,2.496,138.46,138.32,18.0737]
["bitfinex","SOLUSD",1725027723138,2.496,138.46,138.3,7.2305]
["bitfinex","SOLUSD",1725027723350,2.496,138.46,138.29,25.3086]
["bitfinex","SOLUSD",1725027723852,2.496,138.46,138.27,7.2321]
["bitfinex","SOLUSD",1725027724046,2.496,138.46,138.26,18.0814]
["bitfinex","SOLUSD",1725027724047,67.496,138.46,138.26,18.0814]
["bitfinex","SOLUSD",1725027724248,47.496,138.46,138.28,18.0782]
["bitfinex","SOLUSD",1725027724442,20.0,138.45,138.25,34.3289]
["bitfinex","SOLUSD",1725027724645,45.0,138.44,138.25,34.3289]
["bitfinex","SOLUSD",1725027724846,20.0,138.43,138.26,7.2326]
["bitfinex","SOLUSD",1725027725057,20.0,138.43,138.25,34.3289]
["bitfinex","SOLUSD",1725027725058,45.0,138.42,138.27,18.0798]
["bitfinex","SOLUSD",1725027725241,20.0,138.41,138.27,25.3116]
["bitfinex","SOLUSD",1725027725556,20.0,138.41,138.24,6.5457]
["bitfinex","SOLUSD",1725027725557,2.496,138.39,138.24,6.5457]
["bitfinex","SOLUSD",1725027725729,2.496,138.39,138.23,18.085]
["bitfinex","SOLUSD",1725027725730,3.2731,138.38,138.23,18.085]
["bitfinex","SOLUSD",1725027725925,68.2731,138.38,138.2,40.8816]
["bitfinex","SOLUSD",1725027726149,68.2731,138.38,138.2,41.5714]
["bitfinex","SOLUSD",1725027726350,68.2731,138.38,138.2,25.3249]
["bitfinex","SOLUSD",1725027726835,68.2731,138.38,138.21,7.235]
["bitfinex","SOLUSD",1725027727032,68.2731,138.38,138.2,25.3248]
["bitfinex","SOLUSD",1725027727247,5.7691,138.36,138.17,25.3302]
["bitfinex","SOLUSD",1725027727556,20.0,138.35,138.21,7.2348]
["bitfinex","SOLUSD",1725027727769,45.0,138.34,138.22,1.44414896]
["bitfinex","SOLUSD",1725027727957,20.0,138.33,138.22,1.44414896]
["bitfinex","SOLUSD",1725027728147,20.0,138.33,138.24,7.2332]
["bitfinex","SOLUSD",1725027728462,5.7691,138.36,138.25,7.2331]
["bitfinex","SOLUSD",1725027728636,5.7691,138.36,138.26,7.2326]
["bitfinex","SOLUSD",1725027728954,5.7691,138.36,138.24,7.2337]
["bitfinex","SOLUSD",1725027729153,5.7691,138.36,138.19,36.1805]
["bitfinex","SOLUSD",1725027729339,5.7691,138.36,138.19,36.1815]
["bitfinex","SOLUSD",1725027729545,5.7691,138.36,138.25,7.2332]
["bitfinex","SOLUSD",1725027729743,5.7691,138.36,138.21,7.2352]
["bitfinex","SOLUSD",1725027729940,1.24747646,138.35,138.16,397.8457]
["bitfinex","SOLUSD",1725027730158,21.24747646,138.35,138.17,25.3305]
["bitfinex","SOLUSD",1725027730541,45.0,138.34,138.18,7.2368]
["bitfinex","SOLUSD",1725027730735,20.0,138.33,138.17,18.0933]
["bitfinex","SOLUSD",1725027731048,3.2731,138.31,138.15,23.8891]
["bitfinex","SOLUSD",1725027731262,3.2731,138.31,138.14,18.0965]
["bitfinex","SOLUSD",1725027731557,23.2731,138.31,138.16,7.2379]
["bitfinex","SOLUSD",1725027731740,45.0,138.3,138.16,7.2379]
["bitfinex","SOLUSD",1725027731940,20.0,138.29,138.16,7.2379]
["bitfinex","SOLUSD",1725027732137,45.0,138.28,138.15,7.2382]
["bitfinex","SOLUSD",1725027732343,45.0,138.28,138.14,18.0965]
["bitfinex","SOLUSD",1725027732344,20.0,138.27,138.14,18.0965]
["bitfinex","SOLUSD",1725027732653,20.0,138.27,138.13,36.1972]
["bitfinex","SOLUSD",1725027732853,23.2731,138.31,138.13,36.1972]
["bitfinex","SOLUSD",1725027733066,3.2731,138.31,138.22,7.2347]
["bitfinex","SOLUSD",1725027733363,3.2731,138.31,138.22,18.0862]
["bitfinex","SOLUSD",1725027733552,3.2731,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1725027733754,2.496,138.32,138.22,18.0862]
["bitfinex","SOLUSD",1725027734063,2.496,138.32,138.17,36.1871]
["bitfinex","SOLUSD",1725027734273,2.496,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1725027734461,2.496,138.32,138.24,8.47005217]
["bitfinex","SOLUSD",1725027734654,3.2731,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1725027734841,3.2731,138.35,138.23,7.2341]
["bitfinex","SOLUSD",1725027735046,3.2731,138.35,138.23,18.085]
["bitfinex","SOLUSD",1725027735246,3.2731,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1725027735467,3.2731,138.35,138.26,1.25664976]
["bitfinex","SOLUSD",1725027735657,3.2731,138.35,138.27,1.25655887]
["bitfinex","SOLUSD",1725027735872,3.2731,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1725027736355,5.7691,138.4,138.21,464.2755]
["bitfinex","SOLUSD",1725027736555,5.7691,138.4,138.31,18.0745]
["bitfinex","SOLUSD",1725027736556,2.496,138.4,138.31,18.0745]
["bitfinex","SOLUSD",1725027736755,7.52733865,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725027736955,5.7691,138.45,138.32,45.0]
["bitfinex","SOLUSD",1725027737162,5.7691,138.45,138.34,18.0712]
["bitfinex","SOLUSD",1725027737350,5.7691,138.45,138.35,45.0]
["bitfinex","SOLUSD",1725027737675,5.7691,138.45,138.36,18.0676]
["bitfinex","SOLUSD",1725027737975,2.496,138.45,138.36,18.0676]
["bitfinex","SOLUSD",1725027738179,2.496,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1725027738349,2.496,138.45,138.33,18.0726]
["bitfinex","SOLUSD",1725027738542,2.496,138.45,138.34,45.0]
["bitfinex","SOLUSD",1725027739177,2.496,138.45,138.33,18.0726]
["bitfinex","SOLUSD",1725027739178,2.496,138.45,138.33,25.3016]
["bitfinex","SOLUSD",1725027739371,2.496,138.45,138.32,7.2294]
["bitfinex","SOLUSD",1725027739574,2.496,138.45,138.3,18.0763]
["bitfinex","SOLUSD",1725027739777,2.496,138.45,138.31,45.0]
["bitfinex","SOLUSD",1725027739981,2.496,138.45,138.3,18.0763]
["bitfinex","SOLUSD",1725027740278,3.2731,138.44,138.27,18.0802]
["bitfinex","SOLUSD",1725027740447,68.2731,138.44,138.27,18.0802]
["bitfinex","SOLUSD",1725027740644,68.2731,138.44,138.24,6.2987]
["bitfinex","SOLUSD",1725027740645,23.2731,138.44,138.24,27.9687]
["bitfinex","SOLUSD",1725027740865,23.2731,138.44,138.32,18.0729]
["bitfinex","SOLUSD",1725027741981,23.2731,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1725027742349,23.2731,138.44,138.32,18.0729]
["bitfinex","SOLUSD",1725027742854,23.2731,138.44,138.29,18.0774]
["bitfinex","SOLUSD",1725027743054,23.2731,138.44,138.29,25.3082]
["bitfinex","SOLUSD",1725027743255,23.2731,138.44,138.29,18.0774]
["bitfinex","SOLUSD",1725027743583,45.0,138.43,138.29,18.0774]
["bitfinex","SOLUSD",1725027743785,20.0,138.42,138.3,7.2305]
["bitfinex","SOLUSD",1725027744074,20.0,138.42,138.32,7.2293]
["bitfinex","SOLUSD",1725027744278,20.0,138.42,138.33,1.44440428]
["bitfinex","SOLUSD",1725027744473,23.2731,138.44,138.31,25.3043]
["bitfinex","SOLUSD",1725027745078,23.2731,138.44,138.32,0.45758855]
["bitfinex","SOLUSD",1725027745297,23.2731,138.44,138.33,8.67398624]
["bitfinex","SOLUSD",1725027745481,23.2731,138.44,138.32,7.2295]
["bitfinex","SOLUSD",1725027745679,45.0,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1725027745862,20.0,138.42,138.32,7.2295]
["bitfinex","SOLUSD",1725027746173,20.0,138.42,138.28,18.0786]
["bitfinex","SOLUSD",1725027746353,45.0,138.41,138.29,45.0]
["bitfinex","SOLUSD",1725027746556,45.0,138.41,138.3,7.2302]
["bitfinex","SOLUSD",1725027746557,20.0,138.4,138.3,7.2302]
["bitfinex","SOLUSD",1725027746749,20.0,138.4,138.29,45.0]
["bitfinex","SOLUSD",1725027747147,20.0,138.4,138.3,7.2302]
["bitfinex","SOLUSD",1725027747573,20.0,138.4,138.29,7.231]
["bitfinex","SOLUSD",1725027747752,45.0,138.39,138.28,25.3101]
["bitfinex","SOLUSD",1725027747953,2.496,138.37,138.27,391.3]
["bitfinex","SOLUSD",1725027748263,2.496,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1725027748458,2.496,138.37,138.25,7.233]
["bitfinex","SOLUSD",1725027748652,2.496,138.37,138.27,18.0799]
["bitfinex","SOLUSD",1725027748861,22.496,138.37,138.28,1.44344436]
["bitfinex","SOLUSD",1725027749166,22.496,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1725027749167,2.496,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1725027749380,2.496,138.37,138.29,18.0773]
["bitfinex","SOLUSD",1725027749569,2.496,138.37,138.29,25.3083]
["bitfinex","SOLUSD",1725027749764,2.496,138.37,138.29,18.0773]
["bitfinex","SOLUSD",1725027749979,2.496,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1725027750384,2.496,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1725027750673,2.496,138.37,138.29,18.0773]
["bitfinex","SOLUSD",1725027750881,2.496,138.37,138.29,25.3083]
["bitfinex","SOLUSD",1725027751875,2.496,138.37,138.26,36.1612]
["bitfinex","SOLUSD",1725027752057,2.496,138.41,138.27,65.12549]
["bitfinex","SOLUSD",1725027752273,2.496,138.41,138.33,25.3005]
["bitfinex","SOLUSD",1725027752770,2.496,138.41,138.34,45.0]
["bitfinex","SOLUSD",1725027753160,2.496,138.41,138.33,25.3006]
["bitfinex","SOLUSD",1725027753481,2.496,138.41,138.27,416.6116]
["bitfinex","SOLUSD",1725027753775,2.496,138.41,138.31,18.0748]
["bitfinex","SOLUSD",1725027753999,2.496,138.41,138.26,36.1612]
["bitfinex","SOLUSD",1725027754470,2.496,138.41,138.3,25.3061]
["bitfinex","SOLUSD",1725027754870,2.496,138.41,138.3,18.0758]
["bitfinex","SOLUSD",1725027755063,2.496,138.41,138.29,7.2307]
["bitfinex","SOLUSD",1725027755286,2.496,138.41,138.28,7.2316]
["bitfinex","SOLUSD",1725027755457,22.496,138.41,138.28,7.2315]
["bitfinex","SOLUSD",1725027755664,45.0,138.4,138.27,25.3118]
["bitfinex","SOLUSD",1725027755888,3.2731,138.38,138.26,7.2325]
["bitfinex","SOLUSD",1725027756058,48.2731,138.38,138.26,7.2325]
["bitfinex","SOLUSD",1725027756261,20.0,138.37,138.24,25.3169]
["bitfinex","SOLUSD",1725027756559,45.0,138.36,138.25,7.2332]
["bitfinex","SOLUSD",1725027756773,20.0,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1725027756975,2.496,138.36,138.24,25.3174]
["bitfinex","SOLUSD",1725027757163,47.496,138.36,138.24,25.3174]
["bitfinex","SOLUSD",1725027757365,47.496,138.36,138.21,39.8504]
["bitfinex","SOLUSD",1725027757366,20.0,138.35,138.21,39.8504]
["bitfinex","SOLUSD",1725027757659,45.0,138.34,138.22,7.2344]
["bitfinex","SOLUSD",1725027757865,20.0,138.33,138.23,1.4447723]
["bitfinex","SOLUSD",1725027758170,45.0,138.32,138.22,7.2344]
["bitfinex","SOLUSD",1725027758368,20.0,138.31,138.19,258.8]
["bitfinex","SOLUSD",1725027758583,3.2731,138.3,138.2,1.446246]
["bitfinex","SOLUSD",1725027758881,3.2731,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1725027759089,3.2731,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1725027759293,3.2731,138.3,138.25,0.77217504]
["bitfinex","SOLUSD",1725027759471,3.2731,138.3,138.21,25.323]
["bitfinex","SOLUSD",1725027759869,3.2731,138.3,138.21,18.0881]
["bitfinex","SOLUSD",1725027760375,2.496,138.29,138.21,18.0881]
["bitfinex","SOLUSD",1725027760688,22.496,138.29,138.21,18.0881]
["bitfinex","SOLUSD",1725027760898,22.496,138.29,138.22,7.2344]
["bitfinex","SOLUSD",1725027761193,22.496,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1725027761483,22.496,138.29,138.17,30.15672541]
["bitfinex","SOLUSD",1725027761484,2.496,138.33,138.2,36.1789]
["bitfinex","SOLUSD",1725027761695,2.496,138.33,138.25,18.0824]
["bitfinex","SOLUSD",1725027761891,2.496,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1725027762066,2.496,138.33,138.25,18.0824]
["bitfinex","SOLUSD",1725027762380,2.496,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1725027762588,2.496,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1725027762961,2.496,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1725027763385,5.7691,138.4,138.29,7.2311]
["bitfinex","SOLUSD",1725027763592,13.27832053,138.4,138.3,1.44448031]
["bitfinex","SOLUSD",1725027763880,5.7691,138.4,138.29,18.0771]
["bitfinex","SOLUSD",1725027764085,5.7691,138.4,138.3,8.67563269]
["bitfinex","SOLUSD",1725027764289,5.7691,138.4,138.26,22.9605]
["bitfinex","SOLUSD",1725027764469,2.496,138.4,138.29,52.88717532]
["bitfinex","SOLUSD",1725027764679,2.496,138.44,138.3,45.98259181]
["bitfinex","SOLUSD",1725027764895,2.496,138.44,138.3,45.0]
["bitfinex","SOLUSD",1725027765075,2.496,138.44,138.28,36.1575]
["bitfinex","SOLUSD",1725027765396,2.496,138.44,138.31,18.0743]
["bitfinex","SOLUSD",1725027765586,2.496,138.44,138.28,18.0787]
["bitfinex","SOLUSD",1725027765781,47.496,138.44,138.28,18.0787]
["bitfinex","SOLUSD",1725027765983,20.0,138.43,138.28,18.0787]
["bitfinex","SOLUSD",1725027766195,45.0,138.42,138.28,18.0787]
["bitfinex","SOLUSD",1725027766502,45.0,138.42,138.3,7.2306]
["bitfinex","SOLUSD",1725027766503,20.0,138.41,138.3,7.2306]
["bitfinex","SOLUSD",1725027766673,45.0,138.4,138.3,7.2304]
["bitfinex","SOLUSD",1725027766987,20.0,138.39,138.28,18.0787]
["bitfinex","SOLUSD",1725027767191,47.496,138.38,138.28,18.0787]
["bitfinex","SOLUSD",1725027767398,20.0,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1725027767575,20.0,138.37,138.31,25.3041]
["bitfinex","SOLUSD",1725027767779,20.0,138.37,138.31,18.0745]
["bitfinex","SOLUSD",1725027768073,2.496,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1725027768496,2.496,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1725027768795,2.496,138.44,138.34,7.2283]
["bitfinex","SOLUSD",1725027769303,2.496,138.44,138.35,7.2275]
["bitfinex","SOLUSD",1725027769504,2.496,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1725027770093,2.496,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1725027770596,2.496,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1725027770900,2.496,138.48,138.39,25.2891]
["bitfinex","SOLUSD",1725027771100,2.496,138.48,138.38,7.2262]
["bitfinex","SOLUSD",1725027771299,2.496,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1725027771691,2.496,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1725027771881,22.496,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1725027772216,22.496,138.48,138.36,18.0683]
["bitfinex","SOLUSD",1725027772217,22.496,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1725027772413,20.0,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1725027772907,22.496,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1725027773284,2.496,138.48,138.38,18.0654]
["bitfinex","SOLUSD",1725027773485,2.496,138.48,138.39,1.4444824]
["bitfinex","SOLUSD",1725027773680,2.496,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1725027773880,2.496,138.48,138.42,1.44405708]
["bitfinex","SOLUSD",1725027774090,2.496,138.48,138.43,1.44395276]
["bitfinex","SOLUSD",1725027774487,2.496,138.48,138.42,7.224]
["bitfinex","SOLUSD",1725027775085,2.496,138.48,138.4,25.2873]
["bitfinex","SOLUSD",1725027775616,22.496,138.48,138.4,25.2873]
["bitfinex","SOLUSD",1725027777014,22.496,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1725027777509,22.496,138.48,138.4,25.2877]
["bitfinex","SOLUSD",1725027777881,22.496,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1725027778312,22.496,138.48,138.4,18.0624]
["bitfinex","SOLUSD",1725027779207,22.496,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1725027780187,22.496,138.48,138.36,54.2053]
["bitfinex","SOLUSD",1725027780386,45.0,138.47,138.3,397.3556]
["bitfinex","SOLUSD",1725027780623,20.0,138.46,138.36,7.2271]
["bitfinex","SOLUSD",1725027781208,20.0,138.46,138.35,25.2977]
["bitfinex","SOLUSD",1725027781598,20.0,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1725027781800,22.496,138.48,138.37,7.2267]
["bitfinex","SOLUSD",1725027782119,2.496,138.48,138.37,7.2267]
["bitfinex","SOLUSD",1725027782310,2.496,138.48,138.35,18.0698]
["bitfinex","SOLUSD",1725027782311,67.496,138.48,138.35,18.0698]
["bitfinex","SOLUSD",1725027782482,67.496,138.48,138.36,7.2273]
["bitfinex","SOLUSD",1725027782839,67.496,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1725027783327,22.496,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1725027783615,2.496,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1725027784792,2.496,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1725027784989,2.496,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1725027785392,2.496,138.52,138.43,8.66653623]
["bitfinex","SOLUSD",1725027785617,2.496,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1725027785814,2.496,138.52,138.38,25.2919]
["bitfinex","SOLUSD",1725027786121,2.496,138.52,138.38,7.2264]
["bitfinex","SOLUSD",1725027786612,2.496,138.5,138.33,15.7797]
["bitfinex","SOLUSD",1725027786915,47.496,138.5,138.34,18.0703]
["bitfinex","SOLUSD",1725027787121,20.0,138.49,138.34,18.0703]
["bitfinex","SOLUSD",1725027787299,45.0,138.48,138.34,18.0703]
["bitfinex","SOLUSD",1725027787618,3.2731,138.46,138.31,25.3044]
["bitfinex","SOLUSD",1725027787808,48.2731,138.46,138.31,25.3044]
["bitfinex","SOLUSD",1725027788009,20.0,138.45,138.28,18.0787]
["bitfinex","SOLUSD",1725027788307,47.496,138.44,138.29,7.2311]
["bitfinex","SOLUSD",1725027788513,20.0,138.43,138.29,7.2311]
["bitfinex","SOLUSD",1725027788701,45.0,138.42,138.3,7.2305]
["bitfinex","SOLUSD",1725027789025,20.0,138.41,138.31,7.2299]
["bitfinex","SOLUSD",1725027789396,20.0,138.41,138.3,25.3061]
["bitfinex","SOLUSD",1725027789896,20.0,138.41,138.31,7.2301]
["bitfinex","SOLUSD",1725027790095,20.0,138.41,138.32,18.0732]
["bitfinex","SOLUSD",1725027790297,2.496,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1725027790614,2.496,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1725027790818,2.496,138.44,138.36,25.2949]
["bitfinex","SOLUSD",1725027791005,2.496,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1725027791526,2.496,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1725027792113,3.2731,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1725027792624,2.496,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1725027793005,2.496,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1725027793422,2.496,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1725027794007,2.496,138.48,138.41,7.2244]
["bitfinex","SOLUSD",1725027794205,2.496,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1725027794410,2.496,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1725027794625,3.2731,138.5,138.42,18.0601]
["bitfinex","SOLUSD",1725027794812,3.2731,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1725027795013,2.496,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1725027796233,2.496,138.52,138.42,15.9572]
["bitfinex","SOLUSD",1725027796534,2.496,138.52,138.43,52.2233]
["bitfinex","SOLUSD",1725027796733,2.496,138.52,138.43,45.0]
["bitfinex","SOLUSD",1725027797221,2.496,138.52,138.39,18.0647]
["bitfinex","SOLUSD",1725027797418,1.996,138.52,138.4,7.2253]
["bitfinex","SOLUSD",1725027797853,1.996,138.52,138.39,25.2906]
["bitfinex","SOLUSD",1725027798215,1.996,138.52,138.37,656.4894]
["bitfinex","SOLUSD",1725027798416,1.996,138.52,138.37,650.1]
["bitfinex","SOLUSD",1725027798616,1.996,138.52,138.38,7.2264]
["bitfinex","SOLUSD",1725027799136,3.2731,138.51,138.37,391.3]
["bitfinex","SOLUSD",1725027799311,68.2731,138.51,138.38,1.44476341]
["bitfinex","SOLUSD",1725027799622,23.2731,138.51,138.37,391.3]
["bitfinex","SOLUSD",1725027799808,45.0,138.5,138.37,398.5268]
["bitfinex","SOLUSD",1725027800008,20.0,138.49,138.37,398.5268]
["bitfinex","SOLUSD",1725027800235,45.0,138.48,138.37,391.3]
["bitfinex","SOLUSD",1725027800534,1.996,138.46,138.37,391.3]
["bitfinex","SOLUSD",1725027801431,1.996,138.46,138.37,398.5268]
["bitfinex","SOLUSD",1725027801938,1.996,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1725027802111,1.996,138.46,138.39,0.38538738]
["bitfinex","SOLUSD",1725027802311,1.996,138.46,138.4,0.38535953]
["bitfinex","SOLUSD",1725027802728,1.996,138.46,138.4,1.31770762]
["bitfinex","SOLUSD",1725027803040,1.996,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1725027803235,1.996,138.5,138.37,427.4345]
["bitfinex","SOLUSD",1725027803538,1.996,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1725027803734,1.996,138.5,138.41,25.2863]
["bitfinex","SOLUSD",1725027803935,1.996,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1725027804431,21.996,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1725027804842,21.996,138.5,138.39,7.2258]
["bitfinex","SOLUSD",1725027805039,1.996,138.5,138.39,7.2258]
["bitfinex","SOLUSD",1725027805208,1.996,138.5,138.38,25.2917]
["bitfinex","SOLUSD",1725027805414,1.996,138.5,138.39,7.2258]
["bitfinex","SOLUSD",1725027805813,46.996,138.5,138.39,7.2258]
["bitfinex","SOLUSD",1725027806121,46.996,138.5,138.38,25.2918]
["bitfinex","SOLUSD",1725027806322,20.0,138.49,138.38,25.2918]
["bitfinex","SOLUSD",1725027806520,20.0,138.49,138.35,25.2969]
["bitfinex","SOLUSD",1725027806739,45.0,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1725027806915,20.0,138.47,138.33,6.543]
["bitfinex","SOLUSD",1725027807232,20.0,138.47,138.33,7.229]
["bitfinex","SOLUSD",1725027807233,3.2731,138.45,138.33,7.229]
["bitfinex","SOLUSD",1725027807410,23.2731,138.45,138.34,7.2284]
["bitfinex","SOLUSD",1725027808235,23.2731,138.45,138.33,7.2289]
["bitfinex","SOLUSD",1725027808425,45.0,138.44,138.31,18.074]
["bitfinex","SOLUSD",1725027808632,20.0,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1725027808929,20.0,138.43,138.31,18.074]
["bitfinex","SOLUSD",1725027809717,20.0,138.43,138.35,7.228]
["bitfinex","SOLUSD",1725027809912,3.2731,138.45,138.36,18.0679]
["bitfinex","SOLUSD",1725027810118,3.2731,138.45,138.36,25.295]
["bitfinex","SOLUSD",1725027810544,1.996,138.46,138.36,18.0679]
["bitfinex","SOLUSD",1725027810846,1.996,138.46,138.37,45.0]
["bitfinex","SOLUSD",1725027811042,1.996,138.46,138.39,18.064]
["bitfinex","SOLUSD",1725027811249,1.996,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1725027811746,1.996,138.46,138.36,18.0684]
["bitfinex","SOLUSD",1725027812449,1.996,138.46,138.36,25.2958]
["bitfinex","SOLUSD",1725027812745,1.996,138.46,138.37,1.44218235]
["bitfinex","SOLUSD",1725027812918,1.996,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1725027813125,1.996,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1725027813841,1.996,138.46,138.39,45.0]
["bitfinex","SOLUSD",1725027814145,1.996,138.46,138.39,52.2258]
["bitfinex","SOLUSD",1725027814941,1.996,138.5,138.39,60.5645]
["bitfinex","SOLUSD",1725027815120,1.996,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1725027815320,1.996,138.5,138.44,1.4433134]
["bitfinex","SOLUSD",1725027817148,1.996,138.5,138.44,8.6665134]
["bitfinex","SOLUSD",1725027817330,20.0,138.52,138.44,53.6665134]
["bitfinex","SOLUSD",1725027817665,20.0,138.52,138.44,45.0]
["bitfinex","SOLUSD",1725027817841,20.0,138.52,138.41,7.2248]
["bitfinex","SOLUSD",1725027818222,20.0,138.52,138.42,1.44107696]
["bitfinex","SOLUSD",1725027818419,20.0,138.52,138.39,414.0903]
["bitfinex","SOLUSD",1725027818841,45.0,138.51,138.39,391.3]
["bitfinex","SOLUSD",1725027819151,20.0,138.5,138.39,391.3]
["bitfinex","SOLUSD",1725027820430,45.0,138.49,138.39,391.3]
["bitfinex","SOLUSD",1725027820631,20.0,138.48,138.39,391.3]
["bitfinex","SOLUSD",1725027820828,1.996,138.47,138.39,391.3]
["bitfinex","SOLUSD",1725027823132,3.2731,138.46,138.35,21.7932]
["bitfinex","SOLUSD",1725027823342,23.2731,138.46,138.35,29.0208]
["bitfinex","SOLUSD",1725027823645,23.2731,138.46,138.36,19.51290354]
["bitfinex","SOLUSD",1725027823948,20.0,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1725027824147,1.996,138.47,138.4,1.44428567]
["bitfinex","SOLUSD",1725027824541,1.996,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1725027825141,1.996,138.47,138.38,18.0654]
["bitfinex","SOLUSD",1725027825357,1.996,138.47,138.4,1.4435453]
["bitfinex","SOLUSD",1725027825538,1.996,138.47,138.37,7.2268]
["bitfinex","SOLUSD",1725027825748,1.996,138.47,138.38,45.0]
["bitfinex","SOLUSD",1725027826450,1.996,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1725027826630,1.996,138.47,138.39,18.0644]
["bitfinex","SOLUSD",1725027826833,1.996,138.47,138.36,18.0678]
["bitfinex","SOLUSD",1725027827033,1.996,138.47,138.36,25.2952]
["bitfinex","SOLUSD",1725027827234,1.996,138.47,138.36,18.0678]
["bitfinex","SOLUSD",1725027827738,46.996,138.47,138.36,25.2952]
["bitfinex","SOLUSD",1725027827954,20.0,138.46,138.36,25.2952]
["bitfinex","SOLUSD",1725027828255,20.0,138.46,138.33,25.3009]
["bitfinex","SOLUSD",1725027828842,20.0,138.46,138.33,25.3011]
["bitfinex","SOLUSD",1725027829141,45.0,138.45,138.33,25.3011]
["bitfinex","SOLUSD",1725027829343,20.0,138.44,138.33,25.3011]
["bitfinex","SOLUSD",1725027829546,20.0,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1725027829748,20.0,138.44,138.35,25.2973]
["bitfinex","SOLUSD",1725027829945,1.996,138.47,138.35,25.2973]
["bitfinex","SOLUSD",1725027830144,46.996,138.47,138.35,18.0695]
["bitfinex","SOLUSD",1725027830456,20.0,138.46,138.35,18.0695]
["bitfinex","SOLUSD",1725027830754,45.0,138.45,138.33,7.2287]
["bitfinex","SOLUSD",1725027830956,20.0,138.44,138.34,7.2283]
["bitfinex","SOLUSD",1725027831761,1.996,138.47,138.35,45.0]
["bitfinex","SOLUSD",1725027831930,46.996,138.47,138.35,46.03978293]
["bitfinex","SOLUSD",1725027832131,20.0,138.46,138.35,46.03978293]
["bitfinex","SOLUSD",1725027832330,20.0,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1725027832832,1.996,138.47,138.38,1.04067446]
["bitfinex","SOLUSD",1725027834329,1.996,138.47,138.37,18.0674]
["bitfinex","SOLUSD",1725027834533,1.996,138.47,138.37,25.2942]
["bitfinex","SOLUSD",1725027834840,1.996,138.47,138.37,18.0674]
["bitfinex","SOLUSD",1725027835044,1.996,138.47,138.37,25.2943]
["bitfinex","SOLUSD",1725027835235,1.996,138.47,138.38,46.04248845]
["bitfinex","SOLUSD",1725027835437,1.996,138.47,138.37,18.0674]
["bitfinex","SOLUSD",1725027835653,1.996,138.47,138.37,25.294]
["bitfinex","SOLUSD",1725027836051,7.50719617,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1725027836251,7.50719617,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1725027836449,1.996,138.47,138.39,70.2901]
["bitfinex","SOLUSD",1725027836958,10.78483681,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1725027837142,10.78483681,138.49,138.42,45.0]
["bitfinex","SOLUSD",1725027837529,10.78483681,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1725027837767,10.78483681,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1725027838349,3.2731,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1725027838542,1.996,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1725027838741,1.996,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1725027839256,1.996,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1725027839560,1.996,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1725027840632,1.996,138.5,138.41,63.0616]
["bitfinex","SOLUSD",1725027840833,1.996,138.5,138.41,70.2861]
["bitfinex","SOLUSD",1725027841135,1.996,138.5,138.39,413.1093]
["bitfinex","SOLUSD",1725027841544,21.996,138.5,138.39,413.1093]
["bitfinex","SOLUSD",1725027841738,21.996,138.5,138.39,420.3351]
["bitfinex","SOLUSD",1725027842059,21.996,138.5,138.39,391.3]
["bitfinex","SOLUSD",1725027842267,45.0,138.49,138.39,391.3]
["bitfinex","SOLUSD",1725027842561,20.0,138.48,138.39,391.3]
["bitfinex","SOLUSD",1725027844758,1.996,138.5,138.39,398.5257]
["bitfinex","SOLUSD",1725027845133,1.996,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1725027845762,1.996,138.5,138.41,18.0616]
["bitfinex","SOLUSD",1725027845937,1.996,138.5,138.42,46.44338798]
["bitfinex","SOLUSD",1725027846132,1.996,138.5,138.43,8.66688371]
["bitfinex","SOLUSD",1725027846356,1.996,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1725027846565,1.996,138.5,138.43,1.44398142]
["bitfinex","SOLUSD",1725027846943,1.996,138.5,138.43,8.66728142]
["bitfinex","SOLUSD",1725027847144,3.2731,138.53,138.45,7.2223]
["bitfinex","SOLUSD",1725027847765,3.2731,138.53,138.46,8.66580615]
["bitfinex","SOLUSD",1725027847942,3.2731,138.53,138.46,1.44360615]
["bitfinex","SOLUSD",1725027848269,1.996,138.54,138.46,1.44360615]
["bitfinex","SOLUSD",1725027848444,1.996,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1725027848963,1.996,138.54,138.46,19.49750255]
["bitfinex","SOLUSD",1725027849275,20.0,138.56,138.46,19.49750255]
["bitfinex","SOLUSD",1725027849276,5.2691,138.57,138.46,26.71920255]
["bitfinex","SOLUSD",1725027849647,5.2691,138.57,138.48,7.221]
["bitfinex","SOLUSD",1725027849845,5.2691,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1725027850042,7.5069528,138.59,138.52,7.219]
["bitfinex","SOLUSD",1725027850341,5.2691,138.61,138.53,53.66145409]
["bitfinex","SOLUSD",1725027850546,5.2691,138.61,138.52,25.266]
["bitfinex","SOLUSD",1725027850868,5.2691,138.61,138.53,52.2182]
["bitfinex","SOLUSD",1725027851071,1.996,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1725027851240,10.79012668,138.65,138.54,23.0894]
["bitfinex","SOLUSD",1725027851441,10.79012668,138.65,138.54,15.8715]
["bitfinex","SOLUSD",1725027851662,10.79012668,138.65,138.55,45.0]
["bitfinex","SOLUSD",1725027851962,3.2731,138.65,138.55,45.0]
["bitfinex","SOLUSD",1725027852157,3.2731,138.65,138.56,1.44239106]
["bitfinex","SOLUSD",1725027852360,1.996,138.66,138.57,7.2163]
["bitfinex","SOLUSD",1725027852658,12.78050162,138.69,138.58,52.2159]
["bitfinex","SOLUSD",1725027852873,12.78050162,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1725027852874,5.2691,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1725027853053,5.2691,138.69,138.6,45.0]
["bitfinex","SOLUSD",1725027853668,5.2691,138.69,138.59,45.0]
["bitfinex","SOLUSD",1725027853967,5.2691,138.69,138.59,58.2812]
["bitfinex","SOLUSD",1725027854167,5.2691,138.69,138.59,51.0658]
["bitfinex","SOLUSD",1725027854869,5.2691,138.69,138.56,391.3]
["bitfinex","SOLUSD",1725027855244,5.2691,138.69,138.57,18.0403]
["bitfinex","SOLUSD",1725027855547,20.0,138.68,138.58,7.2155]
["bitfinex","SOLUSD",1725027855745,5.2691,138.69,138.58,7.2155]
["bitfinex","SOLUSD",1725027856251,5.2691,138.69,138.59,45.0]
["bitfinex","SOLUSD",1725027857067,5.2691,138.69,138.57,18.0403]
["bitfinex","SOLUSD",1725027857368,20.0,138.68,138.57,25.2567]
["bitfinex","SOLUSD",1725027857541,20.0,138.68,138.58,7.2158]
["bitfinex","SOLUSD",1725027858145,20.0,138.68,138.57,18.0403]
["bitfinex","SOLUSD",1725027858146,20.0,138.68,138.59,18.0381]
["bitfinex","SOLUSD",1725027858346,20.0,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1725027858552,1.996,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1725027858782,1.996,138.69,138.61,45.0]
["bitfinex","SOLUSD",1725027859273,1.996,138.69,138.61,52.2144]
["bitfinex","SOLUSD",1725027859573,1.996,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1725027859772,3.2731,138.73,138.62,7.2139]
["bitfinex","SOLUSD",1725027859773,1.996,138.72,138.63,45.0]
["bitfinex","SOLUSD",1725027860075,1.996,138.72,138.63,52.2133]
["bitfinex","SOLUSD",1725027860876,3.2731,138.73,138.65,7.2119]
["bitfinex","SOLUSD",1725027861058,9.50895709,138.75,138.66,45.0]
["bitfinex","SOLUSD",1725027861264,1.996,138.75,138.66,52.2118]
["bitfinex","SOLUSD",1725027861458,1.996,138.75,138.66,45.0]
["bitfinex","SOLUSD",1725027861857,1.996,138.75,138.67,0.80611066]
["bitfinex","SOLUSD",1725027862057,1.996,138.75,138.66,45.0]
["bitfinex","SOLUSD",1725027862678,3.2731,138.77,138.66,45.0]
["bitfinex","SOLUSD",1725027864073,2.7731,138.77,138.66,45.0]
["bitfinex","SOLUSD",1725027864780,2.7731,138.77,138.63,397.533]
["bitfinex","SOLUSD",1725027865081,1.996,138.76,138.63,391.3]
["bitfinex","SOLUSD",1725027865254,1.996,138.76,138.62,33.3465]
["bitfinex","SOLUSD",1725027865448,7.51484812,138.79,138.64,6.261]
["bitfinex","SOLUSD",1725027865650,1.996,138.8,138.65,0.6370549]
["bitfinex","SOLUSD",1725027865859,1.996,138.8,138.65,50.6370549]
["bitfinex","SOLUSD",1725027866061,1.996,138.8,138.68,18.0265]
["bitfinex","SOLUSD",1725027866363,7.513407,138.82,138.71,93.7598]
["bitfinex","SOLUSD",1725027866559,1.996,138.86,138.74,25.2256]
["bitfinex","SOLUSD",1725027866749,1.996,138.9,138.75,45.12549]
["bitfinex","SOLUSD",1725027866948,1.996,138.9,138.78,7.2055]
["bitfinex","SOLUSD",1725027867152,4.7691,138.9,138.79,45.0]
["bitfinex","SOLUSD",1725027867380,4.7691,138.9,138.79,52.205]
["bitfinex","SOLUSD",1725027867761,4.7691,138.9,138.79,45.0]
["bitfinex","SOLUSD",1725027868276,4.7691,138.9,138.78,45.0]
["bitfinex","SOLUSD",1725027868451,1.996,138.9,138.79,21.6576]
["bitfinex","SOLUSD",1725027868648,1.996,138.9,138.8,63.011]
["bitfinex","SOLUSD",1725027869082,1.996,138.9,138.81,7.204]
["bitfinex","SOLUSD",1725027869375,1.996,138.9,138.8,63.011]
["bitfinex","SOLUSD",1725027869878,1.996,138.9,138.8,70.2151]
["bitfinex","SOLUSD",1725027870176,1.996,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1725027870476,1.996,138.9,138.8,70.2153]
["bitfinex","SOLUSD",1725027870783,1.996,138.9,138.8,63.011]
["bitfinex","SOLUSD",1725027870988,1.996,138.9,138.8,70.2155]
["bitfinex","SOLUSD",1725027871356,1.996,138.9,138.81,7.2037]
["bitfinex","SOLUSD",1725027871578,1.996,138.9,138.82,45.0]
["bitfinex","SOLUSD",1725027872051,1.996,138.9,138.83,7.203]
["bitfinex","SOLUSD",1725027872250,2.7731,138.92,138.84,45.0]
["bitfinex","SOLUSD",1725027873055,2.7731,138.92,138.81,7.2039]
["bitfinex","SOLUSD",1725027873269,2.7731,138.92,138.82,46.43965372]
["bitfinex","SOLUSD",1725027873477,2.7731,138.92,138.83,1.43964578]
["bitfinex","SOLUSD",1725027873884,1.996,138.91,138.75,287.6243]
["bitfinex","SOLUSD",1725027874175,1.996,138.91,138.75,689.7349]
["bitfinex","SOLUSD",1725027874555,1.996,138.91,138.77,7.206]
["bitfinex","SOLUSD",1725027874760,1.996,138.91,138.75,689.7349]
["bitfinex","SOLUSD",1725027874761,1.996,138.91,138.78,7.2055]
["bitfinex","SOLUSD",1725027874985,1.996,138.91,138.79,0.93334228]
["bitfinex","SOLUSD",1725027875171,1.996,138.91,138.8,0.93327506]
["bitfinex","SOLUSD",1725027875377,1.996,138.91,138.76,7.2066]
["bitfinex","SOLUSD",1725027875578,46.996,138.91,138.76,7.2066]
["bitfinex","SOLUSD",1725027875764,20.0,138.9,138.78,7.2055]
["bitfinex","SOLUSD",1725027876283,20.0,138.9,138.79,7.2051]
["bitfinex","SOLUSD",1725027876466,1.996,138.91,138.79,7.2051]
["bitfinex","SOLUSD",1725027876782,1.996,138.91,138.8,45.0]
["bitfinex","SOLUSD",1725027877181,1.996,138.91,138.79,45.0]
["bitfinex","SOLUSD",1725027877496,1.996,138.91,138.8,0.80152305]
["bitfinex","SOLUSD",1725027877962,1.996,138.91,138.79,45.0]
["bitfinex","SOLUSD",1725027878561,46.996,138.91,138.78,391.3]
["bitfinex","SOLUSD",1725027878768,20.0,138.9,138.75,21.6176]
["bitfinex","SOLUSD",1725027878961,45.0,138.89,138.75,21.6176]
["bitfinex","SOLUSD",1725027879183,20.0,138.88,138.75,21.6176]
["bitfinex","SOLUSD",1725027879361,45.0,138.87,138.75,15.5425]
["bitfinex","SOLUSD",1725027879564,20.0,138.86,138.75,15.5425]
["bitfinex","SOLUSD",1725027880488,20.0,138.86,138.73,25.228]
["bitfinex","SOLUSD",1725027880793,7.51603137,138.89,138.72,6.4909]
["bitfinex","SOLUSD",1725027880794,45.0,138.85,138.72,6.4909]
["bitfinex","SOLUSD",1725027880989,20.0,138.84,138.72,6.4909]
["bitfinex","SOLUSD",1725027881157,20.0,138.84,138.72,13.6992]
["bitfinex","SOLUSD",1725027881361,20.0,138.84,138.73,7.2082]
["bitfinex","SOLUSD",1725027881590,24.7691,138.88,138.73,7.2082]
["bitfinex","SOLUSD",1725027881790,24.7691,138.88,138.74,45.0]
["bitfinex","SOLUSD",1725027881791,45.0,138.87,138.74,45.0]
["bitfinex","SOLUSD",1725027881996,20.0,138.86,138.73,45.0]
["bitfinex","SOLUSD",1725027882176,45.0,138.85,138.73,45.0]
["bitfinex","SOLUSD",1725027882376,45.0,138.85,138.72,6.4909]
["bitfinex","SOLUSD",1725027882377,20.0,138.84,138.72,13.6995]
["bitfinex","SOLUSD",1725027882686,20.0,138.84,138.73,7.2082]
["bitfinex","SOLUSD",1725027883068,24.7691,138.88,138.72,31.7209]
["bitfinex","SOLUSD",1725027883267,45.0,138.87,138.72,31.7209]
["bitfinex","SOLUSD",1725027883488,20.0,138.86,138.73,7.2082]
["bitfinex","SOLUSD",1725027883864,20.0,138.86,138.74,45.0]
["bitfinex","SOLUSD",1725027884061,20.0,138.86,138.74,52.2076]
["bitfinex","SOLUSD",1725027884266,20.0,138.86,138.75,1.44034838]
["bitfinex","SOLUSD",1725027884464,20.0,138.87,138.75,1.44034838]
["bitfinex","SOLUSD",1725027884889,20.0,138.87,138.76,7.2066]
["bitfinex","SOLUSD",1725027885093,20.0,138.87,138.77,45.0]
["bitfinex","SOLUSD",1725027885391,20.0,138.87,138.77,52.206]
["bitfinex","SOLUSD",1725027885566,8.40711812,138.88,138.77,52.206]
["bitfinex","SOLUSD",1725027885762,8.40711812,138.88,138.77,45.0]
["bitfinex","SOLUSD",1725027886078,8.40711812,138.88,138.77,52.206]
["bitfinex","SOLUSD",1725027886275,8.40711812,138.88,138.77,45.0]
["bitfinex","SOLUSD",1725027886463,8.40711812,138.88,138.77,52.2059]
["bitfinex","SOLUSD",1725027886870,8.40711812,138.88,138.77,45.0]
["bitfinex","SOLUSD",1725027887200,20.0,138.87,138.77,45.0]
["bitfinex","SOLUSD",1725027887770,20.0,138.87,138.76,391.3]
["bitfinex","SOLUSD",1725027888192,45.0,138.86,138.76,391.3]
["bitfinex","SOLUSD",1725027888486,20.0,138.85,138.76,391.3]
["bitfinex","SOLUSD",1725027888871,20.0,138.87,138.76,391.3]
["bitfinex","SOLUSD",1725027889889,20.0,138.87,138.77,45.0]
["bitfinex","SOLUSD",1725027891090,20.0,138.87,138.76,391.3]
["bitfinex","SOLUSD",1725027891294,45.0,138.86,138.76,391.3]
["bitfinex","SOLUSD",1725027891501,20.0,138.85,138.72,6.4909]
["bitfinex","SOLUSD",1725027891668,45.0,138.84,138.72,6.4909]
["bitfinex","SOLUSD",1725027892003,20.0,138.83,138.71,16.1747]
["bitfinex","SOLUSD",1725027892172,46.996,138.82,138.71,16.1747]
["bitfinex","SOLUSD",1725027892487,20.0,138.81,138.71,16.1747]
["bitfinex","SOLUSD",1725027892890,1.996,138.82,138.71,16.1747]
["bitfinex","SOLUSD",1725027893199,1.996,138.82,138.72,45.0]
["bitfinex","SOLUSD",1725027893378,1.996,138.82,138.71,16.1747]
["bitfinex","SOLUSD",1725027894197,2.7731,138.81,138.69,24.2434]
["bitfinex","SOLUSD",1725027894498,47.7731,138.81,138.69,6.218]
["bitfinex","SOLUSD",1725027894679,20.0,138.8,138.69,6.218]
["bitfinex","SOLUSD",1725027895777,20.0,138.8,138.7,45.0]
["bitfinex","SOLUSD",1725027897777,45.0,138.79,138.67,15.9065]
["bitfinex","SOLUSD",1725027897984,20.0,138.78,138.67,15.9065]
["bitfinex","SOLUSD",1725027898178,20.0,138.78,138.67,23.1178]
["bitfinex","SOLUSD",1725027899486,20.0,138.78,138.67,15.9065]
["bitfinex","SOLUSD",1725027899686,20.0,138.78,138.68,45.0]
["bitfinex","SOLUSD",1725027900395,20.0,138.78,138.65,681.3854]
["bitfinex","SOLUSD",1725027900592,1.996,138.76,138.65,391.3]
["bitfinex","SOLUSD",1725027900779,2.7731,138.75,138.65,391.3]
["bitfinex","SOLUSD",1725027901093,47.7731,138.75,138.65,391.3]
["bitfinex","SOLUSD",1725027901296,20.0,138.74,138.65,391.3]
["bitfinex","SOLUSD",1725027902073,20.0,138.74,138.63,15.2126]
["bitfinex","SOLUSD",1725027902374,20.0,138.74,138.62,6.3756]
["bitfinex","SOLUSD",1725027902698,45.0,138.73,138.6,650.1]
["bitfinex","SOLUSD",1725027902946,20.0,138.72,138.59,41.5864]
["bitfinex","SOLUSD",1725027903402,45.0,138.71,138.59,41.5864]
["bitfinex","SOLUSD",1725027903586,20.0,138.7,138.59,41.5864]
["bitfinex","SOLUSD",1725027903901,20.0,138.7,138.61,18.0357]
["bitfinex","SOLUSD",1725027904077,20.0,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1725027904271,2.7731,138.75,138.62,7.2139]
["bitfinex","SOLUSD",1725027904700,2.7731,138.75,138.63,45.0]
["bitfinex","SOLUSD",1725027904904,2.7731,138.75,138.65,7.2123]
["bitfinex","SOLUSD",1725027905079,6.34494435,138.75,138.66,45.0]
["bitfinex","SOLUSD",1725027905408,2.7731,138.75,138.66,52.2118]
["bitfinex","SOLUSD",1725027905775,2.7731,138.75,138.67,7.2109]
["bitfinex","SOLUSD",1725027905992,1.996,138.76,138.68,52.2107]
["bitfinex","SOLUSD",1725027906188,5.71504675,138.76,138.69,1.1721552]
["bitfinex","SOLUSD",1725027906395,1.996,138.76,138.68,52.2107]
["bitfinex","SOLUSD",1725027906597,1.996,138.76,138.66,16.6134]
["bitfinex","SOLUSD",1725027906825,1.996,138.76,138.63,15.4695]
["bitfinex","SOLUSD",1725027907120,10.29693932,138.75,138.59,406.7695]
["bitfinex","SOLUSD",1725027907285,20.0,138.74,138.6,7.2146]
["bitfinex","SOLUSD",1725027907487,20.0,138.74,138.59,51.5451]
["bitfinex","SOLUSD",1725027907700,20.0,138.74,138.62,18.0345]
["bitfinex","SOLUSD",1725027907890,2.7731,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1725027908713,2.7731,138.75,138.68,45.0]
["bitfinex","SOLUSD",1725027910104,2.7731,138.75,138.69,0.77828592]
["bitfinex","SOLUSD",1725027910311,1.996,138.76,138.69,0.77828592]
["bitfinex","SOLUSD",1725027910520,1.996,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1725027910815,1.996,138.76,138.7,45.0]
["bitfinex","SOLUSD",1725027911118,7.52076359,138.81,138.71,1.24229733]
["bitfinex","SOLUSD",1725027911410,1.996,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1725027911611,1.996,138.82,138.72,25.2297]
["bitfinex","SOLUSD",1725027911804,1.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027912387,1.996,138.82,138.73,52.2081]
["bitfinex","SOLUSD",1725027912815,1.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027913039,1.996,138.82,138.69,25.2357]
["bitfinex","SOLUSD",1725027913521,21.996,138.82,138.69,18.0255]
["bitfinex","SOLUSD",1725027913696,45.0,138.81,138.69,18.0255]
["bitfinex","SOLUSD",1725027913894,20.0,138.8,138.69,18.0255]
["bitfinex","SOLUSD",1725027914303,20.0,138.8,138.68,6.2332]
["bitfinex","SOLUSD",1725027914606,20.0,138.81,138.68,13.4439]
["bitfinex","SOLUSD",1725027914800,20.0,138.81,138.69,45.0]
["bitfinex","SOLUSD",1725027915205,21.996,138.82,138.7,7.2096]
["bitfinex","SOLUSD",1725027915533,21.996,138.82,138.71,45.0]
["bitfinex","SOLUSD",1725027915821,21.996,138.82,138.7,7.2094]
["bitfinex","SOLUSD",1725027916017,21.996,138.82,138.71,45.0]
["bitfinex","SOLUSD",1725027916597,21.996,138.82,138.71,52.2091]
["bitfinex","SOLUSD",1725027917011,1.996,138.82,138.71,52.2091]
["bitfinex","SOLUSD",1725027917527,1.996,138.82,138.68,397.5332]
["bitfinex","SOLUSD",1725027918028,1.996,138.82,138.68,391.3]
["bitfinex","SOLUSD",1725027918197,46.996,138.82,138.68,398.5104]
["bitfinex","SOLUSD",1725027918395,20.0,138.81,138.68,391.3]
["bitfinex","SOLUSD",1725027918591,45.0,138.8,138.68,391.3]
["bitfinex","SOLUSD",1725027918801,20.0,138.79,138.68,391.3]
["bitfinex","SOLUSD",1725027919210,20.0,138.79,138.68,398.5107]
["bitfinex","SOLUSD",1725027919399,21.996,138.82,138.68,398.5107]
["bitfinex","SOLUSD",1725027919612,45.0,138.81,138.68,398.5107]
["bitfinex","SOLUSD",1725027919819,20.0,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1725027920021,1.996,138.82,138.68,413.04]
["bitfinex","SOLUSD",1725027920327,1.996,138.82,138.69,45.25098]
["bitfinex","SOLUSD",1725027920527,1.996,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1725027920734,1.996,138.82,138.75,45.0]
["bitfinex","SOLUSD",1725027920906,1.996,138.82,138.72,18.0214]
["bitfinex","SOLUSD",1725027921094,1.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027921804,21.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027922114,1.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027922302,21.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027923027,21.996,138.82,138.73,52.2081]
["bitfinex","SOLUSD",1725027923217,21.996,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1725027923516,21.996,138.82,138.73,45.0]
["bitfinex","SOLUSD",1725027923724,21.996,138.82,138.69,397.4718]
["bitfinex","SOLUSD",1725027923899,45.0,138.81,138.69,391.3]
["bitfinex","SOLUSD",1725027924101,20.0,138.8,138.69,398.5101]
["bitfinex","SOLUSD",1725027924315,21.996,138.82,138.69,391.3]
["bitfinex","SOLUSD",1725027924520,45.0,138.81,138.69,391.3]
["bitfinex","SOLUSD",1725027924721,20.0,138.8,138.69,391.3]
["bitfinex","SOLUSD",1725027925312,45.0,138.79,138.69,391.3]
["bitfinex","SOLUSD",1725027925532,20.0,138.78,138.69,391.3]
["bitfinex","SOLUSD",1725027926221,20.0,138.78,138.63,18.0328]
["bitfinex","SOLUSD",1725027926222,1.996,138.76,138.63,18.0328]
["bitfinex","SOLUSD",1725027926405,21.996,138.76,138.63,18.0328]
["bitfinex","SOLUSD",1725027927512,21.996,138.76,138.61,650.1]
["bitfinex","SOLUSD",1725027927719,45.0,138.75,138.61,650.1]
["bitfinex","SOLUSD",1725027927924,20.0,138.74,138.61,650.1]
["bitfinex","SOLUSD",1725027928105,1.996,138.76,138.62,7.2134]
["bitfinex","SOLUSD",1725027928433,1.996,138.76,138.61,657.61687353]
["bitfinex","SOLUSD",1725027928434,1.996,138.76,138.64,7.2124]
["bitfinex","SOLUSD",1725027928606,1.996,138.76,138.61,650.1]
["bitfinex","SOLUSD",1725027929014,1.996,138.76,138.62,52.2139]
["bitfinex","SOLUSD",1725027929206,46.996,138.76,138.62,52.2139]
["bitfinex","SOLUSD",1725027929810,50.61062817,138.76,138.61,668.1352]
["bitfinex","SOLUSD",1725027930220,20.0,138.75,138.61,675.3493]
["bitfinex","SOLUSD",1725027930421,20.0,138.75,138.61,409.3352]
["bitfinex","SOLUSD",1725027931037,20.0,138.75,138.64,7.2129]
["bitfinex","SOLUSD",1725027931222,20.0,138.75,138.65,53.3532069]
["bitfinex","SOLUSD",1725027931737,20.0,138.75,138.65,45.0]
["bitfinex","SOLUSD",1725027931925,20.0,138.75,138.64,45.0]
["bitfinex","SOLUSD",1725027932438,5.61062817,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1725027932738,5.61062817,138.76,138.67,45.0]
["bitfinex","SOLUSD",1725027933239,5.61062817,138.76,138.66,45.0]
["bitfinex","SOLUSD",1725027933441,5.61062817,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1725027933614,5.61062817,138.76,138.68,45.0]
["bitfinex","SOLUSD",1725027933816,7.51412181,138.77,138.69,1.44023289]
["bitfinex","SOLUSD",1725027934031,1.996,138.8,138.7,7.2097]
["bitfinex","SOLUSD",1725027934235,1.996,138.8,138.71,46.44002522]
["bitfinex","SOLUSD",1725027935622,5.59361085,138.8,138.71,53.64912522]
["bitfinex","SOLUSD",1725027935941,3.59761085,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1725027936118,1.996,138.83,138.73,75.09373591]
["bitfinex","SOLUSD",1725027936315,1.996,138.83,138.74,1.44057332]
["bitfinex","SOLUSD",1725027936627,1.996,138.83,138.74,46.44057332]
["bitfinex","SOLUSD",1725027936944,1.996,138.83,138.74,45.0]
["bitfinex","SOLUSD",1725027937944,3.68514509,138.83,138.74,45.0]
["bitfinex","SOLUSD",1725027938250,2.7731,138.85,138.74,52.2076]
["bitfinex","SOLUSD",1725027938539,2.7731,138.85,138.74,45.0]
["bitfinex","SOLUSD",1725027939348,47.7731,138.85,138.74,45.0]
["bitfinex","SOLUSD",1725027939931,51.37268798,138.85,138.74,45.0]
["bitfinex","SOLUSD",1725027940133,20.0,138.84,138.74,45.0]
["bitfinex","SOLUSD",1725027940333,45.0,138.83,138.73,21.445]
["bitfinex","SOLUSD",1725027940535,20.0,138.82,138.73,21.445]
["bitfinex","SOLUSD",1725027940742,20.0,138.84,138.74,46.43905432]
["bitfinex","SOLUSD",1725027941650,20.0,138.84,138.73,21.445]
["bitfinex","SOLUSD",1725027941843,45.0,138.83,138.73,21.445]
["bitfinex","SOLUSD",1725027942050,20.0,138.82,138.73,21.445]
["bitfinex","SOLUSD",1725027942350,45.0,138.81,138.7,6.591]
["bitfinex","SOLUSD",1725027942648,1.996,138.79,138.7,6.591]
["bitfinex","SOLUSD",1725027942848,46.996,138.79,138.69,15.5956]
["bitfinex","SOLUSD",1725027943052,22.7731,138.78,138.66,6.1115]
["bitfinex","SOLUSD",1725027943238,45.0,138.77,138.66,6.1115]
["bitfinex","SOLUSD",1725027943548,20.0,138.76,138.65,15.6816]
["bitfinex","SOLUSD",1725027943725,20.0,138.76,138.63,6.5273]
["bitfinex","SOLUSD",1725027943726,45.0,138.75,138.63,6.5273]
["bitfinex","SOLUSD",1725027943929,45.0,138.75,138.61,15.5804]
["bitfinex","SOLUSD",1725027943930,1.996,138.73,138.61,15.5804]
["bitfinex","SOLUSD",1725027944123,46.996,138.73,138.59,6.5273]
["bitfinex","SOLUSD",1725027944343,20.0,138.72,138.59,6.5273]
["bitfinex","SOLUSD",1725027944543,2.7731,138.7,138.56,15.5804]
["bitfinex","SOLUSD",1725027944733,22.7731,138.7,138.54,391.3]
["bitfinex","SOLUSD",1725027945051,45.0,138.69,138.54,391.3]
["bitfinex","SOLUSD",1725027945222,20.0,138.68,138.51,21.9281]
["bitfinex","SOLUSD",1725027945422,1.996,138.66,138.46,21.9281]
["bitfinex","SOLUSD",1725027945649,21.996,138.66,138.46,21.9281]
["bitfinex","SOLUSD",1725027945859,45.0,138.65,138.46,21.9281]
["bitfinex","SOLUSD",1725027946031,20.0,138.64,138.46,21.9281]
["bitfinex","SOLUSD",1725027946225,45.0,138.63,138.46,21.9281]
["bitfinex","SOLUSD",1725027946542,20.0,138.62,138.46,21.9281]
["bitfinex","SOLUSD",1725027946721,45.0,138.61,138.46,15.786]
["bitfinex","SOLUSD",1725027946925,20.0,138.6,138.43,47.92908781]
["bitfinex","SOLUSD",1725027947148,45.0,138.59,138.43,29.87008781]
["bitfinex","SOLUSD",1725027947447,1.996,138.57,138.43,29.87008781]
["bitfinex","SOLUSD",1725027947633,46.996,138.57,138.43,29.87008781]
["bitfinex","SOLUSD",1725027947835,20.0,138.56,138.43,29.87008781]
["bitfinex","SOLUSD",1725027948028,45.0,138.55,138.43,29.87008781]
["bitfinex","SOLUSD",1725027948231,20.0,138.54,138.43,29.87008781]
["bitfinex","SOLUSD",1725027948530,45.0,138.53,138.43,29.87008781]
["bitfinex","SOLUSD",1725027948723,20.0,138.52,138.43,29.87008781]
["bitfinex","SOLUSD",1725027948919,45.0,138.51,138.43,29.87008781]
["bitfinex","SOLUSD",1725027949124,20.0,138.5,138.43,29.87008781]
["bitfinex","SOLUSD",1725027949361,45.0,138.49,138.43,29.87008781]
["bitfinex","SOLUSD",1725027949650,20.0,138.48,138.43,29.87008781]
["bitfinex","SOLUSD",1725027949947,20.0,138.5,138.43,29.87008781]
["bitfinex","SOLUSD",1725027950153,45.0,138.49,138.43,29.87008781]
["bitfinex","SOLUSD",1725027950456,20.0,138.48,138.43,29.87008781]
["bitfinex","SOLUSD",1725027951139,20.0,138.48,138.35,6.5237]
["bitfinex","SOLUSD",1725027951140,20.0,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1725027951332,20.0,138.48,138.35,6.5237]
["bitfinex","SOLUSD",1725027951540,20.0,138.48,138.35,13.7513]
["bitfinex","SOLUSD",1725027951947,20.0,138.48,138.36,45.0]
["bitfinex","SOLUSD",1725027952354,45.0,138.47,138.36,45.0]
["bitfinex","SOLUSD",1725027952529,20.0,138.46,138.36,45.0]
["bitfinex","SOLUSD",1725027953031,20.0,138.46,138.35,6.5237]
["bitfinex","SOLUSD",1725027953233,45.0,138.45,138.34,16.565]
["bitfinex","SOLUSD",1725027953437,20.0,138.44,138.34,16.565]
["bitfinex","SOLUSD",1725027953831,20.0,138.44,138.34,23.7934]
["bitfinex","SOLUSD",1725027954157,20.0,138.44,138.34,16.565]
["bitfinex","SOLUSD",1725027954356,23.63875435,138.54,138.34,16.565]
["bitfinex","SOLUSD",1725027954537,45.0,138.53,138.34,16.565]
["bitfinex","SOLUSD",1725027954872,20.0,138.52,138.34,23.7935]
["bitfinex","SOLUSD",1725027955069,45.0,138.51,138.35,0.63568634]
["bitfinex","SOLUSD",1725027955363,45.0,138.51,138.34,16.565]
["bitfinex","SOLUSD",1725027955364,20.0,138.5,138.34,16.565]
["bitfinex","SOLUSD",1725027955662,45.0,138.49,138.34,16.565]
["bitfinex","SOLUSD",1725027955837,20.0,138.48,138.35,45.0]
["bitfinex","SOLUSD",1725027956033,45.0,138.47,138.35,45.0]
["bitfinex","SOLUSD",1725027956364,20.0,138.46,138.35,45.0]
["bitfinex","SOLUSD",1725027956548,45.0,138.45,138.35,45.0]
["bitfinex","SOLUSD",1725027956729,20.0,138.44,138.35,45.0]
["bitfinex","SOLUSD",1725027956936,20.0,138.44,138.3,422.9425]
["bitfinex","SOLUSD",1725027957158,20.0,138.44,138.31,7.2299]
["bitfinex","SOLUSD",1725027957362,45.0,138.43,138.3,18.0757]
["bitfinex","SOLUSD",1725027957562,20.0,138.42,138.3,18.0757]
["bitfinex","SOLUSD",1725027957743,45.0,138.41,138.3,18.0757]
["bitfinex","SOLUSD",1725027957949,20.0,138.4,138.3,18.0757]
["bitfinex","SOLUSD",1725027958637,20.0,138.4,138.32,7.2294]
["bitfinex","SOLUSD",1725027958961,20.0,138.43,138.33,7.2289]
["bitfinex","SOLUSD",1725027959165,20.0,138.43,138.29,36.154]
["bitfinex","SOLUSD",1725027959375,20.0,138.43,138.32,18.0737]
["bitfinex","SOLUSD",1725027959750,20.0,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725027960351,20.0,138.43,138.29,25.3082]
["bitfinex","SOLUSD",1725027960545,20.0,138.43,138.31,7.2297]
["bitfinex","SOLUSD",1725027960746,20.0,138.43,138.31,18.0745]
["bitfinex","SOLUSD",1725027960942,20.0,138.43,138.32,1.44479586]
["bitfinex","SOLUSD",1725027961179,20.0,138.43,138.33,1.44469141]
["bitfinex","SOLUSD",1725027961380,20.0,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1725027961557,7.52406296,138.44,138.35,8.67228256]
["bitfinex","SOLUSD",1725027961755,7.52406296,138.44,138.36,45.0]
["bitfinex","SOLUSD",1725027962077,7.52406296,138.44,138.35,1.44448256]
["bitfinex","SOLUSD",1725027962078,4.7691,138.47,138.35,45.0]
["bitfinex","SOLUSD",1725027962272,4.7691,138.47,138.33,25.3005]
["bitfinex","SOLUSD",1725027962273,7.52207929,138.44,138.37,0.39298278]
["bitfinex","SOLUSD",1725027962579,4.7691,138.47,138.34,45.0]
["bitfinex","SOLUSD",1725027963180,24.7691,138.47,138.34,45.0]
["bitfinex","SOLUSD",1725027963549,24.7691,138.47,138.33,45.0]
["bitfinex","SOLUSD",1725027964280,45.0,138.46,138.33,52.2286]
["bitfinex","SOLUSD",1725027964450,20.0,138.45,138.33,52.2286]
["bitfinex","SOLUSD",1725027964865,20.0,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1725027965059,20.0,138.45,138.35,45.0]
["bitfinex","SOLUSD",1725027965659,20.0,138.45,138.35,52.2278]
["bitfinex","SOLUSD",1725027965982,20.0,138.45,138.35,45.0]
["bitfinex","SOLUSD",1725027966365,45.0,138.44,138.29,391.3]
["bitfinex","SOLUSD",1725027966563,20.0,138.43,138.3,45.0]
["bitfinex","SOLUSD",1725027966753,20.0,138.43,138.31,7.2296]
["bitfinex","SOLUSD",1725027967080,20.0,138.43,138.31,7.23]
["bitfinex","SOLUSD",1725027967249,45.0,138.42,138.3,25.3064]
["bitfinex","SOLUSD",1725027967452,20.0,138.41,138.3,25.3064]
["bitfinex","SOLUSD",1725027967669,20.0,138.41,138.29,391.3]
["bitfinex","SOLUSD",1725027967954,45.0,138.4,138.29,391.3]
["bitfinex","SOLUSD",1725027968252,1.996,138.38,138.27,24.5801]
["bitfinex","SOLUSD",1725027968585,46.996,138.38,138.27,24.5801]
["bitfinex","SOLUSD",1725027968889,20.0,138.37,138.27,31.8122]
["bitfinex","SOLUSD",1725027969248,20.0,138.37,138.28,7.2316]
["bitfinex","SOLUSD",1725027969453,20.0,138.37,138.27,6.5004]
["bitfinex","SOLUSD",1725027969890,20.0,138.37,138.24,15.5787]
["bitfinex","SOLUSD",1725027970175,45.0,138.36,138.24,15.5787]
["bitfinex","SOLUSD",1725027970382,20.0,138.35,138.24,15.5787]
["bitfinex","SOLUSD",1725027970756,45.0,138.34,138.24,15.5787]
["bitfinex","SOLUSD",1725027970953,20.0,138.33,138.24,15.5787]
["bitfinex","SOLUSD",1725027971451,20.0,138.33,138.24,22.8122]
["bitfinex","SOLUSD",1725027971667,4.7691,138.38,138.24,22.8122]
["bitfinex","SOLUSD",1725027971868,45.0,138.37,138.24,15.5787]
["bitfinex","SOLUSD",1725027972070,20.0,138.36,138.24,15.5787]
["bitfinex","SOLUSD",1725027972376,45.0,138.35,138.24,15.5787]
["bitfinex","SOLUSD",1725027972564,20.0,138.34,138.19,15.7204]
["bitfinex","SOLUSD",1725027972761,45.0,138.33,138.19,22.2327]
["bitfinex","SOLUSD",1725027972977,20.0,138.32,138.19,22.2327]
["bitfinex","SOLUSD",1725027973185,20.0,138.32,138.19,29.469]
["bitfinex","SOLUSD",1725027973367,20.0,138.32,138.19,22.2327]
["bitfinex","SOLUSD",1725027973576,20.0,138.32,138.19,29.4689]
["bitfinex","SOLUSD",1725027973886,20.0,138.32,138.19,22.2327]
["bitfinex","SOLUSD",1725027974180,20.0,138.32,138.2,7.2358]
["bitfinex","SOLUSD",1725027974391,20.0,138.32,138.2,52.2358]
["bitfinex","SOLUSD",1725027974688,4.7691,138.38,138.21,19.53358801]
["bitfinex","SOLUSD",1725027974992,4.7691,138.38,138.24,7.2333]
["bitfinex","SOLUSD",1725027975166,7.51720121,138.37,138.23,18.0852]
["bitfinex","SOLUSD",1725027975359,7.51720121,138.37,138.22,7.51697695]
["bitfinex","SOLUSD",1725027975559,7.51720121,138.37,138.15,86.58761404]
["bitfinex","SOLUSD",1725027975758,7.51720121,138.37,138.2,7.51924036]
["bitfinex","SOLUSD",1725027975960,7.51720121,138.37,138.21,0.37899444]
["bitfinex","SOLUSD",1725027976172,7.51720121,138.37,138.2,25.98693481]
["bitfinex","SOLUSD",1725027976383,20.0,138.36,138.23,7.2342]
["bitfinex","SOLUSD",1725027976583,20.0,138.36,138.2,7.51924036]
["bitfinex","SOLUSD",1725027976792,20.0,138.36,138.21,45.0]
["bitfinex","SOLUSD",1725027977164,20.0,138.36,138.23,25.3195]
["bitfinex","SOLUSD",1725027977364,20.0,138.36,138.24,45.0]
["bitfinex","SOLUSD",1725027977573,20.0,138.36,138.26,7.2326]
["bitfinex","SOLUSD",1725027977759,4.7691,138.38,138.27,46.44389297]
["bitfinex","SOLUSD",1725027978086,4.7691,138.38,138.25,391.3]
["bitfinex","SOLUSD",1725027978387,4.7691,138.38,138.26,45.0]
["bitfinex","SOLUSD",1725027979889,4.7691,138.38,138.26,52.2326]
["bitfinex","SOLUSD",1725027980094,4.7691,138.38,138.26,45.0]
["bitfinex","SOLUSD",1725027981266,4.7691,138.38,138.25,45.0]
["bitfinex","SOLUSD",1725027981683,4.7691,138.38,138.26,18.0811]
["bitfinex","SOLUSD",1725027981996,1.996,138.38,138.28,18.0787]
["bitfinex","SOLUSD",1725027982285,1.996,138.38,138.27,46.44510455]
["bitfinex","SOLUSD",1725027982286,8.44305514,138.42,138.3,25.3066]
["bitfinex","SOLUSD",1725027982785,8.44305514,138.42,138.31,45.0]
["bitfinex","SOLUSD",1725027983161,8.44305514,138.42,138.29,398.5308]
["bitfinex","SOLUSD",1725027983360,8.44305514,138.42,138.3,45.0]
["bitfinex","SOLUSD",1725027983781,20.0,138.41,138.3,45.0]
["bitfinex","SOLUSD",1725027983982,20.0,138.41,138.31,1.43330289]
["bitfinex","SOLUSD",1725027984566,20.0,138.41,138.3,45.0]
["bitfinex","SOLUSD",1725027988196,20.0,138.41,138.3,52.2305]
["bitfinex","SOLUSD",1725027988487,20.0,138.41,138.3,45.0]
["bitfinex","SOLUSD",1725027988666,20.0,138.41,138.26,438.1605]
["bitfinex","SOLUSD",1725027988667,45.0,138.4,138.26,438.1605]
["bitfinex","SOLUSD",1725027988871,20.0,138.39,138.26,438.1605]
["bitfinex","SOLUSD",1725027989673,45.0,138.38,138.24,266.0337]
["bitfinex","SOLUSD",1725027989978,2.7731,138.35,138.22,413.7611]
["bitfinex","SOLUSD",1725027990282,47.7731,138.35,138.22,407.5711]
["bitfinex","SOLUSD",1725027990477,20.0,138.34,138.22,407.5711]
["bitfinex","SOLUSD",1725027990686,2.7731,138.35,138.22,414.8057]
["bitfinex","SOLUSD",1725027990892,2.7731,138.35,138.23,8.67993092]
["bitfinex","SOLUSD",1725027991099,2.7731,138.35,138.22,414.8057]
["bitfinex","SOLUSD",1725027991401,2.7731,138.35,138.22,407.5711]
["bitfinex","SOLUSD",1725027991569,2.7731,138.35,138.23,7.2342]
["bitfinex","SOLUSD",1725027991777,2.7731,138.35,138.22,407.5711]
["bitfinex","SOLUSD",1725027992698,10.29098962,138.35,138.23,45.0]
["bitfinex","SOLUSD",1725027993049,20.0,138.34,138.23,45.0]
["bitfinex","SOLUSD",1725027993695,10.29098962,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1725027994008,10.29098962,138.35,138.26,45.0]
["bitfinex","SOLUSD",1725027994186,2.7731,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725027995076,2.7731,138.35,138.25,52.2331]
["bitfinex","SOLUSD",1725027995408,5.63312045,138.36,138.26,8.67499102]
["bitfinex","SOLUSD",1725027995578,1.996,138.36,138.27,51.3791]
["bitfinex","SOLUSD",1725027995778,2.7731,138.39,138.28,1.44208241]
["bitfinex","SOLUSD",1725027996074,2.7731,138.39,138.29,7.231]
["bitfinex","SOLUSD",1725027996296,2.7731,138.39,138.3,46.44187386]
["bitfinex","SOLUSD",1725027996693,2.7731,138.39,138.31,45.0]
["bitfinex","SOLUSD",1725027996898,2.7731,138.39,138.32,1.44166537]
["bitfinex","SOLUSD",1725027997299,2.7731,138.39,138.29,45.0]
["bitfinex","SOLUSD",1725027997709,22.7731,138.39,138.29,45.0]
["bitfinex","SOLUSD",1725027998286,22.7731,138.39,138.28,391.3]
["bitfinex","SOLUSD",1725027999211,45.0,138.38,138.28,391.3]
["bitfinex","SOLUSD",1725027999398,20.0,138.37,138.28,391.3]
["bitfinex","SOLUSD",1725027999598,1.996,138.35,138.28,391.3]
["bitfinex","SOLUSD",1725027999799,21.996,138.35,138.28,391.3]
["bitfinex","SOLUSD",1725028000734,45.0,138.34,138.28,391.3]
["bitfinex","SOLUSD",1725028000892,20.0,138.33,138.28,391.3]
["bitfinex","SOLUSD",1725028001100,20.0,138.33,138.21,13.67826994]
["bitfinex","SOLUSD",1725028001292,20.0,138.33,138.21,20.91336994]
["bitfinex","SOLUSD",1725028001501,1.996,138.35,138.21,20.91336994]
["bitfinex","SOLUSD",1725028001714,1.996,138.35,138.22,7.2346]
["bitfinex","SOLUSD",1725028002216,1.996,138.35,138.21,13.67826994]
["bitfinex","SOLUSD",1725028003225,1.996,138.35,138.22,45.0]
["bitfinex","SOLUSD",1725028003523,1.996,138.35,138.23,7.2343]
["bitfinex","SOLUSD",1725028003725,1.996,138.35,138.24,45.0]
["bitfinex","SOLUSD",1725028004090,1.996,138.35,138.23,45.0]
["bitfinex","SOLUSD",1725028004319,5.66434232,138.35,138.23,45.0]
["bitfinex","SOLUSD",1725028004514,20.0,138.34,138.23,45.0]
["bitfinex","SOLUSD",1725028004810,1.996,138.35,138.23,45.0]
["bitfinex","SOLUSD",1725028005019,1.996,138.35,138.21,13.67826994]
["bitfinex","SOLUSD",1725028005203,1.996,138.35,138.22,45.0]
["bitfinex","SOLUSD",1725028005604,1.996,138.35,138.21,13.67826994]
["bitfinex","SOLUSD",1725028006330,7.51942418,138.34,138.21,13.67826994]
["bitfinex","SOLUSD",1725028006637,65.0,138.33,138.21,13.67826994]
["bitfinex","SOLUSD",1725028007129,20.0,138.33,138.22,7.2345]
["bitfinex","SOLUSD",1725028007316,20.0,138.33,138.23,45.0]
["bitfinex","SOLUSD",1725028007828,20.0,138.33,138.21,39.00156994]
["bitfinex","SOLUSD",1725028008125,20.0,138.33,138.22,45.0]
["bitfinex","SOLUSD",1725028008734,20.0,138.33,138.22,52.2347]
["bitfinex","SOLUSD",1725028009430,20.0,138.33,138.22,45.0]
["bitfinex","SOLUSD",1725028009632,20.0,138.33,138.23,18.0853]
["bitfinex","SOLUSD",1725028009925,20.0,138.33,138.24,52.2336]
["bitfinex","SOLUSD",1725028010133,7.51942418,138.34,138.25,7.233]
["bitfinex","SOLUSD",1725028010329,7.51942418,138.34,138.26,45.0]
["bitfinex","SOLUSD",1725028010539,1.996,138.35,138.25,21.74]
["bitfinex","SOLUSD",1725028010729,4.7691,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1725028010906,7.51612128,138.41,138.33,45.0]
["bitfinex","SOLUSD",1725028012415,7.51612128,138.41,138.34,18.0712]
["bitfinex","SOLUSD",1725028012612,7.51612128,138.41,138.35,52.2275]
["bitfinex","SOLUSD",1725028013619,7.51612128,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725028014414,1.996,138.5,138.37,6.6139]
["bitfinex","SOLUSD",1725028014617,1.996,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1725028014818,1.996,138.55,138.42,66.99098]
["bitfinex","SOLUSD",1725028015048,1.996,138.55,138.45,7.2223]
["bitfinex","SOLUSD",1725028015230,1.996,138.55,138.46,52.2221]
["bitfinex","SOLUSD",1725028015586,21.83252615,138.69,138.46,52.2221]
["bitfinex","SOLUSD",1725028015587,1.996,138.6,138.47,7.2216]
["bitfinex","SOLUSD",1725028015847,1.996,138.6,138.48,45.0]
["bitfinex","SOLUSD",1725028016058,1.996,138.6,138.43,7.2236]
["bitfinex","SOLUSD",1725028016355,1.996,138.6,138.47,18.0543]
["bitfinex","SOLUSD",1725028016519,1.996,138.6,138.48,46.44259466]
["bitfinex","SOLUSD",1725028017052,1.996,138.6,138.44,7.2228]
["bitfinex","SOLUSD",1725028017342,1.996,138.6,138.41,6.6307]
["bitfinex","SOLUSD",1725028017552,5.69199517,138.6,138.43,1.04470659]
["bitfinex","SOLUSD",1725028017731,1.996,138.6,138.44,1.04494723]
["bitfinex","SOLUSD",1725028017926,1.996,138.6,138.43,1.04526545]
["bitfinex","SOLUSD",1725028018163,46.996,138.6,138.41,6.6307]
["bitfinex","SOLUSD",1725028018342,20.0,138.59,138.4,18.0632]
["bitfinex","SOLUSD",1725028018641,45.0,138.58,138.4,18.0632]
["bitfinex","SOLUSD",1725028018944,20.0,138.57,138.37,21.8939]
["bitfinex","SOLUSD",1725028019117,45.0,138.56,138.4,18.0622]
["bitfinex","SOLUSD",1725028019317,20.0,138.55,138.4,25.2872]
["bitfinex","SOLUSD",1725028020222,1.996,138.53,138.4,18.0622]
["bitfinex","SOLUSD",1725028020421,1.996,138.53,138.37,21.8939]
["bitfinex","SOLUSD",1725028020422,2.7731,138.52,138.41,0.43190264]
["bitfinex","SOLUSD",1725028020635,2.7731,138.52,138.37,29.1208]
["bitfinex","SOLUSD",1725028020845,47.7731,138.52,138.37,21.8939]
["bitfinex","SOLUSD",1725028021037,20.0,138.51,138.37,21.8939]
["bitfinex","SOLUSD",1725028021233,45.0,138.5,138.33,18.0725]
["bitfinex","SOLUSD",1725028021446,20.0,138.49,138.35,7.2279]
["bitfinex","SOLUSD",1725028021652,20.0,138.49,138.37,7.2269]
["bitfinex","SOLUSD",1725028021948,2.7731,138.52,138.38,7.2264]
["bitfinex","SOLUSD",1725028022148,2.7731,138.52,138.39,7.2258]
["bitfinex","SOLUSD",1725028022646,2.7731,138.52,138.4,52.2253]
["bitfinex","SOLUSD",1725028023254,2.7731,138.52,138.4,454.3623]
["bitfinex","SOLUSD",1725028023561,2.7731,138.52,138.41,0.66225018]
["bitfinex","SOLUSD",1725028023852,2.7731,138.52,138.41,1.44366508]
["bitfinex","SOLUSD",1725028024154,2.7731,138.52,138.43,7.2234]
["bitfinex","SOLUSD",1725028024348,1.996,138.53,138.44,46.44361789]
["bitfinex","SOLUSD",1725028025424,1.996,138.53,138.43,45.0]
["bitfinex","SOLUSD",1725028026244,1.996,138.53,138.41,391.3]
["bitfinex","SOLUSD",1725028026731,46.996,138.53,138.41,391.3]
["bitfinex","SOLUSD",1725028026953,20.0,138.52,138.41,391.3]
["bitfinex","SOLUSD",1725028027839,21.996,138.53,138.41,391.3]
["bitfinex","SOLUSD",1725028028036,1.996,138.53,138.41,391.3]
["bitfinex","SOLUSD",1725028028247,46.996,138.53,138.42,45.0]
["bitfinex","SOLUSD",1725028028634,46.996,138.53,138.37,409.367]
["bitfinex","SOLUSD",1725028029158,46.996,138.53,138.38,7.2263]
["bitfinex","SOLUSD",1725028029463,20.0,138.52,138.36,7.2273]
["bitfinex","SOLUSD",1725028029630,45.0,138.51,138.36,7.2273]
["bitfinex","SOLUSD",1725028029835,20.0,138.5,138.37,18.0674]
["bitfinex","SOLUSD",1725028030331,21.996,138.53,138.4,7.2253]
["bitfinex","SOLUSD",1725028030943,1.996,138.53,138.41,52.2247]
["bitfinex","SOLUSD",1725028031140,1.996,138.53,138.41,45.0]
["bitfinex","SOLUSD",1725028031350,1.996,138.53,138.4,45.0]
["bitfinex","SOLUSD",1725028031739,2.7731,138.52,138.4,45.0]
["bitfinex","SOLUSD",1725028032146,47.7731,138.52,138.4,45.0]
["bitfinex","SOLUSD",1725028032339,20.0,138.51,138.4,45.0]
["bitfinex","SOLUSD",1725028032552,45.0,138.5,138.36,25.2955]
["bitfinex","SOLUSD",1725028032751,20.0,138.49,138.36,18.0681]
["bitfinex","SOLUSD",1725028033061,46.996,138.48,138.34,391.3]
["bitfinex","SOLUSD",1725028033233,20.0,138.47,138.34,391.3]
["bitfinex","SOLUSD",1725028033433,20.0,138.47,138.33,409.3718]
["bitfinex","SOLUSD",1725028034033,20.0,138.47,138.34,7.2284]
["bitfinex","SOLUSD",1725028034227,45.0,138.46,138.34,7.2284]
["bitfinex","SOLUSD",1725028034440,20.0,138.45,138.33,416.6007]
["bitfinex","SOLUSD",1725028034652,2.7731,138.44,138.33,391.3]
["bitfinex","SOLUSD",1725028035246,2.7731,138.44,138.33,398.529]
["bitfinex","SOLUSD",1725028036144,2.7731,138.44,138.33,391.3]
["bitfinex","SOLUSD",1725028036666,2.7731,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1725028036860,2.7731,138.44,138.37,45.0]
["bitfinex","SOLUSD",1725028037064,11.23834016,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1725028037365,4.7691,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1725028037664,4.7691,138.48,138.41,45.0]
["bitfinex","SOLUSD",1725028037869,4.7691,138.48,138.41,52.2247]
["bitfinex","SOLUSD",1725028038060,1.996,138.48,138.41,52.2247]
["bitfinex","SOLUSD",1725028038238,1.996,138.48,138.41,45.0]
["bitfinex","SOLUSD",1725028038639,1.996,138.48,138.4,45.0]
["bitfinex","SOLUSD",1725028038945,1.996,138.48,138.35,18.0693]
["bitfinex","SOLUSD",1725028039561,1.996,138.48,138.33,7.2289]
["bitfinex","SOLUSD",1725028039754,1.996,138.48,138.35,7.2278]
["bitfinex","SOLUSD",1725028040065,1.996,138.48,138.36,18.0676]
["bitfinex","SOLUSD",1725028040243,1.996,138.48,138.37,7.2265]
["bitfinex","SOLUSD",1725028040444,1.996,138.48,138.38,18.0653]
["bitfinex","SOLUSD",1725028040745,1.996,138.48,138.4,7.2249]
["bitfinex","SOLUSD",1725028040962,1.996,138.48,138.41,52.2248]
["bitfinex","SOLUSD",1725028041151,1.996,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1725028041349,6.50391088,138.52,138.42,45.0]
["bitfinex","SOLUSD",1725028041350,8.49991088,138.52,138.42,45.0]
["bitfinex","SOLUSD",1725028041569,8.49991088,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1725028041772,4.7691,138.52,138.44,45.0]
["bitfinex","SOLUSD",1725028042765,4.7691,138.52,138.4,46.6161]
["bitfinex","SOLUSD",1725028042973,4.7691,138.52,138.41,45.0]
["bitfinex","SOLUSD",1725028043554,45.0,138.51,138.39,7.2259]
["bitfinex","SOLUSD",1725028043877,20.0,138.5,138.39,7.2259]
["bitfinex","SOLUSD",1725028044076,20.0,138.5,138.39,18.0641]
["bitfinex","SOLUSD",1725028044373,4.7691,138.52,138.41,7.2248]
["bitfinex","SOLUSD",1725028044570,4.7691,138.52,138.4,7.35069]
["bitfinex","SOLUSD",1725028044759,4.7691,138.52,138.41,45.0]
["bitfinex","SOLUSD",1725028045365,4.7691,138.52,138.4,45.0]
["bitfinex","SOLUSD",1725028045555,4.7691,138.52,138.4,52.2253]
["bitfinex","SOLUSD",1725028046363,4.7691,138.52,138.4,45.0]
["bitfinex","SOLUSD",1725028047174,4.7691,138.52,138.4,52.2254]
["bitfinex","SOLUSD",1725028047478,4.7691,138.52,138.4,45.0]
["bitfinex","SOLUSD",1725028047782,45.0,138.51,138.38,7.2263]
["bitfinex","SOLUSD",1725028047950,20.0,138.5,138.36,416.5951]
["bitfinex","SOLUSD",1725028048151,20.0,138.5,138.36,391.3]
["bitfinex","SOLUSD",1725028048453,45.0,138.49,138.36,391.3]
["bitfinex","SOLUSD",1725028048652,20.0,138.48,138.37,7.2265]
["bitfinex","SOLUSD",1725028048862,20.0,138.5,138.36,391.3]
["bitfinex","SOLUSD",1725028049048,45.0,138.49,138.36,391.3]
["bitfinex","SOLUSD",1725028049248,20.0,138.48,138.36,391.3]
["bitfinex","SOLUSD",1725028049674,20.0,138.48,138.37,45.0]
["bitfinex","SOLUSD",1725028051492,20.0,138.48,138.37,63.0667]
["bitfinex","SOLUSD",1725028051670,3.69195278,138.49,138.39,18.0643]
["bitfinex","SOLUSD",1725028051988,4.7691,138.52,138.38,0.25098]
["bitfinex","SOLUSD",1725028051989,8.50336276,138.52,138.41,18.0614]
["bitfinex","SOLUSD",1725028052181,8.50336276,138.52,138.42,7.224]
["bitfinex","SOLUSD",1725028052380,8.50336276,138.52,138.42,52.224]
["bitfinex","SOLUSD",1725028053127,8.50336276,138.52,138.43,18.7752937]
["bitfinex","SOLUSD",1725028053128,1.996,138.52,138.43,18.7752937]
["bitfinex","SOLUSD",1725028053267,4.7691,138.56,138.45,7.2224]
["bitfinex","SOLUSD",1725028053471,4.7691,138.56,138.47,7.2215]
["bitfinex","SOLUSD",1725028053670,4.7691,138.56,138.48,52.93717017]
["bitfinex","SOLUSD",1725028053997,4.7691,138.56,138.49,0.71601846]
["bitfinex","SOLUSD",1725028054288,1.996,138.56,138.49,0.71601846]
["bitfinex","SOLUSD",1725028054461,10.28683132,138.6,138.49,18.76661846]
["bitfinex","SOLUSD",1725028054462,12.28283132,138.6,138.49,18.76661846]
["bitfinex","SOLUSD",1725028054659,9.50973132,138.6,138.5,52.2197]
["bitfinex","SOLUSD",1725028054883,9.50973132,138.6,138.51,0.71591507]
["bitfinex","SOLUSD",1725028055085,1.996,138.6,138.52,1.01122469]
["bitfinex","SOLUSD",1725028055291,1.996,138.6,138.5,52.2197]
["bitfinex","SOLUSD",1725028055489,1.996,138.6,138.5,45.0]
["bitfinex","SOLUSD",1725028056064,7.51722509,138.61,138.5,45.0]
["bitfinex","SOLUSD",1725028056276,7.51722509,138.61,138.54,7.218]
["bitfinex","SOLUSD",1725028056477,1.996,138.64,138.55,52.2175]
["bitfinex","SOLUSD",1725028056865,1.996,138.64,138.55,63.0439]
["bitfinex","SOLUSD",1725028057069,1.996,138.68,138.56,7.217]
["bitfinex","SOLUSD",1725028057293,1.996,138.68,138.57,45.0]
["bitfinex","SOLUSD",1725028057681,1.996,138.68,138.56,45.0]
["bitfinex","SOLUSD",1725028058502,1.996,138.68,138.55,391.3]
["bitfinex","SOLUSD",1725028058794,21.996,138.68,138.55,391.3]
["bitfinex","SOLUSD",1725028059208,45.0,138.67,138.55,391.3]
["bitfinex","SOLUSD",1725028059376,20.0,138.66,138.55,391.3]
["bitfinex","SOLUSD",1725028060303,20.0,138.66,138.56,45.0]
["bitfinex","SOLUSD",1725028061201,45.0,138.65,138.55,391.3]
["bitfinex","SOLUSD",1725028061500,20.0,138.64,138.53,7.2185]
["bitfinex","SOLUSD",1725028061699,20.0,138.64,138.54,7.2179]
["bitfinex","SOLUSD",1725028061897,5.61579131,138.68,138.55,7.2174]
["bitfinex","SOLUSD",1725028062404,5.61579131,138.68,138.54,7.218]
["bitfinex","SOLUSD",1725028062572,5.61579131,138.68,138.55,45.0]
["bitfinex","SOLUSD",1725028063477,20.0,138.67,138.55,45.0]
["bitfinex","SOLUSD",1725028063992,19.5,138.67,138.55,45.0]
["bitfinex","SOLUSD",1725028065102,19.5,138.67,138.55,52.2173]
["bitfinex","SOLUSD",1725028065405,19.5,138.67,138.56,7.217]
["bitfinex","SOLUSD",1725028065616,5.61579131,138.68,138.57,52.2163]
["bitfinex","SOLUSD",1725028065904,5.61579131,138.68,138.58,45.0]
["bitfinex","SOLUSD",1725028066404,5.61579131,138.68,138.55,18.0431]
["bitfinex","SOLUSD",1725028066405,5.61579131,138.68,138.57,45.0]
["bitfinex","SOLUSD",1725028066583,5.61579131,138.68,138.56,45.0]
["bitfinex","SOLUSD",1725028067296,20.0,138.67,138.56,45.0]
["bitfinex","SOLUSD",1725028069996,20.0,138.67,138.56,52.2167]
["bitfinex","SOLUSD",1725028070222,20.0,138.67,138.55,18.0431]
["bitfinex","SOLUSD",1725028070511,20.0,138.67,138.55,25.2605]
["bitfinex","SOLUSD",1725028071705,20.0,138.67,138.56,45.0]
["bitfinex","SOLUSD",1725028072124,20.0,138.67,138.56,52.2169]
["bitfinex","SOLUSD",1725028072789,5.61579131,138.68,138.57,18.29188]
["bitfinex","SOLUSD",1725028072991,1.996,138.68,138.58,45.0]
["bitfinex","SOLUSD",1725028073207,1.996,138.68,138.57,0.25098]
["bitfinex","SOLUSD",1725028073397,1.996,138.68,138.59,25.2538]
["bitfinex","SOLUSD",1725028073598,1.996,138.68,138.6,45.0]
["bitfinex","SOLUSD",1725028075115,1.996,138.68,138.59,45.0]
["bitfinex","SOLUSD",1725028075320,21.996,138.68,138.59,45.0]
["bitfinex","SOLUSD",1725028075513,20.0,138.67,138.59,45.0]
["bitfinex","SOLUSD",1725028076111,21.996,138.68,138.56,409.3417]
["bitfinex","SOLUSD",1725028076314,21.996,138.68,138.56,18.0417]
["bitfinex","SOLUSD",1725028076500,21.996,138.68,138.52,397.7203]
["bitfinex","SOLUSD",1725028076501,45.0,138.67,138.54,7.2179]
["bitfinex","SOLUSD",1725028076710,20.0,138.66,138.54,7.2179]
["bitfinex","SOLUSD",1725028077417,20.0,138.66,138.54,50.0]
["bitfinex","SOLUSD",1725028077616,21.996,138.68,138.54,94.0464631]
["bitfinex","SOLUSD",1725028077794,21.996,138.68,138.56,44.0464631]
["bitfinex","SOLUSD",1725028077795,1.996,138.68,138.56,44.0464631]
["bitfinex","SOLUSD",1725028077994,1.996,138.68,138.57,45.25098]
["bitfinex","SOLUSD",1725028078227,1.996,138.68,138.59,18.0384]
["bitfinex","SOLUSD",1725028078517,1.996,138.68,138.6,45.0]
["bitfinex","SOLUSD",1725028079334,21.996,138.68,138.59,45.0]
["bitfinex","SOLUSD",1725028079506,20.0,138.67,138.59,45.0]
["bitfinex","SOLUSD",1725028080109,21.996,138.68,138.59,45.0]
["bitfinex","SOLUSD",1725028080310,21.996,138.68,138.59,52.215]
["bitfinex","SOLUSD",1725028080516,1.996,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1725028080713,1.996,138.68,138.61,45.0]
["bitfinex","SOLUSD",1725028081725,1.996,138.68,138.6,52.215]
["bitfinex","SOLUSD",1725028081726,21.996,138.68,138.6,52.215]
["bitfinex","SOLUSD",1725028082503,21.996,138.68,138.61,1.43820754]
["bitfinex","SOLUSD",1725028082702,1.996,138.68,138.61,1.43820754]
["bitfinex","SOLUSD",1725028083208,20.0,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1725028083410,1.996,138.72,138.63,46.43800005]
["bitfinex","SOLUSD",1725028083617,1.996,138.72,138.63,1.43800005]
["bitfinex","SOLUSD",1725028083804,2.7731,138.73,138.64,18.0314]
["bitfinex","SOLUSD",1725028084004,9.54109058,138.76,138.66,7.2117]
["bitfinex","SOLUSD",1725028084204,1.996,138.76,138.64,416.5442]
["bitfinex","SOLUSD",1725028084433,1.996,138.76,138.64,409.3314]
["bitfinex","SOLUSD",1725028084637,1.996,138.76,138.64,391.3]
["bitfinex","SOLUSD",1725028085099,25.62365609,138.76,138.64,391.3]
["bitfinex","SOLUSD",1725028085301,21.996,138.76,138.64,391.3]
["bitfinex","SOLUSD",1725028085710,21.996,138.76,138.65,45.0]
["bitfinex","SOLUSD",1725028086628,21.996,138.76,138.65,52.2123]
["bitfinex","SOLUSD",1725028087234,1.996,138.76,138.65,45.0]
["bitfinex","SOLUSD",1725028087605,1.996,138.76,138.66,0.25098]
["bitfinex","SOLUSD",1725028087808,1.996,138.81,138.67,43.5454]
["bitfinex","SOLUSD",1725028088001,1.996,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1725028088313,1.996,138.81,138.73,45.0]
["bitfinex","SOLUSD",1725028088510,1.996,138.81,138.73,52.2077]
["bitfinex","SOLUSD",1725028089331,5.59492577,138.81,138.73,52.2077]
["bitfinex","SOLUSD",1725028089534,1.996,138.84,138.75,7.2067]
["bitfinex","SOLUSD",1725028089716,1.996,138.84,138.76,45.0]
["bitfinex","SOLUSD",1725028090129,1.996,138.84,138.75,45.0]
["bitfinex","SOLUSD",1725028091208,1.996,138.84,138.76,45.0]
["bitfinex","SOLUSD",1725028091408,1.996,138.84,138.73,25.228]
["bitfinex","SOLUSD",1725028091632,1.996,138.84,138.74,45.0]
["bitfinex","SOLUSD",1725028092219,1.996,138.84,138.74,52.2076]
["bitfinex","SOLUSD",1725028092537,1.996,138.84,138.74,45.0]
["bitfinex","SOLUSD",1725028092732,46.996,138.84,138.74,45.0]
["bitfinex","SOLUSD",1725028092939,20.0,138.83,138.74,45.0]
["bitfinex","SOLUSD",1725028093607,20.0,138.83,138.73,45.0]
["bitfinex","SOLUSD",1725028094540,20.0,138.83,138.72,52.2085]
["bitfinex","SOLUSD",1725028094747,20.0,138.83,138.72,45.0]
["bitfinex","SOLUSD",1725028095043,1.996,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1725028095246,1.996,138.84,138.75,46.4401944]
["bitfinex","SOLUSD",1725028096320,1.996,138.84,138.76,1.44037253]
["bitfinex","SOLUSD",1725028096830,1.996,138.84,138.75,45.0]
["bitfinex","SOLUSD",1725028097228,1.996,138.84,138.75,52.2071]
["bitfinex","SOLUSD",1725028097737,1.996,138.84,138.75,45.0]
["bitfinex","SOLUSD",1725028098336,1.996,138.84,138.71,25.2316]
["bitfinex","SOLUSD",1725028098718,46.996,138.84,138.71,25.2316]
["bitfinex","SOLUSD",1725028098923,46.996,138.84,138.71,18.0228]
["bitfinex","SOLUSD",1725028098924,20.0,138.83,138.71,18.0228]
["bitfinex","SOLUSD",1725028099124,3.54750234,138.86,138.72,22.7524]
["bitfinex","SOLUSD",1725028099409,1.996,138.88,138.75,18.0175]
["bitfinex","SOLUSD",1725028099616,1.996,138.88,138.75,409.3175]
["bitfinex","SOLUSD",1725028099812,1.996,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1725028100033,1.996,138.88,138.79,52.205]
["bitfinex","SOLUSD",1725028100411,1.996,138.88,138.79,45.0]
["bitfinex","SOLUSD",1725028100910,1.996,138.88,138.75,391.3]
["bitfinex","SOLUSD",1725028102140,21.996,138.88,138.75,391.3]
["bitfinex","SOLUSD",1725028102434,45.0,138.87,138.75,391.3]
["bitfinex","SOLUSD",1725028102733,20.0,138.86,138.75,391.3]
["bitfinex","SOLUSD",1725028102943,20.0,138.86,138.72,22.7524]
["bitfinex","SOLUSD",1725028102944,20.0,138.86,138.74,7.2076]
["bitfinex","SOLUSD",1725028103238,20.0,138.86,138.74,7.2077]
["bitfinex","SOLUSD",1725028103415,1.996,138.88,138.73,25.2281]
["bitfinex","SOLUSD",1725028103617,46.996,138.88,138.73,18.02]
["bitfinex","SOLUSD",1725028103834,20.0,138.87,138.74,45.0]
["bitfinex","SOLUSD",1725028104041,45.0,138.86,138.74,45.0]
["bitfinex","SOLUSD",1725028104210,20.0,138.85,138.74,45.0]
["bitfinex","SOLUSD",1725028104411,20.0,138.87,138.74,45.0]
["bitfinex","SOLUSD",1725028104637,20.0,138.87,138.75,7.2066]
["bitfinex","SOLUSD",1725028104838,1.996,138.88,138.76,45.0]
["bitfinex","SOLUSD",1725028105042,1.996,138.88,138.77,7.206]
["bitfinex","SOLUSD",1725028105245,1.996,138.88,138.78,45.0]
["bitfinex","SOLUSD",1725028105411,1.996,138.88,138.78,52.2055]
["bitfinex","SOLUSD",1725028105840,1.996,138.88,138.78,45.0]
["bitfinex","SOLUSD",1725028106937,1.996,138.88,138.75,25.2242]
["bitfinex","SOLUSD",1725028108039,1.996,138.88,138.76,7.2065]
["bitfinex","SOLUSD",1725028108220,1.996,138.88,138.77,45.0]
["bitfinex","SOLUSD",1725028109235,1.996,138.88,138.76,45.0]
["bitfinex","SOLUSD",1725028109824,1.996,138.88,138.72,439.2821]
["bitfinex","SOLUSD",1725028110145,2.7731,138.87,138.72,391.3]
["bitfinex","SOLUSD",1725028110319,2.7731,138.84,138.67,15.4512]
["bitfinex","SOLUSD",1725028110520,2.7731,138.82,138.66,391.3]
["bitfinex","SOLUSD",1725028110844,1.996,138.81,138.66,391.3]
["bitfinex","SOLUSD",1725028111042,46.996,138.81,138.66,391.3]
["bitfinex","SOLUSD",1725028111342,20.0,138.8,138.66,391.3]
["bitfinex","SOLUSD",1725028111822,20.0,138.8,138.68,18.027]
["bitfinex","SOLUSD",1725028112017,20.0,138.8,138.69,8.35100878]
["bitfinex","SOLUSD",1725028112230,20.0,138.8,138.69,1.14080878]
["bitfinex","SOLUSD",1725028112527,1.996,138.81,138.69,1.14080878]
["bitfinex","SOLUSD",1725028112724,1.996,138.81,138.69,46.14080878]
["bitfinex","SOLUSD",1725028113207,1.996,138.81,138.7,7.2096]
["bitfinex","SOLUSD",1725028113443,1.996,138.81,138.71,46.14064429]
["bitfinex","SOLUSD",1725028113816,1.996,138.81,138.68,18.027]
["bitfinex","SOLUSD",1725028114037,46.996,138.81,138.69,7.2101]
["bitfinex","SOLUSD",1725028114241,20.0,138.8,138.7,45.0]
["bitfinex","SOLUSD",1725028114440,1.996,138.81,138.71,0.36227935]
["bitfinex","SOLUSD",1725028114824,21.996,138.81,138.71,0.36227935]
["bitfinex","SOLUSD",1725028115022,21.996,138.81,138.7,63.0235]
["bitfinex","SOLUSD",1725028115419,21.996,138.81,138.7,45.0]
["bitfinex","SOLUSD",1725028115923,21.996,138.81,138.69,45.0]
["bitfinex","SOLUSD",1725028116338,21.996,138.81,138.7,7.2097]
["bitfinex","SOLUSD",1725028116544,21.996,138.81,138.71,45.0]
["bitfinex","SOLUSD",1725028117828,21.996,138.81,138.7,45.0]
["bitfinex","SOLUSD",1725028118021,21.996,138.81,138.69,52.2102]
["bitfinex","SOLUSD",1725028118423,21.996,138.81,138.69,70.2349]
["bitfinex","SOLUSD",1725028118947,21.996,138.81,138.69,63.0248]
["bitfinex","SOLUSD",1725028119750,21.996,138.81,138.7,7.2096]
["bitfinex","SOLUSD",1725028119946,21.996,138.81,138.71,45.0]
["bitfinex","SOLUSD",1725028120451,21.996,138.81,138.69,18.0248]
["bitfinex","SOLUSD",1725028120452,21.996,138.81,138.7,45.0]
["bitfinex","SOLUSD",1725028120621,29.54182647,138.81,138.7,52.2097]
["bitfinex","SOLUSD",1725028121027,29.54182647,138.81,138.7,45.0]
["bitfinex","SOLUSD",1725028121258,45.0,138.8,138.67,7.2109]
["bitfinex","SOLUSD",1725028121554,45.0,138.8,138.66,391.3]
["bitfinex","SOLUSD",1725028121555,20.0,138.79,138.66,391.3]
["bitfinex","SOLUSD",1725028121767,45.0,138.78,138.66,391.3]
["bitfinex","SOLUSD",1725028121968,45.0,138.78,138.65,6.3557]
["bitfinex","SOLUSD",1725028121969,20.0,138.77,138.65,13.568]
["bitfinex","SOLUSD",1725028122249,45.0,138.76,138.65,13.568]
["bitfinex","SOLUSD",1725028122457,20.0,138.75,138.65,6.3557]
["bitfinex","SOLUSD",1725028122645,20.0,138.75,138.65,24.3861]
["bitfinex","SOLUSD",1725028122843,20.0,138.8,138.66,7.2114]
["bitfinex","SOLUSD",1725028123038,45.0,138.79,138.66,7.2114]
["bitfinex","SOLUSD",1725028123251,20.0,138.78,138.66,7.2114]
["bitfinex","SOLUSD",1725028123454,20.0,138.78,138.67,7.2112]
["bitfinex","SOLUSD",1725028123651,20.0,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1725028123832,20.0,138.78,138.68,45.0]
["bitfinex","SOLUSD",1725028124040,45.0,138.77,138.68,45.0]
["bitfinex","SOLUSD",1725028124237,20.0,138.76,138.68,45.0]
["bitfinex","SOLUSD",1725028124647,20.0,138.76,138.67,45.0]
["bitfinex","SOLUSD",1725028124842,20.0,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1725028125063,20.0,138.8,138.69,45.0]
["bitfinex","SOLUSD",1725028125235,45.0,138.79,138.67,52.2112]
["bitfinex","SOLUSD",1725028125555,20.0,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1725028125758,20.0,138.78,138.69,45.0]
["bitfinex","SOLUSD",1725028125935,9.54182647,138.81,138.69,63.0254]
["bitfinex","SOLUSD",1725028126140,9.54182647,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1725028126355,9.54182647,138.81,138.7,1.43994318]
["bitfinex","SOLUSD",1725028126356,1.996,138.81,138.72,45.0]
["bitfinex","SOLUSD",1725028126756,1.996,138.81,138.71,45.0]
["bitfinex","SOLUSD",1725028127155,1.996,138.81,138.7,45.0]
["bitfinex","SOLUSD",1725028127156,46.996,138.81,138.7,45.0]
["bitfinex","SOLUSD",1725028128063,1.996,138.81,138.69,45.0]
["bitfinex","SOLUSD",1725028128291,21.996,138.81,138.7,7.2094]
["bitfinex","SOLUSD",1725028128488,21.996,138.81,138.71,45.0]
["bitfinex","SOLUSD",1725028129283,21.996,138.81,138.69,7.2101]
["bitfinex","SOLUSD",1725028129497,45.0,138.8,138.7,45.0]
["bitfinex","SOLUSD",1725028129709,20.0,138.79,138.69,45.0]
["bitfinex","SOLUSD",1725028129866,20.0,138.79,138.65,397.6557]
["bitfinex","SOLUSD",1725028130069,45.0,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1725028130368,20.0,138.77,138.67,7.211]
["bitfinex","SOLUSD",1725028130569,20.0,138.77,138.66,10.1109516]
["bitfinex","SOLUSD",1725028130989,20.0,138.79,138.68,25.2371]
["bitfinex","SOLUSD",1725028131192,20.0,138.79,138.69,45.0]
["bitfinex","SOLUSD",1725028131495,20.0,138.79,138.69,52.2101]
["bitfinex","SOLUSD",1725028131669,20.0,138.79,138.7,7.2095]
["bitfinex","SOLUSD",1725028132010,21.996,138.81,138.71,52.2092]
["bitfinex","SOLUSD",1725028133672,21.996,138.81,138.68,7.2103]
["bitfinex","SOLUSD",1725028133995,45.0,138.8,138.67,7.2112]
["bitfinex","SOLUSD",1725028135718,22.7731,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1725028135885,20.0,138.74,138.67,19.46948233]
["bitfinex","SOLUSD",1725028136200,20.0,138.74,138.66,10.1109516]
["bitfinex","SOLUSD",1725028136201,2.7731,138.75,138.66,17.3226516]
["bitfinex","SOLUSD",1725028136399,2.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028136613,47.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028136903,20.0,138.74,138.66,10.1109516]
["bitfinex","SOLUSD",1725028141490,47.7731,138.75,138.7,18.0237]
["bitfinex","SOLUSD",1725028141491,2.7731,138.75,138.7,18.0237]
["bitfinex","SOLUSD",1725028141805,2.7731,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1725028142005,2.7731,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1725028142204,2.7731,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1725028142680,2.7731,138.75,138.67,18.0281]
["bitfinex","SOLUSD",1725028143523,2.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028143819,47.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028143998,20.0,138.74,138.67,0.82669199]
["bitfinex","SOLUSD",1725028144320,45.0,138.73,138.67,0.82669199]
["bitfinex","SOLUSD",1725028144524,20.0,138.72,138.67,0.82669199]
["bitfinex","SOLUSD",1725028144722,20.0,138.72,138.66,10.1109516]
["bitfinex","SOLUSD",1725028145826,45.0,138.71,138.66,10.1109516]
["bitfinex","SOLUSD",1725028145998,20.0,138.7,138.66,10.1109516]
["bitfinex","SOLUSD",1725028146601,2.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028146805,51.27182745,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028147014,20.0,138.74,138.66,10.1109516]
["bitfinex","SOLUSD",1725028147204,45.0,138.73,138.66,10.1109516]
["bitfinex","SOLUSD",1725028147414,20.0,138.72,138.67,1.44185935]
["bitfinex","SOLUSD",1725028147602,20.0,138.72,138.68,1.4417193]
["bitfinex","SOLUSD",1725028148025,2.7731,138.75,138.68,1.4417193]
["bitfinex","SOLUSD",1725028148209,67.7731,138.75,138.68,1.4417193]
["bitfinex","SOLUSD",1725028148609,67.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028150731,67.7731,138.75,138.67,1.44161643]
["bitfinex","SOLUSD",1725028150936,67.7731,138.75,138.66,10.1109516]
["bitfinex","SOLUSD",1725028151117,2.7731,138.75,138.67,1.44157182]
["bitfinex","SOLUSD",1725028151618,5.52437163,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1725028151826,2.7731,138.78,138.67,63.0279]
["bitfinex","SOLUSD",1725028151827,4.7691,138.78,138.67,63.0279]
["bitfinex","SOLUSD",1725028152033,8.40668747,138.78,138.67,63.0279]
["bitfinex","SOLUSD",1725028152425,8.40668747,138.78,138.67,45.0]
["bitfinex","SOLUSD",1725028152635,8.40668747,138.78,138.66,32.3277516]
["bitfinex","SOLUSD",1725028153304,65.0,138.77,138.66,39.5391516]
["bitfinex","SOLUSD",1725028153630,65.0,138.77,138.66,32.3277516]
["bitfinex","SOLUSD",1725028156231,7.54768255,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1725028156438,6.02545486,138.86,138.76,0.45784062]
["bitfinex","SOLUSD",1725028156439,4.7691,138.86,138.76,0.45784062]
["bitfinex","SOLUSD",1725028156734,4.7691,138.86,138.76,7.66434062]
["bitfinex","SOLUSD",1725028156933,4.7691,138.86,138.77,7.206]
["bitfinex","SOLUSD",1725028157109,4.7691,138.86,138.78,0.45777463]
["bitfinex","SOLUSD",1725028157315,4.7691,138.86,138.79,7.2048]
["bitfinex","SOLUSD",1725028157511,4.7691,138.86,138.8,0.48539116]
["bitfinex","SOLUSD",1725028158527,4.7691,138.86,138.78,0.48539116]
["bitfinex","SOLUSD",1725028158954,4.7691,138.86,138.76,22.1867]
["bitfinex","SOLUSD",1725028159121,24.7691,138.86,138.76,22.1867]
["bitfinex","SOLUSD",1725028159325,24.7691,138.86,138.74,18.0187]
["bitfinex","SOLUSD",1725028159558,24.7691,138.86,138.72,21.6948]
["bitfinex","SOLUSD",1725028159756,45.0,138.85,138.73,52.2081]
["bitfinex","SOLUSD",1725028159933,20.0,138.84,138.73,52.2081]
["bitfinex","SOLUSD",1725028160133,45.0,138.83,138.73,52.2081]
["bitfinex","SOLUSD",1725028160438,20.0,138.82,138.72,28.9034]
["bitfinex","SOLUSD",1725028160629,20.0,138.82,138.72,38.1717723]
["bitfinex","SOLUSD",1725028161026,20.0,138.82,138.73,25.2281]
["bitfinex","SOLUSD",1725028161246,24.7691,138.86,138.73,25.2281]
["bitfinex","SOLUSD",1725028161829,24.7691,138.86,138.73,18.02]
["bitfinex","SOLUSD",1725028162245,24.7691,138.86,138.74,45.0]
["bitfinex","SOLUSD",1725028162439,24.7691,138.86,138.75,18.0171]
["bitfinex","SOLUSD",1725028162440,4.7691,138.86,138.75,18.0171]
["bitfinex","SOLUSD",1725028162625,4.7691,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1725028163237,4.7691,138.86,138.77,52.206]
["bitfinex","SOLUSD",1725028163648,1.996,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1725028164055,1.996,138.86,138.79,1.43874136]
["bitfinex","SOLUSD",1725028164258,1.996,138.86,138.8,1.4386377]
["bitfinex","SOLUSD",1725028165131,1.996,138.86,138.78,8.64575071]
["bitfinex","SOLUSD",1725028165332,1.996,138.86,138.79,1.4402271]
["bitfinex","SOLUSD",1725028165527,3.54722666,138.87,138.79,8.6450271]
["bitfinex","SOLUSD",1725028165841,1.996,138.89,138.78,25.2189]
["bitfinex","SOLUSD",1725028166045,1.996,138.89,138.79,52.205]
["bitfinex","SOLUSD",1725028166447,1.996,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1725028167648,1.996,138.89,138.81,45.0]
["bitfinex","SOLUSD",1725028167850,1.996,138.89,138.81,52.2039]
["bitfinex","SOLUSD",1725028168158,5.0,139.02,138.81,52.2039]
["bitfinex","SOLUSD",1725028168159,4.7691,138.93,138.82,18.0083]
["bitfinex","SOLUSD",1725028168363,4.7691,138.93,138.83,45.0]
["bitfinex","SOLUSD",1725028168575,4.7691,138.93,138.84,25.208]
["bitfinex","SOLUSD",1725028168766,4.7691,138.93,138.84,18.0057]
["bitfinex","SOLUSD",1725028169071,4.7691,138.93,138.81,25.2135]
["bitfinex","SOLUSD",1725028169369,4.7691,138.93,138.81,25.2133]
["bitfinex","SOLUSD",1725028169736,4.7691,138.93,138.82,45.0]
["bitfinex","SOLUSD",1725028169958,4.7691,138.93,138.81,18.0095]
["bitfinex","SOLUSD",1725028170159,45.0,138.92,138.81,18.0095]
["bitfinex","SOLUSD",1725028170359,20.0,138.91,138.81,18.0095]
["bitfinex","SOLUSD",1725028170544,20.0,138.91,138.81,25.2133]
["bitfinex","SOLUSD",1725028171258,45.0,138.9,138.79,414.151]
["bitfinex","SOLUSD",1725028171466,20.0,138.89,138.8,45.0]
["bitfinex","SOLUSD",1725028171762,20.0,138.89,138.8,52.2043]
["bitfinex","SOLUSD",1725028172142,20.0,138.89,138.8,63.0107]
["bitfinex","SOLUSD",1725028172342,20.0,138.92,138.8,63.0107]
["bitfinex","SOLUSD",1725028172557,8.38205899,138.93,138.83,7.203]
["bitfinex","SOLUSD",1725028172866,8.38205899,138.93,138.84,45.0]
["bitfinex","SOLUSD",1725028173245,8.31386296,138.93,138.83,45.0]
["bitfinex","SOLUSD",1725028173677,8.31386296,138.93,138.83,52.2029]
["bitfinex","SOLUSD",1725028174057,20.0,138.92,138.83,52.2029]
["bitfinex","SOLUSD",1725028174259,20.0,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1725028174456,20.0,138.92,138.85,45.0]
["bitfinex","SOLUSD",1725028174669,20.0,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1725028174875,20.0,138.92,138.82,25.2117]
["bitfinex","SOLUSD",1725028175062,20.0,138.92,138.83,45.0]
["bitfinex","SOLUSD",1725028177762,20.0,138.92,138.83,52.203]
["bitfinex","SOLUSD",1725028177956,20.0,138.92,138.83,45.0]
["bitfinex","SOLUSD",1725028178876,20.0,138.92,138.82,9.2683723]
["bitfinex","SOLUSD",1725028182183,20.0,138.92,138.83,45.0]
["bitfinex","SOLUSD",1725028188468,20.0,138.92,138.82,9.2683723]
["bitfinex","SOLUSD",1725028188666,20.0,138.92,138.83,45.0]
["bitfinex","SOLUSD",1725028195512,20.0,138.92,138.82,9.2683723]
["bitfinex","SOLUSD",1725028195890,45.0,138.91,138.82,9.2683723]
["bitfinex","SOLUSD",1725028196083,20.0,138.9,138.82,9.2683723]
["bitfinex","SOLUSD",1725028196308,45.0,138.89,138.82,9.2683723]
["bitfinex","SOLUSD",1725028196495,20.0,138.88,138.82,9.2683723]
["bitfinex","SOLUSD",1725028197013,4.7009,138.87,138.82,9.2683723]
["bitfinex","SOLUSD",1725028197192,45.0,138.86,138.82,9.2683723]
["bitfinex","SOLUSD",1725028197392,20.0,138.85,138.82,7.37288189]
["bitfinex","SOLUSD",1725028197598,45.0,138.84,138.82,7.37288189]
["bitfinex","SOLUSD",1725028197902,20.0,138.83,138.82,7.37288189]
["bitfinex","SOLUSD",1725028198220,65.0,138.83,138.82,7.37288189]
["bitfinex","SOLUSD",1725028198596,65.0,138.83,138.76,650.1]
["bitfinex","SOLUSD",1725028198803,45.0,138.82,138.76,391.3]
["bitfinex","SOLUSD",1725028198987,20.0,138.81,138.76,391.3]
["bitfinex","SOLUSD",1725028199599,3.61088769,138.85,138.76,391.3]
["bitfinex","SOLUSD",1725028199798,45.0,138.85,138.76,391.3]
["bitfinex","SOLUSD",1725028200000,20.0,138.84,138.73,391.3]
["bitfinex","SOLUSD",1725028200221,2.343,138.82,138.7,22.8753]
["bitfinex","SOLUSD",1725028200420,22.343,138.82,138.7,22.8753]
["bitfinex","SOLUSD",1725028200591,22.343,138.82,138.71,25.2316]
["bitfinex","SOLUSD",1725028200917,2.343,138.82,138.7,22.8753]
["bitfinex","SOLUSD",1725028201220,2.343,138.82,138.68,0.8425793]
["bitfinex","SOLUSD",1725028201405,7.54698089,138.81,138.68,0.8425793]
["bitfinex","SOLUSD",1725028201604,65.0,138.8,138.68,0.8425793]
["bitfinex","SOLUSD",1725028202500,65.0,138.8,138.68,8.0528793]
["bitfinex","SOLUSD",1725028202705,20.0,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1725028202902,20.0,138.8,138.7,45.0]
["bitfinex","SOLUSD",1725028203102,45.0,138.79,138.68,0.8425793]
["bitfinex","SOLUSD",1725028203362,2.343,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028203522,22.343,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028203999,2.343,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028204531,25.86866835,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028204737,45.0,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028205037,20.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028205200,45.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028205530,20.0,138.74,138.68,0.8425793]
["bitfinex","SOLUSD",1725028205701,45.0,138.73,138.68,0.8425793]
["bitfinex","SOLUSD",1725028205901,20.0,138.72,138.68,0.8425793]
["bitfinex","SOLUSD",1725028206625,22.343,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028206812,45.0,138.77,138.69,1.03709453]
["bitfinex","SOLUSD",1725028207123,20.0,138.76,138.69,1.03709453]
["bitfinex","SOLUSD",1725028207498,2.343,138.78,138.69,1.03709453]
["bitfinex","SOLUSD",1725028208725,5.92462387,138.78,138.69,1.03709453]
["bitfinex","SOLUSD",1725028208903,2.343,138.78,138.69,1.03709453]
["bitfinex","SOLUSD",1725028209107,2.343,138.78,138.7,1.44121344]
["bitfinex","SOLUSD",1725028209327,2.343,138.78,138.71,1.44028058]
["bitfinex","SOLUSD",1725028210030,2.343,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028210214,22.343,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028210413,45.0,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028210604,20.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028210811,45.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028211005,20.0,138.74,138.68,0.8425793]
["bitfinex","SOLUSD",1725028211629,20.0,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028212141,1.9278,138.82,138.68,408.5868793]
["bitfinex","SOLUSD",1725028212338,14.67411114,138.93,138.73,13.4821]
["bitfinex","SOLUSD",1725028212339,7.54519614,138.84,138.73,13.4821]
["bitfinex","SOLUSD",1725028212644,1.9278,138.86,138.73,13.4821]
["bitfinex","SOLUSD",1725028212820,9.47218223,138.86,138.74,63.0181]
["bitfinex","SOLUSD",1725028213128,9.47218223,138.86,138.76,18.0157]
["bitfinex","SOLUSD",1725028213129,7.54438223,138.86,138.76,18.0157]
["bitfinex","SOLUSD",1725028213349,1.9278,138.9,138.77,45.0]
["bitfinex","SOLUSD",1725028213511,7.5420797,138.89,138.77,45.0]
["bitfinex","SOLUSD",1725028214346,7.5420797,138.89,138.75,16.58]
["bitfinex","SOLUSD",1725028214640,20.0,138.88,138.75,16.58]
["bitfinex","SOLUSD",1725028215546,45.0,138.87,138.75,16.58]
["bitfinex","SOLUSD",1725028215740,20.0,138.86,138.75,16.58]
["bitfinex","SOLUSD",1725028215923,45.0,138.85,138.75,16.58]
["bitfinex","SOLUSD",1725028216130,20.0,138.84,138.73,6.274]
["bitfinex","SOLUSD",1725028216330,45.0,138.83,138.73,6.274]
["bitfinex","SOLUSD",1725028216549,20.0,138.82,138.73,6.274]
["bitfinex","SOLUSD",1725028216747,20.0,138.82,138.68,650.9425793]
["bitfinex","SOLUSD",1725028216748,45.0,138.81,138.68,0.8425793]
["bitfinex","SOLUSD",1725028216926,20.0,138.8,138.68,0.8425793]
["bitfinex","SOLUSD",1725028217126,45.0,138.79,138.68,0.8425793]
["bitfinex","SOLUSD",1725028217431,20.0,138.78,138.69,8.65111611]
["bitfinex","SOLUSD",1725028217827,20.0,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028218033,5.45489703,138.82,138.68,0.8425793]
["bitfinex","SOLUSD",1725028218034,20.0,138.81,138.68,0.8425793]
["bitfinex","SOLUSD",1725028218232,45.0,138.8,138.68,0.8425793]
["bitfinex","SOLUSD",1725028218549,20.0,138.79,138.68,0.8425793]
["bitfinex","SOLUSD",1725028218852,45.0,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028219054,20.0,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028219351,45.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028219532,20.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028220357,45.0,138.74,138.68,0.8425793]
["bitfinex","SOLUSD",1725028220529,20.0,138.73,138.68,0.8425793]
["bitfinex","SOLUSD",1725028220728,20.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028221519,23.62170413,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028222061,3.62170413,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028222249,20.0,138.81,138.69,1.44146497]
["bitfinex","SOLUSD",1725028222456,45.0,138.8,138.69,1.44146497]
["bitfinex","SOLUSD",1725028222631,20.0,138.79,138.69,1.44146497]
["bitfinex","SOLUSD",1725028222826,20.0,138.79,138.68,0.8425793]
["bitfinex","SOLUSD",1725028222827,45.0,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028223143,20.0,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028223326,45.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028223531,20.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028223751,45.0,138.74,138.68,0.8425793]
["bitfinex","SOLUSD",1725028224054,20.0,138.73,138.68,0.8425793]
["bitfinex","SOLUSD",1725028224961,20.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028225252,45.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028225454,20.0,138.74,138.68,0.8425793]
["bitfinex","SOLUSD",1725028225895,20.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028226232,7.54933658,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028227370,3.5010333,138.79,138.69,6.3791]
["bitfinex","SOLUSD",1725028227661,9.47445271,138.82,138.7,45.0]
["bitfinex","SOLUSD",1725028228231,7.54665271,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1725028228456,1.9278,138.86,138.75,0.52570847]
["bitfinex","SOLUSD",1725028228666,1.9278,138.86,138.75,45.52570847]
["bitfinex","SOLUSD",1725028228846,1.9278,138.86,138.72,18.0214]
["bitfinex","SOLUSD",1725028229043,1.9278,138.86,138.71,16.4549]
["bitfinex","SOLUSD",1725028229754,46.9278,138.86,138.71,16.4549]
["bitfinex","SOLUSD",1725028230179,20.0,138.85,138.71,16.4549]
["bitfinex","SOLUSD",1725028230350,45.0,138.84,138.71,16.4549]
["bitfinex","SOLUSD",1725028230551,20.0,138.83,138.71,16.4549]
["bitfinex","SOLUSD",1725028230847,45.0,138.82,138.71,16.4549]
["bitfinex","SOLUSD",1725028231063,20.0,138.81,138.71,16.4549]
["bitfinex","SOLUSD",1725028231258,45.0,138.8,138.69,6.3791]
["bitfinex","SOLUSD",1725028231578,20.0,138.79,138.69,6.3791]
["bitfinex","SOLUSD",1725028231877,45.0,138.78,138.69,6.3791]
["bitfinex","SOLUSD",1725028232169,20.0,138.77,138.69,6.3791]
["bitfinex","SOLUSD",1725028232468,1.9278,138.86,138.71,25.2315]
["bitfinex","SOLUSD",1725028232649,1.9278,138.86,138.72,52.2085]
["bitfinex","SOLUSD",1725028233066,1.9278,138.86,138.72,45.0]
["bitfinex","SOLUSD",1725028233488,1.9278,138.86,138.69,6.3791]
["bitfinex","SOLUSD",1725028233665,6.81409664,138.86,138.72,18.0209]
["bitfinex","SOLUSD",1725028233974,20.0,138.85,138.7,52.2094]
["bitfinex","SOLUSD",1725028234283,21.9278,138.86,138.7,52.2094]
["bitfinex","SOLUSD",1725028234565,21.9278,138.86,138.7,45.0]
["bitfinex","SOLUSD",1725028234873,21.9278,138.86,138.69,6.3791]
["bitfinex","SOLUSD",1725028235077,45.0,138.85,138.69,6.3791]
["bitfinex","SOLUSD",1725028235253,20.0,138.84,138.69,6.3791]
["bitfinex","SOLUSD",1725028235453,45.0,138.83,138.69,6.3791]
["bitfinex","SOLUSD",1725028235782,20.0,138.82,138.69,6.3791]
["bitfinex","SOLUSD",1725028236083,2.343,138.8,138.68,0.8425793]
["bitfinex","SOLUSD",1725028236267,22.343,138.8,138.68,0.8425793]
["bitfinex","SOLUSD",1725028236453,45.0,138.79,138.68,0.8425793]
["bitfinex","SOLUSD",1725028236651,20.0,138.78,138.68,0.8425793]
["bitfinex","SOLUSD",1725028236865,45.0,138.77,138.68,0.8425793]
["bitfinex","SOLUSD",1725028237050,20.0,138.76,138.68,0.8425793]
["bitfinex","SOLUSD",1725028237245,45.0,138.75,138.68,0.8425793]
["bitfinex","SOLUSD",1725028237458,20.0,138.74,138.68,0.8425793]
["bitfinex","SOLUSD",1725028237653,45.0,138.73,138.68,0.8425793]
["bitfinex","SOLUSD",1725028237874,20.0,138.72,138.68,0.8425793]
["bitfinex","SOLUSD",1725028238988,45.4152,138.71,138.57,18.0407]
["bitfinex","SOLUSD",1725028239280,20.0,138.7,138.58,7.2156]
["bitfinex","SOLUSD",1725028239450,20.0,138.7,138.6,7.2149]
["bitfinex","SOLUSD",1725028239650,20.0,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1725028239845,20.0,138.7,138.62,1.43950388]
["bitfinex","SOLUSD",1725028240274,20.0,138.7,138.62,46.43950388]
["bitfinex","SOLUSD",1725028240489,20.0,138.71,138.62,45.0]
["bitfinex","SOLUSD",1725028240672,20.0,138.71,138.63,1.44196517]
["bitfinex","SOLUSD",1725028241070,1.9278,138.72,138.62,45.0]
["bitfinex","SOLUSD",1725028241579,1.9278,138.72,138.6,7.2149]
["bitfinex","SOLUSD",1725028241874,1.9278,138.72,138.61,45.0]
["bitfinex","SOLUSD",1725028242750,5.57010528,138.72,138.61,45.0]
["bitfinex","SOLUSD",1725028242950,65.0,138.71,138.61,52.2142]
["bitfinex","SOLUSD",1725028243166,20.0,138.71,138.61,52.2142]
["bitfinex","SOLUSD",1725028244847,20.0,138.71,138.62,1.01238572]
["bitfinex","SOLUSD",1725028245276,20.0,138.71,138.61,52.2142]
["bitfinex","SOLUSD",1725028245483,20.0,138.71,138.56,431.4449]
["bitfinex","SOLUSD",1725028245660,45.0,138.7,138.56,47.3619]
["bitfinex","SOLUSD",1725028245863,20.0,138.69,138.56,47.3619]
["bitfinex","SOLUSD",1725028246058,45.0,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1725028246255,20.0,138.67,138.6,1.44228791]
["bitfinex","SOLUSD",1725028246457,20.0,138.69,138.61,1.44226681]
["bitfinex","SOLUSD",1725028246958,20.0,138.71,138.61,1.44226681]
["bitfinex","SOLUSD",1725028247276,20.0,138.71,138.62,18.0345]
["bitfinex","SOLUSD",1725028247582,3.64230528,138.72,138.63,53.65473192]
["bitfinex","SOLUSD",1725028247787,7.55071431,138.74,138.63,45.0]
["bitfinex","SOLUSD",1725028248362,7.55071431,138.74,138.64,21.5116]
["bitfinex","SOLUSD",1725028248662,7.55071431,138.74,138.65,8.65318088]
["bitfinex","SOLUSD",1725028248860,0.4152,138.79,138.65,8.65318088]
["bitfinex","SOLUSD",1725028248861,2.343,138.79,138.67,7.2112]
["bitfinex","SOLUSD",1725028249064,9.47580085,138.79,138.68,46.44135402]
["bitfinex","SOLUSD",1725028249272,13.12838574,138.79,138.69,45.0]
["bitfinex","SOLUSD",1725028249497,5.58038489,138.79,138.69,45.0]
["bitfinex","SOLUSD",1725028249785,5.58038489,138.79,138.69,52.2102]
["bitfinex","SOLUSD",1725028250169,3.65258489,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1725028250357,20.0,138.8,138.7,7.2096]
["bitfinex","SOLUSD",1725028250983,11.07509656,138.81,138.69,45.0]
["bitfinex","SOLUSD",1725028251188,11.07509656,138.81,138.68,18.026]
["bitfinex","SOLUSD",1725028251383,11.07509656,138.81,138.67,7.211]
["bitfinex","SOLUSD",1725028251759,11.07509656,138.81,138.64,39.5436]
["bitfinex","SOLUSD",1725028251967,11.07509656,138.81,138.65,45.0]
["bitfinex","SOLUSD",1725028252385,65.0,138.8,138.65,45.0]
["bitfinex","SOLUSD",1725028253277,65.0,138.8,138.66,7.2118]
["bitfinex","SOLUSD",1725028253666,65.0,138.8,138.64,39.5436]
["bitfinex","SOLUSD",1725028253877,65.0,138.8,138.64,21.5116]
["bitfinex","SOLUSD",1725028254570,65.0,138.8,138.65,0.4525634]
["bitfinex","SOLUSD",1725028255562,65.0,138.8,138.64,21.5116]
["bitfinex","SOLUSD",1725028256986,1.9278,138.79,138.6,397.7268]
["bitfinex","SOLUSD",1725028257296,0.4152,138.78,138.6,6.4268]
["bitfinex","SOLUSD",1725028257962,0.4152,138.78,138.59,15.7101]
["bitfinex","SOLUSD",1725028258163,65.4152,138.78,138.59,15.7101]
["bitfinex","SOLUSD",1725028258592,65.4152,138.78,138.59,22.9255]
["bitfinex","SOLUSD",1725028258798,65.4152,138.78,138.6,18.73301329]
["bitfinex","SOLUSD",1725028258974,65.4152,138.78,138.61,7.90988388]
["bitfinex","SOLUSD",1725028259295,20.4152,138.78,138.62,52.2138]
["bitfinex","SOLUSD",1725028259492,0.4152,138.78,138.63,0.69704528]
["bitfinex","SOLUSD",1725028260003,0.4152,138.78,138.64,7.2124]
["bitfinex","SOLUSD",1725028260004,7.5503902,138.77,138.64,7.2124]
["bitfinex","SOLUSD",1725028260299,7.5503902,138.77,138.65,45.73686721]
["bitfinex","SOLUSD",1725028260507,7.5503902,138.77,138.65,45.0]
["bitfinex","SOLUSD",1725028260682,7.5503902,138.77,138.64,7.2124]
["bitfinex","SOLUSD",1725028261194,7.5503902,138.77,138.68,7.2104]
["bitfinex","SOLUSD",1725028261405,7.5503902,138.77,138.65,52.34406469]
["bitfinex","SOLUSD",1725028261406,0.4152,138.78,138.69,1.03281218]
["bitfinex","SOLUSD",1725028262184,0.4152,138.78,138.68,52.2108]
["bitfinex","SOLUSD",1725028262386,9.47583458,138.79,138.68,52.2108]
["bitfinex","SOLUSD",1725028262915,9.47583458,138.79,138.68,63.0261]
["bitfinex","SOLUSD",1725028262916,1.9278,138.79,138.68,63.0261]
["bitfinex","SOLUSD",1725028263078,1.9278,138.79,138.67,22.6629]
["bitfinex","SOLUSD",1725028263500,1.9278,138.79,138.67,15.452]
["bitfinex","SOLUSD",1725028264074,1.9278,138.79,138.65,6.3544]
["bitfinex","SOLUSD",1725028264707,1.9278,138.79,138.62,412.5329]
["bitfinex","SOLUSD",1725028265380,0.4152,138.78,138.62,412.5329]
["bitfinex","SOLUSD",1725028265709,0.4152,138.78,138.62,21.2329]
["bitfinex","SOLUSD",1725028265879,0.4152,138.78,138.63,7.2133]
["bitfinex","SOLUSD",1725028266594,0.4152,138.78,138.64,45.0]
["bitfinex","SOLUSD",1725028266992,0.4152,138.78,138.62,21.2329]
["bitfinex","SOLUSD",1725028267387,0.4152,138.78,138.63,0.71603061]
["bitfinex","SOLUSD",1725028267701,0.4152,138.78,138.62,21.2329]
["bitfinex","SOLUSD",1725028268480,0.4152,138.78,138.63,8.6553383]
["bitfinex","SOLUSD",1725028268677,0.4152,138.78,138.63,1.4419383]
["bitfinex","SOLUSD",1725028268882,0.4152,138.78,138.62,21.2329]
["bitfinex","SOLUSD",1725028269079,0.4152,138.78,138.64,7.2126]
["bitfinex","SOLUSD",1725028269305,0.4152,138.78,138.65,1.24669686]
["bitfinex","SOLUSD",1725028269607,0.4152,138.78,138.62,39.2665]
["bitfinex","SOLUSD",1725028269907,0.4152,138.78,138.62,21.2329]
["bitfinex","SOLUSD",1725028270083,1.9278,138.77,138.6,7.2148]
["bitfinex","SOLUSD",1725028270286,1.9278,138.77,138.59,25.2538]
["bitfinex","SOLUSD",1725028270613,1.9278,138.77,138.58,22.6667]
["bitfinex","SOLUSD",1725028270614,0.4152,138.76,138.58,22.6667]
["bitfinex","SOLUSD",1725028270788,1.9278,138.75,138.58,22.6667]
["bitfinex","SOLUSD",1725028270990,0.4152,138.74,138.58,16.586]
["bitfinex","SOLUSD",1725028271190,1.9278,138.73,138.58,16.586]
["bitfinex","SOLUSD",1725028271603,1.9278,138.73,138.56,650.1]
["bitfinex","SOLUSD",1725028271906,1.9278,138.73,138.53,54.9814793]
["bitfinex","SOLUSD",1725028271907,0.4152,138.71,138.53,0.8425793]
["bitfinex","SOLUSD",1725028272107,0.4152,138.69,138.53,0.8425793]
["bitfinex","SOLUSD",1725028272284,1.9278,138.68,138.53,0.8425793]
["bitfinex","SOLUSD",1725028273424,7.55589651,138.67,138.53,0.8425793]
["bitfinex","SOLUSD",1725028273590,65.0,138.66,138.53,0.8425793]
["bitfinex","SOLUSD",1725028275604,68.63404981,138.66,138.53,0.8425793]
["bitfinex","SOLUSD",1725028275808,68.63404981,138.66,138.53,45.8425793]
["bitfinex","SOLUSD",1725028276320,68.63404981,138.66,138.54,7.2181]
["bitfinex","SOLUSD",1725028276535,68.63404981,138.66,138.55,45.0]
["bitfinex","SOLUSD",1725028276899,68.63404981,138.66,138.53,0.8425793]
["bitfinex","SOLUSD",1725028277210,68.63404981,138.66,138.53,53.0609793]
["bitfinex","SOLUSD",1725028278399,68.63404981,138.66,138.54,7.218]
["bitfinex","SOLUSD",1725028278604,68.63404981,138.66,138.55,45.0]
["bitfinex","SOLUSD",1725028279005,68.63404981,138.66,138.53,8.0610793]
["bitfinex","SOLUSD",1725028279429,68.63404981,138.66,138.53,0.8425793]
["bitfinex","SOLUSD",1725028280317,2.343,138.65,138.54,0.4834902]
["bitfinex","SOLUSD",1725028281533,2.343,138.65,138.53,0.8425793]
["bitfinex","SOLUSD",1725028282239,2.343,138.65,138.54,1.4433439]
["bitfinex","SOLUSD",1725028282533,2.343,138.65,138.55,1.44319188]
["bitfinex","SOLUSD",1725028283816,9.8987494,138.65,138.55,1.44319188]
["bitfinex","SOLUSD",1725028284319,20.0,138.64,138.55,1.44319188]
["bitfinex","SOLUSD",1725028284518,20.0,138.64,138.53,26.1074793]
["bitfinex","SOLUSD",1725028285333,20.0,138.64,138.53,0.8425793]
["bitfinex","SOLUSD",1725028285715,45.0,138.63,138.53,0.8425793]
["bitfinex","SOLUSD",1725028286020,20.0,138.62,138.53,0.8425793]
["bitfinex","SOLUSD",1725028286223,45.0,138.61,138.53,0.8425793]
["bitfinex","SOLUSD",1725028286424,20.0,138.6,138.54,0.83729346]
["bitfinex","SOLUSD",1725028286634,20.0,138.6,138.55,0.83752921]
["bitfinex","SOLUSD",1725028287228,20.0,138.6,138.53,0.8425793]
["bitfinex","SOLUSD",1725028287427,45.0,138.59,138.53,0.8425793]
["bitfinex","SOLUSD",1725028287631,1.9278,138.57,138.53,0.8425793]
["bitfinex","SOLUSD",1725028289202,46.9278,138.57,138.53,0.8425793]
["bitfinex","SOLUSD",1725028289415,20.0,138.56,138.53,0.8425793]
["bitfinex","SOLUSD",1725028292735,45.0,138.55,138.44,7.2228]
["bitfinex","SOLUSD",1725028292913,20.0,138.54,138.43,15.2433]
["bitfinex","SOLUSD",1725028293117,45.0,138.53,138.42,6.2469]
["bitfinex","SOLUSD",1725028293472,1.9278,138.51,138.39,16.0858793]
["bitfinex","SOLUSD",1725028293740,0.4152,138.5,138.39,16.0858793]
["bitfinex","SOLUSD",1725028293914,20.4152,138.5,138.39,16.0858793]
["bitfinex","SOLUSD",1725028294240,27.94242666,138.5,138.39,16.0858793]
["bitfinex","SOLUSD",1725028294414,20.4152,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1725028294921,20.4152,138.5,138.42,1.44414162]
["bitfinex","SOLUSD",1725028295119,20.4152,138.5,138.43,1.44414162]
["bitfinex","SOLUSD",1725028295931,20.0,138.49,138.43,1.44414162]
["bitfinex","SOLUSD",1725028296136,0.4152,138.5,138.43,1.44414162]
["bitfinex","SOLUSD",1725028296837,0.4152,138.5,138.39,16.0858793]
["bitfinex","SOLUSD",1725028297010,20.4152,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028297642,20.4152,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1725028297938,20.0,138.49,138.42,45.0]
["bitfinex","SOLUSD",1725028298246,0.4152,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028298643,20.4152,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028298848,20.4152,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1725028299039,20.4152,138.5,138.42,45.0]
["bitfinex","SOLUSD",1725028299240,0.4152,138.5,138.42,45.0]
["bitfinex","SOLUSD",1725028300556,1.9278,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1725028300743,1.9278,138.51,138.42,45.0]
["bitfinex","SOLUSD",1725028302963,1.9278,138.51,138.41,45.0]
["bitfinex","SOLUSD",1725028304072,1.9278,138.51,138.39,15.2433]
["bitfinex","SOLUSD",1725028304357,46.9278,138.51,138.39,15.2433]
["bitfinex","SOLUSD",1725028304556,20.0,138.5,138.39,15.2433]
["bitfinex","SOLUSD",1725028304756,20.0,138.5,138.42,18.0604]
["bitfinex","SOLUSD",1725028304966,20.0,138.5,138.43,1.44402848]
["bitfinex","SOLUSD",1725028305458,1.9278,138.51,138.43,1.44402848]
["bitfinex","SOLUSD",1725028305842,1.9278,138.51,138.43,46.44402848]
["bitfinex","SOLUSD",1725028306968,1.9278,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1725028307144,1.9278,138.51,138.45,46.44385394]
["bitfinex","SOLUSD",1725028307459,2.343,138.54,138.46,1.44385729]
["bitfinex","SOLUSD",1725028308038,9.86576175,138.54,138.45,52.2227]
["bitfinex","SOLUSD",1725028308497,2.343,138.54,138.45,52.2227]
["bitfinex","SOLUSD",1725028309163,2.343,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725028309543,2.343,138.54,138.45,18.0565]
["bitfinex","SOLUSD",1725028309754,2.343,138.54,138.46,45.0]
["bitfinex","SOLUSD",1725028310446,9.86651253,138.58,138.46,73.9597]
["bitfinex","SOLUSD",1725028310650,9.86651253,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1725028310858,1.9278,138.61,138.52,52.2187]
["bitfinex","SOLUSD",1725028311037,1.9278,138.61,138.53,1.44293834]
["bitfinex","SOLUSD",1725028311243,1.9278,138.61,138.53,46.44293834]
["bitfinex","SOLUSD",1725028312369,1.9278,138.64,138.54,6.1562]
["bitfinex","SOLUSD",1725028312575,1.9278,138.64,138.56,7.2166]
["bitfinex","SOLUSD",1725028312874,1.9278,138.64,138.57,45.0]
["bitfinex","SOLUSD",1725028313340,0.4152,138.66,138.58,1.44251756]
["bitfinex","SOLUSD",1725028313543,0.4152,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1725028313750,0.4152,138.7,138.62,46.44199753]
["bitfinex","SOLUSD",1725028314245,0.4152,138.7,138.63,0.80648639]
["bitfinex","SOLUSD",1725028315464,0.4152,138.7,138.6,7.2148]
["bitfinex","SOLUSD",1725028315648,0.4152,138.7,138.61,45.0]
["bitfinex","SOLUSD",1725028316004,0.4152,138.7,138.62,0.88940522]
["bitfinex","SOLUSD",1725028318172,0.4152,138.7,138.63,0.88934106]
["bitfinex","SOLUSD",1725028318352,1.9278,138.72,138.63,0.88934106]
["bitfinex","SOLUSD",1725028318758,1.9278,138.72,138.61,45.0]
["bitfinex","SOLUSD",1725028318958,1.9278,138.72,138.61,52.2144]
["bitfinex","SOLUSD",1725028319370,1.9278,138.72,138.61,45.0]
["bitfinex","SOLUSD",1725028319679,46.9278,138.72,138.61,45.0]
["bitfinex","SOLUSD",1725028319966,20.0,138.71,138.61,45.0]
["bitfinex","SOLUSD",1725028321273,20.0,138.71,138.57,391.3]
["bitfinex","SOLUSD",1725028321448,0.4152,138.69,138.56,16.4338]
["bitfinex","SOLUSD",1725028321767,20.4152,138.69,138.56,16.4338]
["bitfinex","SOLUSD",1725028321972,45.0,138.68,138.56,16.4338]
["bitfinex","SOLUSD",1725028322156,21.9278,138.67,138.56,16.4338]
["bitfinex","SOLUSD",1725028322881,21.9278,138.67,138.52,15.8067]
["bitfinex","SOLUSD",1725028323164,45.0,138.66,138.52,15.8067]
["bitfinex","SOLUSD",1725028323368,0.4152,138.64,138.52,15.8067]
["bitfinex","SOLUSD",1725028323583,45.4152,138.64,138.52,15.8067]
["bitfinex","SOLUSD",1725028323746,20.0,138.63,138.52,15.8067]
["bitfinex","SOLUSD",1725028324557,1.9278,138.62,138.48,15.8596]
["bitfinex","SOLUSD",1725028324759,46.9278,138.62,138.48,15.8596]
["bitfinex","SOLUSD",1725028325073,20.0,138.61,138.48,15.8596]
["bitfinex","SOLUSD",1725028325270,45.0,138.6,138.44,18.058]
["bitfinex","SOLUSD",1725028325470,20.0,138.59,138.44,18.058]
["bitfinex","SOLUSD",1725028325672,45.0,138.58,138.46,7.2222]
["bitfinex","SOLUSD",1725028325855,20.0,138.57,138.46,7.2222]
["bitfinex","SOLUSD",1725028327768,1.9278,138.62,138.46,7.2222]
["bitfinex","SOLUSD",1725028327971,1.9278,138.62,138.44,25.2808]
["bitfinex","SOLUSD",1725028327972,46.9278,138.62,138.44,25.2808]
["bitfinex","SOLUSD",1725028328248,1.9278,138.59,138.44,25.2808]
["bitfinex","SOLUSD",1725028328749,21.9278,138.59,138.45,7.2227]
["bitfinex","SOLUSD",1725028328960,45.0,138.58,138.45,7.2227]
["bitfinex","SOLUSD",1725028329159,20.0,138.57,138.45,7.2227]
["bitfinex","SOLUSD",1725028329557,45.0,138.56,138.43,15.8596]
["bitfinex","SOLUSD",1725028329769,20.0,138.55,138.41,18.0619]
["bitfinex","SOLUSD",1725028329969,45.0,138.54,138.41,18.0619]
["bitfinex","SOLUSD",1725028330280,20.0,138.53,138.41,25.2867]
["bitfinex","SOLUSD",1725028331001,20.0,138.53,138.41,18.0619]
["bitfinex","SOLUSD",1725028331177,3.55565946,138.55,138.41,18.0619]
["bitfinex","SOLUSD",1725028331480,20.0,138.58,138.41,18.0619]
["bitfinex","SOLUSD",1725028331667,45.0,138.57,138.42,7.2243]
["bitfinex","SOLUSD",1725028331847,20.0,138.56,138.42,7.2243]
["bitfinex","SOLUSD",1725028332050,45.0,138.55,138.41,25.2867]
["bitfinex","SOLUSD",1725028332248,2.343,138.53,138.39,21.9111]
["bitfinex","SOLUSD",1725028332475,47.343,138.53,138.39,21.9111]
["bitfinex","SOLUSD",1725028332656,20.0,138.52,138.39,21.9111]
["bitfinex","SOLUSD",1725028333156,45.0,138.51,138.39,21.9111]
["bitfinex","SOLUSD",1725028333353,20.0,138.5,138.39,21.9111]
["bitfinex","SOLUSD",1725028333679,20.0,138.5,138.39,29.1368]
["bitfinex","SOLUSD",1725028334256,20.0,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028334458,7.52631547,138.51,138.4,45.0]
["bitfinex","SOLUSD",1725028334653,20.0,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028336076,20.0,138.5,138.39,45.0]
["bitfinex","SOLUSD",1725028336270,45.0,138.49,138.36,7.2273]
["bitfinex","SOLUSD",1725028336574,20.0,138.48,138.4,7.2249]
["bitfinex","SOLUSD",1725028336894,20.0,138.5,138.38,18.0651]
["bitfinex","SOLUSD",1725028337090,45.0,138.49,138.36,7.2274]
["bitfinex","SOLUSD",1725028337274,1.9278,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1725028337773,1.9278,138.47,138.37,7.2269]
["bitfinex","SOLUSD",1725028338691,1.9278,138.47,138.38,45.0]
["bitfinex","SOLUSD",1725028339675,1.9278,138.47,138.37,45.0]
["bitfinex","SOLUSD",1725028340399,1.9278,138.47,138.37,52.2268]
["bitfinex","SOLUSD",1725028340584,5.52472221,138.47,138.37,45.0]
["bitfinex","SOLUSD",1725028340785,20.0,138.46,138.36,45.0]
["bitfinex","SOLUSD",1725028340975,1.9278,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1725028341177,1.9278,138.47,138.4,45.0]
["bitfinex","SOLUSD",1725028341699,1.9278,138.47,138.39,45.0]
["bitfinex","SOLUSD",1725028341899,1.9278,138.47,138.35,47.7329]
["bitfinex","SOLUSD",1725028342196,0.4152,138.46,138.35,16.3478]
["bitfinex","SOLUSD",1725028343199,0.4152,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1725028343681,0.4152,138.46,138.37,45.0]
["bitfinex","SOLUSD",1725028344585,0.4152,138.46,138.36,45.0]
["bitfinex","SOLUSD",1725028344786,27.94794614,138.46,138.35,45.0]
["bitfinex","SOLUSD",1725028345400,27.94794614,138.46,138.34,25.2988]
["bitfinex","SOLUSD",1725028345577,45.0,138.45,138.34,25.2988]
["bitfinex","SOLUSD",1725028345905,20.0,138.44,138.34,25.2988]
["bitfinex","SOLUSD",1725028346105,20.0,138.44,138.32,6.3327]
["bitfinex","SOLUSD",1725028346401,20.0,138.44,138.33,7.229]
["bitfinex","SOLUSD",1725028346816,20.0,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1725028347108,20.0,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1725028347308,20.0,138.45,138.32,13.5622]
["bitfinex","SOLUSD",1725028347478,45.0,138.44,138.32,13.5622]
["bitfinex","SOLUSD",1725028347681,20.0,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1725028348407,20.0,138.45,138.31,41.4996]
["bitfinex","SOLUSD",1725028348711,45.0,138.44,138.31,41.4996]
["bitfinex","SOLUSD",1725028348900,20.0,138.43,138.31,41.4996]
["bitfinex","SOLUSD",1725028349801,20.0,138.43,138.32,45.0]
["bitfinex","SOLUSD",1725028350194,20.0,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1725028350392,7.94794614,138.46,138.36,52.6165744]
["bitfinex","SOLUSD",1725028350798,7.94794614,138.46,138.36,63.4574744]
["bitfinex","SOLUSD",1725028350982,7.94794614,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1725028351191,0.4152,138.46,138.39,45.38938997]
["bitfinex","SOLUSD",1725028351393,0.4152,138.46,138.4,0.38936183]
["bitfinex","SOLUSD",1725028351799,0.4152,138.46,138.39,45.0]
["bitfinex","SOLUSD",1725028352309,20.4152,138.46,138.39,45.0]
["bitfinex","SOLUSD",1725028352495,0.4152,138.46,138.38,45.0]
["bitfinex","SOLUSD",1725028352686,20.4152,138.46,138.38,45.0]
["bitfinex","SOLUSD",1725028352891,20.4152,138.46,138.39,8.36722279]
["bitfinex","SOLUSD",1725028353214,20.4152,138.46,138.4,46.1416526]
["bitfinex","SOLUSD",1725028353583,20.0,138.46,138.4,53.3669526]
["bitfinex","SOLUSD",1725028353910,7.94868248,138.5,138.41,7.2244]
["bitfinex","SOLUSD",1725028354213,0.4152,138.5,138.42,46.14148764]
["bitfinex","SOLUSD",1725028354408,3.90856897,138.5,138.43,1.14140518]
["bitfinex","SOLUSD",1725028354609,0.4152,138.5,138.43,1.14140518]
["bitfinex","SOLUSD",1725028354786,0.4152,138.5,138.42,45.0]
["bitfinex","SOLUSD",1725028356283,0.4152,138.5,138.39,7.2257]
["bitfinex","SOLUSD",1725028356506,0.4152,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028356689,0.4152,138.5,138.39,52.2257]
["bitfinex","SOLUSD",1725028357204,3.93749093,138.5,138.39,52.2257]
["bitfinex","SOLUSD",1725028357408,20.4152,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1725028357708,20.4152,138.5,138.41,45.0]
["bitfinex","SOLUSD",1725028358011,0.4152,138.5,138.41,45.0]
["bitfinex","SOLUSD",1725028358708,0.4152,138.5,138.4,45.0]
["bitfinex","SOLUSD",1725028359807,45.4152,138.5,138.38,16.6478]
["bitfinex","SOLUSD",1725028359989,20.0,138.49,138.37,7.2268]
["bitfinex","SOLUSD",1725028361415,20.0,138.49,138.36,415.5952]
["bitfinex","SOLUSD",1725028361723,45.0,138.48,138.36,409.3678]
["bitfinex","SOLUSD",1725028361889,20.0,138.47,138.35,7.2276]
["bitfinex","SOLUSD",1725028362208,20.0,138.47,138.34,16.4794]
["bitfinex","SOLUSD",1725028362209,46.9278,138.46,138.34,16.4794]
["bitfinex","SOLUSD",1725028362507,46.9278,138.46,138.34,23.7079]
["bitfinex","SOLUSD",1725028362508,20.0,138.45,138.34,23.7079]
["bitfinex","SOLUSD",1725028362711,20.0,138.45,138.34,16.4794]
["bitfinex","SOLUSD",1725028362887,0.4152,138.44,138.33,25.301]
["bitfinex","SOLUSD",1725028363283,45.4152,138.44,138.33,25.301]
["bitfinex","SOLUSD",1725028363516,20.0,138.43,138.32,6.0803]
["bitfinex","SOLUSD",1725028363810,20.0,138.43,138.31,23.0303]
["bitfinex","SOLUSD",1725028363999,20.0,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1725028365105,20.0,138.43,138.34,7.2282]
["bitfinex","SOLUSD",1725028365306,20.0,138.43,138.32,18.0729]
["bitfinex","SOLUSD",1725028365692,20.0,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725028367417,23.61390248,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725028368396,23.61390248,138.43,138.34,0.44892712]
["bitfinex","SOLUSD",1725028369120,23.61390248,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725028371309,23.61390248,138.43,138.33,52.2289]
["bitfinex","SOLUSD",1725028372018,23.61390248,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725028372517,23.61390248,138.43,138.32,18.0729]
["bitfinex","SOLUSD",1725028372721,46.9278,138.42,138.32,18.0729]
["bitfinex","SOLUSD",1725028372912,20.0,138.41,138.32,18.0729]
["bitfinex","SOLUSD",1725028373618,20.0,138.41,138.29,656.3145]
["bitfinex","SOLUSD",1725028373619,20.0,138.41,138.29,409.3769]
["bitfinex","SOLUSD",1725028373916,45.0,138.4,138.29,409.3769]
["bitfinex","SOLUSD",1725028374213,20.0,138.39,138.29,18.0769]
["bitfinex","SOLUSD",1725028374417,20.0,138.39,138.3,0.80516347]
["bitfinex","SOLUSD",1725028374799,20.0,138.39,138.29,25.3079]
["bitfinex","SOLUSD",1725028375113,20.0,138.39,138.3,45.0]
["bitfinex","SOLUSD",1725028375522,20.0,138.39,138.31,18.0751]
["bitfinex","SOLUSD",1725028375698,1.9278,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725028375699,21.9278,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725028376230,21.4278,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725028376524,21.4278,138.42,138.33,18.0724]
["bitfinex","SOLUSD",1725028376720,21.4278,138.42,138.34,52.2284]
["bitfinex","SOLUSD",1725028377019,21.4278,138.42,138.28,57.8369]
["bitfinex","SOLUSD",1725028377020,21.4278,138.42,138.32,7.2292]
["bitfinex","SOLUSD",1725028378108,21.4278,138.42,138.33,7.81280401]
["bitfinex","SOLUSD",1725028378306,21.4278,138.42,138.32,18.0738]
["bitfinex","SOLUSD",1725028378817,21.4278,138.42,138.33,46.44510267]
["bitfinex","SOLUSD",1725028378993,21.4278,138.42,138.33,53.67390267]
["bitfinex","SOLUSD",1725028379328,21.4278,138.42,138.33,52.2288]
["bitfinex","SOLUSD",1725028379619,21.4278,138.42,138.34,1.44499014]
["bitfinex","SOLUSD",1725028379823,21.4278,138.42,138.33,45.0]
["bitfinex","SOLUSD",1725028380328,21.4278,138.42,138.34,1.4450936]
["bitfinex","SOLUSD",1725028380528,1.4278,138.42,138.34,19.5161936]
["bitfinex","SOLUSD",1725028380826,1.4278,138.42,138.35,45.0]
["bitfinex","SOLUSD",1725028381011,1.4278,138.42,138.32,7.2294]
["bitfinex","SOLUSD",1725028381213,1.4278,138.42,138.31,18.0743]
["bitfinex","SOLUSD",1725028381400,1.4278,138.42,138.31,25.3043]
["bitfinex","SOLUSD",1725028381796,0.4152,138.41,138.28,445.535]
["bitfinex","SOLUSD",1725028381992,0.4152,138.41,138.29,7.2308]
["bitfinex","SOLUSD",1725028383022,1.4278,138.4,138.25,18.0827]
["bitfinex","SOLUSD",1725028383202,1.4278,138.38,138.23,23.6473]
["bitfinex","SOLUSD",1725028383401,1.4278,138.38,138.24,7.2335]
["bitfinex","SOLUSD",1725028383994,1.4278,138.36,138.22,416.6209]
["bitfinex","SOLUSD",1725028384197,1.4278,138.36,138.21,13.8943]
["bitfinex","SOLUSD",1725028384420,1.4278,138.36,138.23,18.0845]
["bitfinex","SOLUSD",1725028384614,1.4278,138.36,138.24,0.98725374]
["bitfinex","SOLUSD",1725028384818,1.4278,138.36,138.25,7.2331]
["bitfinex","SOLUSD",1725028385026,1.4278,138.36,138.26,0.98711092]
["bitfinex","SOLUSD",1725028385216,1.4278,138.36,138.27,0.99135329]
["bitfinex","SOLUSD",1725028385917,1.4278,138.36,138.26,1.44594757]
["bitfinex","SOLUSD",1725028386504,1.4278,138.36,138.26,7.2327]
["bitfinex","SOLUSD",1725028386714,1.4278,138.36,138.25,18.0823]
["bitfinex","SOLUSD",1725028386922,1.4278,138.36,138.26,1.44598234]
["bitfinex","SOLUSD",1725028387126,1.4278,138.36,138.27,1.44587777]
["bitfinex","SOLUSD",1725028387514,1.4278,138.36,138.24,18.0832]
["bitfinex","SOLUSD",1725028387835,1.4278,138.36,138.25,7.2332]
["bitfinex","SOLUSD",1725028388008,1.4278,138.36,138.26,0.62071619]
["bitfinex","SOLUSD",1725028388208,1.4278,138.36,138.25,1.44601123]
["bitfinex","SOLUSD",1725028388607,1.4278,138.36,138.21,31.9826]
["bitfinex","SOLUSD",1725028388814,0.4152,138.35,138.21,25.3235]
["bitfinex","SOLUSD",1725028389033,0.4152,138.33,138.19,15.844]
["bitfinex","SOLUSD",1725028389206,0.4152,138.33,138.19,23.38753057]
["bitfinex","SOLUSD",1725028389521,0.4152,138.33,138.19,30.62343057]
["bitfinex","SOLUSD",1725028389522,65.4152,138.33,138.19,30.62343057]
["bitfinex","SOLUSD",1725028390133,65.4152,138.33,138.21,7.2353]
["bitfinex","SOLUSD",1725028390437,65.4152,138.33,138.2,18.0885]
["bitfinex","SOLUSD",1725028390729,1.4278,138.32,138.19,7.54353057]
["bitfinex","SOLUSD",1725028390910,1.4278,138.32,138.17,409.3933]
["bitfinex","SOLUSD",1725028391329,1.4278,138.3,138.17,409.3933]
["bitfinex","SOLUSD",1725028391544,1.4278,138.3,138.15,36.58761404]
["bitfinex","SOLUSD",1725028391827,1.843,138.28,138.13,36.73009402]
["bitfinex","SOLUSD",1725028392011,1.843,138.28,138.15,36.58761404]
["bitfinex","SOLUSD",1725028392212,1.843,138.28,138.13,36.73009402]
["bitfinex","SOLUSD",1725028392412,1.843,138.28,138.15,54.68261404]
["bitfinex","SOLUSD",1725028392624,1.843,138.28,138.19,7.2361]
["bitfinex","SOLUSD",1725028392815,1.843,138.28,138.2,8.68055604]
["bitfinex","SOLUSD",1725028393037,1.843,138.28,138.21,1.44506475]
["bitfinex","SOLUSD",1725028393239,1.843,138.32,138.22,7.2347]
["bitfinex","SOLUSD",1725028393438,1.843,138.32,138.2,15.425]
["bitfinex","SOLUSD",1725028393733,1.843,138.32,138.2,7.2356]
["bitfinex","SOLUSD",1725028393928,1.843,138.32,138.19,18.0899]
["bitfinex","SOLUSD",1725028393929,1.843,138.32,138.22,7.2346]
["bitfinex","SOLUSD",1725028394844,1.843,138.32,138.21,63.0873]
["bitfinex","SOLUSD",1725028395019,1.843,138.32,138.25,7.233]
["bitfinex","SOLUSD",1725028395219,1.843,138.32,138.26,52.2325]
["bitfinex","SOLUSD",1725028395415,1.843,138.32,138.27,1.44360605]
["bitfinex","SOLUSD",1725028395810,1.4278,138.32,138.27,8.67570605]
["bitfinex","SOLUSD",1725028396015,1.843,138.35,138.24,18.084]
["bitfinex","SOLUSD",1725028396214,1.843,138.35,138.21,18.0879]
["bitfinex","SOLUSD",1725028396435,1.843,138.35,138.2,7.2358]
["bitfinex","SOLUSD",1725028396746,1.4278,138.33,138.19,7.53760798]
["bitfinex","SOLUSD",1725028397036,1.4278,138.33,138.22,7.2348]
["bitfinex","SOLUSD",1725028397416,1.4278,138.33,138.21,18.0883]
["bitfinex","SOLUSD",1725028398140,1.4278,138.33,138.24,7.2332]
["bitfinex","SOLUSD",1725028398514,1.4278,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1725028398744,1.4278,138.33,138.26,45.0]
["bitfinex","SOLUSD",1725028398916,1.4278,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1725028399115,1.4278,138.33,138.27,0.57367869]
["bitfinex","SOLUSD",1725028399516,1.4278,138.33,138.27,8.28866096]
["bitfinex","SOLUSD",1725028399715,1.4278,138.33,138.28,1.05648455]
["bitfinex","SOLUSD",1725028400321,1.4278,138.33,138.28,8.28808455]
["bitfinex","SOLUSD",1725028400521,1.4278,138.36,138.28,1.05648455]
["bitfinex","SOLUSD",1725028400719,1.4278,138.4,138.32,18.0727]
["bitfinex","SOLUSD",1725028400934,1.4278,138.4,138.33,46.05655109]
["bitfinex","SOLUSD",1725028401125,0.4152,138.42,138.34,18.0703]
["bitfinex","SOLUSD",1725028401320,0.4152,138.42,138.35,46.05643055]
["bitfinex","SOLUSD",1725028401528,0.4152,138.42,138.36,1.05635419]
["bitfinex","SOLUSD",1725028402046,1.4278,138.43,138.36,19.12385419]
["bitfinex","SOLUSD",1725028402347,0.4152,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1725028402558,0.4152,138.46,138.4,1.05566725]
["bitfinex","SOLUSD",1725028402848,0.4152,138.46,138.37,45.0]
["bitfinex","SOLUSD",1725028403733,0.4152,138.46,138.38,0.53343157]
["bitfinex","SOLUSD",1725028404126,0.4152,138.46,138.37,45.0]
["bitfinex","SOLUSD",1725028404429,20.0,138.48,138.24,13.3719]
["bitfinex","SOLUSD",1725028404750,0.4152,138.37,138.19,15.4525]
["bitfinex","SOLUSD",1725028405044,1.4278,138.36,138.17,6.1386]
["bitfinex","SOLUSD",1725028405425,1.4278,138.36,138.19,7.52827382]
["bitfinex","SOLUSD",1725028406446,1.4278,138.36,138.25,7.2327]
["bitfinex","SOLUSD",1725028406834,1.4278,138.36,138.21,25.323]
["bitfinex","SOLUSD",1725028407019,1.4278,138.36,138.21,18.0882]
["bitfinex","SOLUSD",1725028407225,1.4278,138.36,138.19,14.76457382]
["bitfinex","SOLUSD",1725028407436,1.4278,138.36,138.19,7.52827382]
["bitfinex","SOLUSD",1725028408323,1.4278,138.34,138.19,7.52827382]
["bitfinex","SOLUSD",1725028408739,1.4278,138.34,138.15,54.68351404]
["bitfinex","SOLUSD",1725028409127,1.4278,138.34,138.15,61.92171404]
["bitfinex","SOLUSD",1725028409327,1.4278,138.34,138.15,54.68351404]
["bitfinex","SOLUSD",1725028409529,1.4278,138.34,138.17,7.2369]
["bitfinex","SOLUSD",1725028409943,1.4278,138.34,138.18,7.2369]
["bitfinex","SOLUSD",1725028410254,1.4278,138.34,138.19,45.0]
["bitfinex","SOLUSD",1725028410443,1.4278,138.34,138.16,7.2374]
["bitfinex","SOLUSD",1725028410751,1.4278,138.34,138.17,7.2372]
["bitfinex","SOLUSD",1725028410957,1.4278,138.34,138.15,61.92181404]
["bitfinex","SOLUSD",1725028411162,1.4278,138.34,138.16,7.2378]
["bitfinex","SOLUSD",1725028411355,1.4278,138.34,138.15,54.68371404]
["bitfinex","SOLUSD",1725028411854,1.4278,138.34,138.17,7.52891523]
["bitfinex","SOLUSD",1725028412253,1.4278,138.33,138.17,7.52891523]
["bitfinex","SOLUSD",1725028412465,21.4278,138.33,138.17,7.52891523]
["bitfinex","SOLUSD",1725028412635,1.4278,138.33,138.18,45.0]
["bitfinex","SOLUSD",1725028412835,1.4278,138.33,138.18,52.74798078]
["bitfinex","SOLUSD",1725028413255,1.4278,138.33,138.18,45.0]
["bitfinex","SOLUSD",1725028413588,7.52274841,138.32,138.17,7.52891523]
["bitfinex","SOLUSD",1725028414255,7.52274841,138.32,138.18,45.0]
["bitfinex","SOLUSD",1725028414454,65.0,138.31,138.18,45.0]
["bitfinex","SOLUSD",1725028414956,20.0,138.31,138.18,45.0]
["bitfinex","SOLUSD",1725028415366,20.0,138.31,138.18,52.2365]
["bitfinex","SOLUSD",1725028415666,20.0,138.31,138.18,45.0]
["bitfinex","SOLUSD",1725028416539,20.0,138.31,138.19,18.0905]
["bitfinex","SOLUSD",1725028416847,20.0,138.31,138.2,45.0]
["bitfinex","SOLUSD",1725028417048,7.52274841,138.32,138.2,45.0]
["bitfinex","SOLUSD",1725028417664,7.52274841,138.32,138.19,18.0905]
["bitfinex","SOLUSD",1725028417863,7.52274841,138.32,138.18,7.2367]
["bitfinex","SOLUSD",1725028418162,7.52274841,138.32,138.2,7.2355]
["bitfinex","SOLUSD",1725028418467,20.0,138.31,138.19,52.2359]
["bitfinex","SOLUSD",1725028418670,45.0,138.3,138.19,52.2359]
["bitfinex","SOLUSD",1725028418844,20.0,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1725028419044,20.0,138.29,138.19,45.0]
["bitfinex","SOLUSD",1725028419256,20.0,138.29,138.18,45.0]
["bitfinex","SOLUSD",1725028419468,1.4278,138.33,138.18,45.0]
["bitfinex","SOLUSD",1725028419651,1.4278,138.33,138.21,7.2352]
["bitfinex","SOLUSD",1725028419963,1.4278,138.33,138.22,45.0]
["bitfinex","SOLUSD",1725028420149,1.4278,138.33,138.22,52.2346]
["bitfinex","SOLUSD",1725028420346,1.4278,138.33,138.23,22.6523]
["bitfinex","SOLUSD",1725028420546,7.51686583,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1725028420753,1.4278,138.42,138.29,64.52149946]
["bitfinex","SOLUSD",1725028420950,1.4278,138.42,138.31,25.3042]
["bitfinex","SOLUSD",1725028421442,1.4278,138.42,138.29,45.0]
["bitfinex","SOLUSD",1725028421744,1.4278,138.42,138.3,18.0754]
["bitfinex","SOLUSD",1725028421957,1.4278,138.42,138.29,45.0]
["bitfinex","SOLUSD",1725028422146,1.4278,138.42,138.32,18.0732]
["bitfinex","SOLUSD",1725028422353,1.4278,138.42,138.3,7.2306]
["bitfinex","SOLUSD",1725028422561,1.4278,138.42,138.28,45.0]
["bitfinex","SOLUSD",1725028422747,1.4278,138.42,138.31,18.074]
["bitfinex","SOLUSD",1725028422953,1.4278,138.42,138.32,52.2294]
["bitfinex","SOLUSD",1725028423152,1.4278,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725028423448,1.4278,138.42,138.28,45.0]
["bitfinex","SOLUSD",1725028424452,1.4278,138.42,138.27,63.0799]
["bitfinex","SOLUSD",1725028424657,1.4278,138.42,138.29,7.2311]
["bitfinex","SOLUSD",1725028424964,1.4278,138.42,138.3,45.0]
["bitfinex","SOLUSD",1725028425649,1.4278,138.42,138.31,7.2301]
["bitfinex","SOLUSD",1725028425853,1.4278,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725028426163,1.4278,138.42,138.26,18.0811]
["bitfinex","SOLUSD",1725028426360,1.4278,138.42,138.27,45.0]
["bitfinex","SOLUSD",1725028426749,1.4278,138.42,138.28,7.2314]
["bitfinex","SOLUSD",1725028427073,1.4278,138.42,138.29,45.0]
["bitfinex","SOLUSD",1725028427248,1.4278,138.42,138.26,18.0811]
["bitfinex","SOLUSD",1725028427447,1.4278,138.42,138.28,7.2315]
["bitfinex","SOLUSD",1725028428050,1.4278,138.42,138.29,0.54504794]
["bitfinex","SOLUSD",1725028428249,1.4278,138.42,138.28,7.2315]
["bitfinex","SOLUSD",1725028428450,1.4278,138.42,138.29,7.2311]
["bitfinex","SOLUSD",1725028428654,1.4278,138.42,138.3,46.44532056]
["bitfinex","SOLUSD",1725028428877,1.4278,138.42,138.3,45.0]
["bitfinex","SOLUSD",1725028429476,1.4278,138.42,138.31,7.2297]
["bitfinex","SOLUSD",1725028429676,1.4278,138.42,138.32,52.2295]
["bitfinex","SOLUSD",1725028430954,1.4278,138.42,138.33,7.229]
["bitfinex","SOLUSD",1725028431158,1.4278,138.42,138.34,45.0]
["bitfinex","SOLUSD",1725028431359,1.4278,138.42,138.35,7.2275]
["bitfinex","SOLUSD",1725028431654,1.843,138.49,138.36,45.0]
["bitfinex","SOLUSD",1725028431962,1.843,138.49,138.31,21.9306]
["bitfinex","SOLUSD",1725028431963,1.843,138.49,138.31,40.0053]
["bitfinex","SOLUSD",1725028432355,1.843,138.49,138.32,45.0]
["bitfinex","SOLUSD",1725028432761,46.843,138.49,138.32,45.0]
["bitfinex","SOLUSD",1725028432962,20.0,138.47,138.32,52.2295]
["bitfinex","SOLUSD",1725028433176,45.0,138.46,138.32,52.2295]
["bitfinex","SOLUSD",1725028433366,45.0,138.46,138.32,45.0]
["bitfinex","SOLUSD",1725028433676,1.4278,138.45,138.32,45.0]
["bitfinex","SOLUSD",1725028433856,0.4152,138.44,138.32,45.0]
["bitfinex","SOLUSD",1725028434579,0.4152,138.44,138.29,391.3]
["bitfinex","SOLUSD",1725028434751,0.4152,138.44,138.26,258.8]
["bitfinex","SOLUSD",1725028434957,1.4278,138.43,138.26,258.8]
["bitfinex","SOLUSD",1725028435168,1.4278,138.43,138.26,266.0324]
["bitfinex","SOLUSD",1725028435373,1.4278,138.43,138.26,258.8]
["bitfinex","SOLUSD",1725028435903,1.4278,138.41,138.24,413.3095]
["bitfinex","SOLUSD",1725028436057,1.4278,138.39,138.24,391.3]
["bitfinex","SOLUSD",1725028436887,1.4278,138.39,138.2,413.7889]
["bitfinex","SOLUSD",1725028437179,0.4152,138.36,138.19,258.8]
["bitfinex","SOLUSD",1725028437484,1.4278,138.35,138.19,258.8]
["bitfinex","SOLUSD",1725028439090,1.4278,138.35,138.19,266.0361]
["bitfinex","SOLUSD",1725028439381,1.4278,138.35,138.19,258.8]
["bitfinex","SOLUSD",1725028439560,1.4278,138.35,138.2,7.2357]
["bitfinex","SOLUSD",1725028439756,1.4278,138.35,138.21,7.2352]
["bitfinex","SOLUSD",1725028440162,1.4278,138.35,138.22,45.0]
["bitfinex","SOLUSD",1725028440477,1.4278,138.35,138.22,52.2347]
["bitfinex","SOLUSD",1725028440982,1.4278,138.35,138.24,7.2337]
["bitfinex","SOLUSD",1725028441164,1.4278,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725028441655,1.4278,138.35,138.24,45.0]
["bitfinex","SOLUSD",1725028442056,1.4278,138.35,138.2,7.2358]
["bitfinex","SOLUSD",1725028442282,1.4278,138.35,138.19,258.8]
["bitfinex","SOLUSD",1725028442583,1.4278,138.33,138.19,258.8]
["bitfinex","SOLUSD",1725028442878,1.4278,138.33,138.18,7.2368]
["bitfinex","SOLUSD",1725028443256,1.4278,138.33,138.18,7.53188861]
["bitfinex","SOLUSD",1725028444075,1.4278,138.31,138.18,7.53188861]
["bitfinex","SOLUSD",1725028444682,1.4278,138.29,138.18,7.53188861]
["bitfinex","SOLUSD",1725028444869,1.4278,138.29,138.15,36.58761404]
["bitfinex","SOLUSD",1725028446667,1.4278,138.29,138.13,36.73009402]
["bitfinex","SOLUSD",1725028446864,0.4152,138.28,138.12,36.09439032]
["bitfinex","SOLUSD",1725028449276,1.4278,138.27,138.17,45.0]
["bitfinex","SOLUSD",1725028449776,1.4278,138.27,138.16,18.0937]
["bitfinex","SOLUSD",1725028449978,1.4278,138.27,138.15,7.2383]
["bitfinex","SOLUSD",1725028450886,1.4278,138.27,138.18,7.2364]
["bitfinex","SOLUSD",1725028451271,1.4278,138.27,138.17,25.3298]
["bitfinex","SOLUSD",1725028451475,1.4278,138.27,138.16,7.2378]
["bitfinex","SOLUSD",1725028451670,1.4278,138.27,138.15,7.2383]
["bitfinex","SOLUSD",1725028451992,1.4278,138.27,138.16,45.0]
["bitfinex","SOLUSD",1725028452561,1.4278,138.27,138.16,52.2379]
["bitfinex","SOLUSD",1725028452761,1.4278,138.27,138.18,7.2369]
["bitfinex","SOLUSD",1725028453284,1.4278,138.27,138.19,7.2362]
["bitfinex","SOLUSD",1725028453483,1.4278,138.27,138.2,1.44640941]
["bitfinex","SOLUSD",1725028453782,1.4278,138.27,138.21,8.68110924]
["bitfinex","SOLUSD",1725028453968,1.4278,138.27,138.16,45.0]
["bitfinex","SOLUSD",1725028454293,1.4278,138.27,138.17,25.3301]
["bitfinex","SOLUSD",1725028454598,1.4278,138.27,138.19,7.2362]
["bitfinex","SOLUSD",1725028455296,1.4278,138.27,138.18,7.2369]
["bitfinex","SOLUSD",1725028455595,1.4278,138.27,138.17,25.3302]
["bitfinex","SOLUSD",1725028456305,1.4278,138.27,138.14,18.0971]
["bitfinex","SOLUSD",1725028456762,1.4278,138.27,138.16,7.2379]
["bitfinex","SOLUSD",1725028456962,1.4278,138.27,138.17,7.2374]
["bitfinex","SOLUSD",1725028457167,1.4278,138.27,138.12,6.0228]
["bitfinex","SOLUSD",1725028457364,1.4278,138.27,138.13,18.098]
["bitfinex","SOLUSD",1725028457564,1.4278,138.27,138.14,7.2388]
["bitfinex","SOLUSD",1725028459101,1.4278,138.27,138.16,7.2376]
["bitfinex","SOLUSD",1725028459801,1.4278,138.27,138.15,63.0957]
["bitfinex","SOLUSD",1725028459802,1.4278,138.27,138.17,45.0]
["bitfinex","SOLUSD",1725028460293,1.4278,138.27,138.19,25.3268]
["bitfinex","SOLUSD",1725028460769,1.4278,138.27,138.17,45.0]
["bitfinex","SOLUSD",1725028461285,1.4278,138.27,138.16,18.0939]
["bitfinex","SOLUSD",1725028461992,1.4278,138.27,138.16,25.3318]
["bitfinex","SOLUSD",1725028462407,1.4278,138.27,138.17,7.2373]
["bitfinex","SOLUSD",1725028462986,1.4278,138.27,138.18,7.2367]
["bitfinex","SOLUSD",1725028463505,1.4278,138.27,138.18,18.0921]
["bitfinex","SOLUSD",1725028463702,1.4278,138.27,138.19,45.0]
["bitfinex","SOLUSD",1725028464292,1.4278,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1725028464785,1.4278,138.27,138.21,7.235]
["bitfinex","SOLUSD",1725028466507,0.4152,138.28,138.21,7.235]
["bitfinex","SOLUSD",1725028466681,1.4278,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1725028466882,1.4278,138.3,138.25,7.99685119]
["bitfinex","SOLUSD",1725028467088,1.4278,138.3,138.26,8.53821895]
["bitfinex","SOLUSD",1725028467288,0.4152,138.32,138.26,1.30551895]
["bitfinex","SOLUSD",1725028467695,0.4152,138.32,138.26,46.30551895]
["bitfinex","SOLUSD",1725028467905,0.4152,138.32,138.26,53.53811895]
["bitfinex","SOLUSD",1725028468485,0.4152,138.32,138.26,45.0]
["bitfinex","SOLUSD",1725028468684,0.4152,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725028469113,0.4152,138.32,138.26,1.44576769]
["bitfinex","SOLUSD",1725028469412,0.4152,138.32,138.25,52.2332]
["bitfinex","SOLUSD",1725028469605,0.4152,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725028469912,0.4152,138.32,138.19,412.8868]
["bitfinex","SOLUSD",1725028470118,0.4152,138.32,138.2,45.0]
["bitfinex","SOLUSD",1725028470412,0.4152,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1725028470601,0.4152,138.32,138.26,45.0]
["bitfinex","SOLUSD",1725028471112,1.4278,138.34,138.29,18.0772]
["bitfinex","SOLUSD",1725028471604,0.4152,138.36,138.29,18.0772]
["bitfinex","SOLUSD",1725028472018,0.4152,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1725028472309,1.4278,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725028472510,1.4278,138.37,138.31,52.23]
["bitfinex","SOLUSD",1725028472814,1.4278,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725028473109,1.4278,138.37,138.29,25.308]
["bitfinex","SOLUSD",1725028473404,1.4278,138.37,138.27,28.6331]
["bitfinex","SOLUSD",1725028473663,1.4278,138.37,138.28,45.0]
["bitfinex","SOLUSD",1725028473806,1.4278,138.37,138.26,25.3138]
["bitfinex","SOLUSD",1725028474008,1.4278,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1725028474312,1.4278,138.37,138.27,25.3114]
["bitfinex","SOLUSD",1725028474513,1.4278,138.37,138.27,18.0796]
["bitfinex","SOLUSD",1725028474713,1.4278,138.37,138.25,7.2331]
["bitfinex","SOLUSD",1725028475014,1.4278,138.37,138.26,7.2324]
["bitfinex","SOLUSD",1725028475715,1.4278,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1725028476087,1.4278,138.37,138.29,46.44510566]
["bitfinex","SOLUSD",1725028476287,1.4278,138.37,138.27,18.0805]
["bitfinex","SOLUSD",1725028476288,1.4278,138.37,138.27,25.3126]
["bitfinex","SOLUSD",1725028476487,1.4278,138.37,138.28,45.0]
["bitfinex","SOLUSD",1725028476713,1.4278,138.37,138.28,52.2315]
["bitfinex","SOLUSD",1725028477826,1.4278,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1725028478122,1.4278,138.37,138.3,45.0]
["bitfinex","SOLUSD",1725028478823,1.4278,138.37,138.29,45.0]
["bitfinex","SOLUSD",1725028479590,1.4278,138.37,138.29,70.3082]
["bitfinex","SOLUSD",1725028479996,1.4278,138.37,138.29,63.0772]
["bitfinex","SOLUSD",1725028480310,1.4278,138.37,138.31,25.3047]
["bitfinex","SOLUSD",1725028480509,1.4278,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725028481094,1.4278,138.37,138.31,18.0746]
["bitfinex","SOLUSD",1725028481095,1.4278,138.37,138.29,7.231]
["bitfinex","SOLUSD",1725028481302,1.4278,138.37,138.3,45.0]
["bitfinex","SOLUSD",1725028481797,1.4278,138.37,138.3,52.2306]
["bitfinex","SOLUSD",1725028482317,1.4278,138.37,138.3,45.0]
["bitfinex","SOLUSD",1725028482523,1.4278,138.37,138.29,45.0]
["bitfinex","SOLUSD",1725028484302,1.4278,138.37,138.29,52.231]
["bitfinex","SOLUSD",1725028485529,1.4278,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1725028485709,1.4278,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725028485906,0.4152,138.39,138.31,45.0]
["bitfinex","SOLUSD",1725028486234,1.4278,138.4,138.31,60.7994]
["bitfinex","SOLUSD",1725028486402,1.4278,138.4,138.33,7.229]
["bitfinex","SOLUSD",1725028486698,1.4278,138.4,138.34,45.84931095]
["bitfinex","SOLUSD",1725028487515,1.4278,138.4,138.34,45.0]
["bitfinex","SOLUSD",1725028487701,1.4278,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725028488728,1.4278,138.4,138.31,15.7994]
["bitfinex","SOLUSD",1725028488909,1.4278,138.4,138.31,23.0294]
["bitfinex","SOLUSD",1725028489829,1.4278,138.4,138.32,7.2294]
["bitfinex","SOLUSD",1725028490216,1.4278,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725028491116,0.4152,138.42,138.33,52.2288]
["bitfinex","SOLUSD",1725028491423,0.4152,138.42,138.33,45.0]
["bitfinex","SOLUSD",1725028491621,0.4152,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1725028491932,0.4152,138.42,138.35,45.0]
["bitfinex","SOLUSD",1725028492131,0.4152,138.42,138.34,7.2283]
["bitfinex","SOLUSD",1725028492328,0.4152,138.42,138.33,18.072]
["bitfinex","SOLUSD",1725028492532,0.4152,138.42,138.34,45.0]
["bitfinex","SOLUSD",1725028493134,0.4152,138.42,138.34,52.2285]
["bitfinex","SOLUSD",1725028493508,0.4152,138.42,138.34,45.0]
["bitfinex","SOLUSD",1725028494518,0.4152,138.42,138.33,18.072]
["bitfinex","SOLUSD",1725028494717,0.4152,138.42,138.33,25.3006]
["bitfinex","SOLUSD",1725028495818,0.4152,138.42,138.34,45.0]
["bitfinex","SOLUSD",1725028496021,0.4152,138.42,138.35,18.0698]
["bitfinex","SOLUSD",1725028496330,0.4152,138.42,138.36,45.0]
["bitfinex","SOLUSD",1725028497335,1.343,138.43,138.32,25.3024]
["bitfinex","SOLUSD",1725028497635,1.343,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725028498004,1.343,138.43,138.31,15.7994]
["bitfinex","SOLUSD",1725028498730,1.343,138.43,138.29,25.3077]
["bitfinex","SOLUSD",1725028498935,1.343,138.43,138.29,18.0769]
["bitfinex","SOLUSD",1725028499238,1.343,138.43,138.31,7.2297]
["bitfinex","SOLUSD",1725028499704,1.343,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1725028500333,1.343,138.43,138.33,45.0]
["bitfinex","SOLUSD",1725028500518,1.343,138.43,138.32,45.0]
["bitfinex","SOLUSD",1725028501926,1.343,138.43,138.29,7.2311]
["bitfinex","SOLUSD",1725028502125,1.343,138.43,138.28,18.0786]
["bitfinex","SOLUSD",1725028502332,20.0,138.47,138.28,18.0786]
["bitfinex","SOLUSD",1725028502535,45.0,138.46,138.28,18.0786]
["bitfinex","SOLUSD",1725028502725,20.0,138.45,138.25,18.0822]
["bitfinex","SOLUSD",1725028503042,45.0,138.44,138.26,7.2326]
["bitfinex","SOLUSD",1725028503331,20.0,138.43,138.26,7.2326]
["bitfinex","SOLUSD",1725028503519,45.0,138.42,138.26,7.2326]
["bitfinex","SOLUSD",1725028503711,20.0,138.41,138.25,25.3153]
["bitfinex","SOLUSD",1725028503937,20.0,138.41,138.23,15.151]
["bitfinex","SOLUSD",1725028503938,45.0,138.4,138.24,7.2337]
["bitfinex","SOLUSD",1725028504129,20.0,138.39,138.24,7.2337]
["bitfinex","SOLUSD",1725028504333,20.0,138.39,138.24,18.0837]
["bitfinex","SOLUSD",1725028504334,45.0,138.38,138.24,18.0837]
["bitfinex","SOLUSD",1725028504538,20.0,138.37,138.24,18.0837]
["bitfinex","SOLUSD",1725028504715,45.0,138.36,138.24,18.0837]
["bitfinex","SOLUSD",1725028505043,20.0,138.35,138.24,18.0837]
["bitfinex","SOLUSD",1725028505415,0.843,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1725028506217,0.843,138.34,138.27,45.0]
["bitfinex","SOLUSD",1725028507541,0.843,138.38,138.27,45.0]
["bitfinex","SOLUSD",1725028507840,0.843,138.38,138.28,18.0785]
["bitfinex","SOLUSD",1725028508053,0.843,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1725028508226,0.843,138.49,138.32,45.0]
["bitfinex","SOLUSD",1725028508536,0.843,138.49,138.32,52.2291]
["bitfinex","SOLUSD",1725028508845,0.843,138.49,138.32,63.0734]
["bitfinex","SOLUSD",1725028509023,2.742813,138.5,138.32,63.0734]
["bitfinex","SOLUSD",1725028509634,2.742813,138.5,138.32,45.0]
["bitfinex","SOLUSD",1725028509826,2.742813,138.5,138.31,45.0]
["bitfinex","SOLUSD",1725028510022,5.0,138.48,138.29,6.2115]
["bitfinex","SOLUSD",1725028510244,45.0,138.47,138.29,31.52]
["bitfinex","SOLUSD",1725028510547,20.0,138.46,138.29,24.2892]
["bitfinex","SOLUSD",1725028510745,45.0,138.45,138.29,31.5203]
["bitfinex","SOLUSD",1725028510939,20.0,138.44,138.29,31.5203]
["bitfinex","SOLUSD",1725028511165,45.0,138.43,138.29,31.5203]
["bitfinex","SOLUSD",1725028511330,20.0,138.42,138.29,31.5203]
["bitfinex","SOLUSD",1725028511527,20.0,138.42,138.3,45.0]
["bitfinex","SOLUSD",1725028511528,45.0,138.41,138.3,45.0]
["bitfinex","SOLUSD",1725028511733,20.0,138.4,138.3,45.0]
["bitfinex","SOLUSD",1725028512729,20.0,138.4,138.26,34.2784]
["bitfinex","SOLUSD",1725028512951,45.0,138.39,138.27,7.2318]
["bitfinex","SOLUSD",1725028513247,20.0,138.38,138.27,7.2318]
["bitfinex","SOLUSD",1725028513434,20.0,138.38,138.28,7.2316]
["bitfinex","SOLUSD",1725028513631,20.0,138.38,138.29,18.0777]
["bitfinex","SOLUSD",1725028513846,1.2494078,138.46,138.29,18.0777]
["bitfinex","SOLUSD",1725028514241,1.2494078,138.46,138.3,45.0]
["bitfinex","SOLUSD",1725028514438,20.0,138.49,138.3,45.0]
["bitfinex","SOLUSD",1725028514439,20.0,138.49,138.32,7.2296]
["bitfinex","SOLUSD",1725028514639,1.24924935,138.46,138.32,7.2296]
["bitfinex","SOLUSD",1725028514952,22.742813,138.5,138.31,18.0747]
["bitfinex","SOLUSD",1725028514953,20.0,138.49,138.31,18.0747]
["bitfinex","SOLUSD",1725028515132,1.24928726,138.47,138.31,18.0747]
["bitfinex","SOLUSD",1725028515860,1.24928726,138.47,138.3,45.0]
["bitfinex","SOLUSD",1725028516157,21.24928726,138.47,138.29,45.0]
["bitfinex","SOLUSD",1725028516330,45.0,138.46,138.29,45.0]
["bitfinex","SOLUSD",1725028516732,20.0,138.45,138.29,45.0]
["bitfinex","SOLUSD",1725028516934,45.0,138.44,138.29,52.2311]
["bitfinex","SOLUSD",1725028517146,20.0,138.43,138.29,45.0]
["bitfinex","SOLUSD",1725028517336,45.0,138.42,138.3,7.2302]
["bitfinex","SOLUSD",1725028517538,20.0,138.41,138.31,45.0]
["bitfinex","SOLUSD",1725028517927,20.0,138.41,138.31,52.2297]
["bitfinex","SOLUSD",1725028518251,20.0,138.48,138.31,52.2297]
["bitfinex","SOLUSD",1725028518553,45.0,138.47,138.31,52.2297]
["bitfinex","SOLUSD",1725028518857,20.0,138.46,138.31,52.2297]
["bitfinex","SOLUSD",1725028519051,45.0,138.45,138.31,45.0]
["bitfinex","SOLUSD",1725028519249,20.0,138.44,138.3,45.0]
["bitfinex","SOLUSD",1725028519447,45.0,138.43,138.3,45.0]
["bitfinex","SOLUSD",1725028519644,20.0,138.42,138.31,18.0745]
["bitfinex","SOLUSD",1725028519951,20.0,138.42,138.32,45.0]
["bitfinex","SOLUSD",1725028520560,20.0,138.42,138.32,52.2295]
["bitfinex","SOLUSD",1725028520757,1.24920918,138.49,138.33,23.88881883]
["bitfinex","SOLUSD",1725028520969,2.742813,138.5,138.37,25.2933]
["bitfinex","SOLUSD",1725028521258,14.84279199,138.53,138.38,46.44439675]
["bitfinex","SOLUSD",1725028521432,51.70947868,138.54,138.38,46.44439675]
["bitfinex","SOLUSD",1725028521634,36.24822467,138.55,138.38,46.44439675]
["bitfinex","SOLUSD",1725028523233,36.24822467,138.55,138.39,7.2254]
["bitfinex","SOLUSD",1725028523433,36.24822467,138.55,138.4,69.1557555]
["bitfinex","SOLUSD",1725028523671,36.39262529,138.57,138.4,69.1557555]
["bitfinex","SOLUSD",1725028523835,1.24837241,138.57,138.4,67.7122]
["bitfinex","SOLUSD",1725028524041,36.35085896,138.56,138.4,67.7122]
["bitfinex","SOLUSD",1725028524931,36.86668669,138.54,138.4,67.7122]
["bitfinex","SOLUSD",1725028525130,20.0,138.53,138.4,74.9374]
["bitfinex","SOLUSD",1725028525435,20.0,138.53,138.4,22.7122]
["bitfinex","SOLUSD",1725028525654,45.0,138.52,138.37,21.4313]
["bitfinex","SOLUSD",1725028525960,20.0,138.51,138.37,21.4313]
["bitfinex","SOLUSD",1725028526259,45.0,138.5,138.37,28.6581]
["bitfinex","SOLUSD",1725028526555,20.0,138.49,138.37,28.6581]
["bitfinex","SOLUSD",1725028527261,20.0,138.49,138.38,45.0]
["bitfinex","SOLUSD",1725028527433,45.0,138.48,138.38,45.0]
["bitfinex","SOLUSD",1725028527628,20.0,138.47,138.38,45.0]
["bitfinex","SOLUSD",1725028527962,20.0,138.47,138.38,52.226]
["bitfinex","SOLUSD",1725028528156,20.0,138.53,138.38,45.0]
["bitfinex","SOLUSD",1725028528457,45.0,138.52,138.38,45.0]
["bitfinex","SOLUSD",1725028528675,20.0,138.51,138.38,45.0]
["bitfinex","SOLUSD",1725028528837,45.0,138.5,138.38,45.0]
["bitfinex","SOLUSD",1725028529039,20.0,138.49,138.38,45.0]
["bitfinex","SOLUSD",1725028529240,45.0,138.48,138.38,45.0]
["bitfinex","SOLUSD",1725028529455,20.0,138.47,138.38,52.2264]
["bitfinex","SOLUSD",1725028529659,20.0,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1725028529852,36.86668669,138.54,138.38,45.0]
["bitfinex","SOLUSD",1725028529853,20.0,138.53,138.38,45.0]
["bitfinex","SOLUSD",1725028530058,45.0,138.52,138.37,21.4313]
["bitfinex","SOLUSD",1725028530367,20.0,138.51,138.37,21.4313]
["bitfinex","SOLUSD",1725028530536,45.0,138.5,138.34,21.9062]
["bitfinex","SOLUSD",1725028530738,20.0,138.49,138.34,21.9062]
["bitfinex","SOLUSD",1725028530934,45.0,138.48,138.34,21.9062]
["bitfinex","SOLUSD",1725028531252,20.0,138.47,138.34,21.9062]
["bitfinex","SOLUSD",1725028531448,45.0,138.46,138.34,21.9062]
["bitfinex","SOLUSD",1725028531652,20.0,138.45,138.34,21.9062]
["bitfinex","SOLUSD",1725028531854,45.0,138.44,138.34,21.9062]
["bitfinex","SOLUSD",1725028532048,20.0,138.43,138.34,21.9062]
["bitfinex","SOLUSD",1725028532253,20.0,138.45,138.34,21.9062]
["bitfinex","SOLUSD",1725028532457,45.0,138.44,138.34,21.9062]
["bitfinex","SOLUSD",1725028532635,20.0,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1725028532835,20.0,138.45,138.35,45.0]
["bitfinex","SOLUSD",1725028533059,20.0,138.45,138.34,21.9062]
["bitfinex","SOLUSD",1725028533244,20.0,138.53,138.34,21.9062]
["bitfinex","SOLUSD",1725028534361,20.0,138.53,138.35,45.0]
["bitfinex","SOLUSD",1725028535262,45.0,138.52,138.34,21.9062]
["bitfinex","SOLUSD",1725028535467,25.0,138.51,138.31,22.9963]
["bitfinex","SOLUSD",1725028535663,45.0,138.5,138.31,22.9963]
["bitfinex","SOLUSD",1725028535845,20.0,138.49,138.31,22.9963]
["bitfinex","SOLUSD",1725028536055,45.0,138.48,138.31,22.9963]
["bitfinex","SOLUSD",1725028536254,20.0,138.47,138.31,22.9963]
["bitfinex","SOLUSD",1725028536475,45.0,138.46,138.31,30.2263]
["bitfinex","SOLUSD",1725028536647,20.0,138.45,138.33,7.2289]
["bitfinex","SOLUSD",1725028536850,45.0,138.44,138.33,7.2289]
["bitfinex","SOLUSD",1725028537052,20.0,138.43,138.33,7.2289]
["bitfinex","SOLUSD",1725028537465,14.84279199,138.53,138.32,63.0732]
["bitfinex","SOLUSD",1725028537666,51.70947868,138.54,138.32,63.0732]
["bitfinex","SOLUSD",1725028537964,51.70947868,138.54,138.37,7.2265]
["bitfinex","SOLUSD",1725028538170,36.86668669,138.54,138.37,7.2265]
["bitfinex","SOLUSD",1725028538341,36.24822467,138.55,138.39,22.1276]
["bitfinex","SOLUSD",1725028538742,51.09101666,138.55,138.39,22.1276]
["bitfinex","SOLUSD",1725028539164,36.35085896,138.56,138.39,22.1276]
["bitfinex","SOLUSD",1725028539363,36.35085896,138.56,138.4,45.0]
["bitfinex","SOLUSD",1725028539571,36.35085896,138.56,138.39,47.4176]
["bitfinex","SOLUSD",1725028539755,36.35085896,138.56,138.4,45.0]
["bitfinex","SOLUSD",1725028539958,36.35085896,138.56,138.39,47.4176]
["bitfinex","SOLUSD",1725028540275,36.35085896,138.56,138.4,45.0]
["bitfinex","SOLUSD",1725028540445,36.86668669,138.54,138.4,45.0]
["bitfinex","SOLUSD",1725028540640,65.0,138.53,138.4,45.0]
["bitfinex","SOLUSD",1725028540949,20.0,138.53,138.4,45.0]
["bitfinex","SOLUSD",1725028541149,20.0,138.53,138.39,22.1276]
["bitfinex","SOLUSD",1725028542244,45.0,138.52,138.39,22.1276]
["bitfinex","SOLUSD",1725028542463,20.0,138.51,138.39,22.1276]
["bitfinex","SOLUSD",1725028542665,45.0,138.5,138.39,22.1276]
["bitfinex","SOLUSD",1725028542851,20.0,138.49,138.39,22.1276]
["bitfinex","SOLUSD",1725028543156,45.0,138.48,138.36,21.4061]
["bitfinex","SOLUSD",1725028543468,20.0,138.47,138.36,21.4061]
["bitfinex","SOLUSD",1725028543674,20.0,138.47,138.33,258.8]
["bitfinex","SOLUSD",1725028543675,45.0,138.46,138.33,258.8]
["bitfinex","SOLUSD",1725028543965,20.0,138.45,138.32,413.6019]
["bitfinex","SOLUSD",1725028544167,45.0,138.44,138.32,413.6019]
["bitfinex","SOLUSD",1725028544351,20.0,138.43,138.32,420.8314]
["bitfinex","SOLUSD",1725028544554,20.0,138.43,138.32,431.6755]
["bitfinex","SOLUSD",1725028544855,20.0,138.43,138.32,438.905]
["bitfinex","SOLUSD",1725028545164,20.0,138.43,138.33,52.2288]
["bitfinex","SOLUSD",1725028545359,20.0,138.43,138.34,18.0708]
["bitfinex","SOLUSD",1725028545663,20.0,138.52,138.35,52.2279]
["bitfinex","SOLUSD",1725028545869,45.0,138.51,138.35,52.2279]
["bitfinex","SOLUSD",1725028546043,20.0,138.5,138.35,52.2279]
["bitfinex","SOLUSD",1725028546240,45.0,138.49,138.35,52.2279]
["bitfinex","SOLUSD",1725028546441,20.0,138.48,138.35,52.2279]
["bitfinex","SOLUSD",1725028546643,20.0,138.48,138.36,7.2274]
["bitfinex","SOLUSD",1725028546874,21.24912266,138.53,138.37,45.0]
["bitfinex","SOLUSD",1725028547371,36.86668669,138.54,138.37,21.6741]
["bitfinex","SOLUSD",1725028547670,36.86668669,138.54,138.38,45.0]
["bitfinex","SOLUSD",1725028547975,36.86668669,138.54,138.37,28.9009]
["bitfinex","SOLUSD",1725028548153,21.5779,138.53,138.31,57.9182]
["bitfinex","SOLUSD",1725028548342,20.0,138.52,138.32,0.25098]
["bitfinex","SOLUSD",1725028548701,7.2245,138.42,138.32,0.25098]
["bitfinex","SOLUSD",1725028548870,20.0,138.41,138.32,0.25098]
["bitfinex","SOLUSD",1725028549173,27.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725028549662,7.2255,138.4,138.36,18.0678]
["bitfinex","SOLUSD",1725028550170,7.2255,138.4,138.31,427.4482]
["bitfinex","SOLUSD",1725028550171,38.0629,138.41,138.33,18.072]
["bitfinex","SOLUSD",1725028550345,7.2271,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1725028550554,7.2275,138.36,138.33,18.072]
["bitfinex","SOLUSD",1725028551075,7.2271,138.37,138.33,18.072]
["bitfinex","SOLUSD",1725028551372,7.2275,138.36,138.32,22.1152]
["bitfinex","SOLUSD",1725028551553,7.227,138.37,138.32,22.1152]
["bitfinex","SOLUSD",1725028551779,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725028552160,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725028552342,27.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725028552749,27.2271,138.37,138.32,47.4176]
["bitfinex","SOLUSD",1725028552953,7.2277,138.36,138.32,47.4176]
["bitfinex","SOLUSD",1725028553254,6.7277,138.36,138.32,47.4176]
["bitfinex","SOLUSD",1725028554462,27.2281,138.35,138.32,40.1882]
["bitfinex","SOLUSD",1725028554657,7.2281,138.35,138.32,40.1882]
["bitfinex","SOLUSD",1725028554861,20.0,138.37,138.29,18.0771]
["bitfinex","SOLUSD",1725028555166,38.0679,138.37,138.29,18.0771]
["bitfinex","SOLUSD",1725028555671,7.2297,138.32,138.28,30.1437]
["bitfinex","SOLUSD",1725028555876,20.0,138.31,138.29,7.2308]
["bitfinex","SOLUSD",1725028556379,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1725028556677,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1725028557178,27.2287,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1725028558660,20.0,138.34,138.31,7.23]
["bitfinex","SOLUSD",1725028558969,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1725028559355,20.0,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1725028560291,20.0,138.34,138.31,7.23]
["bitfinex","SOLUSD",1725028560490,20.0,138.34,138.32,1.44306376]
["bitfinex","SOLUSD",1725028560796,7.2275,138.36,138.33,1.44295943]
["bitfinex","SOLUSD",1725028561003,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1725028561295,18.0646,138.4,138.31,18.0749]
["bitfinex","SOLUSD",1725028561296,7.2285,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1725028561670,7.2291,138.33,138.28,40.9906]
["bitfinex","SOLUSD",1725028562671,7.2287,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1725028562873,20.0,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1725028563177,27.2291,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1725028564179,7.2298,138.32,138.28,40.9906]
["bitfinex","SOLUSD",1725028564403,20.0,138.33,138.28,48.2218]
["bitfinex","SOLUSD",1725028564584,7.2285,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1725028564900,20.0,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1725028565277,20.0,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1725028565781,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1725028566107,27.2291,138.33,138.28,48.2221]
["bitfinex","SOLUSD",1725028566275,7.2296,138.32,138.28,40.9906]
["bitfinex","SOLUSD",1725028566586,7.2301,138.31,138.28,22.9121]
["bitfinex","SOLUSD",1725028566979,20.0,138.33,138.28,22.9121]
["bitfinex","SOLUSD",1725028566980,7.2296,138.32,138.28,22.9121]
["bitfinex","SOLUSD",1725028567177,20.0,138.31,138.28,30.1436]
["bitfinex","SOLUSD",1725028567375,21.6741,138.43,138.29,18.0774]
["bitfinex","SOLUSD",1725028567698,7.2284,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725028568075,18.0634,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1725028568599,7.2265,138.38,138.33,25.3012]
["bitfinex","SOLUSD",1725028568806,18.0634,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1725028568807,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1725028568983,6.228,138.47,138.35,40.6873]
["bitfinex","SOLUSD",1725028569297,7.2244,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1725028569491,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1725028569691,18.0576,138.45,138.35,40.6873]
["bitfinex","SOLUSD",1725028570196,45.0,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1725028570400,20.0,138.43,138.37,8.66991235]
["bitfinex","SOLUSD",1725028571406,7.2244,138.42,138.37,25.2933]
["bitfinex","SOLUSD",1725028571602,7.2255,138.4,138.35,29.8455]
["bitfinex","SOLUSD",1725028571804,18.0563,138.46,138.35,29.8455]
["bitfinex","SOLUSD",1725028571985,18.059,138.44,138.35,29.8452]
["bitfinex","SOLUSD",1725028572180,20.0,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1725028572386,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1725028572697,27.2251,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1725028572891,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1725028573689,27.2255,138.4,138.35,47.915]
["bitfinex","SOLUSD",1725028574296,7.226,138.39,138.35,40.6871]
["bitfinex","SOLUSD",1725028574504,20.0,138.38,138.35,22.6176]
["bitfinex","SOLUSD",1725028574690,20.0,138.4,138.35,22.6176]
["bitfinex","SOLUSD",1725028574887,20.0,138.4,138.32,18.0731]
["bitfinex","SOLUSD",1725028575203,45.0,138.39,138.32,18.0731]
["bitfinex","SOLUSD",1725028575412,20.0,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1725028575587,20.0,138.38,138.31,21.2246]
["bitfinex","SOLUSD",1725028575588,20.0,138.38,138.34,18.0706]
["bitfinex","SOLUSD",1725028575776,20.0,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1725028575980,7.2256,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1725028575981,20.0,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1725028577585,7.2266,138.38,138.34,25.299]
["bitfinex","SOLUSD",1725028577888,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1725028578209,7.2277,138.36,138.31,46.5289]
["bitfinex","SOLUSD",1725028578583,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1725028578785,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725028578998,20.0,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1725028579189,20.0,138.36,138.33,7.229]
["bitfinex","SOLUSD",1725028579389,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1725028580306,7.2261,138.39,138.33,18.0723]
["bitfinex","SOLUSD",1725028580821,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1725028580987,7.2261,138.39,138.36,0.8996782]
["bitfinex","SOLUSD",1725028581399,18.0593,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1725028581715,18.0552,138.47,138.37,18.067]
["bitfinex","SOLUSD",1725028581918,7.2244,138.42,138.38,30.161]
["bitfinex","SOLUSD",1725028582101,18.0552,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1725028582318,18.96337756,138.48,138.39,18.0643]
["bitfinex","SOLUSD",1725028582614,24.2789,138.5,138.39,18.0643]
["bitfinex","SOLUSD",1725028582788,18.0509,138.5,138.39,18.0643]
["bitfinex","SOLUSD",1725028583211,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1725028583421,18.0509,138.5,138.41,18.0615]
["bitfinex","SOLUSD",1725028583422,7.2217,138.48,138.41,18.0615]
["bitfinex","SOLUSD",1725028583597,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1725028584420,7.2218,138.47,138.43,1.44249052]
["bitfinex","SOLUSD",1725028584603,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1725028584804,7.2233,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1725028584992,20.0,138.46,138.4,7.225]
["bitfinex","SOLUSD",1725028585190,7.222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1725028585410,20.0,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1725028585591,20.0,138.46,138.4,18.0627]
["bitfinex","SOLUSD",1725028585592,27.2223,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1725028586005,7.2223,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1725028586231,20.0,138.45,138.4,25.288]
["bitfinex","SOLUSD",1725028586407,7.2229,138.45,138.4,25.288]
["bitfinex","SOLUSD",1725028586687,20.0,138.44,138.4,25.288]
["bitfinex","SOLUSD",1725028587518,7.2214,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1725028587699,18.0474,138.53,138.44,18.0578]
["bitfinex","SOLUSD",1725028588614,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1725028588914,20.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1725028589095,20.0,138.49,138.46,1.44388767]
["bitfinex","SOLUSD",1725028589723,20.0,138.49,138.44,18.0578]
["bitfinex","SOLUSD",1725028590012,7.2212,138.49,138.44,25.2807]
["bitfinex","SOLUSD",1725028590221,20.0,138.48,138.44,25.2807]
["bitfinex","SOLUSD",1725028590400,27.2213,138.48,138.44,25.2807]
["bitfinex","SOLUSD",1725028590592,7.2217,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1725028590791,20.0,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1725028590792,27.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1725028591720,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1725028591899,20.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1725028592106,20.0,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1725028593501,20.0,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1725028594214,7.2208,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1725028594517,20.0,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1725028594895,20.0,138.48,138.43,39.8293]
["bitfinex","SOLUSD",1725028595100,20.0,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1725028595422,20.0,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1725028597221,20.0,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1725028597433,20.0,138.48,138.41,22.3595]
["bitfinex","SOLUSD",1725028597434,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1725028599508,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1725028599709,7.2228,138.45,138.42,18.0608]
["bitfinex","SOLUSD",1725028599902,18.0507,138.5,138.42,18.0608]
["bitfinex","SOLUSD",1725028600099,7.2224,138.46,138.41,22.3595]
["bitfinex","SOLUSD",1725028600306,7.2224,138.46,138.41,47.6461]
["bitfinex","SOLUSD",1725028601019,7.2242,138.43,138.41,22.3595]
["bitfinex","SOLUSD",1725028601248,7.2231,138.45,138.41,22.3595]
["bitfinex","SOLUSD",1725028601404,27.2235,138.44,138.41,22.3595]
["bitfinex","SOLUSD",1725028601805,7.2239,138.43,138.41,22.3595]
["bitfinex","SOLUSD",1725028602028,7.2261,138.39,138.36,16.321]
["bitfinex","SOLUSD",1725028602329,15.4461,138.47,138.36,16.321]
["bitfinex","SOLUSD",1725028602330,7.2256,138.4,138.36,16.321]
["bitfinex","SOLUSD",1725028602518,15.4461,138.47,138.36,16.321]
["bitfinex","SOLUSD",1725028602723,7.225,138.41,138.37,7.70405158]
["bitfinex","SOLUSD",1725028602929,20.0,138.4,138.37,7.70405158]
["bitfinex","SOLUSD",1725028603322,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1725028603621,20.0,138.41,138.39,0.47708262]
["bitfinex","SOLUSD",1725028604009,20.0,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1725028604418,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1725028604829,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1725028605039,3.57851216,138.49,138.41,6.3342]
["bitfinex","SOLUSD",1725028605205,7.2216,138.48,138.43,22.8552]
["bitfinex","SOLUSD",1725028605530,15.4461,138.54,138.43,22.8552]
["bitfinex","SOLUSD",1725028605531,7.2218,138.47,138.43,22.8552]
["bitfinex","SOLUSD",1725028605908,7.2218,138.47,138.43,15.6316]
["bitfinex","SOLUSD",1725028606114,7.2213,138.48,138.43,22.8552]
["bitfinex","SOLUSD",1725028606437,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1725028607432,7.2208,138.49,138.43,33.6907]
["bitfinex","SOLUSD",1725028607433,3.60212562,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1725028607736,18.0432,138.56,138.47,13.5936]
["bitfinex","SOLUSD",1725028608439,7.2193,138.52,138.47,13.5936]
["bitfinex","SOLUSD",1725028609728,7.2185,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1725028609910,18.0432,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1725028610112,15.4461,138.58,138.47,24.4257]
["bitfinex","SOLUSD",1725028610316,18.039,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1725028610514,18.039,138.59,138.49,18.0509]
["bitfinex","SOLUSD",1725028611136,7.2192,138.52,138.48,15.1656]
["bitfinex","SOLUSD",1725028612811,7.2192,138.52,138.48,22.3867]
["bitfinex","SOLUSD",1725028613414,7.2192,138.52,138.48,15.1656]
["bitfinex","SOLUSD",1725028614117,18.0422,138.57,138.48,15.1656]
["bitfinex","SOLUSD",1725028614321,18.0422,138.57,138.48,22.3864]
["bitfinex","SOLUSD",1725028614322,7.2188,138.53,138.48,22.3864]
["bitfinex","SOLUSD",1725028614724,18.0382,138.6,138.49,45.0]
["bitfinex","SOLUSD",1725028615033,18.0382,138.6,138.49,45.12549]
["bitfinex","SOLUSD",1725028615241,18.0382,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1725028615242,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1725028615538,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1725028615716,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1725028616127,27.2178,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1725028616920,27.2178,138.55,138.5,25.2701]
["bitfinex","SOLUSD",1725028617520,27.2178,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1725028617714,20.0,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1725028617937,7.2182,138.54,138.5,25.2698]
["bitfinex","SOLUSD",1725028618232,27.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1725028618613,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1725028619429,7.2182,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1725028620320,7.2175,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1725028620529,7.2182,138.54,138.5,25.2702]
["bitfinex","SOLUSD",1725028620845,7.2182,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1725028621146,18.0403,138.58,138.48,15.1656]
["bitfinex","SOLUSD",1725028621147,7.2192,138.52,138.48,22.3867]
["bitfinex","SOLUSD",1725028621321,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1725028621635,18.0429,138.56,138.48,22.3867]
["bitfinex","SOLUSD",1725028621843,7.2188,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1725028622731,7.2195,138.52,138.48,22.3867]
["bitfinex","SOLUSD",1725028622929,20.0,138.55,138.48,15.1656]
["bitfinex","SOLUSD",1725028623127,7.2197,138.51,138.48,15.1656]
["bitfinex","SOLUSD",1725028623332,7.2207,138.49,138.47,397.672]
["bitfinex","SOLUSD",1725028623534,20.0,138.55,138.47,397.672]
["bitfinex","SOLUSD",1725028623535,7.2212,138.48,138.47,397.672]
["bitfinex","SOLUSD",1725028623844,7.2213,138.48,138.45,16.0676]
["bitfinex","SOLUSD",1725028624140,7.2219,138.47,138.45,16.0676]
["bitfinex","SOLUSD",1725028624845,18.0486,138.52,138.45,16.0676]
["bitfinex","SOLUSD",1725028624846,7.2213,138.48,138.45,16.0676]
["bitfinex","SOLUSD",1725028625141,7.2206,138.5,138.45,16.0676]
["bitfinex","SOLUSD",1725028625341,20.0,138.49,138.45,16.0676]
["bitfinex","SOLUSD",1725028625523,7.222,138.47,138.45,16.0676]
["bitfinex","SOLUSD",1725028625722,7.2213,138.48,138.45,16.0676]
["bitfinex","SOLUSD",1725028629131,7.2218,138.47,138.45,16.0676]
["bitfinex","SOLUSD",1725028629446,20.0,138.49,138.45,16.0676]
["bitfinex","SOLUSD",1725028629447,7.2214,138.48,138.45,16.0676]
["bitfinex","SOLUSD",1725028629641,7.2222,138.47,138.45,16.0676]
["bitfinex","SOLUSD",1725028629842,7.2223,138.46,138.45,16.0676]
["bitfinex","SOLUSD",1725028630136,7.2223,138.46,138.43,6.3881]
["bitfinex","SOLUSD",1725028630342,7.2231,138.45,138.43,6.3881]
["bitfinex","SOLUSD",1725028630839,7.2233,138.44,138.42,15.8388]
["bitfinex","SOLUSD",1725028631532,18.0568,138.46,138.39,6.305]
["bitfinex","SOLUSD",1725028631737,7.2254,138.4,138.39,6.305]
["bitfinex","SOLUSD",1725028631933,7.2254,138.4,138.38,16.5082]
["bitfinex","SOLUSD",1725028632641,45.0,138.45,138.38,16.5082]
["bitfinex","SOLUSD",1725028632830,7.2259,138.39,138.35,6.1299]
["bitfinex","SOLUSD",1725028633342,7.227,138.37,138.34,15.6662]
["bitfinex","SOLUSD",1725028633723,18.0625,138.41,138.33,7.229]
["bitfinex","SOLUSD",1725028633924,7.2265,138.38,138.31,22.6258]
["bitfinex","SOLUSD",1725028634137,20.0,138.37,138.31,22.6258]
["bitfinex","SOLUSD",1725028634555,20.0,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1725028634842,7.2265,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1725028635347,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1725028635944,27.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1725028637333,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1725028638149,20.0,138.37,138.31,22.6258]
["bitfinex","SOLUSD",1725028638455,18.0674,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1725028638787,7.2287,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1725028638950,20.0,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1725028639326,7.2298,138.32,138.28,40.1809]
["bitfinex","SOLUSD",1725028639527,20.0,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1725028639746,20.0,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1725028639953,20.0,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1725028640247,20.0,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1725028641030,20.0,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1725028641353,27.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1725028641528,20.0,138.36,138.3,18.0757]
["bitfinex","SOLUSD",1725028641728,18.0656,138.39,138.28,29.3342]
["bitfinex","SOLUSD",1725028641729,7.2295,138.33,138.28,29.3342]
["bitfinex","SOLUSD",1725028642247,7.2296,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1725028642444,7.2296,138.32,138.27,25.3118]
["bitfinex","SOLUSD",1725028643326,7.2293,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1725028643527,20.0,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1725028644351,7.2287,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1725028644562,20.0,138.33,138.24,413.8025]
["bitfinex","SOLUSD",1725028644736,7.2306,138.31,138.26,25.3135]
["bitfinex","SOLUSD",1725028645453,7.2332,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1725028646284,7.2339,138.24,138.2,18.0889]
["bitfinex","SOLUSD",1725028646552,7.2339,138.24,138.17,58.294]
["bitfinex","SOLUSD",1725028646553,7.2343,138.23,138.17,22.1089]
["bitfinex","SOLUSD",1725028646761,20.0,138.22,138.14,15.1487]
["bitfinex","SOLUSD",1725028647362,27.2345,138.23,138.18,25.3283]
["bitfinex","SOLUSD",1725028648155,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1725028648359,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1725028648727,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1725028648956,20.0,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1725028649663,20.0,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1725028650133,20.0,138.24,138.15,18.0956]
["bitfinex","SOLUSD",1725028650334,20.0,138.24,138.15,25.3337]
["bitfinex","SOLUSD",1725028650829,7.2357,138.21,138.15,25.3337]
["bitfinex","SOLUSD",1725028651159,20.0,138.2,138.15,25.3337]
["bitfinex","SOLUSD",1725028651451,27.2359,138.2,138.15,25.3339]
["bitfinex","SOLUSD",1725028652155,27.2362,138.2,138.13,6.6575]
["bitfinex","SOLUSD",1725028652343,20.0,138.2,138.13,6.6575]
["bitfinex","SOLUSD",1725028652548,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1725028652760,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1725028652964,18.0825,138.26,138.16,18.0942]
["bitfinex","SOLUSD",1725028653136,20.0,138.25,138.16,18.0942]
["bitfinex","SOLUSD",1725028653462,20.0,138.25,138.18,18.0915]
["bitfinex","SOLUSD",1725028653463,7.2337,138.25,138.18,18.0915]
["bitfinex","SOLUSD",1725028653804,7.2338,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1725028654140,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1725028654337,7.2333,138.25,138.2,52.2358]
["bitfinex","SOLUSD",1725028654546,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1725028654843,21.6741,138.31,138.22,7.2344]
["bitfinex","SOLUSD",1725028655167,21.6741,138.31,138.18,15.694]
["bitfinex","SOLUSD",1725028655168,13.4581,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1725028655335,7.2296,138.32,138.24,62.01262557]
["bitfinex","SOLUSD",1725028655531,7.2296,138.32,138.26,51.16182557]
["bitfinex","SOLUSD",1725028655732,7.2304,138.31,138.26,43.92922557]
["bitfinex","SOLUSD",1725028655959,7.2317,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1725028656361,21.6741,138.35,138.22,43.92922557]
["bitfinex","SOLUSD",1725028656569,21.6741,138.35,138.23,18.0849]
["bitfinex","SOLUSD",1725028656778,45.0,138.34,138.23,18.0849]
["bitfinex","SOLUSD",1725028657063,7.2306,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1725028657455,7.2317,138.28,138.23,18.0849]
["bitfinex","SOLUSD",1725028657845,20.0,138.27,138.23,18.0849]
["bitfinex","SOLUSD",1725028658244,20.0,138.27,138.23,25.3192]
["bitfinex","SOLUSD",1725028658547,7.2312,138.29,138.23,25.3192]
["bitfinex","SOLUSD",1725028658548,20.0,138.28,138.23,25.3192]
["bitfinex","SOLUSD",1725028658748,27.2317,138.28,138.23,25.3192]
["bitfinex","SOLUSD",1725028659837,20.0,138.28,138.23,18.0849]
["bitfinex","SOLUSD",1725028660063,7.2311,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1725028660267,27.2311,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1725028660571,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1725028660768,20.0,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1725028660954,27.2321,138.28,138.23,18.0849]
["bitfinex","SOLUSD",1725028661146,20.0,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1725028661347,20.0,138.33,138.24,7.2337]
["bitfinex","SOLUSD",1725028661549,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1725028661751,20.0,138.28,138.25,1.44371471]
["bitfinex","SOLUSD",1725028661949,27.2317,138.28,138.22,25.3202]
["bitfinex","SOLUSD",1725028662166,27.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1725028662556,7.2324,138.27,138.22,18.0859]
["bitfinex","SOLUSD",1725028662758,20.0,138.26,138.22,18.0859]
["bitfinex","SOLUSD",1725028662952,20.0,138.26,138.21,7.2348]
["bitfinex","SOLUSD",1725028662953,27.2331,138.26,138.21,7.2348]
["bitfinex","SOLUSD",1725028663178,27.2331,138.26,138.21,18.0877]
["bitfinex","SOLUSD",1725028663179,20.0,138.26,138.21,18.0877]
["bitfinex","SOLUSD",1725028663371,20.0,138.32,138.21,18.0877]
["bitfinex","SOLUSD",1725028663667,45.0,138.31,138.21,18.0877]
["bitfinex","SOLUSD",1725028663875,20.0,138.3,138.21,18.0877]
["bitfinex","SOLUSD",1725028664673,7.2323,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1725028664865,20.0,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1725028665272,27.2328,138.26,138.21,18.0877]
["bitfinex","SOLUSD",1725028665585,7.2336,138.25,138.19,6.3072]
["bitfinex","SOLUSD",1725028665875,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1725028666250,7.2353,138.21,138.15,40.7832]
["bitfinex","SOLUSD",1725028666456,20.0,138.24,138.15,40.7832]
["bitfinex","SOLUSD",1725028666457,20.0,138.24,138.18,43.92922557]
["bitfinex","SOLUSD",1725028666760,39.3818,138.3,138.21,25.3228]
["bitfinex","SOLUSD",1725028666960,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1725028667263,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1725028667875,27.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1725028668055,27.2328,138.26,138.21,25.3232]
["bitfinex","SOLUSD",1725028668864,27.2328,138.26,138.22,0.96596644]
["bitfinex","SOLUSD",1725028669056,27.2328,138.26,138.21,25.3232]
["bitfinex","SOLUSD",1725028669780,27.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1725028670180,20.0,138.26,138.23,18.0853]
["bitfinex","SOLUSD",1725028670379,20.0,138.29,138.23,53.33301512]
["bitfinex","SOLUSD",1725028670563,20.0,138.32,138.23,53.33301512]
["bitfinex","SOLUSD",1725028671173,7.2316,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1725028671370,7.2316,138.29,138.22,22.5762]
["bitfinex","SOLUSD",1725028671371,20.0,138.28,138.22,22.5762]
["bitfinex","SOLUSD",1725028671557,20.0,138.28,138.2,18.0893]
["bitfinex","SOLUSD",1725028671882,7.2328,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1725028672081,20.0,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1725028672390,20.0,138.25,138.21,7.2348]
["bitfinex","SOLUSD",1725028673485,27.2336,138.25,138.2,18.0893]
["bitfinex","SOLUSD",1725028673980,27.2336,138.25,138.2,25.3247]
["bitfinex","SOLUSD",1725028674196,20.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1725028675382,20.0,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1725028676075,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1725028676299,20.0,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1725028676478,20.0,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1725028676687,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1725028676881,27.2322,138.27,138.22,25.3211]
["bitfinex","SOLUSD",1725028677379,27.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725028677856,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725028678063,20.0,138.29,138.22,18.0865]
["bitfinex","SOLUSD",1725028678295,39.7475,138.33,138.22,18.0865]
["bitfinex","SOLUSD",1725028678296,20.0,138.32,138.22,18.0865]
["bitfinex","SOLUSD",1725028678581,7.2322,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1725028678794,20.0,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1725028679282,20.0,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1725028679480,7.2315,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1725028679705,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1725028680583,27.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1725028680789,7.2322,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1725028680975,20.0,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1725028681175,20.0,138.26,138.22,25.3209]
["bitfinex","SOLUSD",1725028681383,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1725028681567,27.2326,138.27,138.22,25.321]
["bitfinex","SOLUSD",1725028682290,7.2329,138.26,138.18,448.87021512]
["bitfinex","SOLUSD",1725028682583,7.2333,138.25,138.21,25.3232]
["bitfinex","SOLUSD",1725028682786,20.0,138.27,138.19,7.236]
["bitfinex","SOLUSD",1725028682787,27.2339,138.24,138.19,7.236]
["bitfinex","SOLUSD",1725028682969,7.2343,138.23,138.19,7.236]
["bitfinex","SOLUSD",1725028683387,20.0,138.22,138.19,7.236]
["bitfinex","SOLUSD",1725028683586,27.2348,138.22,138.18,18.0917]
["bitfinex","SOLUSD",1725028684467,27.2348,138.22,138.17,7.2369]
["bitfinex","SOLUSD",1725028684468,7.2353,138.21,138.17,7.2369]
["bitfinex","SOLUSD",1725028684668,20.0,138.22,138.15,48.0862]
["bitfinex","SOLUSD",1725028684868,7.2359,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1725028685079,20.0,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1725028685277,20.0,138.19,138.14,25.3353]
["bitfinex","SOLUSD",1725028685465,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1725028685669,20.0,138.19,138.16,18.0942]
["bitfinex","SOLUSD",1725028685969,7.2357,138.21,138.16,18.0942]
["bitfinex","SOLUSD",1725028686188,20.0,138.2,138.16,18.0942]
["bitfinex","SOLUSD",1725028686598,20.0,138.2,138.16,25.3317]
["bitfinex","SOLUSD",1725028686890,20.0,138.21,138.16,25.3317]
["bitfinex","SOLUSD",1725028687085,27.2355,138.21,138.16,25.3317]
["bitfinex","SOLUSD",1725028687878,27.2355,138.21,138.16,60.57941512]
["bitfinex","SOLUSD",1725028688071,27.2355,138.21,138.16,53.34191512]
["bitfinex","SOLUSD",1725028688270,7.2361,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1725028688488,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1725028688995,27.2364,138.19,138.14,42.48661512]
["bitfinex","SOLUSD",1725028689779,7.2371,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1725028689979,27.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1725028690181,27.2364,138.19,138.14,42.48661512]
["bitfinex","SOLUSD",1725028690787,29.0245,138.26,138.16,35.24771512]
["bitfinex","SOLUSD",1725028690979,29.0245,138.26,138.18,35.24771512]
["bitfinex","SOLUSD",1725028691978,7.2347,138.23,138.18,42.48451512]
["bitfinex","SOLUSD",1725028692183,20.0,138.22,138.18,42.48451512]
["bitfinex","SOLUSD",1725028692777,20.0,138.22,138.17,25.3301]
["bitfinex","SOLUSD",1725028693005,20.0,138.25,138.17,18.0928]
["bitfinex","SOLUSD",1725028693180,45.0,138.24,138.17,25.3298]
["bitfinex","SOLUSD",1725028693383,7.2363,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1725028693579,20.0,138.23,138.14,7.239]
["bitfinex","SOLUSD",1725028693580,20.0,138.19,138.14,7.239]
["bitfinex","SOLUSD",1725028693871,20.0,138.23,138.14,7.239]
["bitfinex","SOLUSD",1725028694070,45.0,138.22,138.14,7.239]
["bitfinex","SOLUSD",1725028694300,20.0,138.21,138.14,42.48671512]
["bitfinex","SOLUSD",1725028694675,20.0,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1725028694881,20.0,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1725028695079,45.0,138.24,138.14,42.48651512]
["bitfinex","SOLUSD",1725028695289,20.0,138.23,138.15,7.2382]
["bitfinex","SOLUSD",1725028695602,45.0,138.22,138.15,7.2382]
["bitfinex","SOLUSD",1725028695774,20.0,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1725028695976,20.0,138.21,138.13,25.3375]
["bitfinex","SOLUSD",1725028696177,20.0,138.21,138.14,7.239]
["bitfinex","SOLUSD",1725028696988,20.0,138.21,138.15,0.99756616]
["bitfinex","SOLUSD",1725028697500,7.237,138.18,138.15,0.99756616]
["bitfinex","SOLUSD",1725028697803,20.0,138.17,138.14,35.24771512]
["bitfinex","SOLUSD",1725028698410,20.0,138.22,138.13,18.0983]
["bitfinex","SOLUSD",1725028698703,7.2375,138.17,138.13,18.0983]
["bitfinex","SOLUSD",1725028698905,20.0,138.16,138.11,13.3348]
["bitfinex","SOLUSD",1725028699092,7.2389,138.15,138.1,70.59111512]
["bitfinex","SOLUSD",1725028699293,20.0,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1725028700002,7.2379,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1725028700185,7.2379,138.16,138.1,70.59081512]
["bitfinex","SOLUSD",1725028700186,20.0,138.15,138.1,70.59081512]
["bitfinex","SOLUSD",1725028700693,20.0,138.15,138.11,42.48811512]
["bitfinex","SOLUSD",1725028700894,27.2383,138.16,138.11,35.24771512]
["bitfinex","SOLUSD",1725028701096,7.2406,138.11,138.1,10.0]
["bitfinex","SOLUSD",1725028701296,52.2406,138.11,138.1,2.57881]
["bitfinex","SOLUSD",1725028701524,65.0,138.11,138.0,1.1]
["bitfinex","SOLUSD",1725028701798,7.2454,138.02,138.0,1.1]
["bitfinex","SOLUSD",1725028702006,7.2458,138.01,138.0,1.1]
["bitfinex","SOLUSD",1725028702384,27.2458,138.01,138.0,1.1]
["bitfinex","SOLUSD",1725028702583,72.2458,138.01,138.0,1.1]
["bitfinex","SOLUSD",1725028703085,65.0,138.01,137.92,35.24771512]
["bitfinex","SOLUSD",1725028703290,65.0,138.01,137.87,15.1203]
["bitfinex","SOLUSD",1725028703291,7.2485,137.96,137.9,35.24771512]
["bitfinex","SOLUSD",1725028703491,7.2484,137.97,137.9,35.24771512]
["bitfinex","SOLUSD",1725028703696,27.2485,137.96,137.9,35.24771512]
["bitfinex","SOLUSD",1725028703915,7.2479,137.97,137.9,35.24771512]
["bitfinex","SOLUSD",1725028704085,20.0,137.96,137.9,25.3806]
["bitfinex","SOLUSD",1725028704408,27.2487,137.96,137.9,25.3806]
["bitfinex","SOLUSD",1725028704707,20.0,137.96,137.87,85.07468065]
["bitfinex","SOLUSD",1725028704892,7.2491,137.95,137.89,51.50336757]
["bitfinex","SOLUSD",1725028705087,20.0,137.94,137.89,51.50336757]
["bitfinex","SOLUSD",1725028705699,7.2486,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1725028705889,20.0,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1725028706089,20.0,137.95,137.89,51.50386757]
["bitfinex","SOLUSD",1725028706603,27.21662785,137.95,137.89,51.50386757]
["bitfinex","SOLUSD",1725028706816,27.21662785,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1725028707482,7.2496,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1725028707905,19.96762785,137.95,137.89,7.252]
["bitfinex","SOLUSD",1725028708089,7.2493,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1725028708287,7.2493,137.95,137.87,85.07468065]
["bitfinex","SOLUSD",1725028708609,7.2495,137.94,137.89,44.25176757]
["bitfinex","SOLUSD",1725028708908,18.5,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1725028709280,18.5,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1725028709478,7.2485,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1725028709700,52.2494,137.95,137.89,51.50376757]
["bitfinex","SOLUSD",1725028709893,3.57181019,138.0,137.89,44.25176757]
["bitfinex","SOLUSD",1725028710093,7.2481,137.97,137.91,69.62946757]
["bitfinex","SOLUSD",1725028710386,7.2495,137.94,137.88,18.1311]
["bitfinex","SOLUSD",1725028710685,7.2495,137.94,137.88,25.3836]
["bitfinex","SOLUSD",1725028710900,7.2502,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1725028711106,18.1195,137.98,137.89,7.2521]
["bitfinex","SOLUSD",1725028711306,18.1195,137.98,137.88,18.1311]
["bitfinex","SOLUSD",1725028711509,7.2515,137.91,137.85,25.3891]
["bitfinex","SOLUSD",1725028711687,20.0,137.9,137.85,18.1354]
["bitfinex","SOLUSD",1725028712005,20.0,137.9,137.85,25.3896]
["bitfinex","SOLUSD",1725028712211,20.0,137.9,137.85,24.8896]
["bitfinex","SOLUSD",1725028712395,20.0,137.9,137.87,7.2528]
["bitfinex","SOLUSD",1725028712790,20.0,137.95,137.87,7.2528]
["bitfinex","SOLUSD",1725028712987,7.2509,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1725028713204,65.0,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1725028713407,52.2515,137.91,137.85,24.8895]
["bitfinex","SOLUSD",1725028713907,27.252,137.9,137.85,17.6354]
["bitfinex","SOLUSD",1725028714119,7.2522,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1725028714288,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1725028714689,20.0,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1725028715184,7.2532,137.87,137.82,18.1391]
["bitfinex","SOLUSD",1725028715503,7.2537,137.86,137.79,62.39476757]
["bitfinex","SOLUSD",1725028715696,7.2537,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1725028715884,7.2537,137.86,137.79,62.39476757]
["bitfinex","SOLUSD",1725028715885,7.2533,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1725028716082,7.254,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1725028716296,18.139,137.83,137.73,3.55171779]
["bitfinex","SOLUSD",1725028716609,7.2565,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1725028716810,7.2565,137.81,137.71,36.3079]
["bitfinex","SOLUSD",1725028716811,6.3681,137.87,137.79,44.25176757]
["bitfinex","SOLUSD",1725028717115,20.0,137.86,137.81,62.39136757]
["bitfinex","SOLUSD",1725028717297,7.2543,137.85,137.79,16.4883]
["bitfinex","SOLUSD",1725028717498,7.2538,137.86,137.79,16.4883]
["bitfinex","SOLUSD",1725028717695,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1725028717899,7.2535,137.87,137.79,34.6311]
["bitfinex","SOLUSD",1725028718102,27.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1725028718318,27.2538,137.86,137.8,51.50846757]
["bitfinex","SOLUSD",1725028718609,20.0,137.86,137.8,44.25176757]
["bitfinex","SOLUSD",1725028718790,20.0,137.89,137.82,44.25176757]
["bitfinex","SOLUSD",1725028718992,20.0,137.9,137.82,44.25176757]
["bitfinex","SOLUSD",1725028719204,7.2527,137.88,137.82,44.25176757]
["bitfinex","SOLUSD",1725028719523,20.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1725028719814,20.0,137.87,137.81,25.3958]
["bitfinex","SOLUSD",1725028719988,20.0,137.88,137.81,25.3958]
["bitfinex","SOLUSD",1725028720192,13.89694146,137.91,137.82,44.25176757]
["bitfinex","SOLUSD",1725028720385,14.80534146,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1725028720591,13.6837,137.95,137.87,7.2529]
["bitfinex","SOLUSD",1725028720592,3.64138969,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1725028720789,7.2505,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1725028721092,7.2506,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1725028721302,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1725028721505,24.325,137.95,137.86,44.25176757]
["bitfinex","SOLUSD",1725028721813,6.2014,137.95,137.86,62.38546757]
["bitfinex","SOLUSD",1725028722312,7.55417081,137.97,137.89,7.2517]
["bitfinex","SOLUSD",1725028722512,7.2488,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1725028722698,7.55417081,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1725028722699,14.80217081,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1725028722904,7.248,137.97,137.9,62.37996757]
["bitfinex","SOLUSD",1725028723306,7.2469,137.99,137.92,18.1255]
["bitfinex","SOLUSD",1725028723494,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1725028724321,7.247,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1725028724515,21.77002635,138.02,137.92,62.37726757]
["bitfinex","SOLUSD",1725028724715,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1725028724922,7.2486,137.96,137.9,51.50296757]
["bitfinex","SOLUSD",1725028725098,36.2309,138.01,137.88,15.6412]
["bitfinex","SOLUSD",1725028725425,45.0,138.0,137.86,18.1338]
["bitfinex","SOLUSD",1725028725613,45.0,138.0,137.84,59.97746757]
["bitfinex","SOLUSD",1725028725614,7.252,137.9,137.84,22.9804]
["bitfinex","SOLUSD",1725028726118,20.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1725028726596,7.2512,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1725028726795,20.0,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1725028726994,20.0,137.9,137.84,15.7257]
["bitfinex","SOLUSD",1725028726995,20.0,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1725028727200,7.2502,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1725028727500,7.2524,137.89,137.84,15.7257]
["bitfinex","SOLUSD",1725028727838,20.0,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1725028727996,7.2505,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1725028728200,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1725028728497,20.0,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1725028728704,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1725028729620,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1725028729803,20.0,137.92,137.87,7.253]
["bitfinex","SOLUSD",1725028730003,20.0,137.92,137.86,18.1336]
["bitfinex","SOLUSD",1725028730207,7.2513,137.91,137.86,18.1336]
["bitfinex","SOLUSD",1725028730516,7.2501,137.93,137.86,18.1336]
["bitfinex","SOLUSD",1725028730823,7.2501,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1725028730824,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1725028731019,20.0,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1725028731629,20.0,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1725028731837,20.0,137.92,137.87,44.25176757]
["bitfinex","SOLUSD",1725028731838,7.2469,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1725028732127,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1725028732301,7.2459,138.01,137.94,18.1231]
["bitfinex","SOLUSD",1725028732505,7.2473,137.99,137.94,18.1231]
["bitfinex","SOLUSD",1725028732810,7.2473,137.99,137.94,25.3725]
["bitfinex","SOLUSD",1725028733218,7.2474,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1725028733545,7.2474,137.98,137.92,16.3594]
["bitfinex","SOLUSD",1725028733546,7.2475,137.98,137.92,23.6095]
["bitfinex","SOLUSD",1725028733836,7.2462,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1725028734028,7.2476,137.98,137.93,25.3744]
["bitfinex","SOLUSD",1725028734336,7.2489,137.96,137.92,16.3594]
["bitfinex","SOLUSD",1725028734501,7.2489,137.96,137.9,25.3796]
["bitfinex","SOLUSD",1725028734502,7.2489,137.96,137.9,18.1284]
["bitfinex","SOLUSD",1725028734706,20.0,137.97,137.9,18.1284]
["bitfinex","SOLUSD",1725028734931,20.0,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1725028735129,7.2495,137.94,137.9,18.1284]
["bitfinex","SOLUSD",1725028735436,7.2491,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1725028735609,20.0,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1725028736026,20.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1725028736204,20.0,137.94,137.91,1.44746116]
["bitfinex","SOLUSD",1725028736406,20.0,137.94,137.91,7.2506]
["bitfinex","SOLUSD",1725028736714,20.0,137.95,137.92,7.2502]
["bitfinex","SOLUSD",1725028737032,20.0,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1725028737621,27.2485,137.96,137.91,25.378]
["bitfinex","SOLUSD",1725028737807,20.0,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1725028738010,20.0,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1725028738213,20.0,138.0,137.93,7.2497]
["bitfinex","SOLUSD",1725028738515,27.2467,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1725028738723,7.2479,137.97,137.93,18.1244]
["bitfinex","SOLUSD",1725028738922,7.2476,137.98,137.93,25.3744]
["bitfinex","SOLUSD",1725028739413,27.2464,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1725028739628,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1725028739823,7.2453,138.02,137.97,25.367]
["bitfinex","SOLUSD",1725028740219,7.2448,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1725028740426,31.70313386,138.06,137.97,18.1192]
["bitfinex","SOLUSD",1725028740619,7.2458,138.01,137.97,25.3671]
["bitfinex","SOLUSD",1725028741213,7.2458,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1725028741428,18.1111,138.04,137.94,18.123]
["bitfinex","SOLUSD",1725028741732,7.2477,137.98,137.94,18.123]
["bitfinex","SOLUSD",1725028742155,7.2477,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1725028742319,7.2479,137.97,137.93,7.25]
["bitfinex","SOLUSD",1725028742518,7.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1725028742834,27.2476,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1725028743142,27.2476,137.98,137.93,18.1243]
["bitfinex","SOLUSD",1725028743143,20.0,137.98,137.93,18.1243]
["bitfinex","SOLUSD",1725028743315,20.0,138.01,137.89,44.25176757]
["bitfinex","SOLUSD",1725028743641,45.0,138.03,137.9,18.1286]
["bitfinex","SOLUSD",1725028743642,63.1164,138.0,137.9,18.1286]
["bitfinex","SOLUSD",1725028743945,7.2496,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1725028744435,18.1216,137.96,137.88,16.5433]
["bitfinex","SOLUSD",1725028744640,20.0,137.95,137.88,16.5433]
["bitfinex","SOLUSD",1725028744819,20.0,137.95,137.83,44.25176757]
["bitfinex","SOLUSD",1725028744820,7.253,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1725028745020,20.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1725028745319,7.2521,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1725028745534,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1725028745737,20.0,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1725028746122,27.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1725028746335,27.2521,137.89,137.83,25.3929]
["bitfinex","SOLUSD",1725028747319,27.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1725028747519,20.0,137.89,137.85,7.254]
["bitfinex","SOLUSD",1725028747724,27.252,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1725028747925,20.0,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1725028748138,7.2527,137.88,137.83,25.3928]
["bitfinex","SOLUSD",1725028748323,7.2521,137.89,137.83,25.3928]
["bitfinex","SOLUSD",1725028748525,20.0,137.88,137.83,25.3928]
["bitfinex","SOLUSD",1725028750833,7.2464,138.0,137.94,7.249]
["bitfinex","SOLUSD",1725028751152,3.51672716,138.02,137.9,59.29566757]
["bitfinex","SOLUSD",1725028751153,7.2458,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1725028751445,7.2458,138.01,137.95,1.07444159]
["bitfinex","SOLUSD",1725028751446,10.76212716,138.02,137.97,8.32230198]
["bitfinex","SOLUSD",1725028751623,10.76212716,138.02,137.91,36.2531]
["bitfinex","SOLUSD",1725028751624,3.51672716,138.02,137.98,1.0743241]
["bitfinex","SOLUSD",1725028751824,7.2444,138.04,137.99,1.07424624]
["bitfinex","SOLUSD",1725028752024,18.1085,138.06,137.97,18.1192]
["bitfinex","SOLUSD",1725028752223,18.1085,138.06,137.92,44.25176757]
["bitfinex","SOLUSD",1725028752453,6.6555,138.07,137.9,15.0439]
["bitfinex","SOLUSD",1725028752454,18.1115,138.04,137.94,18.123]
["bitfinex","SOLUSD",1725028752628,18.1141,138.02,137.91,18.1273]
["bitfinex","SOLUSD",1725028752826,18.1171,138.0,137.91,18.1273]
["bitfinex","SOLUSD",1725028753052,7.2485,137.96,137.91,18.1273]
["bitfinex","SOLUSD",1725028753243,20.0,137.95,137.91,25.378]
["bitfinex","SOLUSD",1725028753548,20.0,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1725028754054,20.0,137.96,137.91,25.3783]
["bitfinex","SOLUSD",1725028754229,27.2489,137.96,137.91,18.1273]
["bitfinex","SOLUSD",1725028754753,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1725028754938,20.0,137.93,137.89,7.252]
["bitfinex","SOLUSD",1725028755252,20.0,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1725028755548,20.0,137.97,137.9,25.3792]
["bitfinex","SOLUSD",1725028755747,7.2493,137.95,137.9,18.1277]
["bitfinex","SOLUSD",1725028755946,20.0,137.94,137.9,18.1277]
["bitfinex","SOLUSD",1725028756750,20.0,137.94,137.9,25.3792]
["bitfinex","SOLUSD",1725028756961,20.0,137.95,137.88,44.25176757]
["bitfinex","SOLUSD",1725028757254,20.0,137.97,137.94,7.2492]
["bitfinex","SOLUSD",1725028757450,20.0,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1725028757751,20.0,137.98,137.89,25.3816]
["bitfinex","SOLUSD",1725028757928,7.2499,137.94,137.89,18.1297]
["bitfinex","SOLUSD",1725028758252,27.2501,137.93,137.89,18.1297]
["bitfinex","SOLUSD",1725028758426,27.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1725028758628,20.0,137.93,137.88,18.1313]
["bitfinex","SOLUSD",1725028758833,20.0,137.97,137.88,18.1313]
["bitfinex","SOLUSD",1725028759144,7.2499,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1725028759449,20.0,137.93,137.88,18.1313]
["bitfinex","SOLUSD",1725028759621,27.2503,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1725028759821,27.2503,137.93,137.88,18.1313]
["bitfinex","SOLUSD",1725028759822,20.0,137.93,137.88,18.1313]
["bitfinex","SOLUSD",1725028760255,7.249,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1725028760428,20.0,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1725028760627,20.0,137.94,137.91,7.251]
["bitfinex","SOLUSD",1725028761031,20.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1725028761238,27.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1725028761531,24.5515,138.01,137.92,18.1258]
["bitfinex","SOLUSD",1725028762034,6.4364,138.01,137.92,18.1258]
["bitfinex","SOLUSD",1725028762545,7.248,137.97,137.92,25.3762]
["bitfinex","SOLUSD",1725028762748,7.2485,137.96,137.92,18.1258]
["bitfinex","SOLUSD",1725028762953,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1725028763140,27.2495,137.94,137.89,25.3816]
["bitfinex","SOLUSD",1725028763457,20.0,137.94,137.89,18.1297]
["bitfinex","SOLUSD",1725028763649,20.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1725028763825,27.2495,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1725028764440,20.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1725028765135,20.0,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1725028765852,27.2498,137.94,137.89,25.3817]
["bitfinex","SOLUSD",1725028766432,20.0,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1725028766637,20.0,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1725028766949,20.0,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1725028767654,20.0,137.95,137.89,18.1297]
["bitfinex","SOLUSD",1725028767655,6.4364,138.01,137.9,44.25176757]
["bitfinex","SOLUSD",1725028767860,13.6824,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1725028768161,6.4364,138.01,137.95,18.122]
["bitfinex","SOLUSD",1725028768457,6.4364,138.01,137.9,44.25176757]
["bitfinex","SOLUSD",1725028768458,18.1168,138.0,137.9,7.2512]
["bitfinex","SOLUSD",1725028768632,7.2492,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1725028768833,7.2492,137.95,137.91,7.251]
["bitfinex","SOLUSD",1725028769253,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1725028769460,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1725028769652,20.0,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1725028769851,20.0,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1725028770052,20.0,137.97,137.9,44.25176757]
["bitfinex","SOLUSD",1725028770252,20.0,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1725028770446,13.6823,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1725028771933,27.2463,138.0,137.96,25.3689]
["bitfinex","SOLUSD",1725028772139,20.0,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1725028772431,7.2444,138.04,137.98,18.1183]
["bitfinex","SOLUSD",1725028773235,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1725028773466,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1725028773897,20.0,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1725028774243,20.0,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1725028774442,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1725028774840,27.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1725028775651,27.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1725028776256,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1725028776638,27.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1725028777056,7.2449,138.03,137.98,25.3655]
["bitfinex","SOLUSD",1725028777263,20.0,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1725028777643,20.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1725028777846,20.0,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1725028778969,27.2448,138.03,137.98,25.3656]
["bitfinex","SOLUSD",1725028779260,7.2457,138.02,137.98,18.1183]
["bitfinex","SOLUSD",1725028779447,7.2457,138.02,137.98,25.3656]
["bitfinex","SOLUSD",1725028779763,7.2457,138.02,137.98,18.1183]
["bitfinex","SOLUSD",1725028779936,20.0,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1725028780969,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1725028781135,7.2429,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1725028781340,7.2432,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1725028781840,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1725028782265,7.2427,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1725028782458,20.0,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1725028782768,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1725028783143,20.0,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1725028783869,20.0,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1725028784057,20.0,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1725028784362,7.2424,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1725028784565,20.0,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1725028784939,13.84003861,138.12,138.05,18.1091]
["bitfinex","SOLUSD",1725028785151,7.2408,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1725028785357,13.5362,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1725028785559,7.4823,138.14,138.07,18.1057]
["bitfinex","SOLUSD",1725028785761,7.4823,138.14,138.04,18.1099]
["bitfinex","SOLUSD",1725028785963,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1725028786139,7.2397,138.13,138.08,7.242]
["bitfinex","SOLUSD",1725028786355,7.2397,138.13,138.08,25.3471]
["bitfinex","SOLUSD",1725028786549,7.24,138.12,138.08,25.3471]
["bitfinex","SOLUSD",1725028786871,20.0,138.11,138.08,18.1052]
["bitfinex","SOLUSD",1725028787169,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1725028787371,27.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1725028787668,13.65876283,138.16,138.09,18.1039]
["bitfinex","SOLUSD",1725028787840,6.2256,138.19,138.1,50.51536757]
["bitfinex","SOLUSD",1725028788045,36.04294441,138.3,138.13,18.0985]
["bitfinex","SOLUSD",1725028788046,18.0837,138.25,138.13,18.0985]
["bitfinex","SOLUSD",1725028788260,7.2348,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1725028788469,13.7079,138.26,138.15,18.0953]
["bitfinex","SOLUSD",1725028788470,7.5364964,138.25,138.18,8.51469829]
["bitfinex","SOLUSD",1725028788651,13.4587,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1725028788849,13.4587,138.26,138.18,18.0922]
["bitfinex","SOLUSD",1725028788850,7.2339,138.24,138.18,25.3287]
["bitfinex","SOLUSD",1725028789057,7.2333,138.25,138.18,18.0922]
["bitfinex","SOLUSD",1725028789251,13.4584,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1725028789459,13.76012388,138.3,138.21,18.0883]
["bitfinex","SOLUSD",1725028789661,7.2312,138.29,138.21,18.0883]
["bitfinex","SOLUSD",1725028789860,6.2256,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1725028790186,18.0701,138.35,138.25,7.2331]
["bitfinex","SOLUSD",1725028790187,7.2301,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1725028790755,7.2306,138.3,138.24,18.0843]
["bitfinex","SOLUSD",1725028791157,7.2306,138.3,138.24,25.318]
["bitfinex","SOLUSD",1725028791369,13.75756988,138.34,138.24,25.318]
["bitfinex","SOLUSD",1725028791972,18.0789,138.29,138.16,15.988]
["bitfinex","SOLUSD",1725028792155,18.0789,138.29,138.16,34.0823]
["bitfinex","SOLUSD",1725028792349,7.2345,138.23,138.16,34.0823]
["bitfinex","SOLUSD",1725028792550,7.2337,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1725028792756,18.0789,138.29,138.16,41.32]
["bitfinex","SOLUSD",1725028792951,7.2343,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1725028793256,20.0,138.22,138.16,34.0823]
["bitfinex","SOLUSD",1725028793462,45.0,138.27,138.16,34.0823]
["bitfinex","SOLUSD",1725028793773,20.0,138.26,138.16,34.0823]
["bitfinex","SOLUSD",1725028793981,45.0,138.25,138.12,18.0993]
["bitfinex","SOLUSD",1725028794156,7.2364,138.19,138.12,18.0993]
["bitfinex","SOLUSD",1725028794762,20.0,138.18,138.13,7.239]
["bitfinex","SOLUSD",1725028795152,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1725028795683,20.0,138.18,138.12,18.0993]
["bitfinex","SOLUSD",1725028795684,27.2369,138.18,138.12,25.3393]
["bitfinex","SOLUSD",1725028795980,7.2375,138.17,138.12,25.3393]
["bitfinex","SOLUSD",1725028796157,27.2369,138.18,138.12,25.3393]
["bitfinex","SOLUSD",1725028796353,20.0,138.18,138.11,15.988]
["bitfinex","SOLUSD",1725028796558,6.2256,138.24,138.11,15.988]
["bitfinex","SOLUSD",1725028796559,7.2385,138.15,138.11,15.988]
["bitfinex","SOLUSD",1725028796865,6.7385,138.15,138.11,15.988]
["bitfinex","SOLUSD",1725028797075,7.2396,138.13,138.09,18.1039]
["bitfinex","SOLUSD",1725028797573,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1725028797953,20.0,138.12,138.06,40.8249]
["bitfinex","SOLUSD",1725028798178,27.2401,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1725028798375,20.0,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1725028799075,20.0,138.12,138.06,33.5822]
["bitfinex","SOLUSD",1725028799275,20.0,138.17,138.08,18.1045]
["bitfinex","SOLUSD",1725028799579,7.2375,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1725028799782,20.0,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1725028800154,20.0,138.16,138.1,18.1018]
["bitfinex","SOLUSD",1725028800358,20.0,138.2,138.06,15.4743]
["bitfinex","SOLUSD",1725028800582,20.0,138.2,138.08,7.2417]
["bitfinex","SOLUSD",1725028800583,7.2391,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1725028800953,20.0,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1725028801159,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725028801357,20.0,138.13,138.06,33.5815]
["bitfinex","SOLUSD",1725028801655,7.2402,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1725028801866,7.2402,138.12,138.06,33.5815]
["bitfinex","SOLUSD",1725028801867,20.0,138.11,138.06,33.5815]
["bitfinex","SOLUSD",1725028802074,27.2411,138.11,138.06,40.8246]
["bitfinex","SOLUSD",1725028802587,27.2411,138.11,138.06,33.5815]
["bitfinex","SOLUSD",1725028802883,24.3318,138.19,138.06,33.5815]
["bitfinex","SOLUSD",1725028803090,7.2394,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1725028803260,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725028803455,27.2395,138.13,138.08,7.242]
["bitfinex","SOLUSD",1725028803903,27.2395,138.13,138.09,1.44815608]
["bitfinex","SOLUSD",1725028803904,20.0,138.13,138.09,1.44815608]
["bitfinex","SOLUSD",1725028804194,20.0,138.16,138.09,8.68935608]
["bitfinex","SOLUSD",1725028804492,7.2394,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1725028804792,20.0,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1725028806180,6.2402,138.19,138.08,36.2107]
["bitfinex","SOLUSD",1725028806476,6.5252,138.23,138.14,18.0968]
["bitfinex","SOLUSD",1725028806877,7.2353,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1725028807080,6.5252,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1725028807081,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1725028807383,7.2365,138.19,138.14,40.9128]
["bitfinex","SOLUSD",1725028807969,7.236,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1725028808290,7.2353,138.22,138.16,18.0936]
["bitfinex","SOLUSD",1725028808881,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1725028809267,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1725028809571,7.2344,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1725028810470,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1725028810672,7.2334,138.25,138.2,8.27709524]
["bitfinex","SOLUSD",1725028810877,7.2334,138.25,138.21,1.04152498]
["bitfinex","SOLUSD",1725028811089,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1725028811592,7.2322,138.27,138.2,18.089]
["bitfinex","SOLUSD",1725028812086,7.2331,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1725028812287,7.2331,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1725028812482,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1725028812694,7.55141701,138.32,138.2,6.6363]
["bitfinex","SOLUSD",1725028812876,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1725028813279,7.54845314,138.35,138.27,1.44350862]
["bitfinex","SOLUSD",1725028813593,6.1578,138.38,138.27,19.52330862]
["bitfinex","SOLUSD",1725028813892,7.2287,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1725028814470,7.2287,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1725028814670,6.1578,138.38,138.26,44.02521122]
["bitfinex","SOLUSD",1725028814994,6.1578,138.38,138.23,18.0845]
["bitfinex","SOLUSD",1725028814995,7.2306,138.31,138.23,18.0845]
["bitfinex","SOLUSD",1725028815165,7.2296,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1725028815363,7.2306,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1725028815796,6.1578,138.38,138.25,25.3152]
["bitfinex","SOLUSD",1725028815797,27.2307,138.3,138.25,25.3152]
["bitfinex","SOLUSD",1725028816794,7.2312,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1725028817105,20.0,138.3,138.22,33.6102]
["bitfinex","SOLUSD",1725028817395,20.0,138.32,138.22,33.6102]
["bitfinex","SOLUSD",1725028817578,36.1407,138.35,138.22,33.6102]
["bitfinex","SOLUSD",1725028817579,45.0,138.31,138.22,33.6102]
["bitfinex","SOLUSD",1725028817782,20.0,138.3,138.22,15.5233]
["bitfinex","SOLUSD",1725028817986,7.2337,138.25,138.22,15.5233]
["bitfinex","SOLUSD",1725028818369,20.0,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1725028818587,20.0,138.24,138.21,18.0874]
["bitfinex","SOLUSD",1725028818986,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1725028819181,20.0,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1725028819792,20.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1725028820093,20.0,138.25,138.2,18.0888]
["bitfinex","SOLUSD",1725028820304,20.0,138.26,138.24,7.2333]
["bitfinex","SOLUSD",1725028820590,7.2312,138.29,138.25,18.0831]
["bitfinex","SOLUSD",1725028820806,27.2321,138.28,138.19,44.02521122]
["bitfinex","SOLUSD",1725028820982,7.2322,138.27,138.21,18.0871]
["bitfinex","SOLUSD",1725028821309,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1725028821470,20.0,138.26,138.23,18.0849]
["bitfinex","SOLUSD",1725028821671,20.0,138.26,138.24,7.2333]
["bitfinex","SOLUSD",1725028821870,20.0,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1725028822472,20.0,138.28,138.23,18.0849]
["bitfinex","SOLUSD",1725028822473,20.0,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1725028822669,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725028822670,20.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1725028822875,20.0,138.29,138.23,18.0849]
["bitfinex","SOLUSD",1725028823069,20.0,138.31,138.23,18.0849]
["bitfinex","SOLUSD",1725028823287,7.2323,138.27,138.23,18.0849]
["bitfinex","SOLUSD",1725028823601,20.0,138.26,138.23,25.319]
["bitfinex","SOLUSD",1725028824187,20.0,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1725028824384,20.0,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1725028824898,27.2319,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1725028825480,20.0,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1725028825776,27.2318,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1725028826176,27.2318,138.28,138.23,25.319]
["bitfinex","SOLUSD",1725028827019,20.0,138.28,138.2,18.089]
["bitfinex","SOLUSD",1725028827183,7.2323,138.27,138.2,18.089]
["bitfinex","SOLUSD",1725028827374,20.0,138.26,138.2,18.089]
["bitfinex","SOLUSD",1725028827573,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1725028828100,20.0,138.27,138.24,18.0836]
["bitfinex","SOLUSD",1725028828393,20.0,138.29,138.27,7.2318]
["bitfinex","SOLUSD",1725028828598,6.2422,138.34,138.27,7.2318]
["bitfinex","SOLUSD",1725028829009,7.2297,138.32,138.25,16.5026]
["bitfinex","SOLUSD",1725028829176,25.62514406,138.36,138.28,18.0787]
["bitfinex","SOLUSD",1725028829381,25.62514406,138.36,138.28,25.31]
["bitfinex","SOLUSD",1725028829382,7.2295,138.33,138.28,25.31]
["bitfinex","SOLUSD",1725028829782,7.2295,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1725028830006,7.2295,138.33,138.28,25.3103]
["bitfinex","SOLUSD",1725028830206,7.2297,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1725028830503,18.0693,138.36,138.25,34.5851]
["bitfinex","SOLUSD",1725028830704,9.79226844,138.37,138.25,34.5851]
["bitfinex","SOLUSD",1725028830705,18.072,138.34,138.25,34.5851]
["bitfinex","SOLUSD",1725028830909,7.2306,138.3,138.25,41.8183]
["bitfinex","SOLUSD",1725028831086,27.2313,138.29,138.25,41.8183]
["bitfinex","SOLUSD",1725028831287,7.2313,138.29,138.25,41.8183]
["bitfinex","SOLUSD",1725028831485,7.2329,138.26,138.22,18.0865]
["bitfinex","SOLUSD",1725028831784,20.0,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1725028831785,7.2321,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1725028831985,27.2323,138.27,138.23,7.2338]
["bitfinex","SOLUSD",1725028832181,20.0,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1725028832381,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1725028832812,20.0,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1725028832813,27.2323,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1725028833689,26.7323,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1725028834005,26.7322,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1725028834515,19.5,138.27,138.24,18.0839]
["bitfinex","SOLUSD",1725028834814,21.73191611,138.35,138.27,7.2318]
["bitfinex","SOLUSD",1725028834990,7.2299,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1725028835189,6.2422,138.37,138.27,7.2321]
["bitfinex","SOLUSD",1725028835414,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1725028836009,7.2289,138.34,138.29,7.231]
["bitfinex","SOLUSD",1725028836586,9.8914109,138.37,138.28,18.0783]
["bitfinex","SOLUSD",1725028836587,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725028836790,6.2422,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1725028837093,7.2279,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1725028837296,7.228,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1725028837701,7.2286,138.34,138.3,25.3059]
["bitfinex","SOLUSD",1725028837900,29.11909484,138.39,138.3,18.0753]
["bitfinex","SOLUSD",1725028838106,29.11909484,138.39,138.29,7.2309]
["bitfinex","SOLUSD",1725028838107,7.2292,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1725028838290,20.0,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1725028838625,20.0,138.32,138.28,16.0211]
["bitfinex","SOLUSD",1725028838626,27.2292,138.33,138.28,23.2523]
["bitfinex","SOLUSD",1725028838915,7.2296,138.32,138.28,23.2526]
["bitfinex","SOLUSD",1725028839093,27.2301,138.31,138.27,25.3116]
["bitfinex","SOLUSD",1725028839299,7.2301,138.31,138.27,18.0796]
["bitfinex","SOLUSD",1725028839504,20.0,138.3,138.27,25.3117]
["bitfinex","SOLUSD",1725028839807,20.0,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1725028840011,20.0,138.3,138.25,16.0211]
["bitfinex","SOLUSD",1725028840202,7.2309,138.3,138.25,23.2542]
["bitfinex","SOLUSD",1725028840401,20.0,138.29,138.25,23.2542]
["bitfinex","SOLUSD",1725028841115,20.0,138.29,138.26,18.0815]
["bitfinex","SOLUSD",1725028841298,20.0,138.3,138.26,18.0815]
["bitfinex","SOLUSD",1725028841495,20.0,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1725028841802,20.0,138.3,138.26,25.3138]
["bitfinex","SOLUSD",1725028842007,7.2305,138.31,138.27,7.232]
["bitfinex","SOLUSD",1725028842296,20.0,138.3,138.27,7.232]
["bitfinex","SOLUSD",1725028842606,20.0,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1725028842809,7.2289,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1725028843025,20.0,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1725028843486,7.2289,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1725028843690,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1725028843887,7.2281,138.35,138.3,25.3067]
["bitfinex","SOLUSD",1725028844214,18.0668,138.38,138.3,18.0762]
["bitfinex","SOLUSD",1725028844215,7.2286,138.34,138.3,18.0762]
["bitfinex","SOLUSD",1725028844916,7.2293,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1725028845215,7.2299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1725028845397,20.0,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1725028845600,7.2313,138.29,138.25,23.2542]
["bitfinex","SOLUSD",1725028845797,20.0,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1725028845997,20.0,138.28,138.25,23.2542]
["bitfinex","SOLUSD",1725028846300,27.2318,138.28,138.24,18.0842]
["bitfinex","SOLUSD",1725028846490,7.2318,138.28,138.24,18.0842]
["bitfinex","SOLUSD",1725028846694,27.2322,138.27,138.22,23.5846]
["bitfinex","SOLUSD",1725028846905,27.2327,138.26,138.22,16.3499]
["bitfinex","SOLUSD",1725028847206,7.2327,138.26,138.22,16.3499]
["bitfinex","SOLUSD",1725028847408,20.0,138.25,138.22,16.3499]
["bitfinex","SOLUSD",1725028847606,20.0,138.25,138.22,23.5845]
["bitfinex","SOLUSD",1725028848008,20.0,138.26,138.22,23.5845]
["bitfinex","SOLUSD",1725028848600,20.0,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1725028848809,7.2328,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1725028849119,7.2337,138.25,138.21,18.0878]
["bitfinex","SOLUSD",1725028849293,20.0,138.24,138.21,18.0878]
["bitfinex","SOLUSD",1725028849501,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1725028849790,20.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1725028849997,27.2334,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1725028850394,20.0,138.25,138.2,18.0888]
["bitfinex","SOLUSD",1725028850600,20.0,138.26,138.2,18.0888]
["bitfinex","SOLUSD",1725028850922,20.0,138.32,138.2,18.0888]
["bitfinex","SOLUSD",1725028851110,7.2321,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1725028851311,20.0,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1725028851710,27.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1725028853521,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725028853729,27.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725028854503,27.2322,138.27,138.22,25.3208]
["bitfinex","SOLUSD",1725028855729,7.2336,138.25,138.19,41.0541]
["bitfinex","SOLUSD",1725028856024,7.2336,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1725028856405,27.2339,138.24,138.19,41.6405]
["bitfinex","SOLUSD",1725028856609,38.081,138.27,138.19,34.4043]
["bitfinex","SOLUSD",1725028856809,38.081,138.27,138.16,33.4718]
["bitfinex","SOLUSD",1725028856810,7.2353,138.21,138.16,33.4718]
["bitfinex","SOLUSD",1725028857005,51.6375,138.26,138.13,33.476]
["bitfinex","SOLUSD",1725028857200,7.2375,138.17,138.13,40.7155]
["bitfinex","SOLUSD",1725028857421,18.0887,138.21,138.13,33.476]
["bitfinex","SOLUSD",1725028857726,7.2376,138.17,138.13,40.7154]
["bitfinex","SOLUSD",1725028857928,20.0,138.16,138.13,40.7154]
["bitfinex","SOLUSD",1725028858400,18.0887,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1725028858401,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1725028858606,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1725028859220,27.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1725028859404,27.237,138.18,138.13,40.7154]
["bitfinex","SOLUSD",1725028860125,20.0,138.18,138.13,33.476]
["bitfinex","SOLUSD",1725028860328,20.0,138.23,138.13,33.476]
["bitfinex","SOLUSD",1725028860512,45.0,138.22,138.13,33.476]
["bitfinex","SOLUSD",1725028860836,7.2368,138.19,138.14,7.239]
["bitfinex","SOLUSD",1725028861007,27.2369,138.18,138.13,40.7155]
["bitfinex","SOLUSD",1725028861212,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1725028861426,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1725028861729,20.0,138.18,138.13,33.476]
["bitfinex","SOLUSD",1725028861932,18.0833,138.25,138.17,7.2372]
["bitfinex","SOLUSD",1725028862131,7.2349,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1725028863631,7.2355,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1725028864432,27.2359,138.2,138.15,18.0955]
["bitfinex","SOLUSD",1725028864611,20.0,138.2,138.15,18.0955]
["bitfinex","SOLUSD",1725028864809,7.236,138.2,138.15,25.3338]
["bitfinex","SOLUSD",1725028865127,20.0,138.19,138.15,25.3338]
["bitfinex","SOLUSD",1725028865340,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1725028865628,20.0,138.22,138.13,15.3778]
["bitfinex","SOLUSD",1725028865816,7.2364,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1725028866019,20.0,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1725028866204,20.0,138.18,138.14,18.0969]
["bitfinex","SOLUSD",1725028866205,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1725028866601,27.236,138.2,138.14,18.0969]
["bitfinex","SOLUSD",1725028866827,7.2364,138.19,138.15,7.238]
["bitfinex","SOLUSD",1725028867025,20.0,138.18,138.15,7.238]
["bitfinex","SOLUSD",1725028867229,27.2369,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1725028867525,20.0,138.18,138.14,18.0969]
["bitfinex","SOLUSD",1725028867735,7.2374,138.17,138.13,15.3778]
["bitfinex","SOLUSD",1725028868203,27.238,138.16,138.13,15.3778]
["bitfinex","SOLUSD",1725028868407,7.24,138.13,138.09,15.6596]
["bitfinex","SOLUSD",1725028868612,7.2399,138.13,138.09,15.6596]
["bitfinex","SOLUSD",1725028868818,20.0,138.12,138.09,15.6596]
["bitfinex","SOLUSD",1725028869504,20.0,138.13,138.09,15.6596]
["bitfinex","SOLUSD",1725028869910,20.0,138.13,138.09,22.9011]
["bitfinex","SOLUSD",1725028870332,27.2396,138.13,138.09,22.9011]
["bitfinex","SOLUSD",1725028870521,7.2404,138.12,138.09,15.6596]
["bitfinex","SOLUSD",1725028870712,20.0,138.11,138.08,25.3466]
["bitfinex","SOLUSD",1725028871113,20.0,138.11,138.05,18.1085]
["bitfinex","SOLUSD",1725028871328,23.49683045,138.18,138.05,18.1085]
["bitfinex","SOLUSD",1725028871525,7.2399,138.13,138.08,7.242]
["bitfinex","SOLUSD",1725028871715,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1725028871918,27.2401,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1725028872109,27.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1725028872312,27.2401,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1725028872623,27.2402,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725028873018,20.0,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725028873817,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725028874118,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725028874313,27.2395,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725028874508,20.0,138.13,138.08,6.1846]
["bitfinex","SOLUSD",1725028874710,7.2404,138.12,138.07,18.1063]
["bitfinex","SOLUSD",1725028874922,27.2406,138.11,138.07,25.3485]
["bitfinex","SOLUSD",1725028875228,20.0,138.11,138.07,18.1063]
["bitfinex","SOLUSD",1725028875424,7.2409,138.11,138.07,18.1063]
["bitfinex","SOLUSD",1725028875623,20.0,138.1,138.07,25.3485]
["bitfinex","SOLUSD",1725028875824,7.55874032,138.18,138.05,6.1846]
["bitfinex","SOLUSD",1725028875825,7.55874032,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1725028876134,7.55874032,138.18,138.1,18.1019]
["bitfinex","SOLUSD",1725028876135,20.0,138.12,138.1,18.1019]
["bitfinex","SOLUSD",1725028876431,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725028877013,20.0,138.12,138.09,18.1038]
["bitfinex","SOLUSD",1725028877226,20.0,138.13,138.09,25.345]
["bitfinex","SOLUSD",1725028877432,27.2397,138.13,138.09,18.1038]
["bitfinex","SOLUSD",1725028878337,27.2397,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1725028878338,7.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725028878636,20.0,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1725028879213,20.0,138.16,138.08,7.2419]
["bitfinex","SOLUSD",1725028879417,7.2397,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1725028879648,20.0,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725028881018,27.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725028881334,27.2401,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1725028881724,20.0,138.12,138.05,7.2432]
["bitfinex","SOLUSD",1725028881928,7.2411,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1725028882235,20.0,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1725028882429,20.0,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1725028883329,7.2396,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1725028883641,20.0,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1725028884037,20.0,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1725028884243,20.0,138.13,138.09,25.3454]
["bitfinex","SOLUSD",1725028884739,20.0,138.13,138.1,7.241]
["bitfinex","SOLUSD",1725028884926,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1725028885318,20.0,138.14,138.09,18.104]
["bitfinex","SOLUSD",1725028885529,20.0,138.16,138.09,18.104]
["bitfinex","SOLUSD",1725028885842,7.2393,138.14,138.09,25.3453]
["bitfinex","SOLUSD",1725028886226,21.69819896,138.17,138.09,18.104]
["bitfinex","SOLUSD",1725028886428,7.239,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1725028886629,7.239,138.14,138.09,25.3455]
["bitfinex","SOLUSD",1725028887248,20.0,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1725028888334,20.0,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1725028888532,7.2381,138.16,138.11,25.3418]
["bitfinex","SOLUSD",1725028888740,20.0,138.17,138.11,25.3418]
["bitfinex","SOLUSD",1725028888741,27.2385,138.15,138.11,25.3418]
["bitfinex","SOLUSD",1725028888924,20.0,138.14,138.11,25.3418]
["bitfinex","SOLUSD",1725028889439,20.0,138.14,138.11,18.1013]
["bitfinex","SOLUSD",1725028890142,27.2392,138.14,138.09,22.5594]
["bitfinex","SOLUSD",1725028891042,20.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1725028891341,20.0,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1725028891542,20.0,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1725028891735,20.0,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1725028891921,6.0847,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1725028892117,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1725028892322,7.236,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1725028893236,7.2364,138.19,138.14,25.3358]
["bitfinex","SOLUSD",1725028893432,20.0,138.18,138.14,25.3358]
["bitfinex","SOLUSD",1725028894240,7.55287899,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1725028894437,7.55287899,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1725028894629,6.44,138.3,138.23,7.2338]
["bitfinex","SOLUSD",1725028894630,7.2316,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1725028894833,7.2317,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1725028895145,7.2312,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1725028895456,7.2306,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1725028895630,6.5232,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1725028895631,13.7518,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1725028895839,13.7518,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1725028895840,7.2291,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1725028896143,6.5232,138.34,138.25,18.0826]
["bitfinex","SOLUSD",1725028896144,10.0891093,138.34,138.25,18.0826]
["bitfinex","SOLUSD",1725028896449,7.2303,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1725028896650,7.2296,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1725028896942,7.2302,138.31,138.25,25.3158]
["bitfinex","SOLUSD",1725028897154,11.12942608,138.35,138.24,13.4358]
["bitfinex","SOLUSD",1725028897343,45.0,138.34,138.24,13.4358]
["bitfinex","SOLUSD",1725028897851,7.2322,138.27,138.23,15.7101]
["bitfinex","SOLUSD",1725028898033,20.0,138.26,138.23,15.7101]
["bitfinex","SOLUSD",1725028898952,7.2322,138.27,138.23,15.7101]
["bitfinex","SOLUSD",1725028899142,7.2322,138.27,138.21,18.0871]
["bitfinex","SOLUSD",1725028899340,7.2333,138.25,138.19,21.8942]
["bitfinex","SOLUSD",1725028899548,20.0,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1725028899730,20.0,138.26,138.23,18.0857]
["bitfinex","SOLUSD",1725028899931,20.0,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1725028900653,7.2302,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1725028900953,20.0,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1725028901268,7.54738793,138.35,138.26,16.48]
["bitfinex","SOLUSD",1725028901433,6.3202,138.38,138.28,18.079]
["bitfinex","SOLUSD",1725028901627,7.2291,138.33,138.28,25.3106]
["bitfinex","SOLUSD",1725028901829,7.2297,138.32,138.26,23.7127]
["bitfinex","SOLUSD",1725028903354,27.2302,138.31,138.26,23.7126]
["bitfinex","SOLUSD",1725028903659,27.2302,138.31,138.26,16.48]
["bitfinex","SOLUSD",1725028903863,7.2306,138.3,138.25,25.3161]
["bitfinex","SOLUSD",1725028904042,20.0,138.29,138.25,25.3161]
["bitfinex","SOLUSD",1725028904237,20.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1725028904760,7.2301,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1725028905056,20.0,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1725028905356,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1725028905752,20.0,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1725028906054,27.2278,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1725028906429,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1725028906635,7.2297,138.32,138.29,15.3407]
["bitfinex","SOLUSD",1725028906829,20.0,138.31,138.29,15.3407]
["bitfinex","SOLUSD",1725028907334,20.0,138.32,138.29,15.3407]
["bitfinex","SOLUSD",1725028907643,27.2296,138.32,138.27,25.3117]
["bitfinex","SOLUSD",1725028907842,20.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1725028908155,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1725028908339,20.0,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1725028908746,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1725028909246,20.0,138.34,138.29,18.0772]
["bitfinex","SOLUSD",1725028909443,20.0,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1725028909642,20.0,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1725028909954,7.2283,138.35,138.29,18.0772]
["bitfinex","SOLUSD",1725028910149,20.0,138.34,138.29,25.3079]
["bitfinex","SOLUSD",1725028910536,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1725028910734,20.0,138.35,138.31,7.23]
["bitfinex","SOLUSD",1725028910941,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1725028912464,20.0,138.35,138.31,7.23]
["bitfinex","SOLUSD",1725028912837,20.0,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725028913040,27.2283,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725028913559,7.2286,138.34,138.26,18.081]
["bitfinex","SOLUSD",1725028913745,20.0,138.33,138.26,18.081]
["bitfinex","SOLUSD",1725028913946,27.2291,138.33,138.26,18.081]
["bitfinex","SOLUSD",1725028914263,20.0,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1725028914449,20.0,138.33,138.26,18.081]
["bitfinex","SOLUSD",1725028914450,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1725028915239,27.2293,138.33,138.26,18.081]
["bitfinex","SOLUSD",1725028915435,7.2301,138.31,138.26,25.3136]
["bitfinex","SOLUSD",1725028915744,20.0,138.3,138.26,25.3136]
["bitfinex","SOLUSD",1725028916142,20.0,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1725028916338,20.0,138.32,138.26,18.081]
["bitfinex","SOLUSD",1725028916563,38.0718,138.34,138.25,15.3637]
["bitfinex","SOLUSD",1725028916867,20.0,138.34,138.25,33.4463]
["bitfinex","SOLUSD",1725028917235,7.2299,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1725028917461,20.0,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1725028918246,7.2311,138.3,138.25,40.679]
["bitfinex","SOLUSD",1725028918562,27.2315,138.29,138.25,15.3637]
["bitfinex","SOLUSD",1725028918873,20.0,138.29,138.26,18.081]
["bitfinex","SOLUSD",1725028919046,7.2296,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1725028919376,20.0,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1725028920249,20.0,138.31,138.28,18.0787]
["bitfinex","SOLUSD",1725028920456,7.55347582,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1725028920457,7.2289,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1725028920754,20.0,138.33,138.28,25.3102]
["bitfinex","SOLUSD",1725028921148,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1725028921775,20.0,138.33,138.28,25.3102]
["bitfinex","SOLUSD",1725028922068,20.0,138.33,138.25,50.59312149]
["bitfinex","SOLUSD",1725028922069,20.0,138.33,138.25,33.4459]
["bitfinex","SOLUSD",1725028922373,7.2297,138.32,138.25,33.4459]
["bitfinex","SOLUSD",1725028922564,20.0,138.31,138.25,33.4459]
["bitfinex","SOLUSD",1725028923280,20.0,138.31,138.28,7.2312]
["bitfinex","SOLUSD",1725028923448,20.0,138.32,138.29,7.231]
["bitfinex","SOLUSD",1725028924047,11.11342008,138.37,138.29,7.231]
["bitfinex","SOLUSD",1725028924048,27.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1725028924248,27.2291,138.33,138.27,18.08]
["bitfinex","SOLUSD",1725028924249,27.2291,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1725028924566,7.2301,138.31,138.27,18.08]
["bitfinex","SOLUSD",1725028924752,7.2337,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1725028924953,44.3236,138.3,138.19,293.4574]
["bitfinex","SOLUSD",1725028924954,20.0,138.24,138.22,7.2343]
["bitfinex","SOLUSD",1725028925273,7.2327,138.27,138.21,25.3232]
["bitfinex","SOLUSD",1725028925445,20.0,138.26,138.19,407.8677]
["bitfinex","SOLUSD",1725028925643,7.2333,138.25,138.19,16.5677]
["bitfinex","SOLUSD",1725028925963,20.0,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1725028926160,20.0,138.24,138.21,18.0882]
["bitfinex","SOLUSD",1725028926358,20.0,138.29,138.23,18.0847]
["bitfinex","SOLUSD",1725028926847,7.2317,138.28,138.23,25.319]
["bitfinex","SOLUSD",1725028927171,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1725028927868,7.232,138.28,138.23,25.3188]
["bitfinex","SOLUSD",1725028928065,7.2326,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1725028928268,6.2461,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1725028928453,24.3235,138.3,138.2,18.0893]
["bitfinex","SOLUSD",1725028928769,7.2343,138.23,138.19,16.5677]
["bitfinex","SOLUSD",1725028929071,27.2349,138.22,138.17,18.0929]
["bitfinex","SOLUSD",1725028929382,27.2349,138.22,138.17,25.3302]
["bitfinex","SOLUSD",1725028929666,20.0,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1725028929873,20.0,138.22,138.17,18.0929]
["bitfinex","SOLUSD",1725028929874,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1725028930075,27.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1725028930771,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1725028931075,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1725028932165,27.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1725028932756,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1725028932956,7.55989647,138.28,138.18,44.10029232]
["bitfinex","SOLUSD",1725028933165,6.2461,138.3,138.19,45.0]
["bitfinex","SOLUSD",1725028933372,7.2321,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1725028934084,7.2321,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1725028934085,7.2317,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1725028934374,13.4771,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1725028935248,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1725028935466,7.2328,138.26,138.22,15.5113]
["bitfinex","SOLUSD",1725028935664,7.2333,138.25,138.2,25.3244]
["bitfinex","SOLUSD",1725028935865,20.0,138.24,138.2,18.0889]
["bitfinex","SOLUSD",1725028936070,20.0,138.29,138.2,18.0889]
["bitfinex","SOLUSD",1725028936251,7.2333,138.25,138.2,18.0889]
["bitfinex","SOLUSD",1725028936566,20.0,138.24,138.2,18.0889]
["bitfinex","SOLUSD",1725028936774,20.0,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1725028937076,24.3235,138.3,138.2,18.0889]
["bitfinex","SOLUSD",1725028937077,27.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1725028937477,20.0,138.26,138.2,25.3246]
["bitfinex","SOLUSD",1725028937774,24.3235,138.3,138.18,22.748]
["bitfinex","SOLUSD",1725028937775,7.2344,138.23,138.18,22.748]
["bitfinex","SOLUSD",1725028937980,20.0,138.22,138.18,22.748]
["bitfinex","SOLUSD",1725028940359,7.2354,138.21,138.17,18.0928]
["bitfinex","SOLUSD",1725028940671,20.0,138.2,138.17,18.0928]
["bitfinex","SOLUSD",1725028941269,20.0,138.2,138.17,25.3301]
["bitfinex","SOLUSD",1725028941481,20.0,138.21,138.17,25.3301]
["bitfinex","SOLUSD",1725028942075,7.2362,138.2,138.14,33.8704]
["bitfinex","SOLUSD",1725028942369,20.0,138.19,138.14,33.8704]
["bitfinex","SOLUSD",1725028942987,20.0,138.21,138.14,33.8704]
["bitfinex","SOLUSD",1725028943184,27.2357,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1725028943477,7.2361,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1725028943674,27.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1725028943984,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725028944180,27.237,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1725028944386,20.0,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1725028945263,20.0,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1725028945475,20.0,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1725028945781,20.0,138.19,138.16,18.0946]
["bitfinex","SOLUSD",1725028945963,27.2359,138.2,138.16,25.3321]
["bitfinex","SOLUSD",1725028946365,20.0,138.2,138.16,25.3321]
["bitfinex","SOLUSD",1725028946565,27.2359,138.2,138.16,18.0946]
["bitfinex","SOLUSD",1725028946772,20.0,138.2,138.16,25.3322]
["bitfinex","SOLUSD",1725028946990,27.2359,138.2,138.16,25.3322]
["bitfinex","SOLUSD",1725028947861,20.0,138.2,138.17,7.237]
["bitfinex","SOLUSD",1725028948076,7.2349,138.22,138.17,7.237]
["bitfinex","SOLUSD",1725028948370,20.0,138.21,138.17,7.237]
["bitfinex","SOLUSD",1725028948774,7.2344,138.23,138.17,16.025]
["bitfinex","SOLUSD",1725028949002,13.5094,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1725028949162,7.2328,138.26,138.22,8.67970549]
["bitfinex","SOLUSD",1725028949370,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1725028949884,9.90430448,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1725028949885,7.2324,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1725028950384,7.2327,138.26,138.22,25.3208]
["bitfinex","SOLUSD",1725028950685,7.2322,138.27,138.22,25.3208]
["bitfinex","SOLUSD",1725028950862,7.2311,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1725028951282,7.2311,138.29,138.22,18.0861]
["bitfinex","SOLUSD",1725028951466,7.2308,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725028952573,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1725028952889,20.0,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1725028953781,20.0,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1725028953979,20.0,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1725028954172,20.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1725028954371,20.0,138.29,138.24,18.0838]
["bitfinex","SOLUSD",1725028954685,7.2326,138.27,138.22,13.8003]
["bitfinex","SOLUSD",1725028954881,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1725028955378,27.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725028956588,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725028956889,64.11069489,138.27,138.21,16.0743]
["bitfinex","SOLUSD",1725028957125,64.11069489,138.27,138.11,44.11069489]
["bitfinex","SOLUSD",1725028957126,7.2359,138.2,138.17,15.3453]
["bitfinex","SOLUSD",1725028957386,20.0,138.19,138.17,15.3453]
["bitfinex","SOLUSD",1725028957683,20.0,138.19,138.17,22.5826]
["bitfinex","SOLUSD",1725028957869,20.0,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1725028958077,3.64157209,138.27,138.17,15.3453]
["bitfinex","SOLUSD",1725028958275,7.2332,138.26,138.19,18.0901]
["bitfinex","SOLUSD",1725028958459,27.2334,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1725028958665,27.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1725028959084,20.0,138.25,138.19,18.0901]
["bitfinex","SOLUSD",1725028959288,62.18909489,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1725028959289,7.2338,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1725028959472,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1725028960183,27.234,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1725028960489,7.2344,138.23,138.19,25.3264]
["bitfinex","SOLUSD",1725028960794,20.0,138.22,138.19,25.3264]
["bitfinex","SOLUSD",1725028961885,7.2363,138.2,138.17,15.3453]
["bitfinex","SOLUSD",1725028962095,20.0,138.19,138.17,15.3453]
["bitfinex","SOLUSD",1725028962389,27.2364,138.19,138.13,70.0567]
["bitfinex","SOLUSD",1725028962874,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1725028963264,20.0,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1725028963982,20.0,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1725028964486,20.0,138.22,138.17,25.3306]
["bitfinex","SOLUSD",1725028964692,44.09330325,138.24,138.17,25.3306]
["bitfinex","SOLUSD",1725028964693,7.2353,138.21,138.17,25.3306]
["bitfinex","SOLUSD",1725028964903,20.0,138.2,138.17,25.3306]
["bitfinex","SOLUSD",1725028965061,20.0,138.2,138.14,24.5358]
["bitfinex","SOLUSD",1725028965591,7.2367,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1725028966267,7.2369,138.18,138.14,31.7747]
["bitfinex","SOLUSD",1725028966594,7.2365,138.19,138.14,31.7747]
["bitfinex","SOLUSD",1725028966795,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725028967689,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1725028969603,20.0,138.19,138.14,31.7747]
["bitfinex","SOLUSD",1725028969773,20.0,138.21,138.14,31.7747]
["bitfinex","SOLUSD",1725028969970,62.18330325,138.2,138.13,15.7628]
["bitfinex","SOLUSD",1725028970198,65.0,138.19,138.13,15.7628]
["bitfinex","SOLUSD",1725028970582,62.18600325,138.18,138.1,22.2032]
["bitfinex","SOLUSD",1725028970781,44.09330325,138.16,138.1,15.9635]
["bitfinex","SOLUSD",1725028970989,20.0,138.15,138.1,15.9635]
["bitfinex","SOLUSD",1725028971486,7.2392,138.14,138.1,23.2042]
["bitfinex","SOLUSD",1725028971699,20.0,138.13,138.1,23.2042]
["bitfinex","SOLUSD",1725028971904,20.0,138.13,138.12,7.24]
["bitfinex","SOLUSD",1725028972206,44.09330325,138.2,138.1,15.9635]
["bitfinex","SOLUSD",1725028972391,7.2378,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1725028972589,20.0,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1725028973198,20.0,138.16,138.14,18.0971]
["bitfinex","SOLUSD",1725028973495,20.0,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1725028973702,20.0,138.18,138.15,1.44739959]
["bitfinex","SOLUSD",1725028974604,20.0,138.18,138.15,8.68579959]
["bitfinex","SOLUSD",1725028974815,20.0,138.18,138.14,25.3359]
["bitfinex","SOLUSD",1725028975901,20.0,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1725028976110,7.236,138.2,138.15,1.44533588]
["bitfinex","SOLUSD",1725028976283,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1725028976486,27.2354,138.21,138.17,25.3308]
["bitfinex","SOLUSD",1725028976807,27.2354,138.21,138.17,18.0934]
["bitfinex","SOLUSD",1725028977786,27.2354,138.21,138.14,6.2477]
["bitfinex","SOLUSD",1725028977787,7.2373,138.18,138.14,24.3446]
["bitfinex","SOLUSD",1725028977985,20.0,138.17,138.14,24.3446]
["bitfinex","SOLUSD",1725028978185,20.0,138.17,138.14,18.0969]
["bitfinex","SOLUSD",1725028978693,7.2396,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1725028978894,7.2391,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1725028979107,20.0,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1725028979280,27.2398,138.13,138.08,25.3468]
["bitfinex","SOLUSD",1725028979486,7.2411,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1725028979802,20.0,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1725028979999,20.0,138.09,138.02,15.4289]
["bitfinex","SOLUSD",1725028980000,20.0,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1725028980195,20.0,138.09,138.02,18.1127]
["bitfinex","SOLUSD",1725028980708,20.0,138.09,137.92,5.0]
["bitfinex","SOLUSD",1725028980709,7.2437,138.05,138.0,7.246]
["bitfinex","SOLUSD",1725028980920,20.0,138.04,137.99,18.1165]
["bitfinex","SOLUSD",1725028981207,7.243,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1725028981385,64.09330325,138.06,137.96,18.1207]
["bitfinex","SOLUSD",1725028981586,7.2438,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1725028981812,27.2444,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1725028982009,27.2444,138.04,137.98,18.1177]
["bitfinex","SOLUSD",1725028982010,20.0,138.04,137.98,18.1177]
["bitfinex","SOLUSD",1725028982307,7.245,138.03,137.98,25.365]
["bitfinex","SOLUSD",1725028982506,20.0,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1725028982507,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1725028982694,20.0,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1725028982898,20.0,138.03,137.95,18.1222]
["bitfinex","SOLUSD",1725028983499,20.0,138.05,137.95,18.1222]
["bitfinex","SOLUSD",1725028983702,7.2463,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1725028984091,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1725028984290,7.2459,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1725028984512,7.2464,138.0,137.95,18.1222]
["bitfinex","SOLUSD",1725028984698,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1725028984896,6.1155,138.04,137.95,18.1222]
["bitfinex","SOLUSD",1725028985204,20.0,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1725028985406,6.1155,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1725028985616,20.0,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1725028985792,7.2438,138.05,137.99,18.1163]
["bitfinex","SOLUSD",1725028985996,7.2452,138.03,137.99,18.1163]
["bitfinex","SOLUSD",1725028986200,7.2453,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1725028986396,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1725028986698,18.1102,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1725028986906,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1725028987299,6.6271,138.03,137.96,18.1206]
["bitfinex","SOLUSD",1725028987702,7.2454,138.02,137.96,18.1206]
["bitfinex","SOLUSD",1725028987918,20.0,138.04,137.97,60.46620325]
["bitfinex","SOLUSD",1725028988116,20.0,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1725028988807,20.0,138.06,138.0,18.115]
["bitfinex","SOLUSD",1725028988808,27.2432,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1725028989010,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1725028989220,20.0,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1725028989710,7.2423,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1725028990217,7.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1725028990428,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1725028990798,20.0,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1725028991902,7.485716,138.13,138.04,18.1099]
["bitfinex","SOLUSD",1725028992215,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1725028992523,10.08454669,138.14,138.0,36.2297]
["bitfinex","SOLUSD",1725028992524,7.2393,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1725028993593,44.09330325,138.16,138.05,16.6425]
["bitfinex","SOLUSD",1725028993796,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1725028993993,20.0,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1725028994219,20.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1725028994515,7.239,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1725028994714,20.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1725028994905,27.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1725028996120,7.2403,138.12,138.07,25.348]
["bitfinex","SOLUSD",1725028996327,7.2415,138.1,138.05,23.8861]
["bitfinex","SOLUSD",1725028996518,20.0,138.09,138.05,23.8861]
["bitfinex","SOLUSD",1725028996901,20.0,138.09,138.05,16.6425]
["bitfinex","SOLUSD",1725028997109,20.0,138.1,138.06,18.107]
["bitfinex","SOLUSD",1725028997298,44.09330325,138.14,138.06,18.107]
["bitfinex","SOLUSD",1725028997299,20.0,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1725028997812,27.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725028998010,24.6172,138.18,138.07,6.6119]
["bitfinex","SOLUSD",1725028998011,50.61760325,138.18,138.07,6.6119]
["bitfinex","SOLUSD",1725028998321,10.09847532,138.18,138.12,7.24]
["bitfinex","SOLUSD",1725028998502,7.2383,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1725028998707,7.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1725028998908,7.2376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1725029000129,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1725029000628,64.09330325,138.16,138.09,7.2412]
["bitfinex","SOLUSD",1725029001003,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1725029001199,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1725029001605,20.0,138.12,138.07,18.1058]
["bitfinex","SOLUSD",1725029001828,7.2409,138.11,138.07,18.1058]
["bitfinex","SOLUSD",1725029002014,20.0,138.1,138.07,18.1058]
["bitfinex","SOLUSD",1725029003130,20.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1725029003311,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1725029003841,20.0,138.11,138.07,25.3483]
["bitfinex","SOLUSD",1725029004432,20.0,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1725029004927,20.0,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1725029005120,20.0,138.11,138.04,24.7044]
["bitfinex","SOLUSD",1725029005121,62.19370325,138.12,138.04,25.3534]
["bitfinex","SOLUSD",1725029005320,7.2436,138.06,138.02,15.8548]
["bitfinex","SOLUSD",1725029005524,7.2436,138.06,138.01,24.2368]
["bitfinex","SOLUSD",1725029005525,20.0,138.05,138.01,25.359]
["bitfinex","SOLUSD",1725029005708,27.2437,138.05,138.01,25.359]
["bitfinex","SOLUSD",1725029005912,27.2437,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1725029005913,20.0,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1725029006619,20.0,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1725029006809,27.2434,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1725029007209,20.0,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1725029007410,20.0,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1725029007708,44.09330325,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1725029008037,65.0,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1725029008229,7.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1725029008414,20.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1725029008614,20.0,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1725029009009,7.2433,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1725029009223,20.0,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1725029010711,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1725029011931,20.0,138.06,138.02,18.1127]
["bitfinex","SOLUSD",1725029012139,20.0,138.07,138.04,7.2438]
["bitfinex","SOLUSD",1725029012429,27.2424,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1725029013919,20.0,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1725029014114,7.2432,138.06,138.02,25.3575]
["bitfinex","SOLUSD",1725029014325,20.0,138.05,138.02,25.3575]
["bitfinex","SOLUSD",1725029014719,20.0,138.05,138.02,18.1127]
["bitfinex","SOLUSD",1725029015217,27.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1725029015933,7.2448,138.03,137.99,41.2176]
["bitfinex","SOLUSD",1725029016441,7.2443,138.04,137.99,41.2176]
["bitfinex","SOLUSD",1725029016634,20.0,138.03,137.99,41.2176]
["bitfinex","SOLUSD",1725029016832,20.0,138.03,137.99,18.1161]
["bitfinex","SOLUSD",1725029017037,7.2454,138.02,137.99,18.1161]
["bitfinex","SOLUSD",1725029017626,27.2448,138.03,137.99,25.3629]
["bitfinex","SOLUSD",1725029018023,27.2448,138.03,137.99,18.1161]
["bitfinex","SOLUSD",1725029018339,20.0,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1725029018539,6.144,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1725029018834,50.23730325,138.01,137.93,18.1247]
["bitfinex","SOLUSD",1725029019046,44.09330325,137.95,137.86,18.1337]
["bitfinex","SOLUSD",1725029019220,7.2516,137.9,137.85,16.5102]
["bitfinex","SOLUSD",1725029019420,20.0,137.89,137.85,16.5102]
["bitfinex","SOLUSD",1725029019736,20.0,137.89,137.85,41.9]
["bitfinex","SOLUSD",1725029020135,20.0,137.9,137.85,41.9]
["bitfinex","SOLUSD",1725029020312,27.2516,137.9,137.85,41.9]
["bitfinex","SOLUSD",1725029020720,7.2505,137.93,137.85,34.6458]
["bitfinex","SOLUSD",1725029020925,20.0,137.92,137.88,18.1315]
["bitfinex","SOLUSD",1725029021114,44.09330325,137.94,137.85,34.6455]
["bitfinex","SOLUSD",1725029021453,65.0,137.93,137.85,16.5102]
["bitfinex","SOLUSD",1725029021748,44.09330325,137.92,137.85,16.5102]
["bitfinex","SOLUSD",1725029022046,65.0,137.91,137.85,16.5102]
["bitfinex","SOLUSD",1725029022218,7.252,137.9,137.84,7.2542]
["bitfinex","SOLUSD",1725029022416,20.0,137.89,137.84,7.2542]
["bitfinex","SOLUSD",1725029023436,20.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1725029023936,20.0,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1725029024122,20.0,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1725029024526,20.0,137.93,137.86,7.2533]
["bitfinex","SOLUSD",1725029025015,7.2522,137.89,137.85,18.1346]
["bitfinex","SOLUSD",1725029025210,20.0,137.88,137.85,18.1346]
["bitfinex","SOLUSD",1725029026461,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1725029026744,20.0,137.88,137.82,25.3946]
["bitfinex","SOLUSD",1725029026745,44.09330325,137.88,137.82,25.3946]
["bitfinex","SOLUSD",1725029027042,27.2535,137.87,137.82,25.3946]
["bitfinex","SOLUSD",1725029027249,7.2538,137.86,137.82,18.1391]
["bitfinex","SOLUSD",1725029027543,20.0,137.85,137.82,18.1391]
["bitfinex","SOLUSD",1725029027741,27.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1725029027942,7.2549,137.84,137.8,22.3634]
["bitfinex","SOLUSD",1725029028147,7.2549,137.84,137.76,39.6039]
["bitfinex","SOLUSD",1725029028148,44.09330325,137.84,137.76,39.6039]
["bitfinex","SOLUSD",1725029028446,20.0,137.85,137.76,15.2627]
["bitfinex","SOLUSD",1725029028447,7.2563,137.82,137.76,15.2627]
["bitfinex","SOLUSD",1725029028626,20.0,137.81,137.76,15.2627]
["bitfinex","SOLUSD",1725029028817,109.09330325,137.83,137.76,12.2627]
["bitfinex","SOLUSD",1725029029023,7.2569,137.8,137.73,24.3452]
["bitfinex","SOLUSD",1725029029243,27.2578,137.79,137.74,8.99514005]
["bitfinex","SOLUSD",1725029029443,7.258,137.78,137.73,31.6057]
["bitfinex","SOLUSD",1725029029744,7.258,137.78,137.63,55.0]
["bitfinex","SOLUSD",1725029029745,7.259,137.76,137.7,24.4461]
["bitfinex","SOLUSD",1725029030039,7.259,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1725029030040,20.0,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1725029030246,7.259,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1725029030748,7.2596,137.75,137.7,31.7082]
["bitfinex","SOLUSD",1725029031041,7.2596,137.75,137.7,25.4168]
["bitfinex","SOLUSD",1725029031226,7.261,137.73,137.68,7.263]
["bitfinex","SOLUSD",1725029031433,7.261,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1725029031820,7.261,137.73,137.67,18.1587]
["bitfinex","SOLUSD",1725029031821,7.261,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725029032021,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1725029032248,20.0,137.73,137.7,7.262]
["bitfinex","SOLUSD",1725029033027,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1725029033028,20.0,137.74,137.7,7.262]
["bitfinex","SOLUSD",1725029033225,7.2588,137.77,137.67,80.41130325]
["bitfinex","SOLUSD",1725029033449,24.8035,137.82,137.69,44.09330325]
["bitfinex","SOLUSD",1725029033623,68.89680325,137.82,137.7,45.0]
["bitfinex","SOLUSD",1725029033951,68.89680325,137.82,137.74,18.15]
["bitfinex","SOLUSD",1725029034245,44.09330325,137.8,137.74,18.15]
["bitfinex","SOLUSD",1725029034448,6.6637,137.82,137.75,7.2592]
["bitfinex","SOLUSD",1725029034754,6.6637,137.82,137.74,18.15]
["bitfinex","SOLUSD",1725029034755,7.2574,137.79,137.74,25.4099]
["bitfinex","SOLUSD",1725029034951,7.258,137.78,137.74,25.4099]
["bitfinex","SOLUSD",1725029035141,7.50501584,137.81,137.74,25.4099]
["bitfinex","SOLUSD",1725029035450,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1725029035770,20.0,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1725029035926,14.76141584,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1725029036124,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1725029036338,7.50501584,137.81,137.74,18.15]
["bitfinex","SOLUSD",1725029036566,7.2571,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1725029036744,7.2571,137.8,137.74,18.15]
["bitfinex","SOLUSD",1725029036745,14.76151584,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1725029036943,7.50501584,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1725029037251,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1725029037460,27.2574,137.79,137.74,25.4099]
["bitfinex","SOLUSD",1725029037625,7.2584,137.77,137.74,18.15]
["bitfinex","SOLUSD",1725029037830,7.2587,137.77,137.73,23.572]
["bitfinex","SOLUSD",1725029038440,7.2587,137.77,137.73,16.3116]
["bitfinex","SOLUSD",1725029038627,7.2587,137.77,137.73,23.5721]
["bitfinex","SOLUSD",1725029038823,7.2581,137.78,137.73,23.5721]
["bitfinex","SOLUSD",1725029039049,20.0,137.77,137.73,23.5721]
["bitfinex","SOLUSD",1725029039236,20.0,137.77,137.73,41.7223]
["bitfinex","SOLUSD",1725029039435,27.2586,137.77,137.73,41.7223]
["bitfinex","SOLUSD",1725029039960,20.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1725029040249,27.2585,137.77,137.73,18.1503]
["bitfinex","SOLUSD",1725029040449,7.2596,137.75,137.71,13.7623]
["bitfinex","SOLUSD",1725029040635,7.2596,137.75,137.7,25.4164]
["bitfinex","SOLUSD",1725029040838,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1725029041651,20.0,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1725029041849,20.0,137.77,137.72,18.1521]
["bitfinex","SOLUSD",1725029042061,27.2592,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1725029042355,20.0,137.75,137.69,33.9496]
["bitfinex","SOLUSD",1725029042534,7.2607,137.73,137.69,33.9496]
["bitfinex","SOLUSD",1725029042732,7.2621,137.71,137.69,15.7935]
["bitfinex","SOLUSD",1725029042955,18.1507,137.74,137.67,6.3622]
["bitfinex","SOLUSD",1725029043156,20.0,137.73,137.67,6.3622]
["bitfinex","SOLUSD",1725029043457,44.09330325,137.71,137.63,6.0327]
["bitfinex","SOLUSD",1725029043626,45.0,137.7,137.63,6.0327]
["bitfinex","SOLUSD",1725029043828,20.0,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1725029044034,20.0,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1725029044331,20.0,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1725029044332,27.263,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1725029044546,27.263,137.69,137.6,18.1678]
["bitfinex","SOLUSD",1725029044547,7.2627,137.69,137.6,18.1678]
["bitfinex","SOLUSD",1725029044862,20.0,137.68,137.6,18.1678]
["bitfinex","SOLUSD",1725029045462,45.0,137.67,137.57,22.7857]
["bitfinex","SOLUSD",1725029045752,20.0,137.66,137.57,15.5168]
["bitfinex","SOLUSD",1725029045936,20.0,137.66,137.59,18.1691]
["bitfinex","SOLUSD",1725029046248,45.0,137.65,137.57,15.5168]
["bitfinex","SOLUSD",1725029046453,45.0,137.65,137.55,18.1746]
["bitfinex","SOLUSD",1725029046454,7.267,137.61,137.55,25.4442]
["bitfinex","SOLUSD",1725029046654,6.3949,137.62,137.55,25.4442]
["bitfinex","SOLUSD",1725029046848,20.0,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1725029047057,20.0,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725029047230,20.0,137.61,137.55,25.4443]
["bitfinex","SOLUSD",1725029047431,19.95,137.64,137.55,25.4443]
["bitfinex","SOLUSD",1725029047639,89.09330325,137.63,137.55,18.1746]
["bitfinex","SOLUSD",1725029048054,98.41065956,137.63,137.55,18.1746]
["bitfinex","SOLUSD",1725029048367,53.41065956,137.6,137.53,7.2707]
["bitfinex","SOLUSD",1725029048660,45.0,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1725029049155,73.36065956,137.64,137.53,18.1771]
["bitfinex","SOLUSD",1725029049470,45.0,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1725029049752,20.0,137.57,137.51,0.76864585]
["bitfinex","SOLUSD",1725029049932,7.27,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029050130,20.0,137.54,137.51,0.76864585]
["bitfinex","SOLUSD",1725029050346,65.0,137.54,137.51,0.76864585]
["bitfinex","SOLUSD",1725029050639,20.0,137.54,137.51,0.76864585]
["bitfinex","SOLUSD",1725029050836,20.0,137.55,137.51,8.04074585]
["bitfinex","SOLUSD",1725029051150,20.0,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029051363,7.2712,137.53,137.51,0.76864585]
["bitfinex","SOLUSD",1725029051533,20.0,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029051732,3.58212474,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029051932,73.41065956,137.58,137.51,0.76864585]
["bitfinex","SOLUSD",1725029052265,20.0,137.58,137.53,18.1776]
["bitfinex","SOLUSD",1725029052558,3.52200264,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1725029052760,7.2681,137.59,137.53,18.1776]
["bitfinex","SOLUSD",1725029052932,9.68588425,137.6,137.53,18.1776]
["bitfinex","SOLUSD",1725029053129,9.68588425,137.6,137.51,0.76864585]
["bitfinex","SOLUSD",1725029053130,53.41065956,137.58,137.51,0.76864585]
["bitfinex","SOLUSD",1725029053652,7.2695,137.57,137.51,0.76864585]
["bitfinex","SOLUSD",1725029054161,7.269,137.57,137.51,26.22114585]
["bitfinex","SOLUSD",1725029054365,20.0,137.56,137.52,7.2711]
["bitfinex","SOLUSD",1725029054564,20.0,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1725029054860,7.2679,137.59,137.51,18.94904585]
["bitfinex","SOLUSD",1725029055035,6.1178,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1725029055231,6.1178,137.6,137.51,0.76864585]
["bitfinex","SOLUSD",1725029055434,53.41065956,137.59,137.51,0.76864585]
["bitfinex","SOLUSD",1725029055848,60.93085431,137.59,137.51,0.76864585]
["bitfinex","SOLUSD",1725029056066,7.2696,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029056242,7.2716,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029056441,20.0,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029057152,7.2695,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029057340,20.0,137.55,137.51,8.04074585]
["bitfinex","SOLUSD",1725029057662,7.2691,137.57,137.51,8.04074585]
["bitfinex","SOLUSD",1725029057964,60.93085431,137.59,137.51,0.76864585]
["bitfinex","SOLUSD",1725029058255,7.2695,137.57,137.51,8.04054585]
["bitfinex","SOLUSD",1725029058442,14.78859475,137.59,137.53,7.271]
["bitfinex","SOLUSD",1725029058758,7.2685,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1725029058964,7.52019475,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1725029058965,14.78819475,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1725029059345,7.2691,137.57,137.51,26.22004585]
["bitfinex","SOLUSD",1725029060041,7.2701,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029060254,7.2716,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029060457,53.41065956,137.57,137.51,0.76864585]
["bitfinex","SOLUSD",1725029060764,45.0,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029061067,7.2695,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029061246,20.0,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029061560,20.0,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029061741,7.271,137.54,137.51,0.76864585]
["bitfinex","SOLUSD",1725029061940,20.0,137.53,137.51,0.76864585]
["bitfinex","SOLUSD",1725029062148,7.2685,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1725029062342,7.52019475,137.59,137.53,22.2711]
["bitfinex","SOLUSD",1725029062741,53.41065956,137.63,137.53,22.2711]
["bitfinex","SOLUSD",1725029063040,7.2674,137.6,137.53,22.2711]
["bitfinex","SOLUSD",1725029063252,7.267,137.61,137.55,7.27]
["bitfinex","SOLUSD",1725029063560,60.9281531,137.63,137.54,53.41065956]
["bitfinex","SOLUSD",1725029063561,7.51749354,137.63,137.54,53.41065956]
["bitfinex","SOLUSD",1725029063737,6.2729,137.68,137.56,18.1738]
["bitfinex","SOLUSD",1725029063944,24.431,137.68,137.56,18.1738]
["bitfinex","SOLUSD",1725029064251,7.2692,137.57,137.53,22.2711]
["bitfinex","SOLUSD",1725029064454,53.41065956,137.64,137.53,22.2711]
["bitfinex","SOLUSD",1725029064869,7.2662,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1725029065063,7.2675,137.6,137.53,47.7195]
["bitfinex","SOLUSD",1725029065260,20.0,137.59,137.53,40.4488]
["bitfinex","SOLUSD",1725029065972,61.99677778,137.67,137.56,25.4432]
["bitfinex","SOLUSD",1725029065973,7.2664,137.62,137.56,25.4432]
["bitfinex","SOLUSD",1725029066152,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725029066467,7.2658,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1725029066769,7.2653,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1725029067074,53.41065956,137.64,137.53,47.7198]
["bitfinex","SOLUSD",1725029067247,7.2677,137.6,137.53,40.4488]
["bitfinex","SOLUSD",1725029067563,7.2659,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1725029067766,11.18495766,137.67,137.55,18.1741]
["bitfinex","SOLUSD",1725029067968,18.1618,137.66,137.55,18.1741]
["bitfinex","SOLUSD",1725029068267,64.59561722,137.67,137.53,29.542]
["bitfinex","SOLUSD",1725029068268,53.41065956,137.64,137.53,29.542]
["bitfinex","SOLUSD",1725029068466,20.0,137.63,137.53,22.2711]
["bitfinex","SOLUSD",1725029068650,7.268,137.59,137.53,29.5421]
["bitfinex","SOLUSD",1725029068855,20.0,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1725029069242,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1725029069441,7.2679,137.59,137.54,18.1763]
["bitfinex","SOLUSD",1725029069867,71.57515956,137.64,137.54,18.1763]
["bitfinex","SOLUSD",1725029070058,7.2657,137.64,137.59,6.0491]
["bitfinex","SOLUSD",1725029070263,7.2657,137.64,137.59,24.2186]
["bitfinex","SOLUSD",1725029070475,18.1555,137.7,137.59,24.2186]
["bitfinex","SOLUSD",1725029070476,7.2648,137.65,137.59,24.2186]
["bitfinex","SOLUSD",1725029070670,7.2655,137.64,137.59,6.0491]
["bitfinex","SOLUSD",1725029070872,18.1596,137.67,137.59,6.0491]
["bitfinex","SOLUSD",1725029071168,7.2658,137.64,137.59,6.0491]
["bitfinex","SOLUSD",1725029071352,7.2665,137.62,137.59,6.0491]
["bitfinex","SOLUSD",1725029071559,18.1628,137.65,137.56,6.5277]
["bitfinex","SOLUSD",1725029071755,53.41065956,137.64,137.56,6.5277]
["bitfinex","SOLUSD",1725029071959,63.1655,137.63,137.56,6.5277]
["bitfinex","SOLUSD",1725029072175,20.0,137.62,137.56,6.5277]
["bitfinex","SOLUSD",1725029072349,7.2689,137.58,137.53,40.6347]
["bitfinex","SOLUSD",1725029072551,27.2691,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029072846,20.0,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029073264,18.1682,137.61,137.53,22.4574]
["bitfinex","SOLUSD",1725029073568,7.2679,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1725029073761,20.0,137.58,137.53,22.4574]
["bitfinex","SOLUSD",1725029073963,20.0,137.6,137.53,22.4574]
["bitfinex","SOLUSD",1725029074163,7.269,137.58,137.53,29.7284]
["bitfinex","SOLUSD",1725029074377,20.0,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029074677,27.2691,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029075265,20.0,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029075474,27.269,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029076269,20.0,137.57,137.53,22.4574]
["bitfinex","SOLUSD",1725029076584,7.27,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029076768,20.0,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029077072,27.2701,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029077249,20.0,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029077444,20.0,137.58,137.51,0.76864585]
["bitfinex","SOLUSD",1725029077649,18.1742,137.56,137.51,0.76864585]
["bitfinex","SOLUSD",1725029077852,7.2716,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029078274,7.2711,137.53,137.51,0.76864585]
["bitfinex","SOLUSD",1725029078473,7.271,137.54,137.51,0.76864585]
["bitfinex","SOLUSD",1725029078682,20.0,137.53,137.51,0.76864585]
["bitfinex","SOLUSD",1725029078886,7.2701,137.55,137.51,0.76864585]
["bitfinex","SOLUSD",1725029079177,7.2703,137.55,137.51,18.94824585]
["bitfinex","SOLUSD",1725029079680,7.2696,137.56,137.51,18.94824585]
["bitfinex","SOLUSD",1725029079884,20.0,137.55,137.51,26.22024585]
["bitfinex","SOLUSD",1725029080058,7.2691,137.57,137.51,26.22024585]
["bitfinex","SOLUSD",1725029080059,7.2691,137.57,137.52,21.124]
["bitfinex","SOLUSD",1725029080474,18.1647,137.63,137.52,21.124]
["bitfinex","SOLUSD",1725029080673,18.1647,137.63,137.53,18.1771]
["bitfinex","SOLUSD",1725029080989,14.77726547,137.62,137.55,7.2696]
["bitfinex","SOLUSD",1725029081277,7.2674,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1725029081657,7.2674,137.6,137.55,7.27]
["bitfinex","SOLUSD",1725029081981,7.51046547,137.62,137.53,18.1771]
["bitfinex","SOLUSD",1725029082159,7.51046547,137.62,137.52,74.53465956]
["bitfinex","SOLUSD",1725029082160,53.41065956,137.61,137.52,21.124]
["bitfinex","SOLUSD",1725029082495,53.41065956,137.58,137.51,0.76864585]
["bitfinex","SOLUSD",1725029082791,7.2716,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029083272,27.2716,137.52,137.51,0.76864585]
["bitfinex","SOLUSD",1725029083655,27.2716,137.52,137.47,143.19390716]
["bitfinex","SOLUSD",1725029083656,7.2737,137.48,137.47,143.19390716]
["bitfinex","SOLUSD",1725029084673,27.2737,137.48,137.47,143.19390716]
["bitfinex","SOLUSD",1725029084983,27.2737,137.48,137.47,142.69390716]
["bitfinex","SOLUSD",1725029085866,27.2737,137.48,137.47,69.2325183]
["bitfinex","SOLUSD",1725029086193,7.2764,137.43,137.42,73.17493113]
["bitfinex","SOLUSD",1725029086363,27.2764,137.43,137.42,68.85823091]
["bitfinex","SOLUSD",1725029086564,125.68705956,137.43,137.42,63.03716788]
["bitfinex","SOLUSD",1725029086762,125.68705956,137.43,137.42,25.03716788]
["bitfinex","SOLUSD",1725029087180,125.68705956,137.43,137.33,21.9563]
["bitfinex","SOLUSD",1725029087181,8.33479598,137.35,137.33,21.9563]
["bitfinex","SOLUSD",1725029087385,1.05399598,137.35,137.33,21.9563]
["bitfinex","SOLUSD",1725029087779,7.279,137.39,137.33,29.2379]
["bitfinex","SOLUSD",1725029088167,7.2838,137.29,137.28,120.73692282]
["bitfinex","SOLUSD",1725029088374,4.687,137.21,136.97,6.00269126]
["bitfinex","SOLUSD",1725029088681,12.2939,137.1,137.09,13.90576654]
["bitfinex","SOLUSD",1725029088867,7.2952,137.08,136.98,53.41065956]
["bitfinex","SOLUSD",1725029089068,5.0,137.17,136.98,53.41065956]
["bitfinex","SOLUSD",1725029089069,7.2935,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1725029089374,13.34489814,137.21,137.0,1.0]
["bitfinex","SOLUSD",1725029089375,7.2954,137.08,137.0,1.0]
["bitfinex","SOLUSD",1725029089576,7.2983,137.02,137.0,0.5]
["bitfinex","SOLUSD",1725029089900,7.2964,137.06,136.96,53.41065956]
["bitfinex","SOLUSD",1725029090064,7.2974,137.04,136.95,7.3017]
["bitfinex","SOLUSD",1725029090265,20.0,137.1,136.96,7.3011]
["bitfinex","SOLUSD",1725029090491,45.0,137.09,136.97,60.71135956]
["bitfinex","SOLUSD",1725029090799,18.2282,137.15,136.99,18.2491]
["bitfinex","SOLUSD",1725029090993,18.2229,137.19,137.03,71.65365956]
["bitfinex","SOLUSD",1725029091203,11.9755,137.21,137.09,54.14010737]
["bitfinex","SOLUSD",1725029091487,7.53375117,137.18,137.1,18.234]
["bitfinex","SOLUSD",1725029091691,4.687,137.21,137.1,18.234]
["bitfinex","SOLUSD",1725029092065,11.9753,137.21,137.1,18.234]
["bitfinex","SOLUSD",1725029092268,11.9753,137.21,137.09,54.14010737]
["bitfinex","SOLUSD",1725029092269,4.687,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725029092569,4.687,137.21,137.19,7.289]
["bitfinex","SOLUSD",1725029092769,4.687,137.21,137.16,6.4482]
["bitfinex","SOLUSD",1725029094285,4.687,137.21,137.16,13.7387]
["bitfinex","SOLUSD",1725029094589,4.687,137.21,137.12,18.231]
["bitfinex","SOLUSD",1725029094790,7.2895,137.19,137.12,25.5236]
["bitfinex","SOLUSD",1725029095092,4.687,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1725029095269,4.687,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725029095681,4.687,137.21,137.16,18.2267]
["bitfinex","SOLUSD",1725029095874,4.687,137.21,137.19,7.289]
["bitfinex","SOLUSD",1725029096070,4.687,137.21,137.19,25.5106]
["bitfinex","SOLUSD",1725029096371,7.2839,137.29,137.2,7.2882]
["bitfinex","SOLUSD",1725029096577,7.285,137.27,137.19,33.4297]
["bitfinex","SOLUSD",1725029097091,7.2872,137.23,137.15,71.63885956]
["bitfinex","SOLUSD",1725029097295,7.2862,137.25,137.17,7.29]
["bitfinex","SOLUSD",1725029097478,18.2094,137.3,137.17,7.29]
["bitfinex","SOLUSD",1725029097993,45.0,137.29,137.15,78.92995956]
["bitfinex","SOLUSD",1725029098203,7.2876,137.22,137.15,71.63885956]
["bitfinex","SOLUSD",1725029098490,73.41065956,137.28,137.15,71.63885956]
["bitfinex","SOLUSD",1725029098705,45.0,137.27,137.15,71.63885956]
["bitfinex","SOLUSD",1725029098878,7.2873,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1725029099071,20.0,137.26,137.17,7.2901]
["bitfinex","SOLUSD",1725029099287,7.2871,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1725029099478,7.2871,137.23,137.15,71.63885956]
["bitfinex","SOLUSD",1725029099870,7.2864,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1725029100069,7.2874,137.23,137.15,53.41065956]
["bitfinex","SOLUSD",1725029100283,20.0,137.26,137.13,53.41065956]
["bitfinex","SOLUSD",1725029100484,18.2074,137.31,137.19,53.41065956]
["bitfinex","SOLUSD",1725029100704,54.6178,137.32,137.19,53.41065956]
["bitfinex","SOLUSD",1725029100992,7.2871,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1725029101177,53.41065956,137.26,137.11,15.2081]
["bitfinex","SOLUSD",1725029101375,71.62865956,137.23,137.11,15.2081]
["bitfinex","SOLUSD",1725029101577,7.2899,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1725029101898,108.04815956,137.27,137.12,53.41065956]
["bitfinex","SOLUSD",1725029102083,65.0,137.26,137.12,53.41065956]
["bitfinex","SOLUSD",1725029102275,20.0,137.26,137.14,18.229]
["bitfinex","SOLUSD",1725029102491,7.2863,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1725029102698,7.2863,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1725029102878,7.2862,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1725029103077,18.2078,137.31,137.18,53.41065956]
["bitfinex","SOLUSD",1725029103379,7.2859,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1725029103576,7.2878,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1725029103887,71.62215956,137.28,137.13,71.64085956]
["bitfinex","SOLUSD",1725029104128,71.62575956,137.25,137.13,18.2302]
["bitfinex","SOLUSD",1725029104402,7.288,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1725029104580,7.2859,137.26,137.19,7.289]
["bitfinex","SOLUSD",1725029104780,7.53000112,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1725029104999,7.2861,137.25,137.19,25.5117]
["bitfinex","SOLUSD",1725029105194,53.41065956,137.34,137.19,25.5117]
["bitfinex","SOLUSD",1725029105195,7.2833,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1725029105394,14.81255494,137.29,137.22,25.5054]
["bitfinex","SOLUSD",1725029105573,71.61415956,137.34,137.22,18.2184]
["bitfinex","SOLUSD",1725029105779,71.61415956,137.34,137.21,7.288]
["bitfinex","SOLUSD",1725029105780,7.2854,137.27,137.21,7.288]
["bitfinex","SOLUSD",1725029106084,7.2842,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1725029106295,7.2842,137.29,137.21,18.2195]
["bitfinex","SOLUSD",1725029106296,7.52734043,137.32,137.23,7.287]
["bitfinex","SOLUSD",1725029106508,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1725029106686,7.52734043,137.32,137.24,18.2162]
["bitfinex","SOLUSD",1725029106896,7.52734043,137.32,137.27,18.2121]
["bitfinex","SOLUSD",1725029107186,18.1974,137.39,137.27,18.2121]
["bitfinex","SOLUSD",1725029107187,18.1974,137.39,137.28,53.41065956]
["bitfinex","SOLUSD",1725029107388,18.2007,137.36,137.25,69.46375956]
["bitfinex","SOLUSD",1725029107598,18.2007,137.36,137.25,16.0531]
["bitfinex","SOLUSD",1725029108114,18.2007,137.36,137.25,34.2668]
["bitfinex","SOLUSD",1725029108402,7.52223197,137.39,137.25,34.2668]
["bitfinex","SOLUSD",1725029108403,18.2044,137.33,137.25,16.0531]
["bitfinex","SOLUSD",1725029108595,7.2844,137.28,137.25,16.0531]
["bitfinex","SOLUSD",1725029108985,7.2851,137.27,137.24,6.0523]
["bitfinex","SOLUSD",1725029109193,23.2044,137.37,137.18,40.0014]
["bitfinex","SOLUSD",1725029109194,53.41065956,137.32,137.18,40.0014]
["bitfinex","SOLUSD",1725029109396,7.2859,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725029109593,7.2844,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1725029109993,53.41065956,137.34,137.18,21.7784]
["bitfinex","SOLUSD",1725029109994,20.0,137.27,137.18,21.7784]
["bitfinex","SOLUSD",1725029110285,45.0,137.26,137.18,21.7784]
["bitfinex","SOLUSD",1725029110489,7.2891,137.19,137.18,21.7784]
["bitfinex","SOLUSD",1725029110986,45.0,137.26,137.11,22.5464]
["bitfinex","SOLUSD",1725029110987,18.2189,137.22,137.11,22.5464]
["bitfinex","SOLUSD",1725029111193,45.0,137.26,137.11,22.5464]
["bitfinex","SOLUSD",1725029111194,65.0,137.21,137.11,22.5464]
["bitfinex","SOLUSD",1725029111392,118.41065956,137.21,137.06,71.64985956]
["bitfinex","SOLUSD",1725029111621,118.41065956,137.21,137.06,53.41065956]
["bitfinex","SOLUSD",1725029111622,20.0,137.21,137.06,53.41065956]
["bitfinex","SOLUSD",1725029111787,53.41065956,137.27,137.13,7.2922]
["bitfinex","SOLUSD",1725029112110,18.2176,137.23,137.12,71.64215956]
["bitfinex","SOLUSD",1725029112406,18.2136,137.27,137.15,71.63855956]
["bitfinex","SOLUSD",1725029112589,7.287,137.23,137.15,53.41065956]
["bitfinex","SOLUSD",1725029112792,18.2151,137.25,137.12,71.64185956]
["bitfinex","SOLUSD",1725029112990,18.2151,137.25,137.16,7.2907]
["bitfinex","SOLUSD",1725029113202,7.2881,137.21,137.15,78.92975956]
["bitfinex","SOLUSD",1725029113391,7.2891,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1725029113597,18.2151,137.25,137.12,7.2928]
["bitfinex","SOLUSD",1725029113910,53.41065956,137.27,137.09,8.02344781]
["bitfinex","SOLUSD",1725029113911,7.2914,137.15,137.09,8.02344781]
["bitfinex","SOLUSD",1725029114112,109.84485956,137.24,137.09,0.72944781]
["bitfinex","SOLUSD",1725029114113,7.2939,137.1,137.09,0.72944781]
["bitfinex","SOLUSD",1725029114288,27.2939,137.1,137.09,0.72944781]
["bitfinex","SOLUSD",1725029115206,72.2939,137.1,137.09,0.72944781]
["bitfinex","SOLUSD",1725029115413,7.2933,137.12,137.09,0.72944781]
["bitfinex","SOLUSD",1725029115610,18.223,137.19,137.09,0.72944781]
["bitfinex","SOLUSD",1725029115809,65.0,137.18,137.09,0.72944781]
["bitfinex","SOLUSD",1725029116120,7.293,137.12,137.09,0.72944781]
["bitfinex","SOLUSD",1725029116285,7.2934,137.11,137.09,0.72944781]
["bitfinex","SOLUSD",1725029116616,7.2929,137.12,137.09,0.72944781]
["bitfinex","SOLUSD",1725029116906,36.4342,137.24,137.09,0.72944781]
["bitfinex","SOLUSD",1725029117106,7.2929,137.12,137.09,16.34904781]
["bitfinex","SOLUSD",1725029117332,36.4444,137.2,137.09,16.34904781]
["bitfinex","SOLUSD",1725029117333,18.228,137.16,137.09,16.34904781]
["bitfinex","SOLUSD",1725029117480,89.85505956,137.2,137.02,15.4575]
["bitfinex","SOLUSD",1725029117481,7.2957,137.07,137.02,15.4575]
["bitfinex","SOLUSD",1725029117684,7.55173493,137.13,137.02,15.4575]
["bitfinex","SOLUSD",1725029117884,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1725029118081,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1725029118293,7.55173493,137.13,137.02,33.7018]
["bitfinex","SOLUSD",1725029118496,20.0,137.12,137.02,33.7018]
["bitfinex","SOLUSD",1725029118717,20.0,137.12,137.06,53.41065956]
["bitfinex","SOLUSD",1725029118910,20.0,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1725029119157,18.2215,137.21,137.09,53.41065956]
["bitfinex","SOLUSD",1725029119309,18.2215,137.21,137.03,5.0]
["bitfinex","SOLUSD",1725029119310,54.6504,137.24,137.12,53.41065956]
["bitfinex","SOLUSD",1725029119520,62.20570206,137.24,137.12,53.41065956]
["bitfinex","SOLUSD",1725029119818,18.2207,137.21,137.12,53.41065956]
["bitfinex","SOLUSD",1725029120194,7.2916,137.15,137.12,53.41065956]
["bitfinex","SOLUSD",1725029120516,18.2207,137.21,137.12,53.41065956]
["bitfinex","SOLUSD",1725029120709,7.2892,137.19,137.12,71.64185956]
["bitfinex","SOLUSD",1725029121016,18.2198,137.22,137.12,78.24955956]
["bitfinex","SOLUSD",1725029121698,7.2904,137.17,137.12,85.54235956]
["bitfinex","SOLUSD",1725029121903,18.2198,137.22,137.13,7.2923]
["bitfinex","SOLUSD",1725029122098,7.2901,137.18,137.12,85.54235956]
["bitfinex","SOLUSD",1725029122300,7.2901,137.18,137.12,78.24955956]
["bitfinex","SOLUSD",1725029122499,7.55530206,137.24,137.15,53.41065956]
["bitfinex","SOLUSD",1725029122697,7.2881,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1725029123121,7.2871,137.23,137.18,53.41065956]
["bitfinex","SOLUSD",1725029123296,14.83878745,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1725029123502,18.2073,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1725029123698,7.5531217,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1725029123898,7.5531217,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1725029124207,7.2828,137.31,137.25,18.2139]
["bitfinex","SOLUSD",1725029124508,54.601,137.38,137.27,53.41065956]
["bitfinex","SOLUSD",1725029124509,7.2822,137.33,137.27,53.41065956]
["bitfinex","SOLUSD",1725029124707,36.3966,137.38,137.25,15.5117]
["bitfinex","SOLUSD",1725029124895,7.2834,137.3,137.25,15.5117]
["bitfinex","SOLUSD",1725029125099,36.3966,137.38,137.27,53.41065956]
["bitfinex","SOLUSD",1725029125335,5.0,137.47,137.25,15.5117]
["bitfinex","SOLUSD",1725029125507,16.2155,137.48,137.25,15.5117]
["bitfinex","SOLUSD",1725029125508,7.2794,137.38,137.33,53.41065956]
["bitfinex","SOLUSD",1725029125824,18.1889,137.45,137.33,53.41065956]
["bitfinex","SOLUSD",1725029126028,7.2797,137.37,137.31,18.2059]
["bitfinex","SOLUSD",1725029126230,18.1925,137.42,137.31,17.7059]
["bitfinex","SOLUSD",1725029126738,7.2785,137.4,137.34,7.281]
["bitfinex","SOLUSD",1725029127036,25.73670441,137.46,137.34,53.41065956]
["bitfinex","SOLUSD",1725029127209,7.2773,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1725029127413,7.2773,137.42,137.36,7.28]
["bitfinex","SOLUSD",1725029127731,7.54880441,137.46,137.36,7.28]
["bitfinex","SOLUSD",1725029127900,7.54880441,137.46,137.34,71.61305956]
["bitfinex","SOLUSD",1725029127901,7.2775,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1725029128103,25.73600441,137.46,137.36,7.2799]
["bitfinex","SOLUSD",1725029128303,7.2763,137.44,137.37,13.4192]
["bitfinex","SOLUSD",1725029128529,18.183,137.5,137.37,77.74915956]
["bitfinex","SOLUSD",1725029128701,25.72825206,137.5,137.37,93.07655956]
["bitfinex","SOLUSD",1725029129213,25.72825206,137.5,137.39,18.1952]
["bitfinex","SOLUSD",1725029129214,7.2741,137.48,137.39,18.1952]
["bitfinex","SOLUSD",1725029129516,25.72825206,137.5,137.39,18.1952]
["bitfinex","SOLUSD",1725029129701,7.2748,137.47,137.39,18.1952]
["bitfinex","SOLUSD",1725029130031,25.72825206,137.5,137.39,18.1952]
["bitfinex","SOLUSD",1725029130032,25.72825206,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1725029130326,7.2752,137.46,137.39,18.1952]
["bitfinex","SOLUSD",1725029130508,27.2755,137.45,137.39,18.1952]
["bitfinex","SOLUSD",1725029130715,7.2755,137.45,137.39,25.4737]
["bitfinex","SOLUSD",1725029130912,7.2742,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1725029131301,7.2751,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1725029131713,7.54386147,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1725029131921,7.2727,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1725029132127,7.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725029132330,7.2731,137.5,137.43,71.60035956]
["bitfinex","SOLUSD",1725029132502,25.71857757,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1725029132699,25.71857757,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1725029132927,7.2724,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1725029133102,7.2711,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1725029133302,17.6713,137.58,137.45,18.1872]
["bitfinex","SOLUSD",1725029133303,25.21209188,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1725029133710,7.54079188,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1725029133921,7.269,137.58,137.5,53.41065956]
["bitfinex","SOLUSD",1725029134174,7.2691,137.57,137.5,71.59135956]
["bitfinex","SOLUSD",1725029134312,7.2701,137.55,137.49,22.3995]
["bitfinex","SOLUSD",1725029134515,0.0754797,137.54,137.42,23.1996]
["bitfinex","SOLUSD",1725029134839,7.2727,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1725029135004,0.0754797,137.49,137.43,18.1897]
["bitfinex","SOLUSD",1725029135202,7.2743,137.47,137.42,23.1996]
["bitfinex","SOLUSD",1725029135401,0.0754797,137.46,137.42,30.4764]
["bitfinex","SOLUSD",1725029135628,0.0754797,137.46,137.44,7.2754]
["bitfinex","SOLUSD",1725029135809,0.0754797,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725029136017,0.0754797,137.46,137.43,25.4662]
["bitfinex","SOLUSD",1725029136332,0.0754797,137.46,137.43,18.1899]
["bitfinex","SOLUSD",1725029136538,0.0754797,137.46,137.42,23.1996]
["bitfinex","SOLUSD",1725029136732,0.0754797,137.46,137.42,30.4763]
["bitfinex","SOLUSD",1725029136911,0.0754797,137.46,137.42,23.1996]
["bitfinex","SOLUSD",1725029137108,0.0754797,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725029137614,18.174,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1725029137942,7.2707,137.54,137.48,25.4574]
["bitfinex","SOLUSD",1725029138118,53.41065956,137.62,137.44,53.41065956]
["bitfinex","SOLUSD",1725029138316,53.41065956,137.62,137.42,23.1996]
["bitfinex","SOLUSD",1725029138317,89.75665956,137.57,137.42,23.1996]
["bitfinex","SOLUSD",1725029138646,7.2744,137.47,137.42,23.1996]
["bitfinex","SOLUSD",1725029138824,18.1742,137.56,137.43,18.19]
["bitfinex","SOLUSD",1725029139154,7.2731,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1725029139320,7.2743,137.47,137.42,23.1996]
["bitfinex","SOLUSD",1725029139521,7.2754,137.45,137.42,23.1996]
["bitfinex","SOLUSD",1725029139735,7.2749,137.46,137.42,23.1996]
["bitfinex","SOLUSD",1725029139928,18.1828,137.5,137.42,23.1996]
["bitfinex","SOLUSD",1725029140133,65.0,137.49,137.42,23.1996]
["bitfinex","SOLUSD",1725029140331,7.2764,137.43,137.42,23.1996]
["bitfinex","SOLUSD",1725029140534,7.278,137.4,137.37,6.5478]
["bitfinex","SOLUSD",1725029140850,7.279,137.39,137.37,6.5478]
["bitfinex","SOLUSD",1725029141023,53.41065956,137.47,137.36,16.2229]
["bitfinex","SOLUSD",1725029141216,7.2796,137.37,137.36,16.2229]
["bitfinex","SOLUSD",1725029141415,65.0,137.46,137.36,16.2229]
["bitfinex","SOLUSD",1725029141416,7.2781,137.4,137.36,16.2229]
["bitfinex","SOLUSD",1725029141639,7.279,137.39,137.36,16.2229]
["bitfinex","SOLUSD",1725029142144,7.277,137.42,137.36,23.5025]
["bitfinex","SOLUSD",1725029142316,7.2764,137.43,137.36,34.4222]
["bitfinex","SOLUSD",1725029142517,7.2758,137.45,137.37,53.41065956]
["bitfinex","SOLUSD",1725029142715,20.0,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725029142927,27.2762,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1725029143115,20.0,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1725029143313,20.0,137.44,137.38,18.1968]
["bitfinex","SOLUSD",1725029143624,18.1808,137.51,137.38,18.1968]
["bitfinex","SOLUSD",1725029143837,18.1808,137.51,137.37,53.41065956]
["bitfinex","SOLUSD",1725029143838,7.2743,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1725029144140,7.2743,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1725029144338,18.1808,137.51,137.4,18.1939]
["bitfinex","SOLUSD",1725029144544,7.2749,137.46,137.4,25.4718]
["bitfinex","SOLUSD",1725029144747,18.1839,137.49,137.38,7.2786]
["bitfinex","SOLUSD",1725029144931,18.1839,137.49,137.36,16.2229]
["bitfinex","SOLUSD",1725029145132,7.2778,137.41,137.36,16.2229]
["bitfinex","SOLUSD",1725029145518,18.1866,137.47,137.36,16.2229]
["bitfinex","SOLUSD",1725029145723,18.1866,137.47,137.36,13.7229]
["bitfinex","SOLUSD",1725029145930,20.0,137.46,137.36,21.0029]
["bitfinex","SOLUSD",1725029146242,7.2769,137.42,137.37,53.41065956]
["bitfinex","SOLUSD",1725029146448,7.2775,137.41,137.37,53.41065956]
["bitfinex","SOLUSD",1725029146950,7.2765,137.43,137.37,60.69015956]
["bitfinex","SOLUSD",1725029147125,7.2763,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1725029147325,7.2759,137.44,137.4,53.41065956]
["bitfinex","SOLUSD",1725029147649,7.277,137.42,137.37,53.41065956]
["bitfinex","SOLUSD",1725029147855,7.2765,137.43,137.38,8.73436008]
["bitfinex","SOLUSD",1725029148029,7.276,137.44,137.38,60.68955956]
["bitfinex","SOLUSD",1725029148231,7.2765,137.43,137.38,53.41065956]
["bitfinex","SOLUSD",1725029148433,7.2789,137.39,137.36,13.7229]
["bitfinex","SOLUSD",1725029148857,7.2785,137.39,137.36,13.7229]
["bitfinex","SOLUSD",1725029149058,7.2762,137.44,137.36,13.7229]
["bitfinex","SOLUSD",1725029149254,7.2759,137.44,137.38,60.68955956]
["bitfinex","SOLUSD",1725029149440,54.5503,137.49,137.39,7.2785]
["bitfinex","SOLUSD",1725029149633,7.2753,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725029149830,97.31996402,137.53,137.41,53.41065956]
["bitfinex","SOLUSD",1725029149831,7.2732,137.5,137.41,53.41065956]
["bitfinex","SOLUSD",1725029150033,18.179,137.53,137.42,6.5029]
["bitfinex","SOLUSD",1725029150341,7.55025571,137.55,137.44,53.41065956]
["bitfinex","SOLUSD",1725029150651,7.2715,137.53,137.47,60.68475956]
["bitfinex","SOLUSD",1725029150853,7.2716,137.52,137.47,60.68475956]
["bitfinex","SOLUSD",1725029151059,7.2716,137.52,137.47,53.41065956]
["bitfinex","SOLUSD",1725029151229,36.20730357,137.58,137.45,16.5695]
["bitfinex","SOLUSD",1725029151230,18.1773,137.54,137.45,16.5695]
["bitfinex","SOLUSD",1725029151436,7.2733,137.49,137.45,16.5695]
["bitfinex","SOLUSD",1725029151831,18.1802,137.52,137.45,16.5695]
["bitfinex","SOLUSD",1725029152036,20.0,137.51,137.45,16.5695]
["bitfinex","SOLUSD",1725029152232,27.2726,137.51,137.45,23.8444]
["bitfinex","SOLUSD",1725029152537,54.37900357,137.58,137.45,16.5695]
["bitfinex","SOLUSD",1725029152850,7.2721,137.52,137.45,23.8447]
["bitfinex","SOLUSD",1725029153032,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1725029153231,20.0,137.57,137.45,16.5695]
["bitfinex","SOLUSD",1725029153232,18.1789,137.53,137.45,16.5695]
["bitfinex","SOLUSD",1725029153452,7.2747,137.47,137.45,16.5695]
["bitfinex","SOLUSD",1725029153633,7.2745,137.47,137.45,16.5695]
["bitfinex","SOLUSD",1725029153833,7.2748,137.46,137.45,16.5695]
["bitfinex","SOLUSD",1725029154141,7.2742,137.48,137.45,16.5695]
["bitfinex","SOLUSD",1725029154340,7.2732,137.49,137.45,16.5695]
["bitfinex","SOLUSD",1725029154556,20.0,137.52,137.45,16.5695]
["bitfinex","SOLUSD",1725029154751,7.2744,137.47,137.45,16.5695]
["bitfinex","SOLUSD",1725029155140,18.1766,137.54,137.45,16.5695]
["bitfinex","SOLUSD",1725029155347,7.2722,137.51,137.46,53.41065956]
["bitfinex","SOLUSD",1725029155744,7.2732,137.5,137.46,53.41065956]
["bitfinex","SOLUSD",1725029156063,7.2774,137.41,137.4,15.0858]
["bitfinex","SOLUSD",1725029156267,18.1859,137.47,137.4,15.0858]
["bitfinex","SOLUSD",1725029156466,18.1895,137.45,137.37,6.6491]
["bitfinex","SOLUSD",1725029156964,20.0,137.44,137.37,6.6491]
["bitfinex","SOLUSD",1725029157138,7.2775,137.41,137.37,6.6491]
["bitfinex","SOLUSD",1725029157330,7.2772,137.42,137.37,13.9287]
["bitfinex","SOLUSD",1725029157672,7.2766,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1725029157833,20.0,137.44,137.37,60.05975956]
["bitfinex","SOLUSD",1725029158036,20.0,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1725029158241,20.0,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1725029158242,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725029158455,7.2759,137.44,137.38,25.4756]
["bitfinex","SOLUSD",1725029158660,7.2767,137.43,137.38,18.1967]
["bitfinex","SOLUSD",1725029158956,7.2767,137.43,137.37,67.33925956]
["bitfinex","SOLUSD",1725029158957,7.2748,137.47,137.41,18.1937]
["bitfinex","SOLUSD",1725029159142,7.2748,137.46,137.41,18.1937]
["bitfinex","SOLUSD",1725029159342,18.1836,137.49,137.4,60.68825956]
["bitfinex","SOLUSD",1725029159535,18.1836,137.49,137.4,75.75285956]
["bitfinex","SOLUSD",1725029159736,7.2733,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1725029159949,18.179,137.53,137.43,7.2763]
["bitfinex","SOLUSD",1725029160241,18.1815,137.51,137.4,68.47525956]
["bitfinex","SOLUSD",1725029160455,7.2743,137.47,137.42,25.468]
["bitfinex","SOLUSD",1725029160842,7.2753,137.45,137.4,75.75315956]
["bitfinex","SOLUSD",1725029161047,7.2743,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1725029161245,7.274,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1725029161456,18.1771,137.54,137.43,71.60095956]
["bitfinex","SOLUSD",1725029161762,18.1731,137.57,137.47,6.5838]
["bitfinex","SOLUSD",1725029161963,7.2711,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1725029162264,36.20730357,137.58,137.5,16.4616]
["bitfinex","SOLUSD",1725029162437,43.75295415,137.58,137.52,53.41065956]
["bitfinex","SOLUSD",1725029162633,43.75295415,137.58,137.5,16.4616]
["bitfinex","SOLUSD",1725029162841,36.75316682,137.62,137.5,16.4616]
["bitfinex","SOLUSD",1725029163159,36.20730357,137.58,137.5,13.9616]
["bitfinex","SOLUSD",1725029163363,36.20730357,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1725029163545,43.47580357,137.58,137.52,18.1779]
["bitfinex","SOLUSD",1725029163746,36.50221364,137.6,137.5,13.9616]
["bitfinex","SOLUSD",1725029164881,36.60611518,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1725029165041,7.2653,137.65,137.56,20.220061]
["bitfinex","SOLUSD",1725029165242,18.1567,137.7,137.56,20.220061]
["bitfinex","SOLUSD",1725029165768,7.265,137.65,137.59,53.41065956]
["bitfinex","SOLUSD",1725029165945,7.265,137.65,137.6,1.07306242]
["bitfinex","SOLUSD",1725029166147,18.1567,137.7,137.61,1.07298444]
["bitfinex","SOLUSD",1725029166148,7.2643,137.66,137.61,1.07298444]
["bitfinex","SOLUSD",1725029166345,7.2636,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1725029166649,53.41065956,137.76,137.61,15.7032]
["bitfinex","SOLUSD",1725029166650,7.2648,137.65,137.61,15.7032]
["bitfinex","SOLUSD",1725029166848,18.1555,137.7,137.61,15.7032]
["bitfinex","SOLUSD",1725029167060,7.2643,137.66,137.61,15.7032]
["bitfinex","SOLUSD",1725029167360,7.2637,137.67,137.61,15.7032]
["bitfinex","SOLUSD",1725029167661,7.2637,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1725029167862,25.7017844,137.73,137.62,18.1648]
["bitfinex","SOLUSD",1725029167863,7.2627,137.69,137.62,18.1648]
["bitfinex","SOLUSD",1725029168064,7.2627,137.69,137.63,3.6995]
["bitfinex","SOLUSD",1725029168270,7.2627,137.69,137.63,10.9653]
["bitfinex","SOLUSD",1725029168466,14.80795409,137.72,137.66,7.2637]
["bitfinex","SOLUSD",1725029168773,7.2624,137.7,137.64,78.83795956]
["bitfinex","SOLUSD",1725029168937,7.54672933,137.75,137.65,7.2647]
["bitfinex","SOLUSD",1725029169141,7.54672933,137.75,137.64,71.57265956]
["bitfinex","SOLUSD",1725029169343,7.54672933,137.75,137.68,16.1277]
["bitfinex","SOLUSD",1725029169538,18.1486,137.76,137.68,16.1277]
["bitfinex","SOLUSD",1725029169738,7.2626,137.69,137.62,16.6074]
["bitfinex","SOLUSD",1725029169959,18.1486,137.76,137.65,53.41065956]
["bitfinex","SOLUSD",1725029170164,7.2603,137.74,137.65,53.41065956]
["bitfinex","SOLUSD",1725029170364,7.2593,137.76,137.68,6.2627]
["bitfinex","SOLUSD",1725029170555,18.1436,137.79,137.68,6.2627]
["bitfinex","SOLUSD",1725029170753,18.1436,137.79,137.67,18.1591]
["bitfinex","SOLUSD",1725029171059,7.2596,137.75,137.67,17.1591]
["bitfinex","SOLUSD",1725029171378,7.2602,137.74,137.65,53.41065956]
["bitfinex","SOLUSD",1725029171707,18.1473,137.77,137.67,18.1592]
["bitfinex","SOLUSD",1725029171890,7.54688206,137.8,137.63,36.3282]
["bitfinex","SOLUSD",1725029172043,7.2589,137.77,137.7,18.1553]
["bitfinex","SOLUSD",1725029172246,13.902,137.8,137.7,18.1553]
["bitfinex","SOLUSD",1725029172443,13.902,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1725029172749,60.95502439,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1725029172943,53.41065956,137.84,137.73,7.2603]
["bitfinex","SOLUSD",1725029173168,53.41065956,137.84,137.7,7.2621]
["bitfinex","SOLUSD",1725029173480,7.2585,137.77,137.69,24.5183]
["bitfinex","SOLUSD",1725029173646,18.148,137.76,137.62,5.0]
["bitfinex","SOLUSD",1725029173846,18.148,137.76,137.15,642.4]
["bitfinex","SOLUSD",1725029173847,53.41065956,137.66,137.44,22.2832]
["bitfinex","SOLUSD",1725029174072,18.1632,137.65,137.49,53.41065956]
["bitfinex","SOLUSD",1725029174761,7.2669,137.61,137.52,53.41065956]
["bitfinex","SOLUSD",1725029174967,53.41065956,137.69,137.48,53.41065956]
["bitfinex","SOLUSD",1725029174968,7.266,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1725029175166,71.56845956,137.69,137.55,68.88935956]
["bitfinex","SOLUSD",1725029175167,7.2674,137.6,137.55,15.4787]
["bitfinex","SOLUSD",1725029175356,18.1607,137.66,137.55,15.4787]
["bitfinex","SOLUSD",1725029175559,20.0,137.65,137.57,18.1723]
["bitfinex","SOLUSD",1725029175755,7.2653,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1725029175963,20.0,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1725029176159,20.0,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1725029176472,45.0,137.68,137.57,18.1723]
["bitfinex","SOLUSD",1725029176669,20.0,137.67,137.56,6.0431]
["bitfinex","SOLUSD",1725029176850,7.2637,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1725029177173,7.2623,137.7,137.63,18.1642]
["bitfinex","SOLUSD",1725029178075,18.1508,137.74,137.61,53.41065956]
["bitfinex","SOLUSD",1725029178251,18.1545,137.71,137.59,18.1689]
["bitfinex","SOLUSD",1725029178573,53.41065956,137.7,137.59,18.1689]
["bitfinex","SOLUSD",1725029178781,7.2659,137.63,137.56,13.3123]
["bitfinex","SOLUSD",1725029178957,36.3052,137.73,137.61,7.2665]
["bitfinex","SOLUSD",1725029178958,18.154,137.72,137.61,7.2665]
["bitfinex","SOLUSD",1725029179167,53.41065956,137.7,137.58,18.1711]
["bitfinex","SOLUSD",1725029179348,56.3149,137.69,137.56,6.0431]
["bitfinex","SOLUSD",1725029179552,7.2648,137.65,137.59,7.2674]
["bitfinex","SOLUSD",1725029179975,20.0,137.69,137.57,18.1723]
["bitfinex","SOLUSD",1725029180156,53.41065956,137.67,137.56,6.0431]
["bitfinex","SOLUSD",1725029180356,7.2664,137.62,137.56,6.0431]
["bitfinex","SOLUSD",1725029180559,20.0,137.61,137.56,6.0431]
["bitfinex","SOLUSD",1725029180868,20.0,137.66,137.56,24.2157]
["bitfinex","SOLUSD",1725029181053,7.2648,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1725029181256,27.2653,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1725029181470,7.265,137.65,137.59,18.1695]
["bitfinex","SOLUSD",1725029181676,20.0,137.64,137.59,25.4374]
["bitfinex","SOLUSD",1725029182071,27.2653,137.64,137.59,18.1695]
["bitfinex","SOLUSD",1725029182377,7.2659,137.63,137.58,7.268]
["bitfinex","SOLUSD",1725029182751,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1725029183281,20.0,137.64,137.56,6.0431]
["bitfinex","SOLUSD",1725029183449,7.2679,137.59,137.56,6.0431]
["bitfinex","SOLUSD",1725029183654,73.41065956,137.64,137.55,15.4787]
["bitfinex","SOLUSD",1725029183857,18.1709,137.59,137.51,6.0192]
["bitfinex","SOLUSD",1725029184051,7.2705,137.55,137.49,23.1916]
["bitfinex","SOLUSD",1725029184257,18.176,137.55,137.46,6.0192]
["bitfinex","SOLUSD",1725029184451,20.0,137.54,137.43,15.9188]
["bitfinex","SOLUSD",1725029184674,20.0,137.54,137.45,18.1873]
["bitfinex","SOLUSD",1725029184865,20.0,137.54,137.43,52.2998]
["bitfinex","SOLUSD",1725029184866,27.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1725029185178,27.2706,137.54,137.43,52.2998]
["bitfinex","SOLUSD",1725029185179,20.0,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1725029185362,20.0,137.55,137.51,18.1793]
["bitfinex","SOLUSD",1725029185570,20.0,137.62,137.51,18.1793]
["bitfinex","SOLUSD",1725029185755,20.0,137.62,137.48,53.41065956]
["bitfinex","SOLUSD",1725029185756,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1725029185957,7.2675,137.6,137.43,57.2998]
["bitfinex","SOLUSD",1725029185958,7.2769,137.42,137.41,7.55382154]
["bitfinex","SOLUSD",1725029186158,36.3581,137.53,137.3,21.7068]
["bitfinex","SOLUSD",1725029186159,7.2792,137.38,137.3,21.7068]
["bitfinex","SOLUSD",1725029186371,53.41065956,137.41,137.3,21.7068]
["bitfinex","SOLUSD",1725029186574,7.2812,137.34,137.3,21.7068]
["bitfinex","SOLUSD",1725029186779,18.1946,137.41,137.3,21.7068]
["bitfinex","SOLUSD",1725029187078,20.0,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1725029187483,20.0,137.4,137.3,21.7068]
["bitfinex","SOLUSD",1725029187780,7.2769,137.43,137.36,7.28]
["bitfinex","SOLUSD",1725029187983,20.0,137.42,137.36,7.28]
["bitfinex","SOLUSD",1725029188768,7.2775,137.41,137.35,25.482]
["bitfinex","SOLUSD",1725029188960,20.0,137.42,137.31,18.2061]
["bitfinex","SOLUSD",1725029189169,7.2791,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1725029189871,53.41065956,137.41,137.31,18.2061]
["bitfinex","SOLUSD",1725029190067,7.2801,137.36,137.31,18.2061]
["bitfinex","SOLUSD",1725029190470,7.2808,137.35,137.3,21.7068]
["bitfinex","SOLUSD",1725029190656,7.2812,137.34,137.3,21.7068]
["bitfinex","SOLUSD",1725029190858,7.2817,137.33,137.3,15.4479]
["bitfinex","SOLUSD",1725029191286,53.41065956,137.38,137.3,15.4479]
["bitfinex","SOLUSD",1725029191459,7.2827,137.31,137.27,18.211]
["bitfinex","SOLUSD",1725029191666,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725029191866,7.2829,137.31,137.24,24.5899]
["bitfinex","SOLUSD",1725029191867,53.41065956,137.35,137.25,7.2854]
["bitfinex","SOLUSD",1725029192060,20.0,137.34,137.25,7.2854]
["bitfinex","SOLUSD",1725029192474,7.2828,137.31,137.25,7.2854]
["bitfinex","SOLUSD",1725029192664,7.2828,137.31,137.24,24.5899]
["bitfinex","SOLUSD",1725029192665,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1725029193483,7.2823,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1725029193693,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725029193980,20.0,137.31,137.24,31.8759]
["bitfinex","SOLUSD",1725029194392,7.2837,137.3,137.24,31.8759]
["bitfinex","SOLUSD",1725029194578,7.2825,137.32,137.27,7.2843]
["bitfinex","SOLUSD",1725029194763,20.0,137.34,137.24,6.3737]
["bitfinex","SOLUSD",1725029194962,20.0,137.34,137.23,34.8128]
["bitfinex","SOLUSD",1725029195267,7.285,137.27,137.23,34.8128]
["bitfinex","SOLUSD",1725029195589,7.2844,137.28,137.23,34.8128]
["bitfinex","SOLUSD",1725029195776,20.0,137.27,137.23,42.0997]
["bitfinex","SOLUSD",1725029195980,27.2851,137.27,137.23,34.8128]
["bitfinex","SOLUSD",1725029196184,20.0,137.27,137.19,18.2217]
["bitfinex","SOLUSD",1725029196362,53.41065956,137.29,137.19,18.2217]
["bitfinex","SOLUSD",1725029196363,20.0,137.28,137.19,18.2217]
["bitfinex","SOLUSD",1725029196564,27.2846,137.28,137.2,7.2883]
["bitfinex","SOLUSD",1725029196764,7.2849,137.27,137.2,7.2883]
["bitfinex","SOLUSD",1725029197066,20.0,137.26,137.21,18.2191]
["bitfinex","SOLUSD",1725029197272,20.0,137.26,137.18,42.97356668]
["bitfinex","SOLUSD",1725029197461,7.2849,137.27,137.18,42.97356668]
["bitfinex","SOLUSD",1725029197668,20.0,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725029197991,20.0,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1725029198205,53.41065956,137.26,137.18,54.55026668]
["bitfinex","SOLUSD",1725029198498,20.0,137.25,137.18,54.55026668]
["bitfinex","SOLUSD",1725029198865,7.287,137.23,137.18,54.55026668]
["bitfinex","SOLUSD",1725029199078,20.0,137.22,137.16,36.80776338]
["bitfinex","SOLUSD",1725029199274,1e-08,137.2,137.16,36.80776338]
["bitfinex","SOLUSD",1725029199478,1e-08,137.2,137.15,36.34800265]
["bitfinex","SOLUSD",1725029199694,1e-08,137.2,137.17,36.51915823]
["bitfinex","SOLUSD",1725029199872,53.41065956,137.24,137.11,36.05415003]
["bitfinex","SOLUSD",1725029200076,20.0,137.25,137.18,43.61596668]
["bitfinex","SOLUSD",1725029200406,7.2848,137.28,137.19,18.2223]
["bitfinex","SOLUSD",1725029200887,53.41065956,137.3,137.19,18.2223]
["bitfinex","SOLUSD",1725029201064,7.2854,137.27,137.19,18.2223]
["bitfinex","SOLUSD",1725029201260,7.2843,137.29,137.19,18.2223]
["bitfinex","SOLUSD",1725029201464,53.41065956,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1725029201718,59.93045956,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1725029201870,59.93045956,137.36,137.2,15.2918]
["bitfinex","SOLUSD",1725029201871,7.2849,137.27,137.21,18.2194]
["bitfinex","SOLUSD",1725029202069,53.41065956,137.33,137.22,7.2875]
["bitfinex","SOLUSD",1725029202070,71.61565956,137.33,137.22,7.2875]
["bitfinex","SOLUSD",1725029202290,7.2842,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1725029202674,7.2827,137.31,137.24,18.2162]
["bitfinex","SOLUSD",1725029202991,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725029203197,53.41065956,137.3,137.21,7.288]
["bitfinex","SOLUSD",1725029203198,7.2843,137.29,137.21,18.2189]
["bitfinex","SOLUSD",1725029203394,7.2843,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725029203591,7.2843,137.29,137.21,18.2189]
["bitfinex","SOLUSD",1725029203592,53.41065956,137.34,137.21,25.5069]
["bitfinex","SOLUSD",1725029203799,7.2851,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1725029203976,6.7851,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1725029204175,71.61885956,137.31,137.2,15.2918]
["bitfinex","SOLUSD",1725029204379,7.2859,137.25,137.2,15.2918]
["bitfinex","SOLUSD",1725029204697,7.2859,137.25,137.2,22.5803]
["bitfinex","SOLUSD",1725029204903,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725029205272,7.2844,137.28,137.2,33.5133]
["bitfinex","SOLUSD",1725029205472,7.2837,137.3,137.23,18.2174]
["bitfinex","SOLUSD",1725029205707,7.2823,137.32,137.23,18.2174]
["bitfinex","SOLUSD",1725029205993,6.7828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1725029206197,53.41065956,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1725029206198,60.69225956,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1725029206494,6.5198,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1725029206495,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1725029206694,7.2814,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1725029206901,7.2814,137.34,137.26,18.2133]
["bitfinex","SOLUSD",1725029207205,71.60975956,137.37,137.26,18.2133]
["bitfinex","SOLUSD",1725029207680,53.41065956,137.37,137.26,18.2133]
["bitfinex","SOLUSD",1725029207884,59.96300527,137.37,137.26,18.2133]
["bitfinex","SOLUSD",1725029208496,53.41065956,137.4,137.24,53.41065956]
["bitfinex","SOLUSD",1725029208683,53.41065956,137.37,137.26,18.2127]
["bitfinex","SOLUSD",1725029208879,53.41065956,137.35,137.26,18.2127]
["bitfinex","SOLUSD",1725029209083,7.2828,137.31,137.26,18.2127]
["bitfinex","SOLUSD",1725029209379,71.61345956,137.35,137.23,18.2172]
["bitfinex","SOLUSD",1725029209603,7.2842,137.29,137.23,25.5038]
["bitfinex","SOLUSD",1725029209778,7.2837,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1725029209979,7.2837,137.3,137.23,18.2172]
["bitfinex","SOLUSD",1725029210296,53.41065956,137.32,137.23,18.2172]
["bitfinex","SOLUSD",1725029210496,65.0,137.31,137.21,6.1771]
["bitfinex","SOLUSD",1725029211005,7.2854,137.26,137.21,13.4647]
["bitfinex","SOLUSD",1725029211299,7.285,137.27,137.21,6.1771]
["bitfinex","SOLUSD",1725029211490,71.62095956,137.29,137.2,15.2918]
["bitfinex","SOLUSD",1725029211804,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725029212000,20.0,137.28,137.21,18.2202]
["bitfinex","SOLUSD",1725029212209,7.2853,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1725029212379,7.2863,137.25,137.21,18.2202]
["bitfinex","SOLUSD",1725029212573,27.2855,137.26,137.21,18.2202]
["bitfinex","SOLUSD",1725029212880,20.0,137.26,137.17,36.51915823]
["bitfinex","SOLUSD",1725029213197,20.0,137.28,137.17,36.51915823]
["bitfinex","SOLUSD",1725029213410,20.0,137.28,137.21,7.2876]
["bitfinex","SOLUSD",1725029213704,38.2091,137.3,137.21,7.2879]
["bitfinex","SOLUSD",1725029213915,38.2091,137.3,137.2,18.2209]
["bitfinex","SOLUSD",1725029214209,7.2859,137.25,137.2,18.2209]
["bitfinex","SOLUSD",1725029214975,7.2859,137.25,137.16,42.9624]
["bitfinex","SOLUSD",1725029214976,20.0,137.24,137.17,36.51915823]
["bitfinex","SOLUSD",1725029215305,7.2878,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725029215507,7.2878,137.22,137.18,36.32636668]
["bitfinex","SOLUSD",1725029216079,20.0,137.25,137.17,36.51915823]
["bitfinex","SOLUSD",1725029216279,7.2876,137.22,137.17,43.80885823]
["bitfinex","SOLUSD",1725029216509,7.2866,137.24,137.17,36.51915823]
["bitfinex","SOLUSD",1725029216680,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1725029216888,27.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725029217319,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1725029217483,71.61665956,137.32,137.18,36.32636668]
["bitfinex","SOLUSD",1725029217679,18.2089,137.3,137.19,18.2224]
["bitfinex","SOLUSD",1725029217884,53.41065956,137.32,137.21,18.2194]
["bitfinex","SOLUSD",1725029218812,71.61675956,137.32,137.21,18.2194]
["bitfinex","SOLUSD",1725029218990,71.61275956,137.35,137.25,7.2856]
["bitfinex","SOLUSD",1725029219321,71.61275956,137.35,137.19,36.4443]
["bitfinex","SOLUSD",1725029219322,71.61275956,137.35,137.26,18.2126]
["bitfinex","SOLUSD",1725029219490,7.2822,137.33,137.26,18.2126]
["bitfinex","SOLUSD",1725029219691,7.2812,137.34,137.28,18.2103]
["bitfinex","SOLUSD",1725029220002,59.78585956,137.41,137.28,18.2103]
["bitfinex","SOLUSD",1725029220003,77.98025956,137.41,137.28,18.2103]
["bitfinex","SOLUSD",1725029220179,7.55311496,137.39,137.29,7.2833]
["bitfinex","SOLUSD",1725029220380,7.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1725029220585,18.198,137.38,137.25,18.2142]
["bitfinex","SOLUSD",1725029220806,7.2833,137.3,137.25,25.4996]
["bitfinex","SOLUSD",1725029221015,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1725029221214,18.2012,137.36,137.26,7.2852]
["bitfinex","SOLUSD",1725029221215,7.2824,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1725029221516,71.61185956,137.36,137.25,18.2142]
["bitfinex","SOLUSD",1725029221812,65.0,137.35,137.25,18.2142]
["bitfinex","SOLUSD",1725029222108,53.41065956,137.33,137.24,15.4674]
["bitfinex","SOLUSD",1725029222290,7.2848,137.28,137.24,15.4674]
["bitfinex","SOLUSD",1725029222503,7.2872,137.23,137.19,15.5707]
["bitfinex","SOLUSD",1725029222909,7.2871,137.23,137.19,15.5707]
["bitfinex","SOLUSD",1725029223213,53.41065956,137.27,137.19,7.289]
["bitfinex","SOLUSD",1725029223214,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1725029223413,20.0,137.22,137.18,54.55036668]
["bitfinex","SOLUSD",1725029223585,18.2101,137.29,137.19,7.5572479]
["bitfinex","SOLUSD",1725029223793,7.2854,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1725029224116,7.2854,137.26,137.2,18.2208]
["bitfinex","SOLUSD",1725029224117,7.2849,137.27,137.2,18.2208]
["bitfinex","SOLUSD",1725029224296,20.0,137.26,137.19,7.5572479]
["bitfinex","SOLUSD",1725029224512,7.2881,137.21,137.19,7.5572479]
["bitfinex","SOLUSD",1725029224836,20.0,137.26,137.19,7.5572479]
["bitfinex","SOLUSD",1725029224837,53.41065956,137.24,137.19,7.5572479]
["bitfinex","SOLUSD",1725029225112,18.2158,137.25,137.15,36.34800265]
["bitfinex","SOLUSD",1725029225113,53.41065956,137.21,137.15,36.34800265]
["bitfinex","SOLUSD",1725029225329,53.41065956,137.21,137.11,36.05415003]
["bitfinex","SOLUSD",1725029226113,71.63155956,137.21,137.17,36.51915823]
["bitfinex","SOLUSD",1725029227025,51.1911,137.25,137.17,36.51915823]
["bitfinex","SOLUSD",1725029227026,60.70025956,137.18,137.17,36.51915823]
["bitfinex","SOLUSD",1725029227191,56.1911,137.25,137.1,44.08026412]
["bitfinex","SOLUSD",1725029227391,51.1911,137.25,137.12,36.2719045]
["bitfinex","SOLUSD",1725029227592,53.41065956,137.22,137.14,36.55235136]
["bitfinex","SOLUSD",1725029227797,53.41065956,137.22,137.13,36.74876757]
["bitfinex","SOLUSD",1725029228294,71.62975956,137.22,137.13,36.74876757]
["bitfinex","SOLUSD",1725029229000,53.41065956,137.22,137.09,36.33588112]
["bitfinex","SOLUSD",1725029229317,53.41065956,137.2,137.16,36.03669155]
["bitfinex","SOLUSD",1725029229528,71.63725956,137.17,137.16,36.40469877]
["bitfinex","SOLUSD",1725029229818,98.92745956,137.17,137.16,36.40469877]
["bitfinex","SOLUSD",1725029230222,80.70085956,137.17,137.16,36.40469877]
["bitfinex","SOLUSD",1725029230431,27.2902,137.17,137.16,36.40469877]
["bitfinex","SOLUSD",1725029230715,45.5157,137.17,137.16,36.40469877]
["bitfinex","SOLUSD",1725029230895,98.92635956,137.17,137.16,36.40469877]
["bitfinex","SOLUSD",1725029231096,5.0,137.23,137.18,36.06921614]
["bitfinex","SOLUSD",1725029231314,106.82131912,137.2,137.18,36.06921614]
["bitfinex","SOLUSD",1725029231496,45.0,137.19,137.18,36.06921614]
["bitfinex","SOLUSD",1725029231904,53.41065956,137.2,137.18,36.06921614]
["bitfinex","SOLUSD",1725029233111,11.1911,137.25,137.1,36.79883706]
["bitfinex","SOLUSD",1725029233299,53.41065956,137.2,137.11,36.04987023]
["bitfinex","SOLUSD",1725029233504,27.54817588,137.24,137.12,36.66372486]
["bitfinex","SOLUSD",1725029233789,53.41065956,137.21,137.12,36.66372486]
["bitfinex","SOLUSD",1725029234621,7.54817588,137.24,137.12,36.66372486]
["bitfinex","SOLUSD",1725029235603,19.6025,137.23,137.12,36.66372486]
["bitfinex","SOLUSD",1725029235997,53.41065956,137.2,137.17,36.14138958]
["bitfinex","SOLUSD",1725029236309,106.82131912,137.2,137.17,36.14138958]
["bitfinex","SOLUSD",1725029236501,45.0,137.19,137.17,36.14138958]
["bitfinex","SOLUSD",1725029236929,5.0,137.21,137.07,36.72230004]
["bitfinex","SOLUSD",1725029237298,31.9045,137.23,137.07,36.72230004]
["bitfinex","SOLUSD",1725029237503,19.6025,137.23,137.07,36.72230004]
["bitfinex","SOLUSD",1725029237812,53.41065956,137.21,137.07,36.72230004]
["bitfinex","SOLUSD",1725029239246,53.41065956,137.21,137.09,36.33646502]
["bitfinex","SOLUSD",1725029239411,53.41065956,137.21,137.08,45.0]
["bitfinex","SOLUSD",1725029239412,53.41065956,137.21,137.08,36.86089434]
["bitfinex","SOLUSD",1725029239730,53.41065956,137.21,137.08,53.41065956]
["bitfinex","SOLUSD",1725029239935,7.54817588,137.24,137.11,90.3886516]
["bitfinex","SOLUSD",1725029240309,53.41065956,137.22,137.09,36.33646502]
["bitfinex","SOLUSD",1725029240704,53.41065956,137.22,137.01,36.38181422]
["bitfinex","SOLUSD",1725029240927,5.0,137.23,137.02,53.41065956]
["bitfinex","SOLUSD",1725029241238,7.54817588,137.24,137.04,54.80134867]
["bitfinex","SOLUSD",1725029241402,20.0,137.23,137.07,43.4018959]
["bitfinex","SOLUSD",1725029241602,20.0,137.23,137.09,36.33646502]
["bitfinex","SOLUSD",1725029241802,7.54817588,137.24,137.09,36.33646502]
["bitfinex","SOLUSD",1725029242011,7.54817588,137.24,137.06,18.2394]
["bitfinex","SOLUSD",1725029242012,5.0,137.22,137.05,36.72871088]
["bitfinex","SOLUSD",1725029242320,7.54817588,137.24,137.05,36.72871088]
["bitfinex","SOLUSD",1725029242834,7.54817588,137.24,137.04,21.3069]
["bitfinex","SOLUSD",1725029242835,7.54817588,137.24,137.07,36.1068959]
["bitfinex","SOLUSD",1725029243041,65.0,137.23,137.07,36.1068959]
["bitfinex","SOLUSD",1725029243344,72.302,137.23,137.07,36.1068959]
["bitfinex","SOLUSD",1725029243729,65.0,137.23,137.05,36.72871088]
["bitfinex","SOLUSD",1725029244032,6.0274,137.22,137.05,36.72871088]
["bitfinex","SOLUSD",1725029244219,52.302,137.21,137.05,36.72871088]
["bitfinex","SOLUSD",1725029244422,45.0,137.21,137.04,36.55964867]
["bitfinex","SOLUSD",1725029244636,45.0,137.22,137.04,36.55964867]
["bitfinex","SOLUSD",1725029244917,20.0,137.23,137.1,36.40239088]
["bitfinex","SOLUSD",1725029245116,46.56799104,137.31,137.1,36.40239088]
["bitfinex","SOLUSD",1725029245360,7.302,137.3,137.1,36.40239088]
["bitfinex","SOLUSD",1725029245736,46.56799104,137.31,137.1,36.40239088]
["bitfinex","SOLUSD",1725029246045,46.56799104,137.31,137.13,36.39449387]
["bitfinex","SOLUSD",1725029246245,7.302,137.3,137.11,36.97799204]
["bitfinex","SOLUSD",1725029246545,14.85357757,137.3,137.08,36.86089434]
["bitfinex","SOLUSD",1725029246846,14.85357757,137.3,137.11,36.97799204]
["bitfinex","SOLUSD",1725029247317,14.85357757,137.3,137.07,16.34]
["bitfinex","SOLUSD",1725029247318,7.302,137.28,137.08,41.86089434]
["bitfinex","SOLUSD",1725029247517,13.5658,137.26,137.11,36.97799204]
["bitfinex","SOLUSD",1725029247718,27.302,137.25,137.11,36.97799204]
["bitfinex","SOLUSD",1725029247931,27.302,137.25,137.09,36.33646502]
["bitfinex","SOLUSD",1725029248242,7.302,137.24,137.08,36.86089434]
["bitfinex","SOLUSD",1725029248540,20.0,137.23,137.08,36.86089434]
["bitfinex","SOLUSD",1725029249043,20.0,137.25,137.08,36.86089434]
["bitfinex","SOLUSD",1725029249233,27.302,137.25,137.1,36.40239088]
["bitfinex","SOLUSD",1725029249745,6.2638,137.26,137.14,36.72902453]
["bitfinex","SOLUSD",1725029250249,6.2638,137.26,137.16,36.2370499]
["bitfinex","SOLUSD",1725029250839,53.41065956,137.27,137.18,36.88748166]
["bitfinex","SOLUSD",1725029251042,53.41065956,137.27,137.19,5.0]
["bitfinex","SOLUSD",1725029251245,53.41065956,137.27,137.21,5.0]
["bitfinex","SOLUSD",1725029251442,53.41065956,137.24,137.18,36.88748166]
["bitfinex","SOLUSD",1725029251748,53.41065956,137.27,137.22,5.0]
["bitfinex","SOLUSD",1725029252417,7.55157757,137.3,137.22,5.0]
["bitfinex","SOLUSD",1725029252617,7.55157757,137.3,137.24,5.0]
["bitfinex","SOLUSD",1725029252823,7.55157757,137.3,137.26,5.0]
["bitfinex","SOLUSD",1725029253052,6.6004,137.36,137.26,5.0]
["bitfinex","SOLUSD",1725029253252,7.54970035,137.34,137.24,5.0]
["bitfinex","SOLUSD",1725029253546,7.54970035,137.34,137.18,36.88748166]
["bitfinex","SOLUSD",1725029253547,7.54970035,137.34,137.21,5.0]
["bitfinex","SOLUSD",1725029253926,20.0,137.33,137.23,5.0]
["bitfinex","SOLUSD",1725029254132,20.0,137.33,137.18,41.88748166]
["bitfinex","SOLUSD",1725029254334,20.0,137.33,137.22,5.0]
["bitfinex","SOLUSD",1725029254542,20.0,137.33,137.21,5.0]
["bitfinex","SOLUSD",1725029254834,20.0,137.33,137.23,5.0]
["bitfinex","SOLUSD",1725029255040,7.54970035,137.34,137.25,5.0]
["bitfinex","SOLUSD",1725029255226,7.54970035,137.34,137.22,5.0]
["bitfinex","SOLUSD",1725029255421,7.54970035,137.34,137.24,5.0]
["bitfinex","SOLUSD",1725029256443,20.0,137.33,137.24,5.0]
["bitfinex","SOLUSD",1725029256644,20.0,137.33,137.26,5.0]
["bitfinex","SOLUSD",1725029256825,20.0,137.33,137.22,5.0]
["bitfinex","SOLUSD",1725029257029,20.0,137.33,137.24,5.0]
["bitfinex","SOLUSD",1725029257354,20.0,137.33,137.26,5.0]
["bitfinex","SOLUSD",1725029257555,7.54970035,137.34,137.26,5.0]
["bitfinex","SOLUSD",1725029257929,7.54970035,137.34,137.3,5.0]
["bitfinex","SOLUSD",1725029258525,8.5124,137.41,137.3,5.0]
["bitfinex","SOLUSD",1725029258831,7.54433585,137.38,137.3,5.0]
["bitfinex","SOLUSD",1725029259026,8.6212,137.46,137.3,5.0]
["bitfinex","SOLUSD",1725029259344,7.5472073,137.38,137.31,5.0]
["bitfinex","SOLUSD",1725029259549,8.6212,137.46,137.33,5.0]
["bitfinex","SOLUSD",1725029260061,8.6212,137.46,137.31,5.0]
["bitfinex","SOLUSD",1725029260435,8.6212,137.46,137.28,5.0]
["bitfinex","SOLUSD",1725029260638,8.6212,137.46,137.26,20.0278]
["bitfinex","SOLUSD",1725029260837,20.0,137.45,137.3,5.0]
["bitfinex","SOLUSD",1725029261040,27.55137505,137.45,137.3,5.0]
["bitfinex","SOLUSD",1725029261330,52.302,137.44,137.3,5.0]
["bitfinex","SOLUSD",1725029261542,52.302,137.44,137.27,45.0]
["bitfinex","SOLUSD",1725029261543,20.0,137.43,137.27,5.0]
["bitfinex","SOLUSD",1725029261771,45.0,137.42,137.26,15.0278]
["bitfinex","SOLUSD",1725029261939,20.0,137.41,137.26,15.0278]
["bitfinex","SOLUSD",1725029262145,45.0,137.4,137.26,15.0278]
["bitfinex","SOLUSD",1725029262361,20.0,137.39,137.26,15.0278]
["bitfinex","SOLUSD",1725029262542,45.0,137.38,137.26,15.0278]
["bitfinex","SOLUSD",1725029262745,20.0,137.37,137.26,15.0278]
["bitfinex","SOLUSD",1725029263253,20.0,137.37,137.28,5.0]
["bitfinex","SOLUSD",1725029263558,7.05137505,137.45,137.3,5.0]
["bitfinex","SOLUSD",1725029263749,7.05137505,137.45,137.33,5.0]
["bitfinex","SOLUSD",1725029265436,20.0,137.44,137.31,5.0]
["bitfinex","SOLUSD",1725029265645,20.0,137.44,137.29,5.0]
["bitfinex","SOLUSD",1725029266144,20.0,137.44,137.31,5.0]
["bitfinex","SOLUSD",1725029266347,20.0,137.44,137.34,5.0]
["bitfinex","SOLUSD",1725029266553,7.05137505,137.45,137.34,5.0]
["bitfinex","SOLUSD",1725029267051,7.05137505,137.45,137.36,21.3508]
["bitfinex","SOLUSD",1725029268349,7.05137505,137.45,137.38,5.0]
["bitfinex","SOLUSD",1725029269042,14.10275005,137.45,137.38,5.0]
["bitfinex","SOLUSD",1725029271459,20.0,137.44,137.36,21.3508]
["bitfinex","SOLUSD",1725029272840,16.38392143,137.44,137.36,21.3508]
["bitfinex","SOLUSD",1725029273371,16.38392143,137.44,137.36,16.3508]
["bitfinex","SOLUSD",1725029274270,45.0,137.43,137.31,26.2146]
["bitfinex","SOLUSD",1725029274766,45.0,137.43,137.33,5.0]
["bitfinex","SOLUSD",1725029274995,20.0,137.42,137.33,5.0]
["bitfinex","SOLUSD",1725029275273,20.0,137.42,137.35,5.0]
["bitfinex","SOLUSD",1725029275670,7.051375,137.45,137.37,5.0]
["bitfinex","SOLUSD",1725029275671,20.0,137.44,137.37,5.0]
["bitfinex","SOLUSD",1725029276983,20.0,137.44,137.39,5.0]
["bitfinex","SOLUSD",1725029278048,20.0,137.44,137.37,5.0]
["bitfinex","SOLUSD",1725029280679,20.0,137.44,137.35,5.0]
["bitfinex","SOLUSD",1725029280976,20.0,137.44,137.31,21.2146]
["bitfinex","SOLUSD",1725029281176,20.0,137.44,137.31,26.2146]
["bitfinex","SOLUSD",1725029281378,20.0,137.44,137.28,5.0]
["bitfinex","SOLUSD",1725029281379,8.6068,137.42,137.28,5.0]
["bitfinex","SOLUSD",1725029281572,65.0,137.41,137.26,36.2007]
["bitfinex","SOLUSD",1725029282053,65.0,137.41,137.26,31.2007]
["bitfinex","SOLUSD",1725029282254,65.0,137.41,137.26,27.163]
["bitfinex","SOLUSD",1725029282661,65.0,137.41,137.28,5.0]
["bitfinex","SOLUSD",1725029283554,65.0,137.41,137.3,5.0]
["bitfinex","SOLUSD",1725029284315,20.0,137.41,137.32,5.0]
["bitfinex","SOLUSD",1725029284479,8.6068,137.42,137.32,5.0]
["bitfinex","SOLUSD",1725029284878,8.6068,137.42,137.34,5.0]
["bitfinex","SOLUSD",1725029285257,8.6068,137.42,137.31,5.0]
["bitfinex","SOLUSD",1725029285461,8.6068,137.42,137.28,5.0]
["bitfinex","SOLUSD",1725029285672,7.302,137.41,137.28,5.0]
["bitfinex","SOLUSD",1725029285884,7.302,137.41,137.3,5.0]
["bitfinex","SOLUSD",1725029286080,7.302,137.41,137.27,5.0]
["bitfinex","SOLUSD",1725029286379,7.302,137.39,137.25,5.0]
["bitfinex","SOLUSD",1725029286684,72.302,137.38,137.25,5.0]
["bitfinex","SOLUSD",1725029286886,20.0,137.37,137.25,5.0]
["bitfinex","SOLUSD",1725029287254,20.0,137.37,137.22,31.4196]
["bitfinex","SOLUSD",1725029287255,45.0,137.36,137.23,5.0]
["bitfinex","SOLUSD",1725029287454,20.0,137.35,137.23,5.0]
["bitfinex","SOLUSD",1725029287764,20.0,137.35,137.27,5.0]
["bitfinex","SOLUSD",1725029287973,20.0,137.4,137.27,5.0]
["bitfinex","SOLUSD",1725029288378,27.302,137.4,137.27,5.0]
["bitfinex","SOLUSD",1725029289468,27.302,137.4,137.22,31.4196]
["bitfinex","SOLUSD",1725029289469,7.302,137.38,137.22,36.4196]
["bitfinex","SOLUSD",1725029289664,65.0,137.37,137.22,36.4196]
["bitfinex","SOLUSD",1725029289858,65.0,137.37,137.24,5.0]
["bitfinex","SOLUSD",1725029290486,7.302,137.36,137.24,5.0]
["bitfinex","SOLUSD",1725029290659,72.302,137.35,137.24,5.0]
["bitfinex","SOLUSD",1725029290982,20.0,137.34,137.26,5.0]
["bitfinex","SOLUSD",1725029291172,20.0,137.37,137.26,5.0]
["bitfinex","SOLUSD",1725029291675,19.5118,137.41,137.22,31.4196]
["bitfinex","SOLUSD",1725029291676,19.5118,137.41,137.28,5.0]
["bitfinex","SOLUSD",1725029291864,19.5118,137.41,137.22,31.4196]
["bitfinex","SOLUSD",1725029291865,8.6068,137.42,137.32,5.0]
["bitfinex","SOLUSD",1725029292791,8.6068,137.42,137.34,5.0]
["bitfinex","SOLUSD",1725029293166,8.6068,137.42,137.32,5.0]
["bitfinex","SOLUSD",1725029293768,20.0,137.41,137.32,5.0]
["bitfinex","SOLUSD",1725029293975,8.6068,137.42,137.32,5.0]
["bitfinex","SOLUSD",1725029294188,8.6068,137.42,137.31,21.5379]
["bitfinex","SOLUSD",1725029294485,7.302,137.41,137.26,22.1998]
["bitfinex","SOLUSD",1725029294692,8.6068,137.42,137.26,22.1998]
["bitfinex","SOLUSD",1725029295080,8.6068,137.42,137.23,5.0]
["bitfinex","SOLUSD",1725029295393,7.302,137.4,137.23,5.0]
["bitfinex","SOLUSD",1725029295688,26.8138,137.37,137.22,8.6589]
["bitfinex","SOLUSD",1725029295862,65.0,137.36,137.23,5.0]
["bitfinex","SOLUSD",1725029296069,65.0,137.36,137.18,41.88748166]
["bitfinex","SOLUSD",1725029296070,8.5982,137.35,137.18,41.88748166]
["bitfinex","SOLUSD",1725029296270,65.0,137.34,137.18,41.88748166]
["bitfinex","SOLUSD",1725029296469,65.0,137.34,137.17,36.46666016]
["bitfinex","SOLUSD",1725029296665,65.0,137.34,137.18,41.88748166]
["bitfinex","SOLUSD",1725029296877,65.0,137.34,137.22,5.0]
["bitfinex","SOLUSD",1725029297374,65.0,137.34,137.18,36.88748166]
["bitfinex","SOLUSD",1725029297892,65.0,137.34,137.19,5.0]
["bitfinex","SOLUSD",1725029298069,65.0,137.34,137.18,36.88748166]
["bitfinex","SOLUSD",1725029298491,7.302,137.33,137.18,36.88748166]
["bitfinex","SOLUSD",1725029298691,72.302,137.32,137.2,5.0]
["bitfinex","SOLUSD",1725029298900,20.0,137.31,137.2,5.0]
["bitfinex","SOLUSD",1725029299193,45.0,137.3,137.18,36.88748166]
["bitfinex","SOLUSD",1725029299397,20.0,137.29,137.17,36.46666016]
["bitfinex","SOLUSD",1725029299604,45.0,137.28,137.18,5.0]
["bitfinex","SOLUSD",1725029299767,20.0,137.27,137.18,41.88748166]
["bitfinex","SOLUSD",1725029300798,20.0,137.27,137.22,5.0]
["bitfinex","SOLUSD",1725029301103,15.9002,137.35,137.24,5.0]
["bitfinex","SOLUSD",1725029301991,8.5982,137.35,137.24,5.0]
["bitfinex","SOLUSD",1725029302373,20.0,137.34,137.24,5.0]
["bitfinex","SOLUSD",1725029302775,8.5982,137.35,137.26,5.0]
["bitfinex","SOLUSD",1725029302987,19.5118,137.37,137.26,5.0]
["bitfinex","SOLUSD",1725029303167,8.5523,137.39,137.28,5.0]
["bitfinex","SOLUSD",1725029304696,19.6259,137.42,137.3,5.0]
["bitfinex","SOLUSD",1725029305676,8.4609,137.44,137.32,5.0]
["bitfinex","SOLUSD",1725029306375,8.4609,137.44,137.29,5.0]
["bitfinex","SOLUSD",1725029306577,8.4609,137.44,137.24,31.0288]
["bitfinex","SOLUSD",1725029306578,7.302,137.43,137.27,5.0]
["bitfinex","SOLUSD",1725029307373,65.0,137.42,137.31,5.0]
["bitfinex","SOLUSD",1725029307579,7.302,137.42,137.31,5.0]
["bitfinex","SOLUSD",1725029307900,8.4609,137.44,137.33,5.0]
["bitfinex","SOLUSD",1725029309002,8.4609,137.44,137.33,21.383]
["bitfinex","SOLUSD",1725029309574,15.7629,137.44,137.34,5.0]
["bitfinex","SOLUSD",1725029310205,8.4609,137.44,137.3,5.0]
["bitfinex","SOLUSD",1725029310375,20.0,137.43,137.28,22.4132]
["bitfinex","SOLUSD",1725029311316,45.0,137.42,137.26,5.0]
["bitfinex","SOLUSD",1725029311603,7.302,137.4,137.27,5.0]
["bitfinex","SOLUSD",1725029311909,7.302,137.38,137.25,5.0]
["bitfinex","SOLUSD",1725029312083,84.6259,137.37,137.24,32.2719]
["bitfinex","SOLUSD",1725029312283,53.5665,137.36,137.24,23.0941]
["bitfinex","SOLUSD",1725029312482,27.302,137.35,137.24,23.0941]
["bitfinex","SOLUSD",1725029312705,45.0,137.34,137.24,23.0941]
["bitfinex","SOLUSD",1725029312878,20.0,137.33,137.24,23.0941]
["bitfinex","SOLUSD",1725029313783,20.0,137.33,137.25,5.0]
["bitfinex","SOLUSD",1725029315296,20.0,137.35,137.27,5.0]
["bitfinex","SOLUSD",1725029316308,19.6259,137.42,137.27,5.0]
["bitfinex","SOLUSD",1725029316309,36.5773,137.4,137.27,5.0]
["bitfinex","SOLUSD",1725029316509,16.5773,137.4,137.26,5.0]
["bitfinex","SOLUSD",1725029316814,16.5773,137.4,137.28,5.0]
["bitfinex","SOLUSD",1725029317385,16.5773,137.4,137.31,5.0]
["bitfinex","SOLUSD",1725029317615,9.2753,137.4,137.31,5.0]
["bitfinex","SOLUSD",1725029318400,9.2753,137.4,137.29,5.0]
["bitfinex","SOLUSD",1725029318708,15.7069,137.44,137.33,5.0]
["bitfinex","SOLUSD",1725029319083,15.7069,137.44,137.31,5.0]
["bitfinex","SOLUSD",1725029319285,9.5216,137.48,137.32,21.6769]
["bitfinex","SOLUSD",1725029319509,9.5216,137.48,137.36,5.0]
["bitfinex","SOLUSD",1725029319816,9.5216,137.48,137.35,5.0]
["bitfinex","SOLUSD",1725029320002,9.5216,137.48,137.38,5.0]
["bitfinex","SOLUSD",1725029320314,16.8236,137.48,137.36,5.0]
["bitfinex","SOLUSD",1725029320510,16.8236,137.48,137.38,5.0]
["bitfinex","SOLUSD",1725029321111,1.1167,137.48,137.41,5.0]
["bitfinex","SOLUSD",1725029321993,20.7426,137.48,137.42,27.8798]
["bitfinex","SOLUSD",1725029322186,1.1167,137.48,137.42,27.8798]
["bitfinex","SOLUSD",1725029322502,21.8593,137.48,137.42,27.8798]
["bitfinex","SOLUSD",1725029322711,1.1167,137.48,137.45,5.0]
["bitfinex","SOLUSD",1725029323411,0.6761,137.47,137.42,22.8798]
["bitfinex","SOLUSD",1725029323633,0.6761,137.47,137.41,5.0]
["bitfinex","SOLUSD",1725029323786,0.6761,137.47,137.43,5.0]
["bitfinex","SOLUSD",1725029323990,0.6761,137.47,137.41,5.0]
["bitfinex","SOLUSD",1725029324326,0.6761,137.47,137.39,5.0]
["bitfinex","SOLUSD",1725029325190,0.6761,137.47,137.41,5.0]
["bitfinex","SOLUSD",1725029325697,0.6761,137.47,137.43,5.0]
["bitfinex","SOLUSD",1725029325891,0.6761,137.47,137.45,5.0]
["bitfinex","SOLUSD",1725029327330,1.1167,137.48,137.47,5.0]
["bitfinex","SOLUSD",1725029329707,1.0903,137.57,137.46,31.3885]
["bitfinex","SOLUSD",1725029329708,19.6259,137.56,137.51,5.0]
["bitfinex","SOLUSD",1725029329894,20.0,137.55,137.49,5.0]
["bitfinex","SOLUSD",1725029330294,20.0,137.56,137.52,5.0]
["bitfinex","SOLUSD",1725029330525,1.0903,137.57,137.52,5.0]
["bitfinex","SOLUSD",1725029330925,1.0903,137.57,137.54,5.0]
["bitfinex","SOLUSD",1725029331098,1.0903,137.57,137.52,5.0]
["bitfinex","SOLUSD",1725029331495,1.0903,137.57,137.5,5.0]
["bitfinex","SOLUSD",1725029331697,1.0903,137.57,137.52,5.0]
["bitfinex","SOLUSD",1725029332302,1.0903,137.57,137.48,5.0]
["bitfinex","SOLUSD",1725029332725,1.0903,137.57,137.46,31.3885]
["bitfinex","SOLUSD",1725029334001,30.542,137.57,137.42,9.0435]
["bitfinex","SOLUSD",1725029334202,65.0,137.56,137.42,9.0435]
["bitfinex","SOLUSD",1725029335018,8.5085,137.55,137.3,12.2831]
["bitfinex","SOLUSD",1725029335228,72.302,137.54,137.32,5.0]
["bitfinex","SOLUSD",1725029335727,72.302,137.54,137.31,18.2062]
["bitfinex","SOLUSD",1725029335931,72.302,137.54,137.3,5.0]
["bitfinex","SOLUSD",1725029336399,72.302,137.54,137.29,7.2834]
["bitfinex","SOLUSD",1725029336602,7.302,137.53,137.28,23.2101]
["bitfinex","SOLUSD",1725029336805,7.302,137.51,137.28,30.4944]
["bitfinex","SOLUSD",1725029337005,65.0,137.5,137.28,30.4944]
["bitfinex","SOLUSD",1725029337214,65.0,137.5,137.29,21.9498]
["bitfinex","SOLUSD",1725029338016,65.0,137.5,137.3,8.4789]
["bitfinex","SOLUSD",1725029339122,65.0,137.5,137.31,45.0]
["bitfinex","SOLUSD",1725029339530,65.0,137.5,137.31,52.2826]
["bitfinex","SOLUSD",1725029339701,65.0,137.5,137.33,21.4959]
["bitfinex","SOLUSD",1725029339702,20.0,137.5,137.33,21.4959]
["bitfinex","SOLUSD",1725029339902,20.0,137.54,137.34,45.0]
["bitfinex","SOLUSD",1725029340503,7.302,137.52,137.34,45.0]
["bitfinex","SOLUSD",1725029340724,8.3702,137.53,137.34,45.0]
["bitfinex","SOLUSD",1725029340725,27.302,137.51,137.34,45.0]
["bitfinex","SOLUSD",1725029341111,20.0,137.51,137.34,45.0]
["bitfinex","SOLUSD",1725029341413,8.3702,137.53,137.34,45.0]
["bitfinex","SOLUSD",1725029341815,8.3702,137.53,137.35,1.45288877]
["bitfinex","SOLUSD",1725029342018,8.3702,137.53,137.37,9.0895]
["bitfinex","SOLUSD",1725029342215,8.3702,137.53,137.38,45.0]
["bitfinex","SOLUSD",1725029342406,8.3702,137.53,137.38,46.45198808]
["bitfinex","SOLUSD",1725029342620,32.0083,137.57,137.4,21.8165]
["bitfinex","SOLUSD",1725029342817,32.0083,137.57,137.41,45.0]
["bitfinex","SOLUSD",1725029343937,9.8586,137.57,137.41,45.0]
["bitfinex","SOLUSD",1725029345234,1.0903,137.57,137.42,9.0023]
["bitfinex","SOLUSD",1725029345444,1.0903,137.57,137.43,45.0]
["bitfinex","SOLUSD",1725029345934,1.0903,137.57,137.45,22.336]
["bitfinex","SOLUSD",1725029346239,1.0903,137.57,137.46,45.0]
["bitfinex","SOLUSD",1725029346534,1.0903,137.57,137.47,9.2181]
["bitfinex","SOLUSD",1725029346731,1.0903,137.57,137.48,45.0]
["bitfinex","SOLUSD",1725029348213,1.0903,137.57,137.48,52.2735]
["bitfinex","SOLUSD",1725029348415,1.0903,137.57,137.48,45.0]
["bitfinex","SOLUSD",1725029349632,1.0903,137.57,137.47,9.2181]
["bitfinex","SOLUSD",1725029350942,1.0903,137.57,137.48,45.0]
["bitfinex","SOLUSD",1725029353743,1.0903,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1725029353938,1.0903,137.57,137.51,22.6796]
["bitfinex","SOLUSD",1725029354362,1.0903,137.57,137.52,45.0]
["bitfinex","SOLUSD",1725029357137,1.0903,137.57,137.51,22.6796]
["bitfinex","SOLUSD",1725029358931,9.5829,137.57,137.47,22.7208]
["bitfinex","SOLUSD",1725029359332,20.0,137.56,137.47,22.7208]
["bitfinex","SOLUSD",1725029360261,1.0903,137.57,137.47,22.7208]
["bitfinex","SOLUSD",1725029360457,8.57,137.75,137.55,30.0309]
["bitfinex","SOLUSD",1725029360660,8.57,137.75,137.56,45.0]
["bitfinex","SOLUSD",1725029360959,8.57,137.75,137.57,7.2688]
["bitfinex","SOLUSD",1725029361136,8.57,137.75,137.59,18.1697]
["bitfinex","SOLUSD",1725029361336,8.57,137.75,137.6,7.2669]
["bitfinex","SOLUSD",1725029361532,8.57,137.75,137.55,30.0309]
["bitfinex","SOLUSD",1725029362357,9.1817,137.74,137.55,30.0309]
["bitfinex","SOLUSD",1725029362852,44.5,137.73,137.55,30.0309]
["bitfinex","SOLUSD",1725029363263,22.9694,137.71,137.55,21.4256]
["bitfinex","SOLUSD",1725029363568,20.0,137.7,137.51,31.0282]
["bitfinex","SOLUSD",1725029364761,8.5595,137.69,137.51,31.0282]
["bitfinex","SOLUSD",1725029364967,21.299,137.67,137.46,22.4104]
["bitfinex","SOLUSD",1725029365161,53.5595,137.66,137.46,22.4104]
["bitfinex","SOLUSD",1725029365358,7.302,137.64,137.43,9.2484]
["bitfinex","SOLUSD",1725029365542,20.0,137.63,137.43,9.2484]
["bitfinex","SOLUSD",1725029365861,45.0,137.62,137.43,9.2484]
["bitfinex","SOLUSD",1725029366053,20.0,137.61,137.43,9.2484]
["bitfinex","SOLUSD",1725029366361,45.0,137.6,137.43,9.2484]
["bitfinex","SOLUSD",1725029366676,20.0,137.59,137.43,9.2484]
["bitfinex","SOLUSD",1725029366846,45.0,137.58,137.43,9.2484]
["bitfinex","SOLUSD",1725029367050,20.0,137.57,137.43,9.2484]
["bitfinex","SOLUSD",1725029367854,20.0,137.64,137.43,9.2484]
["bitfinex","SOLUSD",1725029368046,45.0,137.63,137.44,45.0]
["bitfinex","SOLUSD",1725029368237,20.0,137.62,137.44,45.0]
["bitfinex","SOLUSD",1725029368443,45.0,137.61,137.44,45.0]
["bitfinex","SOLUSD",1725029368645,20.0,137.6,137.43,9.2484]
["bitfinex","SOLUSD",1725029368851,45.0,137.59,137.43,9.2484]
["bitfinex","SOLUSD",1725029369063,20.0,137.58,137.43,9.2484]
["bitfinex","SOLUSD",1725029369267,45.0,137.57,137.43,9.2484]
["bitfinex","SOLUSD",1725029369566,20.0,137.56,137.43,9.2484]
["bitfinex","SOLUSD",1725029370145,20.0,137.56,137.44,45.0]
["bitfinex","SOLUSD",1725029370347,28.8497,137.56,137.44,45.0]
["bitfinex","SOLUSD",1725029370562,28.8497,137.56,137.41,22.4104]
["bitfinex","SOLUSD",1725029370849,45.0,137.55,137.41,22.4104]
["bitfinex","SOLUSD",1725029371052,20.0,137.54,137.41,22.4104]
["bitfinex","SOLUSD",1725029371647,20.0,137.55,137.41,22.4104]
["bitfinex","SOLUSD",1725029371852,45.0,137.54,137.41,22.4104]
["bitfinex","SOLUSD",1725029372081,20.0,137.53,137.41,22.4104]
["bitfinex","SOLUSD",1725029372372,8.8497,137.56,137.41,22.4104]
["bitfinex","SOLUSD",1725029373785,8.8497,137.56,137.41,29.6876]
["bitfinex","SOLUSD",1725029374162,8.8497,137.56,137.42,52.2769]
["bitfinex","SOLUSD",1725029374484,8.9889,137.6,137.43,7.2763]
["bitfinex","SOLUSD",1725029374775,8.9889,137.6,137.44,45.0]
["bitfinex","SOLUSD",1725029376374,20.0,137.59,137.44,45.0]
["bitfinex","SOLUSD",1725029376552,20.0,137.59,137.43,52.2762]
["bitfinex","SOLUSD",1725029376748,20.0,137.59,137.43,45.0]
["bitfinex","SOLUSD",1725029377149,20.0,137.59,137.41,22.4104]
["bitfinex","SOLUSD",1725029377472,45.0,137.58,137.41,22.4104]
["bitfinex","SOLUSD",1725029377663,20.0,137.57,137.41,22.4104]
["bitfinex","SOLUSD",1725029377852,45.0,137.56,137.41,22.4104]
["bitfinex","SOLUSD",1725029378057,20.0,137.55,137.41,22.4104]
["bitfinex","SOLUSD",1725029378253,22.239,137.54,137.41,22.4104]
["bitfinex","SOLUSD",1725029378453,20.0,137.53,137.41,22.4104]
["bitfinex","SOLUSD",1725029378975,8.4785,137.52,137.41,22.4104]
["bitfinex","SOLUSD",1725029379175,20.0,137.51,137.41,22.4104]
["bitfinex","SOLUSD",1725029379401,20.0,137.51,137.39,9.3198]
["bitfinex","SOLUSD",1725029379588,20.0,137.51,137.36,22.3419]
["bitfinex","SOLUSD",1725029379772,20.0,137.51,137.27,41.4224]
["bitfinex","SOLUSD",1725029379773,45.0,137.5,137.31,31.3532]
["bitfinex","SOLUSD",1725029380080,20.0,137.49,137.31,31.3532]
["bitfinex","SOLUSD",1725029380281,45.0,137.48,137.31,31.3532]
["bitfinex","SOLUSD",1725029380459,20.0,137.47,137.31,31.3532]
["bitfinex","SOLUSD",1725029381083,8.6367,137.45,137.31,31.3532]
["bitfinex","SOLUSD",1725029381384,20.0,137.44,137.31,22.3419]
["bitfinex","SOLUSD",1725029381973,20.0,137.44,137.27,8.6539]
["bitfinex","SOLUSD",1725029382188,45.0,137.43,137.27,8.6539]
["bitfinex","SOLUSD",1725029382359,20.0,137.42,137.26,21.1783]
["bitfinex","SOLUSD",1725029382556,45.0,137.41,137.26,21.1783]
["bitfinex","SOLUSD",1725029382866,20.0,137.4,137.26,21.1783]
["bitfinex","SOLUSD",1725029384187,20.0,137.4,137.27,1.45626179]
["bitfinex","SOLUSD",1725029384668,20.0,137.4,137.26,21.1783]
["bitfinex","SOLUSD",1725029385070,20.0,137.4,137.27,45.0]
["bitfinex","SOLUSD",1725029385588,20.0,137.44,137.27,45.0]
["bitfinex","SOLUSD",1725029385800,29.9112,137.45,137.27,45.0]
["bitfinex","SOLUSD",1725029385969,29.9112,137.45,137.29,7.2838]
["bitfinex","SOLUSD",1725029386173,29.9112,137.45,137.3,52.2827]
["bitfinex","SOLUSD",1725029386376,29.9112,137.45,137.3,45.0]
["bitfinex","SOLUSD",1725029387099,29.9112,137.45,137.3,52.2832]
["bitfinex","SOLUSD",1725029387601,29.9112,137.45,137.31,8.6058]
["bitfinex","SOLUSD",1725029387794,29.9112,137.45,137.32,45.0]
["bitfinex","SOLUSD",1725029389694,8.6367,137.45,137.32,45.0]
["bitfinex","SOLUSD",1725029389899,8.6367,137.45,137.33,7.2816]
["bitfinex","SOLUSD",1725029390097,8.6367,137.45,137.35,23.2635]
["bitfinex","SOLUSD",1725029390395,8.6367,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725029390801,30.4691,137.49,137.36,45.0]
["bitfinex","SOLUSD",1725029391488,20.0,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725029392408,8.5421,137.49,137.36,45.0]
["bitfinex","SOLUSD",1725029393476,29.6897,137.53,137.36,45.0]
["bitfinex","SOLUSD",1725029393684,29.6897,137.53,137.37,7.2795]
["bitfinex","SOLUSD",1725029394004,29.6897,137.53,137.38,52.279]
["bitfinex","SOLUSD",1725029394190,29.6897,137.53,137.39,45.0]
["bitfinex","SOLUSD",1725029394497,8.4734,137.53,137.4,15.8327]
["bitfinex","SOLUSD",1725029394689,8.4734,137.53,137.41,45.0]
["bitfinex","SOLUSD",1725029395488,8.4734,137.53,137.4,8.5548]
["bitfinex","SOLUSD",1725029395688,20.0,137.52,137.4,8.5548]
["bitfinex","SOLUSD",1725029395894,8.4734,137.53,137.4,8.5548]
["bitfinex","SOLUSD",1725029396794,8.4734,137.53,137.41,45.0]
["bitfinex","SOLUSD",1725029397190,20.0,137.52,137.41,45.0]
["bitfinex","SOLUSD",1725029399699,20.0,137.52,137.36,25.4795]
["bitfinex","SOLUSD",1725029399700,45.0,137.51,137.36,8.632]
["bitfinex","SOLUSD",1725029399901,20.0,137.5,137.36,8.632]
["bitfinex","SOLUSD",1725029400280,45.0,137.49,137.36,8.632]
["bitfinex","SOLUSD",1725029400612,41.5164,137.48,137.35,23.2635]
["bitfinex","SOLUSD",1725029400809,45.0,137.47,137.35,23.2635]
["bitfinex","SOLUSD",1725029401005,20.0,137.46,137.35,23.2635]
["bitfinex","SOLUSD",1725029401381,9.2738,137.45,137.32,8.632]
["bitfinex","SOLUSD",1725029401577,20.0,137.44,137.32,8.632]
["bitfinex","SOLUSD",1725029402387,20.0,137.44,137.31,22.2805]
["bitfinex","SOLUSD",1725029403679,9.2738,137.45,137.31,22.2805]
["bitfinex","SOLUSD",1725029404109,9.2738,137.45,137.32,45.0]
["bitfinex","SOLUSD",1725029404611,9.2738,137.45,137.32,52.2821]
["bitfinex","SOLUSD",1725029404815,8.7084,137.49,137.35,7.2805]
["bitfinex","SOLUSD",1725029404982,8.7084,137.49,137.36,45.0]
["bitfinex","SOLUSD",1725029405182,8.7084,137.49,137.35,45.0]
["bitfinex","SOLUSD",1725029405787,22.6181,137.52,137.36,9.0411]
["bitfinex","SOLUSD",1725029405997,22.6181,137.52,137.37,45.0]
["bitfinex","SOLUSD",1725029406198,22.6181,137.52,137.38,22.486]
["bitfinex","SOLUSD",1725029406396,8.568,137.53,137.39,45.0]
["bitfinex","SOLUSD",1725029406908,8.568,137.53,137.39,52.2785]
["bitfinex","SOLUSD",1725029407103,8.568,137.53,137.4,7.2776]
["bitfinex","SOLUSD",1725029407304,31.2001,137.57,137.42,7.2765]
["bitfinex","SOLUSD",1725029407523,31.2001,137.57,137.44,9.2109]
["bitfinex","SOLUSD",1725029407688,31.2001,137.57,137.45,45.0]
["bitfinex","SOLUSD",1725029407689,9.0295,137.57,137.45,45.0]
["bitfinex","SOLUSD",1725029409402,20.0,137.56,137.45,45.0]
["bitfinex","SOLUSD",1725029409992,20.0,137.56,137.46,22.1296]
["bitfinex","SOLUSD",1725029410197,8.8488,137.61,137.47,45.0]
["bitfinex","SOLUSD",1725029410386,8.8488,137.65,137.47,45.0]
["bitfinex","SOLUSD",1725029410581,30.9027,137.65,137.47,45.0]
["bitfinex","SOLUSD",1725029411109,7.302,137.64,137.47,45.0]
["bitfinex","SOLUSD",1725029411285,27.9027,137.65,137.47,45.0]
["bitfinex","SOLUSD",1725029411685,45.0,137.64,137.47,45.0]
["bitfinex","SOLUSD",1725029412008,27.9027,137.65,137.47,45.0]
["bitfinex","SOLUSD",1725029413318,65.0,137.64,137.47,45.0]
["bitfinex","SOLUSD",1725029415209,20.0,137.64,137.47,45.0]
["bitfinex","SOLUSD",1725029415600,20.0,137.64,137.46,22.1296]
["bitfinex","SOLUSD",1725029416717,45.0,137.63,137.46,22.1296]
["bitfinex","SOLUSD",1725029416894,20.0,137.62,137.46,22.1296]
["bitfinex","SOLUSD",1725029417211,20.0,137.62,137.47,45.0]
["bitfinex","SOLUSD",1725029417893,20.0,137.64,137.47,45.0]
["bitfinex","SOLUSD",1725029418694,20.0,137.64,137.46,22.1296]
["bitfinex","SOLUSD",1725029419505,45.0,137.63,137.46,22.1296]
["bitfinex","SOLUSD",1725029419707,20.0,137.62,137.46,22.1296]
["bitfinex","SOLUSD",1725029419896,45.0,137.61,137.46,22.1296]
["bitfinex","SOLUSD",1725029420217,31.219,137.6,137.4,32.44324]
["bitfinex","SOLUSD",1725029420524,72.302,137.59,137.4,32.44324]
["bitfinex","SOLUSD",1725029421116,16.374,137.58,137.4,32.44324]
["bitfinex","SOLUSD",1725029421289,65.0,137.57,137.4,32.44324]
["bitfinex","SOLUSD",1725029421705,9.072,137.58,137.4,32.44324]
["bitfinex","SOLUSD",1725029422102,9.072,137.58,137.4,39.72114]
["bitfinex","SOLUSD",1725029422507,9.072,137.58,137.41,45.0]
["bitfinex","SOLUSD",1725029424090,45.0,137.57,137.4,32.44324]
["bitfinex","SOLUSD",1725029424291,20.0,137.56,137.4,32.44324]
["bitfinex","SOLUSD",1725029424626,45.0,137.55,137.4,32.44324]
["bitfinex","SOLUSD",1725029424927,20.0,137.54,137.4,32.44324]
["bitfinex","SOLUSD",1725029425101,45.0,137.53,137.4,32.44324]
["bitfinex","SOLUSD",1725029425304,20.0,137.52,137.4,32.44324]
["bitfinex","SOLUSD",1725029425995,20.0,137.57,137.4,32.44324]
["bitfinex","SOLUSD",1725029426214,45.0,137.56,137.41,45.0]
["bitfinex","SOLUSD",1725029426391,20.0,137.55,137.4,32.44324]
["bitfinex","SOLUSD",1725029426597,45.0,137.54,137.4,23.51104]
["bitfinex","SOLUSD",1725029426811,20.0,137.53,137.4,23.51104]
["bitfinex","SOLUSD",1725029427012,45.0,137.52,137.4,23.51104]
["bitfinex","SOLUSD",1725029427217,20.0,137.51,137.4,23.51104]
["bitfinex","SOLUSD",1725029427395,45.0,137.5,137.4,23.51104]
["bitfinex","SOLUSD",1725029427729,20.0,137.49,137.4,23.51104]
["bitfinex","SOLUSD",1725029427905,28.725,137.49,137.4,0.48264]
["bitfinex","SOLUSD",1725029428429,45.0,137.48,137.36,21.1647]
["bitfinex","SOLUSD",1725029428724,20.0,137.47,137.33,8.8375]
["bitfinex","SOLUSD",1725029428924,45.0,137.46,137.33,8.8375]
["bitfinex","SOLUSD",1725029429100,20.0,137.45,137.33,8.8375]
["bitfinex","SOLUSD",1725029429304,45.0,137.44,137.32,21.6164]
["bitfinex","SOLUSD",1725029429714,20.0,137.43,137.32,21.6164]
["bitfinex","SOLUSD",1725029430311,20.0,137.48,137.32,21.6164]
["bitfinex","SOLUSD",1725029430607,45.0,137.47,137.32,21.6164]
["bitfinex","SOLUSD",1725029430812,45.0,137.47,137.28,9.0399]
["bitfinex","SOLUSD",1725029430813,20.0,137.46,137.28,30.3437]
["bitfinex","SOLUSD",1725029431006,45.0,137.45,137.28,30.3437]
["bitfinex","SOLUSD",1725029431523,20.0,137.44,137.28,30.3437]
["bitfinex","SOLUSD",1725029431725,45.0,137.43,137.28,30.3437]
["bitfinex","SOLUSD",1725029431904,20.0,137.42,137.28,30.3437]
["bitfinex","SOLUSD",1725029432222,20.0,137.42,137.29,45.0]
["bitfinex","SOLUSD",1725029432617,20.0,137.48,137.29,45.0]
["bitfinex","SOLUSD",1725029432819,45.0,137.47,137.29,45.0]
["bitfinex","SOLUSD",1725029433130,20.0,137.46,137.29,45.0]
["bitfinex","SOLUSD",1725029433325,45.0,137.45,137.29,45.0]
["bitfinex","SOLUSD",1725029433622,20.0,137.44,137.29,45.0]
["bitfinex","SOLUSD",1725029434007,45.0,137.43,137.29,45.0]
["bitfinex","SOLUSD",1725029434204,20.0,137.42,137.29,45.0]
["bitfinex","SOLUSD",1725029434528,20.0,137.44,137.29,45.0]
["bitfinex","SOLUSD",1725029434703,45.0,137.43,137.29,45.0]
["bitfinex","SOLUSD",1725029435025,8.656,137.41,137.28,30.3437]
["bitfinex","SOLUSD",1725029435228,8.656,137.41,137.29,1.45594621]
["bitfinex","SOLUSD",1725029435229,20.0,137.4,137.29,1.45594621]
["bitfinex","SOLUSD",1725029435407,20.0,137.4,137.3,1.45584016]
["bitfinex","SOLUSD",1725029436221,20.0,137.4,137.29,45.0]
["bitfinex","SOLUSD",1725029437528,29.211838,137.46,137.29,45.0]
["bitfinex","SOLUSD",1725029437704,9.1356,137.46,137.29,45.0]
["bitfinex","SOLUSD",1725029439116,20.0,137.45,137.29,45.0]
["bitfinex","SOLUSD",1725029439308,20.0,137.45,137.28,30.3437]
["bitfinex","SOLUSD",1725029440099,45.0,137.44,137.28,30.3437]
["bitfinex","SOLUSD",1725029440308,20.0,137.43,137.28,30.3437]
["bitfinex","SOLUSD",1725029440528,45.0,137.42,137.28,21.3038]
["bitfinex","SOLUSD",1725029440821,20.0,137.41,137.28,21.3038]
["bitfinex","SOLUSD",1725029441024,45.0,137.4,137.28,21.3038]
["bitfinex","SOLUSD",1725029441324,20.0,137.39,137.28,21.3038]
["bitfinex","SOLUSD",1725029441829,20.0,137.44,137.28,21.3038]
["bitfinex","SOLUSD",1725029442028,45.0,137.43,137.28,21.3038]
["bitfinex","SOLUSD",1725029442230,20.0,137.42,137.28,21.3038]
["bitfinex","SOLUSD",1725029442428,45.0,137.41,137.28,21.3038]
["bitfinex","SOLUSD",1725029442605,20.0,137.4,137.28,21.3038]
["bitfinex","SOLUSD",1725029442806,45.0,137.39,137.28,21.3038]
["bitfinex","SOLUSD",1725029443016,20.0,137.38,137.28,21.3038]
["bitfinex","SOLUSD",1725029443624,20.0,137.44,137.28,21.3038]
["bitfinex","SOLUSD",1725029443813,45.0,137.43,137.28,21.3038]
["bitfinex","SOLUSD",1725029444022,20.0,137.42,137.28,21.3038]
["bitfinex","SOLUSD",1725029444206,45.0,137.41,137.28,21.3038]
["bitfinex","SOLUSD",1725029444412,9.1356,137.46,137.29,45.0]
["bitfinex","SOLUSD",1725029444615,45.0,137.45,137.29,45.0]
["bitfinex","SOLUSD",1725029444817,45.0,137.45,137.28,21.3038]
["bitfinex","SOLUSD",1725029445525,52.304,137.45,137.28,21.3038]
["bitfinex","SOLUSD",1725029445706,8.7126,137.44,137.24,267.3675]
["bitfinex","SOLUSD",1725029445907,87.8249,137.43,137.24,267.3675]
["bitfinex","SOLUSD",1725029446529,7.304,137.42,137.24,267.3675]
["bitfinex","SOLUSD",1725029446731,65.0,137.41,137.24,267.3675]
["bitfinex","SOLUSD",1725029447934,65.0,137.41,137.25,45.0]
["bitfinex","SOLUSD",1725029449423,8.4349,137.4,137.25,45.0]
["bitfinex","SOLUSD",1725029449622,65.0,137.39,137.25,45.0]
["bitfinex","SOLUSD",1725029452321,65.0,137.39,137.24,8.5675]
["bitfinex","SOLUSD",1725029452634,65.0,137.39,137.23,21.5481]
["bitfinex","SOLUSD",1725029452934,22.4056,137.38,137.2,8.4325]
["bitfinex","SOLUSD",1725029453121,8.9254,137.36,137.16,36.2370499]
["bitfinex","SOLUSD",1725029453332,8.9254,137.35,137.16,36.2370499]
["bitfinex","SOLUSD",1725029453532,53.9977,137.34,137.16,36.2370499]
["bitfinex","SOLUSD",1725029454034,20.0,137.33,137.16,36.2370499]
["bitfinex","SOLUSD",1725029454208,45.0,137.32,137.16,36.2370499]
["bitfinex","SOLUSD",1725029454415,8.9977,137.34,137.16,43.5276499]
["bitfinex","SOLUSD",1725029454642,8.9977,137.34,137.16,36.2370499]
["bitfinex","SOLUSD",1725029455036,8.9977,137.34,137.18,36.88748166]
["bitfinex","SOLUSD",1725029455243,8.9977,137.34,137.19,63.2219]
["bitfinex","SOLUSD",1725029455832,8.9977,137.34,137.21,7.2879]
["bitfinex","SOLUSD",1725029456037,8.9977,137.34,137.22,45.0]
["bitfinex","SOLUSD",1725029456736,20.0,137.33,137.21,45.0]
["bitfinex","SOLUSD",1725029457041,20.0,137.33,137.21,52.288]
["bitfinex","SOLUSD",1725029457223,20.0,137.33,137.23,9.0349]
["bitfinex","SOLUSD",1725029457422,8.9361,137.38,137.24,45.0]
["bitfinex","SOLUSD",1725029458635,8.9361,137.38,137.24,52.2864]
["bitfinex","SOLUSD",1725029458816,8.9361,137.38,137.25,7.2857]
["bitfinex","SOLUSD",1725029459139,8.9361,137.38,137.26,45.0]
["bitfinex","SOLUSD",1725029459332,8.9361,137.38,137.26,52.285]
["bitfinex","SOLUSD",1725029459740,8.9849,137.42,137.28,29.922]
["bitfinex","SOLUSD",1725029459911,8.9849,137.42,137.29,45.0]
["bitfinex","SOLUSD",1725029460226,8.9849,137.42,137.31,9.121]
["bitfinex","SOLUSD",1725029460412,8.9849,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725029461644,20.0,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725029461820,46.56799104,137.55,137.32,45.0]
["bitfinex","SOLUSD",1725029461821,30.4472,137.53,137.32,45.0]
["bitfinex","SOLUSD",1725029462926,30.4472,137.53,137.34,8.6741]
["bitfinex","SOLUSD",1725029463113,30.4472,137.53,137.36,18.1995]
["bitfinex","SOLUSD",1725029463543,30.4472,137.53,137.37,45.0]
["bitfinex","SOLUSD",1725029463841,9.2189,137.53,137.4,22.4802]
["bitfinex","SOLUSD",1725029464139,9.2189,137.53,137.41,45.0]
["bitfinex","SOLUSD",1725029465009,20.0,137.52,137.41,45.0]
["bitfinex","SOLUSD",1725029465620,31.3811,137.57,137.42,9.1893]
["bitfinex","SOLUSD",1725029465839,31.3811,137.57,137.43,45.0]
["bitfinex","SOLUSD",1725029467450,31.3811,137.57,137.42,9.1893]
["bitfinex","SOLUSD",1725029467938,45.0,137.56,137.4,22.4802]
["bitfinex","SOLUSD",1725029468318,20.0,137.55,137.4,22.4802]
["bitfinex","SOLUSD",1725029468739,20.0,137.56,137.4,22.4802]
["bitfinex","SOLUSD",1725029469038,31.3811,137.57,137.4,29.7581]
["bitfinex","SOLUSD",1725029469242,31.3811,137.57,137.41,45.0]
["bitfinex","SOLUSD",1725029470129,20.0,137.56,137.41,45.0]
["bitfinex","SOLUSD",1725029470924,20.0,137.56,137.41,52.2773]
["bitfinex","SOLUSD",1725029471129,20.0,137.56,137.41,45.0]
["bitfinex","SOLUSD",1725029472127,20.0,137.56,137.41,52.2774]
["bitfinex","SOLUSD",1725029472325,31.0628,137.61,137.43,9.2092]
["bitfinex","SOLUSD",1725029472541,31.0628,137.61,137.44,45.0]
["bitfinex","SOLUSD",1725029473868,20.0,137.6,137.44,45.0]
["bitfinex","SOLUSD",1725029474144,27.304,137.6,137.43,9.2092]
["bitfinex","SOLUSD",1725029474350,7.304,137.58,137.43,9.2092]
["bitfinex","SOLUSD",1725029474523,72.304,137.57,137.43,9.2092]
["bitfinex","SOLUSD",1725029474843,9.1137,137.55,137.4,22.4802]
["bitfinex","SOLUSD",1725029475050,22.3749,137.53,137.4,22.4802]
["bitfinex","SOLUSD",1725029475245,65.0,137.52,137.4,22.4802]
["bitfinex","SOLUSD",1725029476051,20.0,137.52,137.4,22.4802]
["bitfinex","SOLUSD",1725029476547,20.0,137.54,137.4,22.4802]
["bitfinex","SOLUSD",1725029477031,20.0,137.54,137.41,45.0]
["bitfinex","SOLUSD",1725029479045,9.1137,137.55,137.41,45.0]
["bitfinex","SOLUSD",1725029480043,9.1137,137.55,137.4,22.4802]
["bitfinex","SOLUSD",1725029480428,20.0,137.54,137.4,22.4802]
["bitfinex","SOLUSD",1725029481627,45.0,137.53,137.4,22.4802]
["bitfinex","SOLUSD",1725029481833,20.0,137.52,137.4,22.4802]
["bitfinex","SOLUSD",1725029482032,20.0,137.52,137.39,8.4749]
["bitfinex","SOLUSD",1725029482033,45.0,137.51,137.36,21.9564]
["bitfinex","SOLUSD",1725029482249,8.4553,137.49,137.36,21.9564]
["bitfinex","SOLUSD",1725029482446,65.0,137.48,137.36,21.9564]
["bitfinex","SOLUSD",1725029484662,20.0,137.48,137.36,21.9564]
["bitfinex","SOLUSD",1725029485145,20.0,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725029485331,20.0,137.48,137.3,266.0831]
["bitfinex","SOLUSD",1725029485332,20.0,137.48,137.3,258.8]
["bitfinex","SOLUSD",1725029485540,45.0,137.47,137.32,22.4625]
["bitfinex","SOLUSD",1725029485843,20.0,137.46,137.32,22.4625]
["bitfinex","SOLUSD",1725029486560,20.0,137.48,137.32,22.4625]
["bitfinex","SOLUSD",1725029486768,20.0,137.48,137.33,45.0]
["bitfinex","SOLUSD",1725029487060,20.0,137.48,137.32,22.4625]
["bitfinex","SOLUSD",1725029487269,20.0,137.48,137.28,21.5052]
["bitfinex","SOLUSD",1725029487270,45.0,137.47,137.28,21.5052]
["bitfinex","SOLUSD",1725029487443,28.9855,137.46,137.28,21.5052]
["bitfinex","SOLUSD",1725029487642,45.0,137.45,137.28,21.5052]
["bitfinex","SOLUSD",1725029487854,20.0,137.44,137.28,21.5052]
["bitfinex","SOLUSD",1725029488038,45.0,137.43,137.28,21.5052]
["bitfinex","SOLUSD",1725029488236,22.6192,137.41,137.28,21.5052]
["bitfinex","SOLUSD",1725029488458,65.0,137.4,137.28,21.5052]
["bitfinex","SOLUSD",1725029488867,8.815,137.39,137.27,9.1522]
["bitfinex","SOLUSD",1725029489038,20.0,137.38,137.27,9.1522]
["bitfinex","SOLUSD",1725029490335,20.0,137.38,137.28,45.0]
["bitfinex","SOLUSD",1725029490742,20.0,137.4,137.28,45.0]
["bitfinex","SOLUSD",1725029492643,20.0,137.42,137.28,45.0]
["bitfinex","SOLUSD",1725029496050,20.0,137.42,137.29,23.3766]
["bitfinex","SOLUSD",1725029496251,9.3332,137.47,137.3,45.0]
["bitfinex","SOLUSD",1725029496958,9.3332,137.47,137.31,7.2826]
["bitfinex","SOLUSD",1725029497161,9.3332,137.47,137.32,53.5756]
["bitfinex","SOLUSD",1725029497658,9.3332,137.47,137.33,7.2812]
["bitfinex","SOLUSD",1725029497963,9.2197,137.51,137.35,22.1168]
["bitfinex","SOLUSD",1725029498341,9.2197,137.51,137.36,45.0]
["bitfinex","SOLUSD",1725029498766,9.2197,137.51,137.35,22.1168]
["bitfinex","SOLUSD",1725029499271,45.0,137.5,137.35,22.1168]
["bitfinex","SOLUSD",1725029499455,20.0,137.49,137.35,22.1168]
["bitfinex","SOLUSD",1725029499657,45.0,137.48,137.32,8.5756]
["bitfinex","SOLUSD",1725029499865,20.0,137.47,137.32,8.5756]
["bitfinex","SOLUSD",1725029500165,45.0,137.46,137.32,8.5756]
["bitfinex","SOLUSD",1725029500370,20.0,137.45,137.32,8.5756]
["bitfinex","SOLUSD",1725029500568,41.9527,137.45,137.32,8.5756]
["bitfinex","SOLUSD",1725029500761,9.1314,137.43,137.32,8.5756]
["bitfinex","SOLUSD",1725029500962,65.0,137.42,137.3,22.0748]
["bitfinex","SOLUSD",1725029501842,65.0,137.42,137.27,9.1134]
["bitfinex","SOLUSD",1725029502247,7.304,137.41,137.26,22.4203]
["bitfinex","SOLUSD",1725029502464,65.0,137.4,137.26,22.4203]
["bitfinex","SOLUSD",1725029506174,65.0,137.4,137.23,8.6276]
["bitfinex","SOLUSD",1725029506175,32.3155,137.39,137.23,8.6276]
["bitfinex","SOLUSD",1725029506382,65.0,137.38,137.23,8.6276]
["bitfinex","SOLUSD",1725029507465,7.304,137.37,137.21,21.9627]
["bitfinex","SOLUSD",1725029507659,65.0,137.36,137.21,21.9627]
["bitfinex","SOLUSD",1725029507880,9.3118,137.35,137.21,21.9627]
["bitfinex","SOLUSD",1725029508069,65.0,137.34,137.21,21.9627]
["bitfinex","SOLUSD",1725029508455,21.2088,137.33,137.17,36.46666016]
["bitfinex","SOLUSD",1725029508672,65.0,137.32,137.16,22.7052]
["bitfinex","SOLUSD",1725029511651,65.0,137.32,137.17,45.0]
["bitfinex","SOLUSD",1725029512477,20.0,137.32,137.17,45.0]
["bitfinex","SOLUSD",1725029513979,21.2088,137.33,137.17,45.0]
["bitfinex","SOLUSD",1725029514367,21.2088,137.33,137.18,7.2895]
["bitfinex","SOLUSD",1725029514556,21.2088,137.33,137.19,45.0]
["bitfinex","SOLUSD",1725029515163,21.2088,137.33,137.19,52.2887]
["bitfinex","SOLUSD",1725029515363,21.2088,137.33,137.19,45.0]
["bitfinex","SOLUSD",1725029516065,21.2088,137.33,137.19,52.289]
["bitfinex","SOLUSD",1725029516265,20.0,137.32,137.19,52.289]
["bitfinex","SOLUSD",1725029516667,21.2088,137.33,137.2,7.2886]
["bitfinex","SOLUSD",1725029516884,21.2088,137.33,137.21,45.45253246]
["bitfinex","SOLUSD",1725029517192,21.2088,137.33,137.21,45.0]
["bitfinex","SOLUSD",1725029518286,20.0,137.32,137.21,45.0]
["bitfinex","SOLUSD",1725029519884,20.0,137.32,137.21,52.288]
["bitfinex","SOLUSD",1725029520063,9.3118,137.35,137.21,52.288]
["bitfinex","SOLUSD",1725029520578,9.3118,137.35,137.21,45.0]
["bitfinex","SOLUSD",1725029520892,9.3118,137.35,137.16,414.0052]
["bitfinex","SOLUSD",1725029521085,45.0,137.34,137.16,22.7052]
["bitfinex","SOLUSD",1725029521262,23.1581,137.33,137.16,22.7052]
["bitfinex","SOLUSD",1725029521463,23.1581,137.33,137.16,29.9959]
["bitfinex","SOLUSD",1725029521663,20.0,137.32,137.16,22.7052]
["bitfinex","SOLUSD",1725029522266,20.0,137.32,137.17,7.29]
["bitfinex","SOLUSD",1725029522473,20.0,137.32,137.16,22.7052]
["bitfinex","SOLUSD",1725029523288,8.754,137.31,137.16,22.7052]
["bitfinex","SOLUSD",1725029523604,65.0,137.3,137.16,22.7052]
["bitfinex","SOLUSD",1725029524167,65.0,137.3,137.11,30.4795]
["bitfinex","SOLUSD",1725029524363,20.0,137.3,137.11,30.4795]
["bitfinex","SOLUSD",1725029524567,45.0,137.29,137.11,48.712]
["bitfinex","SOLUSD",1725029524782,20.0,137.28,137.11,48.712]
["bitfinex","SOLUSD",1725029525092,23.1451,137.27,137.11,30.4795]
["bitfinex","SOLUSD",1725029525293,53.5588,137.26,137.11,30.4795]
["bitfinex","SOLUSD",1725029525463,20.0,137.25,137.11,30.4795]
["bitfinex","SOLUSD",1725029525669,20.0,137.25,137.11,21.5981]
["bitfinex","SOLUSD",1725029526189,20.0,137.25,137.07,286.0038]
["bitfinex","SOLUSD",1725029526701,45.0,137.24,137.07,8.9661]
["bitfinex","SOLUSD",1725029526996,22.4604,137.19,137.02,258.8]
["bitfinex","SOLUSD",1725029527292,54.2772,137.18,137.02,258.8]
["bitfinex","SOLUSD",1725029527487,30.9103,137.16,136.95,258.8]
["bitfinex","SOLUSD",1725029527988,8.5296,137.14,136.95,258.8]
["bitfinex","SOLUSD",1725029528192,65.0,137.13,136.94,18.255]
["bitfinex","SOLUSD",1725029528401,31.4699,137.12,136.95,1.45846809]
["bitfinex","SOLUSD",1725029528603,45.0,137.11,136.93,27.1395]
["bitfinex","SOLUSD",1725029528818,20.0,137.1,136.95,7.3018]
["bitfinex","SOLUSD",1725029528980,20.0,137.1,136.97,7.3007]
["bitfinex","SOLUSD",1725029529516,20.0,137.11,136.93,27.1395]
["bitfinex","SOLUSD",1725029529708,20.0,137.11,136.94,7.3023]
["bitfinex","SOLUSD",1725029529877,20.0,137.11,136.95,18.2544]
["bitfinex","SOLUSD",1725029530478,20.0,137.11,136.98,18.2502]
["bitfinex","SOLUSD",1725029530685,20.0,137.11,136.95,7.3016]
["bitfinex","SOLUSD",1725029530886,20.0,137.11,136.94,18.2557]
["bitfinex","SOLUSD",1725029531089,20.0,137.11,136.97,7.3003]
["bitfinex","SOLUSD",1725029531286,20.0,137.11,136.97,18.2521]
["bitfinex","SOLUSD",1725029531494,31.4699,137.12,136.97,18.2521]
["bitfinex","SOLUSD",1725029531687,31.4699,137.12,136.99,7.2997]
["bitfinex","SOLUSD",1725029531890,8.7965,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1725029532083,8.7965,137.12,136.95,5.0]
["bitfinex","SOLUSD",1725029532084,31.3349,137.16,137.04,46.45837544]
["bitfinex","SOLUSD",1725029532278,31.3349,137.16,137.05,46.45824849]
["bitfinex","SOLUSD",1725029532583,14.41691397,137.35,137.06,18.2398]
["bitfinex","SOLUSD",1725029532584,22.3575,137.21,137.06,18.2398]
["bitfinex","SOLUSD",1725029532792,22.3575,137.21,137.07,45.0]
["bitfinex","SOLUSD",1725029533004,22.3575,137.21,137.09,18.236]
["bitfinex","SOLUSD",1725029533285,22.3575,137.21,137.1,45.0]
["bitfinex","SOLUSD",1725029534095,9.2508,137.22,137.1,45.0]
["bitfinex","SOLUSD",1725029534302,9.2508,137.22,137.09,45.0]
["bitfinex","SOLUSD",1725029534803,9.2508,137.22,137.1,18.2348]
["bitfinex","SOLUSD",1725029534995,9.2508,137.22,137.09,44.5]
["bitfinex","SOLUSD",1725029535180,9.2508,137.22,137.06,18.2392]
["bitfinex","SOLUSD",1725029535995,21.2442,137.2,137.02,40.1204]
["bitfinex","SOLUSD",1725029536299,21.2442,137.2,137.05,18.2411]
["bitfinex","SOLUSD",1725029536300,20.0,137.19,137.05,18.2411]
["bitfinex","SOLUSD",1725029536704,20.0,137.19,137.02,21.8759]
["bitfinex","SOLUSD",1725029536901,20.0,137.19,137.03,7.2971]
["bitfinex","SOLUSD",1725029537098,20.0,137.19,137.04,7.297]
["bitfinex","SOLUSD",1725029537314,20.0,137.19,137.02,21.8759]
["bitfinex","SOLUSD",1725029537505,20.0,137.19,137.03,0.39942211]
["bitfinex","SOLUSD",1725029537814,20.0,137.19,137.04,7.297]
["bitfinex","SOLUSD",1725029538015,20.0,137.19,137.02,29.174]
["bitfinex","SOLUSD",1725029538314,20.0,137.19,137.03,7.2975]
["bitfinex","SOLUSD",1725029538492,20.0,137.19,137.04,7.297]
["bitfinex","SOLUSD",1725029538695,20.0,137.19,137.04,6.797]
["bitfinex","SOLUSD",1725029539403,20.0,137.19,137.05,45.0]
["bitfinex","SOLUSD",1725029539595,45.0,137.18,137.05,45.0]
["bitfinex","SOLUSD",1725029539791,20.0,137.17,137.05,45.0]
["bitfinex","SOLUSD",1725029539995,20.0,137.17,137.05,52.2965]
["bitfinex","SOLUSD",1725029540513,21.2442,137.2,137.08,7.2949]
["bitfinex","SOLUSD",1725029540707,21.2442,137.2,137.09,45.0]
["bitfinex","SOLUSD",1725029542016,9.2508,137.22,137.1,7.2938]
["bitfinex","SOLUSD",1725029542199,9.2508,137.22,137.11,45.0]
["bitfinex","SOLUSD",1725029543301,21.3904,137.25,137.12,7.2928]
["bitfinex","SOLUSD",1725029543509,21.3904,137.25,137.13,45.0]
["bitfinex","SOLUSD",1725029543691,8.5724,137.26,137.15,7.2911]
["bitfinex","SOLUSD",1725029543887,22.5821,137.3,137.17,7.29]
["bitfinex","SOLUSD",1725029544197,8.5724,137.31,137.18,52.2896]
["bitfinex","SOLUSD",1725029544399,8.5724,137.31,137.18,45.0]
["bitfinex","SOLUSD",1725029544590,8.9455,137.35,137.21,40.5438]
["bitfinex","SOLUSD",1725029544795,8.9455,137.35,137.22,52.2875]
["bitfinex","SOLUSD",1725029545513,8.9455,137.35,137.22,45.0]
["bitfinex","SOLUSD",1725029545690,8.9455,137.35,137.17,9.3361]
["bitfinex","SOLUSD",1725029546113,8.9455,137.35,137.16,21.902]
["bitfinex","SOLUSD",1725029546489,45.0,137.34,137.16,21.902]
["bitfinex","SOLUSD",1725029546690,20.0,137.33,137.16,21.902]
["bitfinex","SOLUSD",1725029546903,45.0,137.32,137.16,21.902]
["bitfinex","SOLUSD",1725029547106,8.9455,137.35,137.16,40.1284]
["bitfinex","SOLUSD",1725029547303,8.9455,137.35,137.18,7.2896]
["bitfinex","SOLUSD",1725029547508,8.9455,137.35,137.16,40.1284]
["bitfinex","SOLUSD",1725029548121,8.9455,137.35,137.17,52.2897]
["bitfinex","SOLUSD",1725029548308,8.9455,137.35,137.18,7.2894]
["bitfinex","SOLUSD",1725029548521,20.0,137.34,137.19,45.0]
["bitfinex","SOLUSD",1725029549196,20.0,137.34,137.16,21.902]
["bitfinex","SOLUSD",1725029549799,45.0,137.33,137.16,21.902]
["bitfinex","SOLUSD",1725029550008,20.0,137.32,137.16,21.902]
["bitfinex","SOLUSD",1725029550416,20.0,137.32,137.16,29.1926]
["bitfinex","SOLUSD",1725029550721,8.9455,137.35,137.2,7.2881]
["bitfinex","SOLUSD",1725029550923,8.9455,137.35,137.21,45.0]
["bitfinex","SOLUSD",1725029551105,8.9455,137.35,137.17,45.0]
["bitfinex","SOLUSD",1725029551418,7.4752484,137.34,137.22,7.2873]
["bitfinex","SOLUSD",1725029551603,7.4752484,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725029551811,7.4752484,137.34,137.17,63.2251]
["bitfinex","SOLUSD",1725029551998,7.4752484,137.34,137.22,7.2873]
["bitfinex","SOLUSD",1725029552199,7.4752484,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725029552406,8.9455,137.35,137.23,45.0]
["bitfinex","SOLUSD",1725029552707,16.55709065,137.35,137.23,45.0]
["bitfinex","SOLUSD",1725029552905,16.55709065,137.35,137.17,8.7631]
["bitfinex","SOLUSD",1725029553392,16.55709065,137.35,137.18,18.2234]
["bitfinex","SOLUSD",1725029553597,20.0,137.34,137.18,18.2234]
["bitfinex","SOLUSD",1725029553821,20.0,137.34,137.17,8.7631]
["bitfinex","SOLUSD",1725029554121,45.0,137.33,137.17,8.7631]
["bitfinex","SOLUSD",1725029554308,20.0,137.34,137.17,8.7631]
["bitfinex","SOLUSD",1725029554309,20.0,137.32,137.17,8.7631]
["bitfinex","SOLUSD",1725029554544,20.0,137.32,137.17,34.2778]
["bitfinex","SOLUSD",1725029554715,20.0,137.32,137.17,8.7631]
["bitfinex","SOLUSD",1725029555029,22.9171,137.33,137.16,21.902]
["bitfinex","SOLUSD",1725029555333,65.0,137.32,137.16,21.902]
["bitfinex","SOLUSD",1725029556327,20.0,137.32,137.17,7.2901]
["bitfinex","SOLUSD",1725029557108,22.9171,137.33,137.16,40.1277]
["bitfinex","SOLUSD",1725029557318,22.9171,137.33,137.19,18.2228]
["bitfinex","SOLUSD",1725029557510,22.9171,137.33,137.2,45.0]
["bitfinex","SOLUSD",1725029557712,22.9171,137.33,137.18,7.2896]
["bitfinex","SOLUSD",1725029557914,22.9171,137.33,137.19,45.0]
["bitfinex","SOLUSD",1725029558113,22.9171,137.33,137.19,52.289]
["bitfinex","SOLUSD",1725029558308,22.9171,137.33,137.21,7.288]
["bitfinex","SOLUSD",1725029558512,22.9171,137.33,137.22,45.0]
["bitfinex","SOLUSD",1725029559733,22.9171,137.33,137.21,52.2879]
["bitfinex","SOLUSD",1725029560031,20.0,137.32,137.21,52.2879]
["bitfinex","SOLUSD",1725029560234,20.0,137.32,137.22,7.2873]
["bitfinex","SOLUSD",1725029560412,16.55709065,137.35,137.24,7.2863]
["bitfinex","SOLUSD",1725029560819,7.61159065,137.35,137.25,52.2859]
["bitfinex","SOLUSD",1725029561007,21.0538,137.38,137.26,7.2853]
["bitfinex","SOLUSD",1725029561217,21.0538,137.38,137.27,52.2846]
["bitfinex","SOLUSD",1725029561417,21.0538,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1725029561631,8.7086,137.4,137.29,45.0]
["bitfinex","SOLUSD",1725029563334,8.7086,137.4,137.29,52.2836]
["bitfinex","SOLUSD",1725029563721,8.7086,137.4,137.29,45.0]
["bitfinex","SOLUSD",1725029564115,20.0,137.39,137.29,45.0]
["bitfinex","SOLUSD",1725029564835,8.7086,137.4,137.29,52.2837]
["bitfinex","SOLUSD",1725029565215,8.7086,137.4,137.29,45.0]
["bitfinex","SOLUSD",1725029565821,22.5783,137.43,137.3,0.38589484]
["bitfinex","SOLUSD",1725029566020,22.5783,137.43,137.31,7.2826]
["bitfinex","SOLUSD",1725029566312,22.5783,137.43,137.32,45.0]
["bitfinex","SOLUSD",1725029567217,22.5783,137.43,137.31,45.0]
["bitfinex","SOLUSD",1725029568213,20.0,137.42,137.3,52.2832]
["bitfinex","SOLUSD",1725029568548,20.0,137.42,137.31,7.2826]
["bitfinex","SOLUSD",1725029568835,20.0,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725029569334,20.0,137.42,137.31,45.0]
["bitfinex","SOLUSD",1725029569729,20.0,137.42,137.3,45.0]
["bitfinex","SOLUSD",1725029569927,20.0,137.42,137.3,61.3446]
["bitfinex","SOLUSD",1725029570231,20.0,137.43,137.3,61.3446]
["bitfinex","SOLUSD",1725029570409,20.0,137.43,137.3,54.0615]
["bitfinex","SOLUSD",1725029570740,20.0,137.43,137.32,7.2821]
["bitfinex","SOLUSD",1725029570919,20.0,137.43,137.33,45.0]
["bitfinex","SOLUSD",1725029571422,20.0,137.43,137.32,45.0]
["bitfinex","SOLUSD",1725029571621,20.0,137.43,137.31,45.0]
["bitfinex","SOLUSD",1725029572026,20.0,137.43,137.31,52.2827]
["bitfinex","SOLUSD",1725029572219,20.0,137.43,137.31,45.0]
["bitfinex","SOLUSD",1725029572743,20.0,137.43,137.3,3.333132]
["bitfinex","SOLUSD",1725029573114,76.5213,137.42,137.3,3.333132]
["bitfinex","SOLUSD",1725029573347,20.0,137.41,137.3,3.333132]
["bitfinex","SOLUSD",1725029573526,45.0,137.4,137.3,3.333132]
["bitfinex","SOLUSD",1725029573843,20.0,137.39,137.3,3.333132]
["bitfinex","SOLUSD",1725029574324,20.0,137.41,137.3,3.333132]
["bitfinex","SOLUSD",1725029574524,45.0,137.4,137.3,3.333132]
["bitfinex","SOLUSD",1725029574725,20.0,137.39,137.3,3.333132]
["bitfinex","SOLUSD",1725029575425,20.0,137.41,137.3,3.333132]
["bitfinex","SOLUSD",1725029576243,31.5213,137.42,137.3,3.333132]
["bitfinex","SOLUSD",1725029576449,31.5213,137.42,137.3,48.333132]
["bitfinex","SOLUSD",1725029577018,8.6565,137.42,137.31,8.5049]
["bitfinex","SOLUSD",1725029577258,8.6565,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725029577933,8.4978,137.44,137.32,45.0]
["bitfinex","SOLUSD",1725029578254,8.4978,137.44,137.32,52.282]
["bitfinex","SOLUSD",1725029579349,8.4978,137.44,137.33,7.2817]
["bitfinex","SOLUSD",1725029579651,8.4978,137.44,137.34,45.0]
["bitfinex","SOLUSD",1725029580146,20.0,137.43,137.33,45.0]
["bitfinex","SOLUSD",1725029580530,20.0,137.43,137.31,8.5049]
["bitfinex","SOLUSD",1725029580531,20.0,137.43,137.32,7.2822]
["bitfinex","SOLUSD",1725029580844,20.0,137.43,137.34,22.2526]
["bitfinex","SOLUSD",1725029581051,20.0,137.43,137.35,45.0]
["bitfinex","SOLUSD",1725029581343,20.0,137.43,137.35,52.2805]
["bitfinex","SOLUSD",1725029581641,8.5604,137.48,137.36,7.28]
["bitfinex","SOLUSD",1725029581852,8.5604,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725029582728,8.5604,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725029582930,20.0,137.47,137.36,45.0]
["bitfinex","SOLUSD",1725029585634,8.5604,137.48,137.38,52.279]
["bitfinex","SOLUSD",1725029585934,22.7489,137.51,137.41,7.2773]
["bitfinex","SOLUSD",1725029586131,8.7421,137.52,137.42,45.0]
["bitfinex","SOLUSD",1725029587332,20.0,137.51,137.42,45.0]
["bitfinex","SOLUSD",1725029587551,20.0,137.51,137.39,9.0919]
["bitfinex","SOLUSD",1725029587925,20.0,137.51,137.34,681.393]
["bitfinex","SOLUSD",1725029588133,45.0,137.5,137.34,31.293]
["bitfinex","SOLUSD",1725029588434,20.0,137.49,137.34,31.293]
["bitfinex","SOLUSD",1725029588627,8.639,137.47,137.34,22.2526]
["bitfinex","SOLUSD",1725029588843,20.0,137.46,137.34,22.2526]
["bitfinex","SOLUSD",1725029589134,20.0,137.46,137.3,12.354832]
["bitfinex","SOLUSD",1725029589550,20.0,137.46,137.3,19.637732]
["bitfinex","SOLUSD",1725029590048,20.0,137.46,137.31,7.2827]
["bitfinex","SOLUSD",1725029590258,20.0,137.46,137.3,12.354832]
["bitfinex","SOLUSD",1725029590640,20.0,137.46,137.31,18.2064]
["bitfinex","SOLUSD",1725029591038,20.0,137.46,137.34,7.281]
["bitfinex","SOLUSD",1725029591551,8.639,137.47,137.36,7.2799]
["bitfinex","SOLUSD",1725029591737,8.639,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725029592251,8.639,137.47,137.36,45.0]
["bitfinex","SOLUSD",1725029592454,8.639,137.47,137.35,45.0]
["bitfinex","SOLUSD",1725029592630,8.639,137.47,137.3,12.354832]
["bitfinex","SOLUSD",1725029592842,20.0,137.46,137.33,7.2816]
["bitfinex","SOLUSD",1725029593139,20.0,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1725029593668,8.639,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1725029594055,8.639,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725029594229,8.639,137.47,137.37,7.2793]
["bitfinex","SOLUSD",1725029594554,8.639,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725029595734,8.639,137.47,137.32,18.2052]
["bitfinex","SOLUSD",1725029596134,20.0,137.46,137.33,7.2816]
["bitfinex","SOLUSD",1725029596756,20.0,137.46,137.3,12.354832]
["bitfinex","SOLUSD",1725029596936,20.0,137.46,137.31,7.2823]
["bitfinex","SOLUSD",1725029597260,20.0,137.46,137.3,12.354832]
["bitfinex","SOLUSD",1725029597749,20.0,137.46,137.31,7.2827]
["bitfinex","SOLUSD",1725029601243,9.1329,137.43,137.3,21.540432]
["bitfinex","SOLUSD",1725029601440,20.0,137.42,137.3,3.333132]
["bitfinex","SOLUSD",1725029603547,20.0,137.42,137.3,48.333132]
["bitfinex","SOLUSD",1725029603742,20.0,137.42,137.31,7.2824]
["bitfinex","SOLUSD",1725029603933,20.0,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725029604444,9.1329,137.43,137.32,52.2821]
["bitfinex","SOLUSD",1725029604646,9.1329,137.43,137.32,45.0]
["bitfinex","SOLUSD",1725029604836,9.1329,137.43,137.33,18.2036]
["bitfinex","SOLUSD",1725029605047,9.1329,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725029605839,20.0,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725029606540,20.0,137.42,137.33,45.0]
["bitfinex","SOLUSD",1725029607146,20.0,137.42,137.33,52.2816]
["bitfinex","SOLUSD",1725029608460,20.0,137.42,137.33,45.0]
["bitfinex","SOLUSD",1725029608968,20.0,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725029609791,20.0,137.42,137.31,52.2826]
["bitfinex","SOLUSD",1725029611449,20.0,137.42,137.3,3.333132]
["bitfinex","SOLUSD",1725029612147,20.0,137.42,137.3,10.615932]
["bitfinex","SOLUSD",1725029612365,20.0,137.42,137.32,7.2821]
["bitfinex","SOLUSD",1725029612862,20.0,137.42,137.33,45.0]
["bitfinex","SOLUSD",1725029613467,20.0,137.42,137.3,3.333132]
["bitfinex","SOLUSD",1725029613647,22.6668,137.41,137.3,3.333132]
["bitfinex","SOLUSD",1725029613984,8.6719,137.39,137.3,3.333132]
["bitfinex","SOLUSD",1725029614172,20.0,137.38,137.3,3.333132]
["bitfinex","SOLUSD",1725029614959,20.0,137.38,137.3,2.933132]
["bitfinex","SOLUSD",1725029615271,32.2184,137.36,137.3,2.933132]
["bitfinex","SOLUSD",1725029615446,20.0,137.35,137.3,2.933132]
["bitfinex","SOLUSD",1725029618176,23.5796084,137.35,137.3,2.933132]
["bitfinex","SOLUSD",1725029618575,3.5796084,137.35,137.3,2.933132]
["bitfinex","SOLUSD",1725029618863,32.2184,137.36,137.3,2.933132]
["bitfinex","SOLUSD",1725029619962,8.7214,137.44,137.3,2.933132]
["bitfinex","SOLUSD",1725029620165,8.7214,137.44,137.3,10.215932]
["bitfinex","SOLUSD",1725029620355,8.7214,137.44,137.31,45.0]
["bitfinex","SOLUSD",1725029620548,8.7214,137.44,137.3,2.933132]
["bitfinex","SOLUSD",1725029620749,8.7214,137.44,137.3,10.216132]
["bitfinex","SOLUSD",1725029621053,8.7214,137.44,137.31,45.0]
["bitfinex","SOLUSD",1725029621301,8.7214,137.44,137.3,2.933132]
["bitfinex","SOLUSD",1725029622092,8.7214,137.44,137.3,10.216232]
["bitfinex","SOLUSD",1725029622253,20.0,137.43,137.31,45.0]
["bitfinex","SOLUSD",1725029622858,8.7214,137.44,137.31,45.0]
["bitfinex","SOLUSD",1725029623061,8.7214,137.44,137.33,18.2033]
["bitfinex","SOLUSD",1725029623376,8.7214,137.44,137.34,45.0]
["bitfinex","SOLUSD",1725029624352,20.0,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725029624870,21.2567,137.42,137.3,2.933132]
["bitfinex","SOLUSD",1725029625054,30.5153,137.42,137.3,2.933132]
["bitfinex","SOLUSD",1725029625248,9.2586,137.4,137.3,2.933132]
["bitfinex","SOLUSD",1725029625480,65.0,137.39,137.3,2.933132]
["bitfinex","SOLUSD",1725029625870,22.1032,137.37,137.3,2.933132]
["bitfinex","SOLUSD",1725029626070,65.0,137.36,137.3,2.933132]
["bitfinex","SOLUSD",1725029626280,65.0,137.36,137.3,2.853132]
["bitfinex","SOLUSD",1725029626584,20.0,137.36,137.3,2.853132]
["bitfinex","SOLUSD",1725029628051,20.0,137.36,137.31,0.68927531]
["bitfinex","SOLUSD",1725029628258,20.0,137.36,137.3,2.853132]
["bitfinex","SOLUSD",1725029628461,20.0,137.36,137.31,0.69008787]
["bitfinex","SOLUSD",1725029628674,22.1032,137.37,137.3,2.853132]
["bitfinex","SOLUSD",1725029630585,20.0,137.36,137.3,2.853132]
["bitfinex","SOLUSD",1725029634582,25.6693985,137.37,137.3,2.853132]
["bitfinex","SOLUSD",1725029635928,20.0,137.36,137.3,2.853132]
["bitfinex","SOLUSD",1725029637269,3.5661985,137.37,137.3,2.853132]
["bitfinex","SOLUSD",1725029637461,9.2693,137.38,137.3,2.853132]
["bitfinex","SOLUSD",1725029638663,20.0,137.37,137.3,2.853132]
["bitfinex","SOLUSD",1725029643476,20.0,137.37,137.23,22.4663]
["bitfinex","SOLUSD",1725029643682,45.0,137.36,137.23,22.4663]
["bitfinex","SOLUSD",1725029643862,20.0,137.35,137.23,22.4663]
["bitfinex","SOLUSD",1725029644375,20.0,137.37,137.23,22.4663]
["bitfinex","SOLUSD",1725029644568,21.4929,137.35,137.2,8.4645]
["bitfinex","SOLUSD",1725029644773,53.6083,137.34,137.2,8.4645]
["bitfinex","SOLUSD",1725029644991,20.0,137.33,137.19,23.1587]
["bitfinex","SOLUSD",1725029645181,8.6083,137.34,137.19,23.1587]
["bitfinex","SOLUSD",1725029645389,8.6083,137.34,137.23,18.2166]
["bitfinex","SOLUSD",1725029646064,8.6083,137.34,137.22,7.2875]
["bitfinex","SOLUSD",1725029646389,8.6083,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725029646885,8.6083,137.34,137.22,52.2875]
["bitfinex","SOLUSD",1725029647397,8.6083,137.34,137.23,7.2869]
["bitfinex","SOLUSD",1725029647685,8.6083,137.34,137.24,45.0]
["bitfinex","SOLUSD",1725029647893,20.0,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1725029648185,8.4792,137.38,137.27,45.0]
["bitfinex","SOLUSD",1725029649305,20.0,137.37,137.27,45.0]
["bitfinex","SOLUSD",1725029649806,8.4792,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1725029650010,3.59171207,137.39,137.3,45.0]
["bitfinex","SOLUSD",1725029650307,8.8284,137.41,137.31,0.8656607]
["bitfinex","SOLUSD",1725029651186,8.8284,137.41,137.3,45.0]
["bitfinex","SOLUSD",1725029651505,12.43887151,137.41,137.26,21.5825]
["bitfinex","SOLUSD",1725029652083,12.43887151,137.41,137.27,18.2111]
["bitfinex","SOLUSD",1725029652709,20.0,137.4,137.28,7.2841]
["bitfinex","SOLUSD",1725029653010,12.43887151,137.41,137.31,7.2826]
["bitfinex","SOLUSD",1725029653396,12.43887151,137.41,137.3,25.4903]
["bitfinex","SOLUSD",1725029653639,12.43887151,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1725029653789,12.43887151,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725029654421,20.0,137.4,137.31,52.2826]
["bitfinex","SOLUSD",1725029654588,20.0,137.4,137.32,9.1161]
["bitfinex","SOLUSD",1725029654911,9.0133,137.45,137.33,73.8136]
["bitfinex","SOLUSD",1725029655222,9.0133,137.45,137.33,73.8134]
["bitfinex","SOLUSD",1725029655382,9.0133,137.45,137.33,66.5321]
["bitfinex","SOLUSD",1725029655587,12.59550323,137.45,137.33,66.5321]
["bitfinex","SOLUSD",1725029656385,20.0,137.44,137.33,66.5321]
["bitfinex","SOLUSD",1725029657385,20.0,137.44,137.29,22.0039]
["bitfinex","SOLUSD",1725029658204,20.0,137.44,137.29,29.2877]
["bitfinex","SOLUSD",1725029658425,20.0,137.44,137.3,18.2078]
["bitfinex","SOLUSD",1725029658713,20.0,137.44,137.31,45.0]
["bitfinex","SOLUSD",1725029659210,20.0,137.44,137.29,22.0039]
["bitfinex","SOLUSD",1725029660219,45.0,137.43,137.29,22.0039]
["bitfinex","SOLUSD",1725029660509,31.6385,137.41,137.25,30.3049]
["bitfinex","SOLUSD",1725029660811,65.0,137.4,137.25,30.3049]
["bitfinex","SOLUSD",1725029661021,65.0,137.4,137.25,21.3165]
["bitfinex","SOLUSD",1725029661317,8.7031,137.39,137.22,9.0027]
["bitfinex","SOLUSD",1725029661615,65.0,137.38,137.22,9.0027]
["bitfinex","SOLUSD",1725029661913,30.6882,137.37,137.22,9.0027]
["bitfinex","SOLUSD",1725029662113,65.0,137.36,137.21,22.8698]
["bitfinex","SOLUSD",1725029662300,65.0,137.36,137.19,8.5185]
["bitfinex","SOLUSD",1725029662301,8.513,137.35,137.19,8.5185]
["bitfinex","SOLUSD",1725029662611,65.0,137.34,137.19,8.5185]
["bitfinex","SOLUSD",1725029662811,20.0,137.34,137.14,188.8464]
["bitfinex","SOLUSD",1725029662986,20.0,137.34,137.14,228.52142426]
["bitfinex","SOLUSD",1725029663183,7.287,137.23,137.14,183.8464]
["bitfinex","SOLUSD",1725029663493,20.0,137.22,137.12,440.97502426]
["bitfinex","SOLUSD",1725029663700,20.0,137.22,137.18,18.2237]
["bitfinex","SOLUSD",1725029663894,20.0,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725029664286,7.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1725029664491,20.0,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725029665412,7.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725029665793,7.2849,137.27,137.24,1.45633991]
["bitfinex","SOLUSD",1725029665992,7.2859,137.25,137.24,1.45633991]
["bitfinex","SOLUSD",1725029666208,7.2859,137.25,137.2,27.5432]
["bitfinex","SOLUSD",1725029666209,8.513,137.35,137.2,9.3225]
["bitfinex","SOLUSD",1725029666391,8.513,137.35,137.18,7.2892]
["bitfinex","SOLUSD",1725029666592,7.2875,137.22,137.17,40.2394]
["bitfinex","SOLUSD",1725029666801,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1725029667092,7.288,137.22,137.17,40.2394]
["bitfinex","SOLUSD",1725029667316,20.0,137.21,137.17,22.0146]
["bitfinex","SOLUSD",1725029668008,7.2881,137.21,137.17,29.3048]
["bitfinex","SOLUSD",1725029668306,20.0,137.2,137.17,29.3048]
["bitfinex","SOLUSD",1725029668698,7.2871,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725029668897,8.7704,137.27,137.18,63.2237]
["bitfinex","SOLUSD",1725029668898,27.2876,137.22,137.18,63.2237]
["bitfinex","SOLUSD",1725029669102,7.2881,137.21,137.18,63.2237]
["bitfinex","SOLUSD",1725029669295,7.2881,137.21,137.17,22.0146]
["bitfinex","SOLUSD",1725029670714,27.2875,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029671018,27.2875,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1725029671721,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1725029671900,20.0,137.22,137.2,45.0]
["bitfinex","SOLUSD",1725029672420,20.0,137.23,137.2,52.2885]
["bitfinex","SOLUSD",1725029673024,7.288,137.21,137.2,45.0]
["bitfinex","SOLUSD",1725029673318,7.2876,137.22,137.2,45.0]
["bitfinex","SOLUSD",1725029673876,7.2882,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725029674012,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725029674425,27.2874,137.23,137.18,52.2893]
["bitfinex","SOLUSD",1725029674912,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725029675705,7.2879,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029675895,7.2879,137.22,137.18,52.2895]
["bitfinex","SOLUSD",1725029676119,20.0,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725029676420,8.7704,137.27,137.18,45.0]
["bitfinex","SOLUSD",1725029676421,7.2887,137.2,137.18,45.0]
["bitfinex","SOLUSD",1725029676822,7.2879,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029676999,7.2872,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725029677308,20.0,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029677503,27.2875,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029677707,7.2871,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1725029677908,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725029678214,7.2866,137.24,137.2,52.2885]
["bitfinex","SOLUSD",1725029678404,9.2054,137.3,137.2,45.0]
["bitfinex","SOLUSD",1725029678610,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1725029678819,7.2855,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725029679512,21.3355,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1725029679706,7.2834,137.3,137.26,53.58922915]
["bitfinex","SOLUSD",1725029679909,7.2828,137.31,137.27,1.30458125]
["bitfinex","SOLUSD",1725029680132,8.9927,137.34,137.26,45.0]
["bitfinex","SOLUSD",1725029680300,7.2849,137.27,137.26,45.0]
["bitfinex","SOLUSD",1725029680519,7.2849,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725029680715,8.9927,137.34,137.25,45.0]
["bitfinex","SOLUSD",1725029681100,7.2854,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725029681501,27.2854,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725029681920,20.0,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725029682526,27.2854,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725029683029,27.2854,137.26,137.2,22.9064]
["bitfinex","SOLUSD",1725029683030,20.0,137.26,137.2,22.9064]
["bitfinex","SOLUSD",1725029683326,7.2866,137.24,137.2,22.9064]
["bitfinex","SOLUSD",1725029683910,7.2874,137.23,137.2,22.9064]
["bitfinex","SOLUSD",1725029684114,7.2876,137.22,137.17,16.7987]
["bitfinex","SOLUSD",1725029684919,8.8764,137.28,137.17,9.5086]
["bitfinex","SOLUSD",1725029685122,7.2896,137.18,137.17,9.5086]
["bitfinex","SOLUSD",1725029685339,7.2896,137.18,137.16,22.4662]
["bitfinex","SOLUSD",1725029685514,7.2887,137.2,137.16,22.4662]
["bitfinex","SOLUSD",1725029685719,20.0,137.19,137.16,22.4662]
["bitfinex","SOLUSD",1725029686230,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725029686404,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725029686728,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725029687036,27.2872,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725029687338,27.2872,137.23,137.19,52.289]
["bitfinex","SOLUSD",1725029687517,27.2872,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725029688016,20.0,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725029688227,7.2882,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725029688460,7.2876,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725029688735,7.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029688935,7.2881,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725029689107,20.0,137.27,137.17,45.0]
["bitfinex","SOLUSD",1725029689306,7.2883,137.21,137.17,52.2902]
["bitfinex","SOLUSD",1725029689535,7.2889,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725029689836,20.0,137.27,137.16,22.4662]
["bitfinex","SOLUSD",1725029690229,7.2887,137.2,137.15,25.5184]
["bitfinex","SOLUSD",1725029690831,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725029691030,27.2888,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725029691225,7.2888,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725029691417,7.2888,137.2,137.15,25.5187]
["bitfinex","SOLUSD",1725029691617,7.2888,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725029692713,7.2888,137.2,137.16,52.2906]
["bitfinex","SOLUSD",1725029692914,7.2882,137.21,137.16,52.2906]
["bitfinex","SOLUSD",1725029693109,20.0,137.2,137.16,52.2906]
["bitfinex","SOLUSD",1725029693320,27.2891,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725029693540,27.2891,137.2,137.16,52.2905]
["bitfinex","SOLUSD",1725029693720,20.0,137.2,137.16,52.2905]
["bitfinex","SOLUSD",1725029694046,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725029694229,27.2886,137.2,137.18,45.0]
["bitfinex","SOLUSD",1725029694740,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725029696323,7.2886,137.2,137.16,52.2906]
["bitfinex","SOLUSD",1725029696728,7.2892,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725029697036,7.2892,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1725029697541,7.2892,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1725029697939,7.2885,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1725029698242,20.0,137.2,137.17,63.2251]
["bitfinex","SOLUSD",1725029698415,20.0,137.2,137.17,70.5151]
["bitfinex","SOLUSD",1725029698623,12.47083551,137.28,137.18,7.2895]
["bitfinex","SOLUSD",1725029698828,12.47083551,137.28,137.19,45.0]
["bitfinex","SOLUSD",1725029698829,20.0,137.27,137.19,45.0]
["bitfinex","SOLUSD",1725029699343,7.288,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725029699546,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725029700126,27.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725029700325,7.2891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1725029700644,7.2891,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1725029700847,53.6042,137.21,137.12,7.2925]
["bitfinex","SOLUSD",1725029701154,20.0,137.18,137.08,42.1726]
["bitfinex","SOLUSD",1725029701319,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725029701516,53.6042,137.21,137.11,7.2932]
["bitfinex","SOLUSD",1725029701730,7.2906,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1725029701926,7.2887,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1725029702245,20.0,137.21,137.08,23.9359]
["bitfinex","SOLUSD",1725029702433,7.2898,137.18,137.13,25.5222]
["bitfinex","SOLUSD",1725029702746,1.0,137.2,137.14,45.0]
["bitfinex","SOLUSD",1725029702929,1.0,137.2,137.15,1.45680012]
["bitfinex","SOLUSD",1725029703337,1.0,137.2,137.17,18.2248]
["bitfinex","SOLUSD",1725029703529,1.0,137.2,137.18,46.45616294]
["bitfinex","SOLUSD",1725029704037,1.0,137.2,137.18,52.2896]
["bitfinex","SOLUSD",1725029704233,1.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1725029704631,1.0,137.2,137.11,9.5707]
["bitfinex","SOLUSD",1725029705227,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1725029705423,20.0,137.18,137.13,18.2308]
["bitfinex","SOLUSD",1725029705737,20.0,137.18,137.11,9.5707]
["bitfinex","SOLUSD",1725029705738,7.2907,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1725029705937,20.0,137.18,137.1,25.5283]
["bitfinex","SOLUSD",1725029705938,27.2913,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1725029706179,7.2908,137.16,137.1,18.2344]
["bitfinex","SOLUSD",1725029706338,20.0,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1725029706539,20.0,137.15,137.11,0.43540226]
["bitfinex","SOLUSD",1725029706754,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725029706755,27.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725029707032,27.2913,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1725029707240,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725029707531,20.0,137.15,137.12,25.5237]
["bitfinex","SOLUSD",1725029707724,7.2915,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1725029707937,7.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725029708149,27.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1725029708340,20.0,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1725029708744,20.0,137.17,137.12,8.73866826]
["bitfinex","SOLUSD",1725029708942,1.0,137.2,137.12,1.44596826]
["bitfinex","SOLUSD",1725029709134,1.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1725029709342,1.0,137.2,137.18,53.73513975]
["bitfinex","SOLUSD",1725029709630,1.0,137.2,137.18,52.2896]
["bitfinex","SOLUSD",1725029709845,1.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1725029711760,1.0,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725029711933,1.0,137.2,137.19,52.2891]
["bitfinex","SOLUSD",1725029712458,1.0,137.2,137.19,45.0]
["bitfinex","SOLUSD",1725029712760,1.0,137.2,137.17,18.2246]
["bitfinex","SOLUSD",1725029713244,1.0,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725029714136,1.0,137.2,137.19,52.2891]
["bitfinex","SOLUSD",1725029715948,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1725029716149,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1725029716744,8.9328,137.33,137.23,391.3]
["bitfinex","SOLUSD",1725029716948,24.058,137.36,137.3,18.208]
["bitfinex","SOLUSD",1725029716949,7.2812,137.34,137.3,18.208]
["bitfinex","SOLUSD",1725029717132,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1725029717465,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725029717767,7.2828,137.31,137.27,25.4963]
["bitfinex","SOLUSD",1725029717933,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725029718128,7.2834,137.3,137.28,45.0]
["bitfinex","SOLUSD",1725029718764,7.2838,137.29,137.28,45.0]
["bitfinex","SOLUSD",1725029719057,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725029719243,20.0,137.28,137.21,27.9667]
["bitfinex","SOLUSD",1725029719450,20.0,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1725029719768,20.0,137.28,137.21,25.5073]
["bitfinex","SOLUSD",1725029720059,20.0,137.29,137.21,25.5073]
["bitfinex","SOLUSD",1725029720867,20.0,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725029721240,20.0,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1725029721764,20.0,137.29,137.23,45.0]
["bitfinex","SOLUSD",1725029722155,20.0,137.29,137.21,25.5076]
["bitfinex","SOLUSD",1725029722648,20.0,137.29,137.21,18.2197]
["bitfinex","SOLUSD",1725029723057,20.0,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1725029723276,9.454,137.34,137.21,36.4399]
["bitfinex","SOLUSD",1725029723560,9.454,137.34,137.29,18.209]
["bitfinex","SOLUSD",1725029723777,7.2827,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725029723946,7.2818,137.33,137.3,45.0]
["bitfinex","SOLUSD",1725029724141,7.2818,137.33,137.31,1.4550038]
["bitfinex","SOLUSD",1725029724650,16.7353,137.34,137.31,1.4550038]
["bitfinex","SOLUSD",1725029725044,24.058,137.36,137.31,1.4550038]
["bitfinex","SOLUSD",1725029725247,7.2807,137.35,137.29,63.2087]
["bitfinex","SOLUSD",1725029725444,9.2367,137.38,137.29,45.0]
["bitfinex","SOLUSD",1725029725658,9.2367,137.38,137.28,45.0]
["bitfinex","SOLUSD",1725029726061,9.2367,137.38,137.28,52.2843]
["bitfinex","SOLUSD",1725029726266,9.2367,137.38,137.28,45.0]
["bitfinex","SOLUSD",1725029726572,20.0,137.37,137.28,45.0]
["bitfinex","SOLUSD",1725029726766,7.2821,137.33,137.28,52.2838]
["bitfinex","SOLUSD",1725029726952,20.0,137.32,137.28,52.2838]
["bitfinex","SOLUSD",1725029727186,20.0,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725029727373,20.0,137.37,137.28,45.0]
["bitfinex","SOLUSD",1725029727742,7.2837,137.3,137.28,45.0]
["bitfinex","SOLUSD",1725029728249,7.2848,137.28,137.23,23.6773]
["bitfinex","SOLUSD",1725029728455,24.3763,137.33,137.2,9.6786]
["bitfinex","SOLUSD",1725029728456,20.0,137.27,137.2,9.6786]
["bitfinex","SOLUSD",1725029728656,20.0,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1725029728842,9.513,137.32,137.22,7.2874]
["bitfinex","SOLUSD",1725029728843,20.0,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1725029729047,20.0,137.31,137.22,25.5054]
["bitfinex","SOLUSD",1725029729048,7.285,137.27,137.22,25.5054]
["bitfinex","SOLUSD",1725029729263,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1725029729460,27.2849,137.27,137.22,25.5054]
["bitfinex","SOLUSD",1725029729744,20.0,137.27,137.22,18.218]
["bitfinex","SOLUSD",1725029730049,27.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725029730772,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725029731150,7.2861,137.25,137.19,42.2855]
["bitfinex","SOLUSD",1725029731151,27.2849,137.27,137.21,18.2194]
["bitfinex","SOLUSD",1725029731562,7.2854,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1725029731768,7.2854,137.26,137.21,18.2194]
["bitfinex","SOLUSD",1725029732071,20.0,137.27,137.18,18.224]
["bitfinex","SOLUSD",1725029732375,7.2878,137.22,137.18,18.224]
["bitfinex","SOLUSD",1725029733058,7.287,137.23,137.18,25.5135]
["bitfinex","SOLUSD",1725029733454,7.2861,137.25,137.2,18.221]
["bitfinex","SOLUSD",1725029733675,20.0,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725029734269,27.2865,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725029735348,7.2892,137.19,137.15,23.1468]
["bitfinex","SOLUSD",1725029735764,20.0,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1725029735978,20.0,137.24,137.15,23.1468]
["bitfinex","SOLUSD",1725029735979,7.2874,137.23,137.15,23.1468]
["bitfinex","SOLUSD",1725029736157,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725029736348,7.2871,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1725029736554,20.0,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1725029736874,7.2881,137.21,137.18,18.2237]
["bitfinex","SOLUSD",1725029737055,7.2886,137.2,137.19,45.0]
["bitfinex","SOLUSD",1725029737253,7.2881,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725029737569,20.0,137.24,137.15,18.2273]
["bitfinex","SOLUSD",1725029737944,20.0,137.24,137.14,7.2913]
["bitfinex","SOLUSD",1725029738653,20.0,137.24,137.14,18.2288]
["bitfinex","SOLUSD",1725029738873,20.0,137.24,137.16,7.2904]
["bitfinex","SOLUSD",1725029739350,20.0,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1725029739956,20.0,137.24,137.16,52.2906]
["bitfinex","SOLUSD",1725029740675,20.0,137.24,137.14,7.2917]
["bitfinex","SOLUSD",1725029741749,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725029741949,20.0,137.24,137.13,18.2304]
["bitfinex","SOLUSD",1725029742150,7.2897,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1725029742660,20.0,137.24,137.11,23.295]
["bitfinex","SOLUSD",1725029743070,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725029743255,20.0,137.19,137.17,45.0]
["bitfinex","SOLUSD",1725029744054,8.9289,137.25,137.17,45.0]
["bitfinex","SOLUSD",1725029744557,16.2152,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1725029744875,8.9289,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725029745074,8.9289,137.25,137.13,8.9243]
["bitfinex","SOLUSD",1725029745374,8.9289,137.25,137.14,63.2287]
["bitfinex","SOLUSD",1725029745375,7.2886,137.2,137.14,63.2287]
["bitfinex","SOLUSD",1725029745579,7.2882,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1725029745752,7.2888,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725029746157,7.2888,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1725029746662,7.2878,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725029746982,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725029747690,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725029747883,8.9289,137.25,137.19,45.0]
["bitfinex","SOLUSD",1725029748259,7.2871,137.23,137.18,52.2893]
["bitfinex","SOLUSD",1725029748460,7.2875,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725029749057,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725029749966,8.9289,137.25,137.18,45.0]
["bitfinex","SOLUSD",1725029750170,7.2873,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725029750361,20.0,137.22,137.2,45.0]
["bitfinex","SOLUSD",1725029750558,7.2865,137.24,137.2,52.2885]
["bitfinex","SOLUSD",1725029751067,20.0,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725029751262,7.288,137.21,137.2,45.0]
["bitfinex","SOLUSD",1725029751485,27.288,137.21,137.2,45.0]
["bitfinex","SOLUSD",1725029751784,8.9289,137.25,137.2,45.0]
["bitfinex","SOLUSD",1725029751972,20.0,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725029752174,20.0,137.24,137.2,0.74706652]
["bitfinex","SOLUSD",1725029752485,20.0,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725029752486,20.0,137.24,137.21,0.76694064]
["bitfinex","SOLUSD",1725029752889,20.0,137.24,137.19,52.2889]
["bitfinex","SOLUSD",1725029753381,20.0,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725029754766,20.0,137.24,137.18,52.2895]
["bitfinex","SOLUSD",1725029755887,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725029756184,20.0,137.24,137.2,52.2885]
["bitfinex","SOLUSD",1725029756396,20.0,137.28,137.2,45.0]
["bitfinex","SOLUSD",1725029757295,20.0,137.28,137.2,52.2882]
["bitfinex","SOLUSD",1725029757296,7.286,137.25,137.2,52.2882]
["bitfinex","SOLUSD",1725029757467,20.0,137.24,137.2,52.2882]
["bitfinex","SOLUSD",1725029757971,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725029758168,9.0094,137.29,137.15,22.0505]
["bitfinex","SOLUSD",1725029758362,9.0094,137.29,137.15,7.2911]
["bitfinex","SOLUSD",1725029758565,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725029758786,7.2881,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1725029758981,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725029759375,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1725029759702,7.2903,137.17,137.13,16.2165]
["bitfinex","SOLUSD",1725029759992,7.2903,137.17,137.12,22.4065]
["bitfinex","SOLUSD",1725029759993,7.2892,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1725029760288,7.2885,137.21,137.15,7.2908]
["bitfinex","SOLUSD",1725029760487,20.0,137.2,137.14,18.2286]
["bitfinex","SOLUSD",1725029760697,7.2878,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1725029760862,9.7175,137.27,137.16,7.2907]
["bitfinex","SOLUSD",1725029760863,7.2891,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725029761083,20.0,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1725029761509,20.0,137.26,137.16,7.2907]
["bitfinex","SOLUSD",1725029761696,9.7175,137.27,137.12,22.4065]
["bitfinex","SOLUSD",1725029761893,9.7175,137.27,137.14,7.2916]
["bitfinex","SOLUSD",1725029761894,7.2891,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1725029762089,20.0,137.26,137.13,18.2306]
["bitfinex","SOLUSD",1725029762418,20.0,137.26,137.09,18.2349]
["bitfinex","SOLUSD",1725029762419,32.6671,137.25,137.09,18.2349]
["bitfinex","SOLUSD",1725029762624,20.0,137.24,137.09,18.2349]
["bitfinex","SOLUSD",1725029762910,7.2913,137.15,137.09,7.2939]
["bitfinex","SOLUSD",1725029763087,9.5689,137.22,137.09,7.2939]
["bitfinex","SOLUSD",1725029763287,7.2907,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1725029763606,20.0,137.15,137.08,25.5309]
["bitfinex","SOLUSD",1725029763910,7.2918,137.14,137.08,25.5309]
["bitfinex","SOLUSD",1725029767093,20.0,137.21,137.14,45.0]
["bitfinex","SOLUSD",1725029767291,20.0,137.21,137.12,18.2309]
["bitfinex","SOLUSD",1725029767612,20.0,137.21,137.12,25.5237]
["bitfinex","SOLUSD",1725029767984,20.0,137.21,137.12,18.2309]
["bitfinex","SOLUSD",1725029768187,20.0,137.21,137.08,391.3]
["bitfinex","SOLUSD",1725029768388,9.6592,137.15,137.06,24.2691]
["bitfinex","SOLUSD",1725029768586,20.0,137.14,137.06,24.2691]
["bitfinex","SOLUSD",1725029769287,20.0,137.14,137.07,0.38050164]
["bitfinex","SOLUSD",1725029769485,20.0,137.14,137.07,7.295]
["bitfinex","SOLUSD",1725029769732,7.2923,137.13,137.07,7.295]
["bitfinex","SOLUSD",1725029770012,9.6592,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1725029770210,3.56149615,137.21,137.09,0.44454]
["bitfinex","SOLUSD",1725029770409,23.6388,137.2,137.14,18.2289]
["bitfinex","SOLUSD",1725029770594,23.6388,137.31,137.16,7.2902]
["bitfinex","SOLUSD",1725029770796,28.6388,137.29,137.14,25.5203]
["bitfinex","SOLUSD",1725029770988,23.6388,137.29,137.15,45.0]
["bitfinex","SOLUSD",1725029771184,7.2871,137.23,137.16,7.2903]
["bitfinex","SOLUSD",1725029771486,23.6388,137.29,137.17,45.0]
["bitfinex","SOLUSD",1725029771794,28.6388,137.29,137.15,45.0]
["bitfinex","SOLUSD",1725029772106,28.6388,137.29,137.13,22.65]
["bitfinex","SOLUSD",1725029772107,22.1605,137.28,137.13,29.9421]
["bitfinex","SOLUSD",1725029772309,27.1605,137.28,137.11,7.2929]
["bitfinex","SOLUSD",1725029772518,22.9265,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1725029772806,20.0,137.27,137.13,18.2299]
["bitfinex","SOLUSD",1725029773034,23.2021,137.26,137.15,7.2912]
["bitfinex","SOLUSD",1725029773196,8.9098,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1725029773388,20.0,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1725029773596,20.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1725029774191,20.0,137.23,137.1,23.1614]
["bitfinex","SOLUSD",1725029774515,20.0,137.23,137.11,7.2932]
["bitfinex","SOLUSD",1725029774816,20.0,137.23,137.12,44.78769075]
["bitfinex","SOLUSD",1725029774993,20.0,137.23,137.14,63.01689075]
["bitfinex","SOLUSD",1725029775311,20.0,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1725029775716,20.0,137.23,137.1,23.1614]
["bitfinex","SOLUSD",1725029775717,20.0,137.23,137.18,52.07719075]
["bitfinex","SOLUSD",1725029775926,8.9098,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725029777330,20.0,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725029777827,9.0394,137.21,137.07,41.4991]
["bitfinex","SOLUSD",1725029778032,9.0394,137.21,137.06,16.6743]
["bitfinex","SOLUSD",1725029778325,24.2928,137.22,137.04,459.34909075]
["bitfinex","SOLUSD",1725029778326,9.0394,137.19,137.04,459.34909075]
["bitfinex","SOLUSD",1725029778510,22.2918,137.17,137.04,459.34909075]
["bitfinex","SOLUSD",1725029778716,20.0,137.16,137.06,7.2955]
["bitfinex","SOLUSD",1725029778921,20.0,137.16,137.04,421.8581]
["bitfinex","SOLUSD",1725029779233,20.0,137.16,137.04,414.5614]
["bitfinex","SOLUSD",1725029779432,20.0,137.16,137.04,398.597]
["bitfinex","SOLUSD",1725029779606,9.623,137.15,137.04,391.3]
["bitfinex","SOLUSD",1725029779809,9.623,137.15,137.0,23.306]
["bitfinex","SOLUSD",1725029779810,7.2955,137.07,137.0,23.306]
["bitfinex","SOLUSD",1725029780109,7.2955,137.07,136.94,611.6583]
["bitfinex","SOLUSD",1725029780110,7.2968,137.05,136.97,44.78769075]
["bitfinex","SOLUSD",1725029780303,7.296,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1725029780518,7.2952,137.08,137.0,7.2987]
["bitfinex","SOLUSD",1725029780729,7.2961,137.06,136.98,63.03829075]
["bitfinex","SOLUSD",1725029781227,23.7443,137.11,136.92,23.478]
["bitfinex","SOLUSD",1725029781436,23.7443,137.11,136.88,391.3]
["bitfinex","SOLUSD",1725029781437,9.7342,137.01,136.87,36.37252156]
["bitfinex","SOLUSD",1725029781610,9.7342,137.04,136.93,44.78769075]
["bitfinex","SOLUSD",1725029781809,9.7342,137.04,136.95,44.78769075]
["bitfinex","SOLUSD",1725029782047,9.7342,137.04,136.94,44.78769075]
["bitfinex","SOLUSD",1725029782323,9.7342,137.09,136.98,63.03759075]
["bitfinex","SOLUSD",1725029782541,7.2958,137.07,136.99,1.45808393]
["bitfinex","SOLUSD",1725029782705,20.0,137.06,136.94,18.2555]
["bitfinex","SOLUSD",1725029782902,20.0,137.06,136.95,44.78769075]
["bitfinex","SOLUSD",1725029783105,20.0,137.06,136.93,44.78769075]
["bitfinex","SOLUSD",1725029783323,27.2951,137.08,137.0,7.2987]
["bitfinex","SOLUSD",1725029783525,20.0,137.08,136.97,18.2521]
["bitfinex","SOLUSD",1725029783731,7.2951,137.08,137.0,44.78769075]
["bitfinex","SOLUSD",1725029784104,9.7342,137.09,136.98,44.78769075]
["bitfinex","SOLUSD",1725029784306,9.7342,137.09,136.96,76.40699075]
["bitfinex","SOLUSD",1725029784510,9.7342,137.09,136.92,9.3688]
["bitfinex","SOLUSD",1725029784733,9.7342,137.09,136.99,7.2996]
["bitfinex","SOLUSD",1725029784928,7.2958,137.07,137.0,7.299]
["bitfinex","SOLUSD",1725029785232,9.7342,137.09,136.95,18.2546]
["bitfinex","SOLUSD",1725029785406,20.0,137.08,136.96,44.78769075]
["bitfinex","SOLUSD",1725029785602,20.0,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1725029785802,7.2957,137.07,137.02,45.0]
["bitfinex","SOLUSD",1725029786013,27.2952,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725029786824,20.0,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725029787603,27.2952,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725029787809,20.0,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725029788034,7.2959,137.07,137.02,45.0]
["bitfinex","SOLUSD",1725029788548,7.2961,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725029788908,7.2965,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725029789115,7.2966,137.05,136.98,61.11237486]
["bitfinex","SOLUSD",1725029789320,7.2957,137.07,136.99,7.2995]
["bitfinex","SOLUSD",1725029789522,7.2967,137.05,136.98,72.06217486]
["bitfinex","SOLUSD",1725029789736,7.2967,137.05,136.98,79.36217486]
["bitfinex","SOLUSD",1725029789927,20.0,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1725029790109,20.0,137.08,136.98,71.56217486]
["bitfinex","SOLUSD",1725029790731,20.0,137.08,136.99,7.2996]
["bitfinex","SOLUSD",1725029791241,20.0,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1725029791413,20.0,137.08,136.98,18.25]
["bitfinex","SOLUSD",1725029791610,20.0,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1725029791814,20.0,137.08,137.01,18.2457]
["bitfinex","SOLUSD",1725029792028,20.0,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725029792821,20.0,137.08,137.01,45.0]
["bitfinex","SOLUSD",1725029793120,20.0,137.08,136.99,76.94357486]
["bitfinex","SOLUSD",1725029793121,9.7342,137.09,137.03,18.2434]
["bitfinex","SOLUSD",1725029793315,22.4075,137.15,137.05,53.81217486]
["bitfinex","SOLUSD",1725029793519,22.4075,137.15,137.04,45.12549]
["bitfinex","SOLUSD",1725029793520,8.8262,137.17,137.1,7.2934]
["bitfinex","SOLUSD",1725029793726,8.8262,137.17,137.11,46.45788225]
["bitfinex","SOLUSD",1725029793925,8.8262,137.17,137.12,1.40877333]
["bitfinex","SOLUSD",1725029794337,22.4075,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1725029794529,22.4075,137.2,137.15,45.0]
["bitfinex","SOLUSD",1725029794924,22.4075,137.2,137.07,10.0]
["bitfinex","SOLUSD",1725029795116,22.4075,137.2,137.08,7.2948]
["bitfinex","SOLUSD",1725029795448,7.2901,137.18,137.1,7.2934]
["bitfinex","SOLUSD",1725029795742,7.2901,137.18,137.1,18.2346]
["bitfinex","SOLUSD",1725029796039,7.2901,137.18,137.11,1.4577724]
["bitfinex","SOLUSD",1725029796241,7.2898,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1725029796438,7.2898,137.18,137.13,46.45755978]
["bitfinex","SOLUSD",1725029797122,9.2839,137.22,137.13,45.0]
["bitfinex","SOLUSD",1725029797123,7.2891,137.2,137.13,45.0]
["bitfinex","SOLUSD",1725029797326,9.2839,137.22,137.15,61.10337486]
["bitfinex","SOLUSD",1725029797648,9.2839,137.22,137.15,106.10337486]
["bitfinex","SOLUSD",1725029797815,9.2839,137.22,137.15,98.81217486]
["bitfinex","SOLUSD",1725029798020,9.2839,137.22,137.15,106.10337486]
["bitfinex","SOLUSD",1725029798242,24.2339,137.24,137.15,106.10337486]
["bitfinex","SOLUSD",1725029798417,9.2927,137.26,137.15,118.49654978]
["bitfinex","SOLUSD",1725029798616,9.2927,137.26,137.15,73.49654978]
["bitfinex","SOLUSD",1725029798934,9.2927,137.26,137.15,79.33007486]
["bitfinex","SOLUSD",1725029799116,9.2927,137.26,137.15,18.2271]
["bitfinex","SOLUSD",1725029799442,9.2927,137.26,137.1,23.5261]
["bitfinex","SOLUSD",1725029799616,9.2927,137.26,137.12,7.2927]
["bitfinex","SOLUSD",1725029799941,20.0,137.25,137.12,7.2927]
["bitfinex","SOLUSD",1725029800235,33.039,137.24,137.06,53.81217486]
["bitfinex","SOLUSD",1725029800432,20.0,137.23,137.09,25.53]
["bitfinex","SOLUSD",1725029800735,20.0,137.23,137.07,10.0]
["bitfinex","SOLUSD",1725029800940,9.0958,137.22,137.07,10.0]
["bitfinex","SOLUSD",1725029801245,9.0958,137.2,137.07,10.0]
["bitfinex","SOLUSD",1725029801422,3.65075494,137.29,137.07,10.0]
["bitfinex","SOLUSD",1725029801423,22.905,137.17,137.07,10.0]
["bitfinex","SOLUSD",1725029801614,29.0744,137.16,137.07,10.0]
["bitfinex","SOLUSD",1725029801820,7.295,137.08,137.07,10.0]
["bitfinex","SOLUSD",1725029802250,27.295,137.08,137.07,10.0]
["bitfinex","SOLUSD",1725029802547,36.2384,137.08,137.07,10.0]
["bitfinex","SOLUSD",1725029803242,7.2994,137.0,136.95,207.7389]
["bitfinex","SOLUSD",1725029803544,53.0049,137.08,136.95,31.1941]
["bitfinex","SOLUSD",1725029803545,7.2984,137.02,136.95,31.1941]
["bitfinex","SOLUSD",1725029803747,53.0049,137.08,136.95,77.70467486]
["bitfinex","SOLUSD",1725029803920,20.0,137.07,136.97,18.2518]
["bitfinex","SOLUSD",1725029804540,20.0,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1725029805039,20.0,137.07,136.93,18.2566]
["bitfinex","SOLUSD",1725029805040,7.2986,137.02,136.93,18.2566]
["bitfinex","SOLUSD",1725029805239,20.0,137.07,136.91,23.8925]
["bitfinex","SOLUSD",1725029805539,7.2996,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1725029805843,7.2996,137.0,136.94,1.45648367]
["bitfinex","SOLUSD",1725029806032,7.2996,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1725029806239,20.0,137.07,136.92,18.2581]
["bitfinex","SOLUSD",1725029806545,20.0,137.07,136.91,23.8925]
["bitfinex","SOLUSD",1725029806720,7.3001,136.99,136.91,42.1514]
["bitfinex","SOLUSD",1725029806925,7.2986,137.02,136.91,42.1514]
["bitfinex","SOLUSD",1725029807237,27.2988,137.01,136.91,42.1514]
["bitfinex","SOLUSD",1725029807433,20.0,137.07,136.91,42.1514]
["bitfinex","SOLUSD",1725029807743,36.70266103,137.08,136.94,18.2551]
["bitfinex","SOLUSD",1725029807941,7.2977,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1725029808137,36.70266103,137.08,136.96,7.3009]
["bitfinex","SOLUSD",1725029808138,7.2972,137.04,136.96,7.301]
["bitfinex","SOLUSD",1725029808343,7.2978,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1725029808518,36.70266103,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1725029808717,33.0049,137.08,136.99,45.0]
["bitfinex","SOLUSD",1725029809133,20.0,137.07,136.99,45.0]
["bitfinex","SOLUSD",1725029809335,20.0,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1725029809643,20.0,137.07,137.01,45.0]
["bitfinex","SOLUSD",1725029809819,7.297,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029810027,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725029810533,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029810737,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725029811240,16.2387,137.08,137.0,63.2474]
["bitfinex","SOLUSD",1725029811437,27.2955,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1725029811743,20.0,137.07,137.02,45.0]
["bitfinex","SOLUSD",1725029811936,7.2965,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725029812127,7.2965,137.06,137.01,45.0]
["bitfinex","SOLUSD",1725029812331,20.0,137.07,137.01,45.0]
["bitfinex","SOLUSD",1725029812524,3.55640953,137.12,137.04,7.297]
["bitfinex","SOLUSD",1725029812525,7.2939,137.1,137.04,7.297]
["bitfinex","SOLUSD",1725029812753,9.1438,137.12,137.05,45.0]
["bitfinex","SOLUSD",1725029813042,7.296,137.06,137.05,45.0]
["bitfinex","SOLUSD",1725029813569,9.1438,137.12,137.05,45.0]
["bitfinex","SOLUSD",1725029813839,7.2934,137.11,137.05,52.2962]
["bitfinex","SOLUSD",1725029814041,9.1438,137.12,137.06,7.296]
["bitfinex","SOLUSD",1725029814042,16.4371,137.12,137.06,7.296]
["bitfinex","SOLUSD",1725029814235,9.1438,137.12,137.07,45.0]
["bitfinex","SOLUSD",1725029814749,7.295,137.08,137.07,45.0]
["bitfinex","SOLUSD",1725029814931,9.1438,137.12,136.99,18.2481]
["bitfinex","SOLUSD",1725029815128,7.2961,137.06,137.0,1.05486268]
["bitfinex","SOLUSD",1725029815529,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1725029816039,9.1438,137.12,136.99,25.5478]
["bitfinex","SOLUSD",1725029816346,20.0,137.11,136.99,25.5478]
["bitfinex","SOLUSD",1725029816534,20.0,137.11,136.99,18.2481]
["bitfinex","SOLUSD",1725029816735,20.0,137.11,136.99,25.5475]
["bitfinex","SOLUSD",1725029817281,20.0,137.11,136.99,18.2481]
["bitfinex","SOLUSD",1725029817452,20.0,137.11,137.01,7.2985]
["bitfinex","SOLUSD",1725029817953,9.1438,137.12,137.02,45.0]
["bitfinex","SOLUSD",1725029818250,9.1438,137.12,137.02,52.2981]
["bitfinex","SOLUSD",1725029818543,9.1438,137.12,137.03,1.04904888]
["bitfinex","SOLUSD",1725029818919,9.1438,137.12,137.02,45.0]
["bitfinex","SOLUSD",1725029819422,20.0,137.11,137.02,45.0]
["bitfinex","SOLUSD",1725029819651,7.295,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725029819945,27.296,137.07,137.02,45.0]
["bitfinex","SOLUSD",1725029820119,27.296,137.07,136.98,23.8337]
["bitfinex","SOLUSD",1725029820120,23.61842528,137.11,137.0,18.247]
["bitfinex","SOLUSD",1725029820318,7.2961,137.06,137.01,0.3832694]
["bitfinex","SOLUSD",1725029820534,7.2972,137.04,137.0,18.247]
["bitfinex","SOLUSD",1725029820858,7.2988,137.01,136.96,18.2522]
["bitfinex","SOLUSD",1725029821043,7.2988,137.01,136.96,25.5535]
["bitfinex","SOLUSD",1725029821249,9.6214,137.04,136.94,22.9579]
["bitfinex","SOLUSD",1725029821438,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725029821630,7.2982,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1725029821631,20.0,137.03,136.96,18.2526]
["bitfinex","SOLUSD",1725029821947,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1725029822151,9.5246,137.08,136.99,18.2493]
["bitfinex","SOLUSD",1725029822353,9.5246,137.12,137.01,18.2458]
["bitfinex","SOLUSD",1725029822555,9.5246,137.12,137.02,0.37830679]
["bitfinex","SOLUSD",1725029822757,9.5246,137.12,137.02,45.0]
["bitfinex","SOLUSD",1725029822936,9.5246,137.12,137.02,52.2981]
["bitfinex","SOLUSD",1725029822937,7.2956,137.07,137.02,52.2981]
["bitfinex","SOLUSD",1725029823140,7.2927,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725029823456,9.519,137.16,137.04,53.81217486]
["bitfinex","SOLUSD",1725029823752,7.2929,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1725029824056,9.519,137.16,137.06,7.296]
["bitfinex","SOLUSD",1725029824057,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1725029824235,7.294,137.1,137.07,45.0]
["bitfinex","SOLUSD",1725029824438,7.294,137.1,137.04,18.2427]
["bitfinex","SOLUSD",1725029824439,7.2948,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1725029824640,20.0,137.15,137.03,23.3796]
["bitfinex","SOLUSD",1725029824854,7.2955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1725029825030,7.2955,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1725029825237,7.296,137.07,137.01,25.545]
["bitfinex","SOLUSD",1725029825544,9.519,137.16,137.06,7.2957]
["bitfinex","SOLUSD",1725029825741,7.2933,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1725029825926,7.2933,137.12,137.01,53.81217486]
["bitfinex","SOLUSD",1725029825927,9.519,137.16,137.07,23.5708]
["bitfinex","SOLUSD",1725029826131,37.09818127,137.21,137.07,23.5708]
["bitfinex","SOLUSD",1725029826431,37.09818127,137.21,137.08,0.81942665]
["bitfinex","SOLUSD",1725029826646,37.09818127,137.21,137.05,63.02592916]
["bitfinex","SOLUSD",1725029826838,7.2917,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1725029827035,7.2908,137.16,137.1,52.2934]
["bitfinex","SOLUSD",1725029827442,7.2928,137.12,137.1,45.0]
["bitfinex","SOLUSD",1725029827631,33.4042,137.21,137.1,45.0]
["bitfinex","SOLUSD",1725029828055,33.4042,137.21,137.09,45.0]
["bitfinex","SOLUSD",1725029828236,7.2936,137.11,137.09,45.0]
["bitfinex","SOLUSD",1725029828431,33.4042,137.21,137.09,7.2941]
["bitfinex","SOLUSD",1725029828654,7.2913,137.15,137.1,45.0]
["bitfinex","SOLUSD",1725029828839,7.2913,137.15,137.1,52.2938]
["bitfinex","SOLUSD",1725029829232,7.2907,137.17,137.1,63.2346]
["bitfinex","SOLUSD",1725029829436,33.4042,137.21,137.1,63.2346]
["bitfinex","SOLUSD",1725029829647,33.4042,137.21,137.1,45.0]
["bitfinex","SOLUSD",1725029830157,7.2901,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1725029830356,9.6593,137.21,137.13,46.4569959]
["bitfinex","SOLUSD",1725029830670,7.2912,137.16,137.13,45.0]
["bitfinex","SOLUSD",1725029830956,7.2918,137.14,137.12,45.0]
["bitfinex","SOLUSD",1725029831153,7.2918,137.14,137.07,42.6183]
["bitfinex","SOLUSD",1725029831154,9.6593,137.21,137.07,49.9133]
["bitfinex","SOLUSD",1725029831364,9.6593,137.21,137.09,7.2944]
["bitfinex","SOLUSD",1725029831533,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725029831736,9.6593,137.21,137.04,9.7884]
["bitfinex","SOLUSD",1725029831737,24.4572,137.2,137.04,9.7884]
["bitfinex","SOLUSD",1725029832066,7.295,137.08,137.03,31.6783]
["bitfinex","SOLUSD",1725029832235,7.2955,137.07,137.03,24.3807]
["bitfinex","SOLUSD",1725029832437,9.6308,137.18,137.03,24.3807]
["bitfinex","SOLUSD",1725029832635,20.0,137.17,137.05,18.2406]
["bitfinex","SOLUSD",1725029832859,7.2933,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1725029833065,7.2936,137.11,137.05,18.2406]
["bitfinex","SOLUSD",1725029833240,7.2929,137.12,137.06,7.2955]
["bitfinex","SOLUSD",1725029833442,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725029833640,7.2924,137.13,137.09,45.0]
["bitfinex","SOLUSD",1725029834056,7.2918,137.14,137.09,52.2943]
["bitfinex","SOLUSD",1725029834373,7.2928,137.13,137.09,63.2351]
["bitfinex","SOLUSD",1725029834532,7.2905,137.17,137.11,7.293]
["bitfinex","SOLUSD",1725029834731,7.2912,137.15,137.12,45.0]
["bitfinex","SOLUSD",1725029835464,9.6308,137.18,137.11,45.0]
["bitfinex","SOLUSD",1725029835636,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1725029835837,7.2875,137.22,137.15,7.2907]
["bitfinex","SOLUSD",1725029836063,7.2886,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1725029836263,7.2886,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725029836771,7.2896,137.19,137.15,45.0]
["bitfinex","SOLUSD",1725029836966,22.5853,137.24,137.15,45.0]
["bitfinex","SOLUSD",1725029836967,7.2886,137.2,137.15,45.0]
["bitfinex","SOLUSD",1725029837173,7.2881,137.21,137.15,52.2911]
["bitfinex","SOLUSD",1725029837466,7.2902,137.17,137.15,45.0]
["bitfinex","SOLUSD",1725029837645,7.2918,137.14,137.11,23.8935]
["bitfinex","SOLUSD",1725029837845,22.5853,137.24,137.11,42.1269]
["bitfinex","SOLUSD",1725029838361,7.2913,137.15,137.11,42.1269]
["bitfinex","SOLUSD",1725029838872,7.2925,137.13,137.11,23.8935]
["bitfinex","SOLUSD",1725029839338,20.0,137.23,137.08,27.1413]
["bitfinex","SOLUSD",1725029839339,9.6163,137.22,137.08,27.1413]
["bitfinex","SOLUSD",1725029839541,20.0,137.21,137.08,27.1413]
["bitfinex","SOLUSD",1725029839813,7.2929,137.12,137.07,22.9429]
["bitfinex","SOLUSD",1725029840069,7.2929,137.12,137.07,30.2382]
["bitfinex","SOLUSD",1725029840564,20.0,137.21,137.07,41.1815]
["bitfinex","SOLUSD",1725029840860,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725029841072,20.0,137.21,137.07,41.1815]
["bitfinex","SOLUSD",1725029841073,7.2917,137.15,137.07,41.1815]
["bitfinex","SOLUSD",1725029841249,7.2908,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1725029841449,7.2914,137.15,137.09,18.235]
["bitfinex","SOLUSD",1725029841661,7.2908,137.16,137.1,45.0]
["bitfinex","SOLUSD",1725029841864,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1725029842075,7.2908,137.16,137.12,45.0]
["bitfinex","SOLUSD",1725029842365,9.6163,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1725029842366,7.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1725029842564,7.2897,137.18,137.14,45.0]
["bitfinex","SOLUSD",1725029842765,7.2892,137.19,137.14,52.2913]
["bitfinex","SOLUSD",1725029842964,9.6163,137.22,137.14,45.0]
["bitfinex","SOLUSD",1725029843271,9.6163,137.22,137.07,31.8398]
["bitfinex","SOLUSD",1725029843577,7.2924,137.13,137.07,50.0776]
["bitfinex","SOLUSD",1725029843783,7.2924,137.13,137.08,7.2944]
["bitfinex","SOLUSD",1725029844072,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1725029844261,9.6163,137.22,137.1,7.2938]
["bitfinex","SOLUSD",1725029844262,27.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1725029844469,20.0,137.15,137.09,18.2351]
["bitfinex","SOLUSD",1725029844770,7.2913,137.15,137.1,52.2935]
["bitfinex","SOLUSD",1725029845178,7.2913,137.15,137.09,18.2351]
["bitfinex","SOLUSD",1725029845179,7.295,137.08,137.07,22.9429]
["bitfinex","SOLUSD",1725029845353,9.7478,137.14,137.03,24.4967]
["bitfinex","SOLUSD",1725029845558,20.0,137.13,137.03,24.4967]
["bitfinex","SOLUSD",1725029845764,7.2944,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1725029845949,7.2944,137.1,137.03,24.4967]
["bitfinex","SOLUSD",1725029845950,7.2946,137.09,137.03,24.4967]
["bitfinex","SOLUSD",1725029846550,7.2938,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1725029847156,20.0,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1725029847354,27.2928,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1725029847566,20.0,137.13,137.08,45.0]
["bitfinex","SOLUSD",1725029847773,7.2912,137.16,137.1,7.2934]
["bitfinex","SOLUSD",1725029848086,7.2912,137.16,137.11,45.0]
["bitfinex","SOLUSD",1725029848675,7.2912,137.16,137.11,52.2933]
["bitfinex","SOLUSD",1725029849053,23.2461,137.2,137.11,52.2933]
["bitfinex","SOLUSD",1725029849054,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1725029849252,7.2902,137.17,137.13,45.0]
["bitfinex","SOLUSD",1725029850068,9.7158,137.21,137.13,45.0]
["bitfinex","SOLUSD",1725029850678,7.24149725,137.18,137.13,52.2922]
["bitfinex","SOLUSD",1725029850972,7.2909,137.16,137.13,45.0]
["bitfinex","SOLUSD",1725029851179,9.7158,137.21,137.1,41.8777]
["bitfinex","SOLUSD",1725029851180,7.2917,137.15,137.1,41.8777]
["bitfinex","SOLUSD",1725029851561,9.7158,137.21,137.1,41.8777]
["bitfinex","SOLUSD",1725029851562,7.2918,137.14,137.1,41.8777]
["bitfinex","SOLUSD",1725029851767,7.2924,137.13,137.1,23.643]
["bitfinex","SOLUSD",1725029851967,9.7158,137.21,137.1,23.643]
["bitfinex","SOLUSD",1725029852157,20.0,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1725029852355,7.2908,137.16,137.11,25.5259]
["bitfinex","SOLUSD",1725029852562,7.2903,137.17,137.12,52.2925]
["bitfinex","SOLUSD",1725029852760,7.2908,137.16,137.12,45.0]
["bitfinex","SOLUSD",1725029852962,7.2908,137.16,137.12,52.2928]
["bitfinex","SOLUSD",1725029853262,9.7158,137.21,137.12,45.0]
["bitfinex","SOLUSD",1725029853677,23.4783,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1725029853890,7.289,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725029854685,7.2881,137.21,137.16,45.0]
["bitfinex","SOLUSD",1725029854987,7.2876,137.22,137.17,8.47536895]
["bitfinex","SOLUSD",1725029855155,7.2876,137.22,137.18,46.18508255]
["bitfinex","SOLUSD",1725029855483,31.1425,137.28,137.18,53.47428255]
["bitfinex","SOLUSD",1725029855661,31.1425,137.28,137.18,52.2892]
["bitfinex","SOLUSD",1725029855858,8.9207,137.32,137.2,7.2886]
["bitfinex","SOLUSD",1725029856185,8.9207,137.32,137.21,45.0]
["bitfinex","SOLUSD",1725029856361,9.5004,137.3,137.13,413.961]
["bitfinex","SOLUSD",1725029856562,14.5004,137.3,137.13,22.661]
["bitfinex","SOLUSD",1725029857167,9.5004,137.3,137.15,7.2908]
["bitfinex","SOLUSD",1725029857366,20.0,137.29,137.15,7.2908]
["bitfinex","SOLUSD",1725029857586,20.0,137.29,137.14,18.2288]
["bitfinex","SOLUSD",1725029857791,9.2377,137.28,137.14,18.2288]
["bitfinex","SOLUSD",1725029858092,20.0,137.27,137.14,25.5205]
["bitfinex","SOLUSD",1725029858261,20.0,137.27,137.14,18.2288]
["bitfinex","SOLUSD",1725029858591,20.0,137.27,137.13,22.661]
["bitfinex","SOLUSD",1725029859272,20.0,137.27,137.14,7.2915]
["bitfinex","SOLUSD",1725029859475,20.0,137.27,137.13,40.8912]
["bitfinex","SOLUSD",1725029859677,20.0,137.27,137.15,7.2911]
["bitfinex","SOLUSD",1725029859986,20.0,137.27,137.15,18.2274]
["bitfinex","SOLUSD",1725029860172,9.2377,137.28,137.17,18.2249]
["bitfinex","SOLUSD",1725029860493,7.2868,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1725029860872,9.2377,137.28,137.2,45.0]
["bitfinex","SOLUSD",1725029861380,20.0,137.27,137.14,18.2294]
["bitfinex","SOLUSD",1725029861588,7.2913,137.15,137.1,23.1102]
["bitfinex","SOLUSD",1725029861792,32.0703,137.26,137.1,23.1102]
["bitfinex","SOLUSD",1725029861981,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1725029862380,7.2903,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1725029862591,7.2907,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1725029862888,7.2907,137.16,137.12,18.2317]
["bitfinex","SOLUSD",1725029863199,7.2917,137.15,137.1,23.1102]
["bitfinex","SOLUSD",1725029863489,35.72810197,137.26,137.11,18.233]
["bitfinex","SOLUSD",1725029863666,7.2923,137.13,137.1,23.1102]
["bitfinex","SOLUSD",1725029863873,8.9711,137.25,137.1,23.1102]
["bitfinex","SOLUSD",1725029864087,9.7859,137.23,137.07,9.8473]
["bitfinex","SOLUSD",1725029864294,9.7859,137.23,137.06,23.8017]
["bitfinex","SOLUSD",1725029864472,9.7859,137.21,137.06,23.8017]
["bitfinex","SOLUSD",1725029864667,20.0,137.2,137.06,23.8017]
["bitfinex","SOLUSD",1725029864981,24.3298,137.19,137.04,25.5389]
["bitfinex","SOLUSD",1725029865195,20.0,137.18,137.04,25.5389]
["bitfinex","SOLUSD",1725029865372,8.9382,137.17,137.02,24.1679]
["bitfinex","SOLUSD",1725029865573,8.9382,137.17,137.01,18.2466]
["bitfinex","SOLUSD",1725029865574,20.0,137.16,137.01,18.2466]
["bitfinex","SOLUSD",1725029866276,20.0,137.16,136.99,7.2997]
["bitfinex","SOLUSD",1725029867169,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1725029868184,7.2966,137.05,136.98,42.8007]
["bitfinex","SOLUSD",1725029868185,7.2971,137.04,136.98,42.8007]
["bitfinex","SOLUSD",1725029868400,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725029868578,9.1115,137.15,136.99,7.2997]
["bitfinex","SOLUSD",1725029868781,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1725029868970,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725029869289,7.2965,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1725029869593,7.2965,137.06,137.01,45.0]
["bitfinex","SOLUSD",1725029869894,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029870102,7.2966,137.05,137.0,45.0]
["bitfinex","SOLUSD",1725029870393,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1725029870607,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029870782,9.1115,137.15,137.01,45.0]
["bitfinex","SOLUSD",1725029870984,7.297,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029871300,22.3178,137.14,136.98,42.8007]
["bitfinex","SOLUSD",1725029871477,20.0,137.04,136.98,42.8007]
["bitfinex","SOLUSD",1725029872084,7.2978,137.03,136.98,50.1005]
["bitfinex","SOLUSD",1725029872289,7.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1725029872484,7.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1725029872687,27.2961,137.06,137.01,52.2984]
["bitfinex","SOLUSD",1725029873004,27.2961,137.06,137.01,45.0]
["bitfinex","SOLUSD",1725029873203,7.297,137.05,137.0,7.299]
["bitfinex","SOLUSD",1725029873584,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725029874196,7.2977,137.03,136.98,50.1009]
["bitfinex","SOLUSD",1725029874397,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725029875095,27.2965,137.06,136.98,42.8007]
["bitfinex","SOLUSD",1725029875306,7.2994,137.0,136.98,24.5499]
["bitfinex","SOLUSD",1725029875594,7.2975,137.04,136.99,45.0]
["bitfinex","SOLUSD",1725029875793,20.0,137.06,137.0,7.2987]
["bitfinex","SOLUSD",1725029876005,7.2975,137.04,136.99,25.5479]
["bitfinex","SOLUSD",1725029876195,7.2981,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725029876395,20.0,137.1,137.0,45.0]
["bitfinex","SOLUSD",1725029876710,9.233,137.11,136.99,45.0]
["bitfinex","SOLUSD",1725029877008,9.233,137.11,137.02,18.2442]
["bitfinex","SOLUSD",1725029877181,9.233,137.11,137.03,45.0]
["bitfinex","SOLUSD",1725029877383,7.2965,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725029877700,7.2957,137.07,137.03,45.0]
["bitfinex","SOLUSD",1725029877999,7.2957,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1725029878000,7.2966,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725029878174,20.0,137.06,136.99,7.2992]
["bitfinex","SOLUSD",1725029878373,20.0,137.1,136.98,24.5499]
["bitfinex","SOLUSD",1725029878574,20.0,137.1,137.01,7.2986]
["bitfinex","SOLUSD",1725029879096,20.0,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1725029879281,20.0,137.1,137.02,7.2979]
["bitfinex","SOLUSD",1725029879597,20.0,137.1,136.98,24.5499]
["bitfinex","SOLUSD",1725029880202,20.0,137.1,136.99,18.2487]
["bitfinex","SOLUSD",1725029880387,20.0,137.1,136.98,24.5499]
["bitfinex","SOLUSD",1725029881202,20.0,137.1,136.98,31.85]
["bitfinex","SOLUSD",1725029881598,20.0,137.1,136.97,7.3008]
["bitfinex","SOLUSD",1725029881789,7.2988,137.01,136.96,35.0544]
["bitfinex","SOLUSD",1725029882304,20.0,137.1,136.94,24.1215]
["bitfinex","SOLUSD",1725029882305,22.234,137.09,136.94,24.1215]
["bitfinex","SOLUSD",1725029882601,7.2987,137.01,136.95,7.3016]
["bitfinex","SOLUSD",1725029882896,22.234,137.09,136.95,44.8527239]
["bitfinex","SOLUSD",1725029883098,20.0,137.08,136.97,18.2518]
["bitfinex","SOLUSD",1725029883575,20.0,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1725029883777,7.2981,137.03,136.97,18.2518]
["bitfinex","SOLUSD",1725029884109,20.0,137.08,136.97,18.2518]
["bitfinex","SOLUSD",1725029884287,20.0,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725029884478,7.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1725029884677,22.234,137.09,137.01,46.45757767]
["bitfinex","SOLUSD",1725029884893,3.64570535,137.1,137.01,45.0]
["bitfinex","SOLUSD",1725029885077,9.233,137.11,137.01,45.0]
["bitfinex","SOLUSD",1725029885382,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029885790,7.2978,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725029886178,7.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725029886496,7.2973,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725029886708,7.2966,137.05,137.0,45.0]
["bitfinex","SOLUSD",1725029886875,7.2966,137.05,137.0,52.2992]
["bitfinex","SOLUSD",1725029887074,7.2954,137.08,137.02,7.298]
["bitfinex","SOLUSD",1725029887292,27.2955,137.07,137.03,45.0]
["bitfinex","SOLUSD",1725029887601,7.2971,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725029888180,20.0,137.04,136.95,18.2547]
["bitfinex","SOLUSD",1725029888375,44.2273,137.07,136.98,7.3002]
["bitfinex","SOLUSD",1725029888689,44.2273,137.07,136.99,7.2996]
["bitfinex","SOLUSD",1725029889211,44.2273,137.07,136.97,18.2512]
["bitfinex","SOLUSD",1725029889587,44.2273,137.07,136.97,25.552]
["bitfinex","SOLUSD",1725029890404,44.2273,137.07,136.97,25.052]
["bitfinex","SOLUSD",1725029890597,44.2273,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1725029890900,44.2273,137.07,137.0,45.0]
["bitfinex","SOLUSD",1725029891681,44.2273,137.07,136.99,45.0]
["bitfinex","SOLUSD",1725029891882,44.2273,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1725029892177,44.2273,137.07,137.01,45.0]
["bitfinex","SOLUSD",1725029893296,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725029893583,7.2967,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029893782,20.0,137.07,137.01,52.2985]
["bitfinex","SOLUSD",1725029893783,20.0,137.04,137.01,52.2985]
["bitfinex","SOLUSD",1725029893982,20.0,137.07,137.01,52.2985]
["bitfinex","SOLUSD",1725029894391,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725029894597,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725029894989,7.2971,137.04,137.0,52.2991]
["bitfinex","SOLUSD",1725029895191,7.2971,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725029895393,20.0,137.09,137.0,45.0]
["bitfinex","SOLUSD",1725029895625,20.0,137.09,136.95,18.2543]
["bitfinex","SOLUSD",1725029895912,20.0,137.09,136.94,31.4238]
["bitfinex","SOLUSD",1725029895913,9.5319,137.08,136.94,31.4238]
["bitfinex","SOLUSD",1725029896081,20.0,137.07,136.94,31.4237]
["bitfinex","SOLUSD",1725029896282,7.3004,136.98,136.94,24.1215]
["bitfinex","SOLUSD",1725029896507,20.0,137.07,136.94,31.4238]
["bitfinex","SOLUSD",1725029896687,7.2998,136.99,136.94,31.4238]
["bitfinex","SOLUSD",1725029897392,7.2993,137.0,136.94,42.3766]
["bitfinex","SOLUSD",1725029897593,7.2994,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1725029897797,9.764,137.01,136.94,18.2551]
["bitfinex","SOLUSD",1725029897992,33.0067,137.03,136.91,22.5353]
["bitfinex","SOLUSD",1725029898193,20.0,137.02,136.93,18.2564]
["bitfinex","SOLUSD",1725029898506,20.0,137.02,136.91,22.5353]
["bitfinex","SOLUSD",1725029899015,7.3008,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1725029899222,20.0,137.02,136.91,22.5353]
["bitfinex","SOLUSD",1725029899392,7.3019,136.95,136.91,40.7947]
["bitfinex","SOLUSD",1725029899720,7.3018,136.96,136.92,1.46006458]
["bitfinex","SOLUSD",1725029900020,20.0,137.02,136.91,22.5353]
["bitfinex","SOLUSD",1725029900210,20.0,137.02,136.92,44.8527239]
["bitfinex","SOLUSD",1725029900384,7.3014,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1725029900585,20.0,137.02,136.89,172.83045416]
["bitfinex","SOLUSD",1725029900823,20.0,137.02,136.92,18.2579]
["bitfinex","SOLUSD",1725029901119,7.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1725029901317,7.2971,137.04,136.94,68.0347239]
["bitfinex","SOLUSD",1725029901318,33.6845,137.07,136.96,44.8527239]
["bitfinex","SOLUSD",1725029901518,9.15,137.07,136.99,18.2491]
["bitfinex","SOLUSD",1725029901697,13.038663,137.1,136.99,18.2491]
["bitfinex","SOLUSD",1725029901888,9.422,137.1,136.96,9.0487]
["bitfinex","SOLUSD",1725029902084,9.422,137.1,136.97,45.0]
["bitfinex","SOLUSD",1725029902517,9.422,137.1,136.97,63.2519]
["bitfinex","SOLUSD",1725029903427,9.422,137.1,136.99,7.2996]
["bitfinex","SOLUSD",1725029903608,9.422,137.1,137.0,45.0]
["bitfinex","SOLUSD",1725029904714,7.2972,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725029904924,9.422,137.1,136.95,7.3015]
["bitfinex","SOLUSD",1725029905099,9.422,137.1,136.94,30.4839]
["bitfinex","SOLUSD",1725029905299,7.2992,137.0,136.94,30.4839]
["bitfinex","SOLUSD",1725029906105,7.2987,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1725029906514,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1725029907230,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1725029907420,9.6849,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1725029907617,27.2982,137.02,136.97,45.0]
["bitfinex","SOLUSD",1725029907924,23.9094,137.04,136.97,45.0]
["bitfinex","SOLUSD",1725029907925,7.2971,137.04,136.97,45.0]
["bitfinex","SOLUSD",1725029908108,20.0,137.03,136.97,45.0]
["bitfinex","SOLUSD",1725029908537,20.0,137.03,136.95,18.2545]
["bitfinex","SOLUSD",1725029908710,20.0,137.06,136.96,7.3012]
["bitfinex","SOLUSD",1725029909024,20.0,137.06,136.95,25.5564]
["bitfinex","SOLUSD",1725029909406,20.0,137.06,136.96,7.3013]
["bitfinex","SOLUSD",1725029909811,7.2982,137.02,136.97,52.3008]
["bitfinex","SOLUSD",1725029910012,7.2982,137.02,136.97,45.0]
["bitfinex","SOLUSD",1725029910223,20.0,137.06,136.96,45.0]
["bitfinex","SOLUSD",1725029910628,7.2982,137.02,136.96,52.3009]
["bitfinex","SOLUSD",1725029910826,20.0,137.06,136.97,25.5514]
["bitfinex","SOLUSD",1725029911028,20.0,137.06,136.98,45.0]
["bitfinex","SOLUSD",1725029911414,7.2993,137.0,136.98,45.0]
["bitfinex","SOLUSD",1725029911619,7.2988,137.01,136.98,45.0]
["bitfinex","SOLUSD",1725029911809,7.2988,137.01,136.97,45.0]
["bitfinex","SOLUSD",1725029912016,7.2982,137.02,136.97,45.0]
["bitfinex","SOLUSD",1725029912327,20.0,137.01,136.97,52.3006]
["bitfinex","SOLUSD",1725029912533,7.2982,137.02,136.97,52.3006]
["bitfinex","SOLUSD",1725029913122,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1725029913333,20.0,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1725029913632,20.0,137.02,136.97,70.5516]
["bitfinex","SOLUSD",1725029913801,20.0,137.02,136.97,63.2512]
["bitfinex","SOLUSD",1725029914004,20.0,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1725029914198,7.2977,137.03,136.99,45.0]
["bitfinex","SOLUSD",1725029914813,9.3964,137.07,136.99,52.2996]
["bitfinex","SOLUSD",1725029915012,7.2982,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725029915220,9.3964,137.07,136.98,45.0]
["bitfinex","SOLUSD",1725029915427,20.0,137.06,136.91,23.0143]
["bitfinex","SOLUSD",1725029915610,7.3004,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1725029916010,20.0,137.06,136.91,41.2738]
["bitfinex","SOLUSD",1725029916220,8.872,137.0,136.89,172.99855416]
["bitfinex","SOLUSD",1725029916415,20.0,136.99,136.89,163.86605416]
["bitfinex","SOLUSD",1725029916826,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1725029917013,8.872,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1725029917213,9.5662,137.04,136.93,35.89287044]
["bitfinex","SOLUSD",1725029917532,7.2982,137.02,136.95,25.5557]
["bitfinex","SOLUSD",1725029917713,9.5662,137.04,136.97,7.3003]
["bitfinex","SOLUSD",1725029918036,7.2984,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1725029918240,9.5662,137.04,136.97,45.0]
["bitfinex","SOLUSD",1725029918405,9.5662,137.04,136.94,22.4082]
["bitfinex","SOLUSD",1725029918406,7.2998,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725029918608,9.5662,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725029918942,7.3004,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725029919410,20.0,136.97,136.91,18.2589]
["bitfinex","SOLUSD",1725029919613,7.3014,136.96,136.9,23.7617]
["bitfinex","SOLUSD",1725029919816,9.705,136.97,136.89,163.86605416]
["bitfinex","SOLUSD",1725029920024,7.3035,136.92,136.89,163.86605416]
["bitfinex","SOLUSD",1725029920335,7.3041,136.91,136.89,163.86605416]
["bitfinex","SOLUSD",1725029920540,44.3109,136.96,136.89,163.86605416]
["bitfinex","SOLUSD",1725029920541,7.3035,136.92,136.89,163.86605416]
["bitfinex","SOLUSD",1725029920711,20.0,136.91,136.89,163.86605416]
["bitfinex","SOLUSD",1725029920910,24.3109,136.96,136.89,163.86605416]
["bitfinex","SOLUSD",1725029921109,7.303,136.93,136.89,163.86605416]
["bitfinex","SOLUSD",1725029921309,7.3046,136.9,136.89,163.86605416]
["bitfinex","SOLUSD",1725029921533,27.3046,136.9,136.89,163.86605416]
["bitfinex","SOLUSD",1725029922042,24.3109,136.96,136.89,163.86605416]
["bitfinex","SOLUSD",1725029922214,20.0,136.95,136.89,163.86605416]
["bitfinex","SOLUSD",1725029922745,7.3029,136.94,136.89,163.86605416]
["bitfinex","SOLUSD",1725029922928,27.303,136.93,136.89,163.86605416]
["bitfinex","SOLUSD",1725029923110,27.303,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725029923314,20.0,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725029923534,7.3014,136.96,136.9,45.0]
["bitfinex","SOLUSD",1725029923714,17.0061,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1725029923923,9.705,136.97,136.92,45.0]
["bitfinex","SOLUSD",1725029924139,9.705,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1725029924346,22.2384,137.0,136.93,52.3028]
["bitfinex","SOLUSD",1725029924347,16.9409,137.0,136.93,52.3028]
["bitfinex","SOLUSD",1725029924639,7.2982,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1725029924815,7.2992,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725029925124,9.6412,137.03,136.97,45.0]
["bitfinex","SOLUSD",1725029926244,9.6412,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1725029926533,9.6412,137.03,136.99,45.0]
["bitfinex","SOLUSD",1725029926735,9.6412,137.03,136.97,45.0]
["bitfinex","SOLUSD",1725029926914,7.2988,137.01,136.97,45.0]
["bitfinex","SOLUSD",1725029927116,7.2988,137.01,136.96,45.0]
["bitfinex","SOLUSD",1725029927422,7.2984,137.02,136.96,52.3013]
["bitfinex","SOLUSD",1725029927831,16.9389,137.03,136.96,45.0]
["bitfinex","SOLUSD",1725029928143,9.6412,137.03,136.95,45.0]
["bitfinex","SOLUSD",1725029928340,27.2983,137.02,136.95,52.3014]
["bitfinex","SOLUSD",1725029928639,20.0,137.02,136.94,18.2551]
["bitfinex","SOLUSD",1725029929012,7.2993,137.0,136.94,25.5574]
["bitfinex","SOLUSD",1725029929241,20.0,136.99,136.94,25.5574]
["bitfinex","SOLUSD",1725029929735,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725029929938,20.0,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725029930116,20.0,137.02,136.97,45.0]
["bitfinex","SOLUSD",1725029930618,20.0,137.02,136.9,8.8946]
["bitfinex","SOLUSD",1725029930817,23.8099,137.01,136.9,7.3043]
["bitfinex","SOLUSD",1725029931019,20.0,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1725029931225,20.0,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1725029931426,20.0,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1725029932046,20.0,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1725029932220,9.3357,136.99,136.89,163.86605416]
["bitfinex","SOLUSD",1725029932424,20.0,136.98,136.89,163.86605416]
["bitfinex","SOLUSD",1725029933319,18.2522,136.97,136.89,163.86605416]
["bitfinex","SOLUSD",1725029933744,7.3039,136.92,136.89,163.86605416]
["bitfinex","SOLUSD",1725029933944,20.0,136.91,136.89,163.86605416]
["bitfinex","SOLUSD",1725029934246,7.3046,136.9,136.89,163.86605416]
["bitfinex","SOLUSD",1725029934425,20.0,136.9,136.89,163.86605416]
["bitfinex","SOLUSD",1725029934932,7.3025,136.94,136.89,163.86605416]
["bitfinex","SOLUSD",1725029935128,7.3031,136.93,136.89,163.86605416]
["bitfinex","SOLUSD",1725029935328,20.0,136.92,136.89,163.86605416]
["bitfinex","SOLUSD",1725029935529,20.0,136.92,136.9,45.0]
["bitfinex","SOLUSD",1725029935732,20.0,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725029936742,20.0,136.95,136.9,45.0]
["bitfinex","SOLUSD",1725029936931,7.3034,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725029937137,7.3034,136.93,136.89,163.86605416]
["bitfinex","SOLUSD",1725029937138,7.3044,136.91,136.89,163.86605416]
["bitfinex","SOLUSD",1725029937377,7.3046,136.9,136.89,163.86605416]
["bitfinex","SOLUSD",1725029937551,27.3046,136.9,136.89,163.86605416]
["bitfinex","SOLUSD",1725029938222,27.3046,136.9,136.78,44.88344427]
["bitfinex","SOLUSD",1725029938223,29.3634,136.9,136.77,23.748]
["bitfinex","SOLUSD",1725029938627,7.3078,136.84,136.78,7.311]
["bitfinex","SOLUSD",1725029938845,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725029939031,20.0,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725029939349,20.0,136.83,136.77,23.748]
["bitfinex","SOLUSD",1725029939545,20.0,136.89,136.77,23.748]
["bitfinex","SOLUSD",1725029940043,7.3083,136.83,136.77,31.0592]
["bitfinex","SOLUSD",1725029940247,7.3078,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1725029940437,20.0,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1725029940753,20.0,136.83,136.77,42.0259]
["bitfinex","SOLUSD",1725029940960,7.3079,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1725029941144,20.0,136.83,136.77,49.3374]
["bitfinex","SOLUSD",1725029941451,7.3083,136.83,136.77,49.3373]
["bitfinex","SOLUSD",1725029941747,7.3083,136.83,136.77,42.0259]
["bitfinex","SOLUSD",1725029942053,7.3094,136.81,136.74,18.2823]
["bitfinex","SOLUSD",1725029942230,27.3094,136.81,136.74,18.2823]
["bitfinex","SOLUSD",1725029943129,27.3094,136.81,136.73,34.0221]
["bitfinex","SOLUSD",1725029943352,27.3094,136.81,136.73,41.3356]
["bitfinex","SOLUSD",1725029943652,27.3094,136.81,136.73,34.0221]
["bitfinex","SOLUSD",1725029943953,36.3397,136.81,136.8,279.14141173]
["bitfinex","SOLUSD",1725029944346,36.3397,136.81,136.8,276.88541173]
["bitfinex","SOLUSD",1725029944536,36.4525,136.81,136.8,233.61581173]
["bitfinex","SOLUSD",1725029944846,77.3094,136.81,136.8,196.29741131]
["bitfinex","SOLUSD",1725029945052,80.89498671,136.81,136.8,196.29741131]
["bitfinex","SOLUSD",1725029945230,80.89498671,136.81,136.7,170.75676983]
["bitfinex","SOLUSD",1725029945231,5.0,136.76,136.7,170.75676983]
["bitfinex","SOLUSD",1725029946049,45.0,136.75,136.7,170.11876983]
["bitfinex","SOLUSD",1725029946235,5.0,136.72,136.7,100.27880638]
["bitfinex","SOLUSD",1725029946437,45.0,136.71,136.7,100.27880638]
["bitfinex","SOLUSD",1725029946648,5.0,136.72,136.7,76.25780638]
["bitfinex","SOLUSD",1725029946852,5.0,136.76,136.7,70.95780638]
["bitfinex","SOLUSD",1725029947062,5.0,136.8,136.7,70.95780638]
["bitfinex","SOLUSD",1725029947238,5.0,136.76,136.7,70.95780638]
["bitfinex","SOLUSD",1725029947629,7.39066338,136.75,136.7,70.95780638]
["bitfinex","SOLUSD",1725029947938,20.0,136.74,136.7,70.95780638]
["bitfinex","SOLUSD",1725029948539,3.57052198,136.79,136.7,70.95780638]
["bitfinex","SOLUSD",1725029948754,5.0,136.86,136.71,45.0]
["bitfinex","SOLUSD",1725029948978,7.38642724,136.83,136.7,70.95780638]
["bitfinex","SOLUSD",1725029949265,5.0,136.81,136.7,70.95780638]
["bitfinex","SOLUSD",1725029949970,7.39130768,136.82,136.7,70.95780638]
["bitfinex","SOLUSD",1725029950265,5.0,136.78,136.7,70.95780638]
["bitfinex","SOLUSD",1725029950443,5.0,136.74,136.7,13.2178433]
["bitfinex","SOLUSD",1725029950864,5.0,136.71,136.6,74.58347107]
["bitfinex","SOLUSD",1725029951460,45.0,136.7,136.6,74.58347107]
["bitfinex","SOLUSD",1725029951675,5.0,136.69,136.6,74.58347107]
["bitfinex","SOLUSD",1725029951863,45.0,136.68,136.6,74.58347107]
["bitfinex","SOLUSD",1725029952169,5.0,136.71,136.6,74.58347107]
["bitfinex","SOLUSD",1725029952403,5.0,136.69,136.6,74.58347107]
["bitfinex","SOLUSD",1725029952565,45.0,136.68,136.6,74.58347107]
["bitfinex","SOLUSD",1725029952751,5.0,136.65,136.6,62.582083]
["bitfinex","SOLUSD",1725029953069,5.0,136.63,136.6,43.532083]
["bitfinex","SOLUSD",1725029953272,45.0,136.62,136.6,21.292083]
["bitfinex","SOLUSD",1725029953472,20.0,136.61,136.6,8.59498144]
["bitfinex","SOLUSD",1725029953648,65.0,136.61,136.6,8.59498144]
["bitfinex","SOLUSD",1725029953851,45.0,136.61,136.51,177.64748549]
["bitfinex","SOLUSD",1725029954075,45.0,136.62,136.51,177.64748549]
["bitfinex","SOLUSD",1725029955071,45.0,136.62,136.51,159.84948549]
["bitfinex","SOLUSD",1725029955386,5.0,136.58,136.51,113.07948549]
["bitfinex","SOLUSD",1725029955669,45.0,136.57,136.51,105.95948549]
["bitfinex","SOLUSD",1725029955877,20.0,136.56,136.51,105.95948549]
["bitfinex","SOLUSD",1725029956247,45.0,136.55,136.51,105.95948549]
["bitfinex","SOLUSD",1725029956457,20.0,136.54,136.51,105.95948549]
["bitfinex","SOLUSD",1725029956866,36.6468812,136.75,136.51,105.95948549]
["bitfinex","SOLUSD",1725029956867,5.0,136.66,136.51,105.95948549]
["bitfinex","SOLUSD",1725029957060,5.0,136.62,136.51,105.95948549]
["bitfinex","SOLUSD",1725029957260,36.6468812,136.75,136.51,105.95948549]
["bitfinex","SOLUSD",1725029957261,5.0,136.64,136.51,105.95948549]
["bitfinex","SOLUSD",1725029957448,5.0,136.67,136.51,105.95948549]
["bitfinex","SOLUSD",1725029958169,5.0,136.67,136.51,105.45948549]
["bitfinex","SOLUSD",1725029958367,5.0,136.64,136.51,105.45948549]
["bitfinex","SOLUSD",1725029958569,5.0,136.69,136.51,105.45948549]
["bitfinex","SOLUSD",1725029958776,7.3248,136.53,136.51,114.39948549]
["bitfinex","SOLUSD",1725029958976,7.3244,136.53,136.51,114.39948549]
["bitfinex","SOLUSD",1725029959284,7.3249,136.52,136.51,114.39948549]
["bitfinex","SOLUSD",1725029959654,46.56799104,136.73,136.51,114.39948549]
["bitfinex","SOLUSD",1725029959655,7.40065191,136.62,136.51,159.39948549]
["bitfinex","SOLUSD",1725029959858,7.40065191,136.62,136.52,45.0]
["bitfinex","SOLUSD",1725029960078,12.3218,136.74,136.52,45.0]
["bitfinex","SOLUSD",1725029960275,7.40160138,136.66,136.54,5.0]
["bitfinex","SOLUSD",1725029960576,5.0,136.76,136.55,45.0]
["bitfinex","SOLUSD",1725029960774,7.3978382,136.71,136.52,45.0]
["bitfinex","SOLUSD",1725029961075,5.0,136.74,136.51,114.39948549]
["bitfinex","SOLUSD",1725029961276,7.40244456,136.7,136.51,114.39948549]
["bitfinex","SOLUSD",1725029961451,5.0,136.76,136.51,114.39948549]
["bitfinex","SOLUSD",1725029961654,7.40310946,136.69,136.51,114.39948549]
["bitfinex","SOLUSD",1725029961866,7.40310946,136.69,136.51,121.72438549]
["bitfinex","SOLUSD",1725029962153,7.40184393,136.68,136.52,25.6369]
["bitfinex","SOLUSD",1725029962355,7.40184393,136.68,136.53,7.3243]
["bitfinex","SOLUSD",1725029962356,20.0,136.67,136.53,7.3243]
["bitfinex","SOLUSD",1725029962566,7.40184393,136.68,136.51,159.28292976]
["bitfinex","SOLUSD",1725029962567,7.40184393,136.68,136.54,45.0]
["bitfinex","SOLUSD",1725029962865,12.308,136.8,136.54,45.0]
["bitfinex","SOLUSD",1725029963059,5.0,136.78,136.54,45.0]
["bitfinex","SOLUSD",1725029963265,7.40146325,136.7,136.53,57.324]
["bitfinex","SOLUSD",1725029963468,12.308,136.8,136.52,18.3116]
["bitfinex","SOLUSD",1725029963674,7.40159778,136.7,136.52,18.3116]
["bitfinex","SOLUSD",1725029963881,7.40159778,136.7,136.51,114.39948549]
["bitfinex","SOLUSD",1725029964204,5.0,136.75,136.51,114.39948549]
["bitfinex","SOLUSD",1725029964483,7.40734569,136.69,136.51,114.39948549]
["bitfinex","SOLUSD",1725029964655,45.0,136.68,136.51,114.39948549]
["bitfinex","SOLUSD",1725029964864,20.0,136.67,136.51,114.39948549]
["bitfinex","SOLUSD",1725029965457,20.0,136.67,136.51,121.72478549]
["bitfinex","SOLUSD",1725029965672,7.40771847,136.68,136.52,7.3244]
["bitfinex","SOLUSD",1725029965881,5.0,136.79,136.51,132.71218549]
["bitfinex","SOLUSD",1725029966076,7.39838968,136.69,136.52,45.0]
["bitfinex","SOLUSD",1725029966457,5.0,136.77,136.52,45.0]
["bitfinex","SOLUSD",1725029966657,7.39689841,136.68,136.52,45.0]
["bitfinex","SOLUSD",1725029966885,5.0,136.77,136.51,140.03758549]
["bitfinex","SOLUSD",1725029967059,7.39691885,136.67,136.55,7.3232]
["bitfinex","SOLUSD",1725029967256,7.39691885,136.67,136.55,22.3766]
["bitfinex","SOLUSD",1725029967459,20.0,136.66,136.55,40.6841]
["bitfinex","SOLUSD",1725029967670,7.39596438,136.69,136.55,22.3766]
["bitfinex","SOLUSD",1725029967984,46.56799104,136.78,136.55,22.3766]
["bitfinex","SOLUSD",1725029967985,20.0,136.68,136.55,22.3766]
["bitfinex","SOLUSD",1725029968289,20.0,136.68,136.56,45.0]
["bitfinex","SOLUSD",1725029968492,20.0,136.7,136.56,45.0]
["bitfinex","SOLUSD",1725029968785,7.3948589,136.71,136.56,52.3226]
["bitfinex","SOLUSD",1725029969280,7.3948589,136.71,136.56,45.0]
["bitfinex","SOLUSD",1725029969484,7.3948589,136.71,136.56,52.3227]
["bitfinex","SOLUSD",1725029969778,7.3948589,136.71,136.58,9.5124]
["bitfinex","SOLUSD",1725029969981,7.308,136.78,136.59,45.0]
["bitfinex","SOLUSD",1725029970180,7.39551955,136.73,136.59,45.0]
["bitfinex","SOLUSD",1725029970386,7.308,136.8,136.59,45.0]
["bitfinex","SOLUSD",1725029970569,7.39580375,136.74,136.59,45.0]
["bitfinex","SOLUSD",1725029970762,7.39580375,136.74,136.67,9.5124]
["bitfinex","SOLUSD",1725029971085,14.6031,136.87,136.68,45.0]
["bitfinex","SOLUSD",1725029971288,7.2951,136.87,136.68,45.0]
["bitfinex","SOLUSD",1725029971586,75.90803304,136.9,136.69,22.708]
["bitfinex","SOLUSD",1725029971761,75.90803304,136.9,136.7,45.0]
["bitfinex","SOLUSD",1725029971962,7.308,136.89,136.7,45.0]
["bitfinex","SOLUSD",1725029972564,75.90803304,136.9,136.7,45.0]
["bitfinex","SOLUSD",1725029972565,29.340042,136.9,136.7,45.0]
["bitfinex","SOLUSD",1725029972863,7.308,136.91,136.7,45.0]
["bitfinex","SOLUSD",1725029973069,29.337152,136.92,136.7,63.2881]
["bitfinex","SOLUSD",1725029973266,8.54189121,136.93,136.7,63.2881]
["bitfinex","SOLUSD",1725029973473,37.87431221,136.93,136.7,45.0]
["bitfinex","SOLUSD",1725029973874,7.308,136.92,136.7,45.0]
["bitfinex","SOLUSD",1725029974072,37.87431221,136.93,136.71,7.3145]
["bitfinex","SOLUSD",1725029974270,37.87431221,136.93,136.72,45.0]
["bitfinex","SOLUSD",1725029974491,36.627521,136.93,136.72,52.3141]
["bitfinex","SOLUSD",1725029974988,5.0,136.9,136.69,22.708]
["bitfinex","SOLUSD",1725029975289,5.0,136.88,136.69,22.708]
["bitfinex","SOLUSD",1725029975490,5.0,136.88,136.69,6.34229985]
["bitfinex","SOLUSD",1725029975988,7.308,136.89,136.69,6.34229985]
["bitfinex","SOLUSD",1725029976197,7.308,136.87,136.69,6.34229985]
["bitfinex","SOLUSD",1725029976367,7.308,136.85,136.69,6.34229985]
["bitfinex","SOLUSD",1725029976683,7.308,136.83,136.69,6.34229985]
["bitfinex","SOLUSD",1725029976891,20.0,136.82,136.69,6.34229985]
["bitfinex","SOLUSD",1725029977090,45.0,136.81,136.69,6.34229985]
["bitfinex","SOLUSD",1725029977291,20.0,136.8,136.69,6.34229985]
["bitfinex","SOLUSD",1725029978684,7.308,136.87,136.69,6.34229985]
["bitfinex","SOLUSD",1725029978896,7.308,136.85,136.69,6.34229985]
["bitfinex","SOLUSD",1725029979072,52.308,136.84,136.69,6.34229985]
["bitfinex","SOLUSD",1725029979273,45.0,136.83,136.69,6.34229985]
["bitfinex","SOLUSD",1725029979995,20.0,136.82,136.69,6.34229985]
["bitfinex","SOLUSD",1725029981375,27.308,136.82,136.69,6.34229985]
["bitfinex","SOLUSD",1725029981579,45.0,136.81,136.64,22.4545]
["bitfinex","SOLUSD",1725029981767,32.9675,136.8,136.64,22.4545]
["bitfinex","SOLUSD",1725029982267,5.0,136.77,136.56,11.5352]
["bitfinex","SOLUSD",1725029982468,7.308,136.7,136.56,11.5352]
["bitfinex","SOLUSD",1725029982692,7.308,136.68,136.56,11.5352]
["bitfinex","SOLUSD",1725029982991,7.308,136.66,136.56,11.5352]
["bitfinex","SOLUSD",1725029983193,27.308,136.65,136.56,11.5352]
["bitfinex","SOLUSD",1725029983395,20.0,136.64,136.56,11.5352]
["bitfinex","SOLUSD",1725029984070,49.379227,136.71,136.56,11.5352]
["bitfinex","SOLUSD",1725029984264,45.0,136.7,136.56,11.5352]
["bitfinex","SOLUSD",1725029984576,20.0,136.69,136.56,11.5352]
["bitfinex","SOLUSD",1725029984990,20.0,136.7,136.56,11.5352]
["bitfinex","SOLUSD",1725029985168,7.308,136.75,136.56,11.5352]
["bitfinex","SOLUSD",1725029985368,36.685366,136.71,136.56,11.5352]
["bitfinex","SOLUSD",1725029985593,20.0,136.7,136.56,11.5352]
["bitfinex","SOLUSD",1725029986185,45.0,136.69,136.56,11.5352]
["bitfinex","SOLUSD",1725029986374,45.0,136.69,136.51,105.45948549]
["bitfinex","SOLUSD",1725029986375,20.0,136.68,136.51,117.96668549]
["bitfinex","SOLUSD",1725029986908,7.308,136.66,136.51,117.96668549]
["bitfinex","SOLUSD",1725029987078,65.0,136.65,136.51,117.96668549]
["bitfinex","SOLUSD",1725029987274,45.0,136.64,136.51,117.96668549]
["bitfinex","SOLUSD",1725029987585,20.0,136.63,136.51,105.45948549]
["bitfinex","SOLUSD",1725029987781,45.0,136.62,136.51,48.49948549]
["bitfinex","SOLUSD",1725029987978,45.0,136.62,136.39,11.4991]
["bitfinex","SOLUSD",1725029987979,27.308,136.61,136.39,11.4991]
["bitfinex","SOLUSD",1725029988196,45.0,136.6,136.39,11.4991]
["bitfinex","SOLUSD",1725029988709,20.0,136.59,136.39,11.4991]
["bitfinex","SOLUSD",1725029988880,45.0,136.58,136.39,10.9991]
["bitfinex","SOLUSD",1725029989080,20.0,136.57,136.39,10.9991]
["bitfinex","SOLUSD",1725029989303,20.0,136.57,136.33,500.36676]
["bitfinex","SOLUSD",1725029989304,45.0,136.56,136.33,500.36676]
["bitfinex","SOLUSD",1725029989522,45.0,136.56,136.33,308.12676]
["bitfinex","SOLUSD",1725029989523,5.0,136.48,136.33,308.12676]
["bitfinex","SOLUSD",1725029989801,5.0,136.48,136.32,136.66496116]
["bitfinex","SOLUSD",1725029989802,45.0,136.47,136.32,136.66496116]
["bitfinex","SOLUSD",1725029990002,7.308,136.42,136.32,8.50496116]
["bitfinex","SOLUSD",1725029990202,7.308,136.4,136.2,0.5]
["bitfinex","SOLUSD",1725029990380,45.0,136.41,136.23,0.5]
["bitfinex","SOLUSD",1725029990381,65.0,136.39,136.23,0.5]
["bitfinex","SOLUSD",1725029990581,20.0,136.39,136.27,0.5]
["bitfinex","SOLUSD",1725029990882,45.0,136.38,136.24,0.5]
["bitfinex","SOLUSD",1725029991081,20.0,136.37,136.26,0.5]
["bitfinex","SOLUSD",1725029991298,8.4675,136.35,136.15,105.42161071]
["bitfinex","SOLUSD",1725029991484,49.5,136.36,136.15,105.42161071]
["bitfinex","SOLUSD",1725029991485,45.0,136.36,136.18,0.5]
["bitfinex","SOLUSD",1725029991672,4.5,136.23,136.15,105.42161071]
["bitfinex","SOLUSD",1725029991875,8.4675,136.28,135.98,0.5]
["bitfinex","SOLUSD",1725029991876,12.2813,136.21,135.98,0.5]
["bitfinex","SOLUSD",1725029992076,7.44201568,136.03,135.99,0.5]
["bitfinex","SOLUSD",1725029992290,7.44201568,136.03,136.02,0.5]
["bitfinex","SOLUSD",1725029992999,20.0,136.27,136.03,28.431]
["bitfinex","SOLUSD",1725029993206,45.0,136.26,136.09,0.5]
["bitfinex","SOLUSD",1725029993373,20.0,136.25,136.09,0.5]
["bitfinex","SOLUSD",1725029993574,45.0,136.24,136.09,0.5]
["bitfinex","SOLUSD",1725029993809,20.0,136.23,136.1,0.5]
["bitfinex","SOLUSD",1725029993980,45.0,136.22,136.08,0.5]
["bitfinex","SOLUSD",1725029994175,45.0,136.22,136.03,28.431]
["bitfinex","SOLUSD",1725029994176,20.0,136.21,136.11,0.5]
["bitfinex","SOLUSD",1725029994582,20.0,136.21,136.13,0.5]
["bitfinex","SOLUSD",1725029994886,20.0,136.21,136.03,28.431]
["bitfinex","SOLUSD",1725029994887,20.0,136.21,136.11,0.5]
["bitfinex","SOLUSD",1725029995097,20.0,136.21,136.13,0.5]
["bitfinex","SOLUSD",1725029995297,20.0,136.21,136.12,0.5]
["bitfinex","SOLUSD",1725029995484,20.0,136.26,136.11,0.5]
["bitfinex","SOLUSD",1725029995682,20.0,136.26,136.13,0.5]
["bitfinex","SOLUSD",1725029996392,20.0,136.27,136.13,0.5]
["bitfinex","SOLUSD",1725029996589,20.0,136.27,136.1,0.5]
["bitfinex","SOLUSD",1725029996789,45.0,136.26,136.15,0.5]
["bitfinex","SOLUSD",1725029997384,20.0,136.27,136.15,0.5]
["bitfinex","SOLUSD",1725029997583,20.0,136.27,136.09,0.5]
["bitfinex","SOLUSD",1725029997791,20.0,136.27,136.07,11.4837]
["bitfinex","SOLUSD",1725029997792,20.0,136.26,136.11,0.5]
["bitfinex","SOLUSD",1725029997995,20.0,136.27,136.15,0.5]
["bitfinex","SOLUSD",1725029998700,20.0,136.27,136.17,0.5]
["bitfinex","SOLUSD",1725029998908,46.56799104,136.34,136.17,0.5]
["bitfinex","SOLUSD",1725029999207,46.56799104,136.34,136.13,0.5]
["bitfinex","SOLUSD",1725029999208,1.25086675,136.33,136.13,0.5]
["bitfinex","SOLUSD",1725029999507,4.5,136.27,136.07,11.9837]
["bitfinex","SOLUSD",1725029999697,7.308,136.29,136.08,0.5]
["bitfinex","SOLUSD",1725029999913,7.308,136.28,136.08,0.5]
["bitfinex","SOLUSD",1725030000111,45.0,136.27,136.08,0.5]
["bitfinex","SOLUSD",1725030000411,24.5,136.26,136.07,11.4837]
["bitfinex","SOLUSD",1725030000716,45.0,136.25,136.06,0.5]
["bitfinex","SOLUSD",1725030000883,20.0,136.24,136.04,0.5]
["bitfinex","SOLUSD",1725030001216,45.0,136.23,136.04,0.5]
["bitfinex","SOLUSD",1725030001393,20.0,136.22,136.06,0.5]
["bitfinex","SOLUSD",1725030001709,45.0,136.21,136.06,0.5]
["bitfinex","SOLUSD",1725030001885,20.0,136.2,136.03,28.431]
["bitfinex","SOLUSD",1725030002089,20.0,136.2,136.03,28.931]
["bitfinex","SOLUSD",1725030002090,45.0,136.19,136.03,28.931]
["bitfinex","SOLUSD",1725030002616,20.0,136.18,136.01,0.5]
["bitfinex","SOLUSD",1725030002789,20.0,136.18,136.05,0.5]
["bitfinex","SOLUSD",1725030002981,4.5,136.27,136.05,0.5]
["bitfinex","SOLUSD",1725030003187,4.5,136.27,136.0,12.085999]
["bitfinex","SOLUSD",1725030003188,4.5,136.2,136.0,12.085999]
["bitfinex","SOLUSD",1725030003497,46.56799104,136.22,136.02,0.5]
["bitfinex","SOLUSD",1725030003697,46.56799104,136.22,136.06,0.5]
["bitfinex","SOLUSD",1725030004001,46.56799104,136.22,136.04,0.5]
["bitfinex","SOLUSD",1725030004205,46.56799104,136.22,136.06,0.5]
["bitfinex","SOLUSD",1725030004586,46.56799104,136.22,136.07,0.5]
["bitfinex","SOLUSD",1725030005320,46.56799104,136.27,136.13,0.5]
["bitfinex","SOLUSD",1725030005524,46.56799104,136.32,136.15,0.5]
["bitfinex","SOLUSD",1725030005818,46.56799104,136.32,136.09,29.999]
["bitfinex","SOLUSD",1725030006186,46.56799104,136.32,136.1,45.0]
["bitfinex","SOLUSD",1725030006601,1.25086675,136.33,136.1,45.0]
["bitfinex","SOLUSD",1725030007319,1.25086675,136.33,136.02,7.3518]
["bitfinex","SOLUSD",1725030007503,1.25086675,136.33,136.01,18.3806]
["bitfinex","SOLUSD",1725030007706,5.0,136.32,136.0,10.585999]
["bitfinex","SOLUSD",1725030008017,1.25086675,136.33,136.02,7.3518]
["bitfinex","SOLUSD",1725030008215,6.25086675,136.33,136.0,28.967999]
["bitfinex","SOLUSD",1725030008417,6.25086675,136.33,136.0,10.585999]
["bitfinex","SOLUSD",1725030008418,5.0,136.25,136.0,10.585999]
["bitfinex","SOLUSD",1725030008604,20.0,136.28,136.0,10.585999]
["bitfinex","SOLUSD",1725030008792,20.0,136.28,136.01,12.3406]
["bitfinex","SOLUSD",1725030008793,52.308,136.27,136.01,12.3406]
["bitfinex","SOLUSD",1725030008992,20.0,136.26,136.01,12.3406]
["bitfinex","SOLUSD",1725030009195,7.308,136.24,136.01,12.3406]
["bitfinex","SOLUSD",1725030009512,45.0,136.25,136.0,10.585999]
["bitfinex","SOLUSD",1725030009513,18.0203,136.22,136.0,10.585999]
["bitfinex","SOLUSD",1725030009713,65.0,136.21,136.0,10.585999]
["bitfinex","SOLUSD",1725030011001,20.0,136.21,136.0,10.585999]
["bitfinex","SOLUSD",1725030011302,28.2983,136.29,136.0,10.585999]
["bitfinex","SOLUSD",1725030011303,46.56799104,136.26,136.0,10.585999]
["bitfinex","SOLUSD",1725030011710,46.56799104,136.26,136.01,45.0]
["bitfinex","SOLUSD",1725030011895,7.308,136.25,136.01,28.15116762]
["bitfinex","SOLUSD",1725030012456,12.308,136.25,136.0,10.585999]
["bitfinex","SOLUSD",1725030012801,7.308,136.2,136.0,10.585999]
["bitfinex","SOLUSD",1725030013000,7.308,136.18,136.0,10.585999]
["bitfinex","SOLUSD",1725030013818,7.308,136.16,136.0,10.585999]
["bitfinex","SOLUSD",1725030014005,7.308,136.14,136.0,10.585999]
["bitfinex","SOLUSD",1725030014317,65.0,136.13,136.0,10.585999]
["bitfinex","SOLUSD",1725030014816,7.308,136.12,136.0,10.585999]
["bitfinex","SOLUSD",1725030015024,7.308,136.1,136.0,10.585999]
["bitfinex","SOLUSD",1725030015317,65.0,136.11,136.0,10.585999]
["bitfinex","SOLUSD",1725030015318,65.0,136.09,136.0,10.585999]
["bitfinex","SOLUSD",1725030015699,7.308,136.08,136.0,10.585999]
["bitfinex","SOLUSD",1725030016013,72.308,136.07,136.0,10.585999]
["bitfinex","SOLUSD",1725030016219,45.0,136.06,136.0,10.585999]
["bitfinex","SOLUSD",1725030016432,20.0,136.05,136.0,10.585999]
["bitfinex","SOLUSD",1725030016601,45.0,136.04,136.0,10.585999]
["bitfinex","SOLUSD",1725030016925,20.0,136.03,136.0,10.585999]
["bitfinex","SOLUSD",1725030017319,45.0,136.02,135.95,0.04331095]
["bitfinex","SOLUSD",1725030017526,45.0,136.06,135.95,0.04331095]
["bitfinex","SOLUSD",1725030017700,45.0,136.06,135.94,203.3196325]
["bitfinex","SOLUSD",1725030017900,29.507376,136.12,135.94,216.3397325]
["bitfinex","SOLUSD",1725030018809,7.308,136.14,135.94,216.3397325]
["bitfinex","SOLUSD",1725030019010,13.1278,136.15,135.94,216.3397325]
["bitfinex","SOLUSD",1725030019208,46.56799104,136.18,135.95,75.6389]
["bitfinex","SOLUSD",1725030019423,1.25224462,136.14,135.95,30.6389]
["bitfinex","SOLUSD",1725030019614,29.5105,136.15,135.96,45.0]
["bitfinex","SOLUSD",1725030019825,1.25194105,136.18,135.96,63.3869]
["bitfinex","SOLUSD",1725030020033,1.25194105,136.18,136.04,7.3507]
["bitfinex","SOLUSD",1725030020214,29.488089,136.22,136.04,7.3507]
["bitfinex","SOLUSD",1725030020413,29.488089,136.22,136.05,45.0]
["bitfinex","SOLUSD",1725030020621,29.488089,136.22,136.06,43.9507]
["bitfinex","SOLUSD",1725030020826,29.488089,136.22,136.07,45.0]
["bitfinex","SOLUSD",1725030021134,1.25107502,136.29,136.09,7.3479]
["bitfinex","SOLUSD",1725030021304,29.472347,136.29,136.1,52.3472]
["bitfinex","SOLUSD",1725030021643,1.25068103,136.34,136.11,7.3469]
["bitfinex","SOLUSD",1725030021810,1.25068103,136.34,136.11,52.3469]
["bitfinex","SOLUSD",1725030022005,1.25068103,136.34,136.1,18.3682]
["bitfinex","SOLUSD",1725030022313,7.308,136.35,136.11,45.0]
["bitfinex","SOLUSD",1725030022510,8.55847204,136.35,136.11,45.0]
["bitfinex","SOLUSD",1725030022817,7.308,136.34,136.12,46.1303]
["bitfinex","SOLUSD",1725030023022,29.466999,136.37,136.13,45.0]
["bitfinex","SOLUSD",1725030023023,7.308,136.36,136.13,45.0]
["bitfinex","SOLUSD",1725030023212,1.25041851,136.35,136.13,45.0]
["bitfinex","SOLUSD",1725030023418,7.308,136.36,136.13,45.0]
["bitfinex","SOLUSD",1725030023841,29.466999,136.37,136.13,45.0]
["bitfinex","SOLUSD",1725030024029,1.25018659,136.39,136.15,18.3609]
["bitfinex","SOLUSD",1725030024339,53.87599104,136.38,136.16,45.0]
["bitfinex","SOLUSD",1725030026917,30.70573159,136.39,136.13,7.3458]
["bitfinex","SOLUSD",1725030027116,30.70573159,136.39,136.12,64.4961]
["bitfinex","SOLUSD",1725030027117,45.0,136.38,136.12,64.4961]
["bitfinex","SOLUSD",1725030027833,20.0,136.37,136.15,7.3448]
["bitfinex","SOLUSD",1725030028028,20.0,136.37,136.12,64.4961]
["bitfinex","SOLUSD",1725030028215,20.0,136.38,136.16,7.3441]
["bitfinex","SOLUSD",1725030028415,30.70573159,136.39,136.17,45.0]
["bitfinex","SOLUSD",1725030028714,30.70573159,136.39,136.12,46.1303]
["bitfinex","SOLUSD",1725030028916,30.70573159,136.39,136.17,7.3437]
["bitfinex","SOLUSD",1725030029131,30.70573159,136.39,136.14,18.3633]
["bitfinex","SOLUSD",1725030030142,30.70573159,136.39,136.17,7.3437]
["bitfinex","SOLUSD",1725030030336,20.0,136.38,136.18,45.0]
["bitfinex","SOLUSD",1725030030549,20.0,136.38,136.18,44.5]
["bitfinex","SOLUSD",1725030030726,45.0,136.37,136.18,44.5]
["bitfinex","SOLUSD",1725030030926,20.0,136.36,136.18,44.5]
["bitfinex","SOLUSD",1725030031128,45.0,136.35,136.12,46.1303]
["bitfinex","SOLUSD",1725030031433,20.0,136.34,136.12,46.1303]
["bitfinex","SOLUSD",1725030031750,45.0,136.33,136.12,46.1303]
["bitfinex","SOLUSD",1725030031953,20.0,136.32,136.12,46.1303]
["bitfinex","SOLUSD",1725030032114,45.0,136.31,136.12,46.1303]
["bitfinex","SOLUSD",1725030032450,20.0,136.3,136.12,46.1303]
["bitfinex","SOLUSD",1725030032625,45.0,136.29,136.12,46.1303]
["bitfinex","SOLUSD",1725030032819,20.0,136.28,136.12,46.1303]
["bitfinex","SOLUSD",1725030033021,45.0,136.27,136.12,46.1303]
["bitfinex","SOLUSD",1725030033227,20.0,136.26,136.12,46.1303]
["bitfinex","SOLUSD",1725030033619,35.70573159,136.39,136.12,46.1303]
["bitfinex","SOLUSD",1725030033620,30.70573159,136.39,136.12,46.1303]
["bitfinex","SOLUSD",1725030033920,46.56799104,136.36,136.12,46.1303]
["bitfinex","SOLUSD",1725030035222,46.56799104,136.36,136.13,45.0]
["bitfinex","SOLUSD",1725030035415,20.0,136.35,136.13,45.0]
["bitfinex","SOLUSD",1725030035671,46.56799104,136.36,136.13,45.0]
["bitfinex","SOLUSD",1725030035939,46.56799104,136.38,136.13,45.0]
["bitfinex","SOLUSD",1725030036133,46.56799104,136.38,136.12,46.1303]
["bitfinex","SOLUSD",1725030036320,7.371,136.37,136.12,46.1303]
["bitfinex","SOLUSD",1725030037145,46.56799104,136.38,136.12,46.1303]
["bitfinex","SOLUSD",1725030037459,38.1077,136.37,136.12,46.1303]
["bitfinex","SOLUSD",1725030037741,33.1077,136.37,136.12,46.1303]
["bitfinex","SOLUSD",1725030037939,45.0,136.36,136.12,46.1303]
["bitfinex","SOLUSD",1725030038127,20.0,136.35,136.12,46.1303]
["bitfinex","SOLUSD",1725030038327,7.371,136.36,136.12,46.1303]
["bitfinex","SOLUSD",1725030038526,7.371,136.34,136.12,46.1303]
["bitfinex","SOLUSD",1725030039456,7.371,136.36,136.13,45.0]
["bitfinex","SOLUSD",1725030039647,13.1077,136.37,136.14,7.3452]
["bitfinex","SOLUSD",1725030039842,13.1077,136.37,136.12,46.1303]
["bitfinex","SOLUSD",1725030040562,7.371,136.36,136.12,46.1303]
["bitfinex","SOLUSD",1725030040733,7.371,136.34,136.12,46.1303]
["bitfinex","SOLUSD",1725030040939,7.371,136.32,136.12,46.1303]
["bitfinex","SOLUSD",1725030041243,65.0,136.31,136.12,46.1303]
["bitfinex","SOLUSD",1725030041453,20.0,136.3,136.12,46.1303]
["bitfinex","SOLUSD",1725030041655,13.1077,136.37,136.12,64.4957]
["bitfinex","SOLUSD",1725030042049,13.1077,136.37,136.15,7.3443]
["bitfinex","SOLUSD",1725030042572,20.4787,136.37,136.15,7.3447]
["bitfinex","SOLUSD",1725030042747,20.4787,136.37,136.14,18.3628]
["bitfinex","SOLUSD",1725030042945,7.371,136.38,136.17,7.3436]
["bitfinex","SOLUSD",1725030043146,12.0254,136.43,136.18,45.0]
["bitfinex","SOLUSD",1725030043765,38.07673159,136.39,136.19,45.4309]
["bitfinex","SOLUSD",1725030043970,30.70573159,136.39,136.2,45.0]
["bitfinex","SOLUSD",1725030044145,30.70573159,136.39,136.19,45.4309]
["bitfinex","SOLUSD",1725030044345,20.0,136.38,136.19,45.4309]
["bitfinex","SOLUSD",1725030044865,7.371,136.37,136.19,45.0128]
["bitfinex","SOLUSD",1725030045173,20.0,136.36,136.19,32.821]
["bitfinex","SOLUSD",1725030045369,45.0,136.36,136.05,31.0813]
["bitfinex","SOLUSD",1725030045546,20.0,136.35,136.05,31.0813]
["bitfinex","SOLUSD",1725030045862,52.371,136.34,136.06,7.3496]
["bitfinex","SOLUSD",1725030046068,7.371,136.32,136.05,38.4314]
["bitfinex","SOLUSD",1725030046245,65.0,136.31,136.06,7.3492]
["bitfinex","SOLUSD",1725030046447,65.0,136.31,136.09,7.3476]
["bitfinex","SOLUSD",1725030046856,65.0,136.31,136.1,7.3474]
["bitfinex","SOLUSD",1725030047143,12.3757,136.33,136.11,32.508]
["bitfinex","SOLUSD",1725030047973,1.25039357,136.37,136.12,63.3653]
["bitfinex","SOLUSD",1725030048264,1.25039357,136.37,136.15,12.544]
["bitfinex","SOLUSD",1725030048561,1.25039357,136.37,136.16,45.0]
["bitfinex","SOLUSD",1725030049456,1.25039357,136.37,136.15,12.544]
["bitfinex","SOLUSD",1725030050363,7.371,136.36,136.15,12.544]
["bitfinex","SOLUSD",1725030050770,7.371,136.34,136.15,12.544]
["bitfinex","SOLUSD",1725030051065,7.371,136.32,136.11,32.508]
["bitfinex","SOLUSD",1725030051272,7.371,136.3,136.11,32.508]
["bitfinex","SOLUSD",1725030051651,45.0,136.29,136.11,32.508]
["bitfinex","SOLUSD",1725030051854,20.0,136.28,136.11,32.508]
["bitfinex","SOLUSD",1725030052048,7.371,136.27,136.11,32.508]
["bitfinex","SOLUSD",1725030052257,65.0,136.26,136.11,32.508]
["bitfinex","SOLUSD",1725030052661,20.0,136.26,136.11,32.508]
["bitfinex","SOLUSD",1725030052869,45.0,136.25,136.11,32.508]
["bitfinex","SOLUSD",1725030053076,20.0,136.24,136.11,32.508]
["bitfinex","SOLUSD",1725030053576,45.0,136.23,136.11,32.508]
["bitfinex","SOLUSD",1725030053865,20.0,136.22,136.11,32.508]
["bitfinex","SOLUSD",1725030054468,7.371,136.34,136.11,32.508]
["bitfinex","SOLUSD",1725030054653,47.81838461,136.37,136.13,7.3455]
["bitfinex","SOLUSD",1725030054856,47.81838461,136.37,136.13,18.3647]
["bitfinex","SOLUSD",1725030055050,47.81838461,136.37,136.11,32.508]
["bitfinex","SOLUSD",1725030055246,47.81838461,136.37,136.12,45.0]
["bitfinex","SOLUSD",1725030055764,7.371,136.36,136.12,45.0]
["bitfinex","SOLUSD",1725030055974,7.371,136.36,136.12,52.3464]
["bitfinex","SOLUSD",1725030056270,7.371,136.36,136.12,45.0]
["bitfinex","SOLUSD",1725030057062,47.81838461,136.37,136.12,45.0]
["bitfinex","SOLUSD",1725030057455,20.0,136.36,136.12,45.0]
["bitfinex","SOLUSD",1725030057765,20.0,136.36,136.11,32.508]
["bitfinex","SOLUSD",1725030057966,13.2356,136.35,136.11,32.508]
["bitfinex","SOLUSD",1725030058271,32.3201,136.34,136.11,32.508]
["bitfinex","SOLUSD",1725030058567,65.0,136.33,136.11,32.508]
["bitfinex","SOLUSD",1725030058754,7.371,136.32,136.11,32.508]
["bitfinex","SOLUSD",1725030058955,7.371,136.3,136.11,32.508]
["bitfinex","SOLUSD",1725030059153,7.371,136.28,136.11,32.508]
["bitfinex","SOLUSD",1725030059351,7.371,136.26,136.04,44.9424]
["bitfinex","SOLUSD",1725030059667,7.371,136.24,136.04,44.9424]
["bitfinex","SOLUSD",1725030059860,20.0,136.23,136.04,44.9424]
["bitfinex","SOLUSD",1725030060065,52.371,136.22,136.04,44.9424]
["bitfinex","SOLUSD",1725030060263,20.0,136.21,136.04,44.9424]
["bitfinex","SOLUSD",1725030060454,45.0,136.2,136.04,44.9424]
["bitfinex","SOLUSD",1725030060652,20.0,136.19,136.04,44.9424]
["bitfinex","SOLUSD",1725030060965,20.0,136.21,136.04,63.3185]
["bitfinex","SOLUSD",1725030061166,12.8346,136.27,136.09,7.3478]
["bitfinex","SOLUSD",1725030061369,12.8346,136.27,136.09,7.348]
["bitfinex","SOLUSD",1725030061569,12.628,136.33,136.09,18.3693]
["bitfinex","SOLUSD",1725030061884,12.628,136.33,136.11,25.7133]
["bitfinex","SOLUSD",1725030062046,12.628,136.33,136.1,45.0]
["bitfinex","SOLUSD",1725030062257,12.628,136.33,136.1,63.3687]
["bitfinex","SOLUSD",1725030062556,12.628,136.33,136.12,7.3459]
["bitfinex","SOLUSD",1725030062778,12.628,136.33,136.13,45.0]
["bitfinex","SOLUSD",1725030063076,19.999,136.33,136.13,45.0]
["bitfinex","SOLUSD",1725030063372,19.999,136.33,136.15,12.9925]
["bitfinex","SOLUSD",1725030063373,12.628,136.33,136.15,12.9925]
["bitfinex","SOLUSD",1725030063678,12.628,136.33,136.15,31.3541]
["bitfinex","SOLUSD",1725030063857,13.1505,136.38,136.17,18.3586]
["bitfinex","SOLUSD",1725030064054,13.1505,136.38,136.19,7.3426]
["bitfinex","SOLUSD",1725030064268,13.1505,136.38,136.2,45.0]
["bitfinex","SOLUSD",1725030065167,13.1505,136.38,136.21,0.68346538]
["bitfinex","SOLUSD",1725030065355,13.1505,136.38,136.2,52.342]
["bitfinex","SOLUSD",1725030065558,13.1505,136.38,136.2,45.0]
["bitfinex","SOLUSD",1725030065757,13.1505,136.38,136.2,52.342]
["bitfinex","SOLUSD",1725030066889,13.1505,136.38,136.21,7.3414]
["bitfinex","SOLUSD",1725030067055,13.1505,136.38,136.22,45.0]
["bitfinex","SOLUSD",1725030067583,13.1505,136.38,136.21,45.0]
["bitfinex","SOLUSD",1725030067786,20.5215,136.38,136.21,45.0]
["bitfinex","SOLUSD",1725030067993,20.5215,136.38,136.16,25.7047]
["bitfinex","SOLUSD",1725030068178,13.1505,136.38,136.14,38.6804]
["bitfinex","SOLUSD",1725030068477,20.0,136.37,136.14,38.6804]
["bitfinex","SOLUSD",1725030068686,20.0,136.37,136.21,7.3411]
["bitfinex","SOLUSD",1725030068888,20.0,136.37,136.15,17.9925]
["bitfinex","SOLUSD",1725030068889,20.0,136.39,136.15,31.3533]
["bitfinex","SOLUSD",1725030069068,20.0,136.39,136.15,12.9925]
["bitfinex","SOLUSD",1725030069390,45.7397,136.37,136.14,31.3352]
["bitfinex","SOLUSD",1725030069559,20.0,136.36,136.14,31.3352]
["bitfinex","SOLUSD",1725030069759,27.371,136.36,136.14,49.6976]
["bitfinex","SOLUSD",1725030069982,20.0,136.36,136.14,31.3352]
["bitfinex","SOLUSD",1725030070176,20.0,136.36,136.16,7.3442]
["bitfinex","SOLUSD",1725030070688,20.0,136.36,136.14,31.3352]
["bitfinex","SOLUSD",1725030070891,7.371,136.35,136.14,31.3352]
["bitfinex","SOLUSD",1725030071183,20.0,136.34,136.09,13.194]
["bitfinex","SOLUSD",1725030071365,30.2483,136.32,136.08,30.9448]
["bitfinex","SOLUSD",1725030071564,12.2073,136.3,136.08,30.9448]
["bitfinex","SOLUSD",1725030071766,45.0,136.29,136.03,12.5976]
["bitfinex","SOLUSD",1725030071958,7.371,136.26,136.03,12.5976]
["bitfinex","SOLUSD",1725030072166,7.371,136.24,136.03,12.5976]
["bitfinex","SOLUSD",1725030072382,7.371,136.22,136.03,12.5976]
["bitfinex","SOLUSD",1725030072585,20.0,136.21,136.03,12.5976]
["bitfinex","SOLUSD",1725030072792,45.0,136.2,136.03,12.5976]
["bitfinex","SOLUSD",1725030072960,20.0,136.19,136.03,12.5976]
["bitfinex","SOLUSD",1725030073367,45.0,136.18,136.03,12.5976]
["bitfinex","SOLUSD",1725030073685,32.2834,136.17,136.02,32.5185]
["bitfinex","SOLUSD",1725030074576,32.2834,136.17,136.03,7.3512]
["bitfinex","SOLUSD",1725030074780,12.8436,136.22,136.05,7.3497]
["bitfinex","SOLUSD",1725030075083,12.8436,136.22,136.09,18.37]
["bitfinex","SOLUSD",1725030075263,12.8436,136.22,136.05,18.3745]
["bitfinex","SOLUSD",1725030075460,12.8436,136.22,136.02,39.8703]
["bitfinex","SOLUSD",1725030075661,12.8436,136.22,136.03,45.0]
["bitfinex","SOLUSD",1725030076195,12.8436,136.22,136.02,32.5185]
["bitfinex","SOLUSD",1725030076687,45.0,136.21,136.02,32.5185]
["bitfinex","SOLUSD",1725030076872,20.0,136.2,136.02,32.5185]
["bitfinex","SOLUSD",1725030077067,45.0,136.19,136.02,32.5185]
["bitfinex","SOLUSD",1725030077276,20.0,136.18,136.02,32.5185]
["bitfinex","SOLUSD",1725030077579,20.0,136.18,136.02,39.8703]
["bitfinex","SOLUSD",1725030077779,20.0,136.18,136.03,52.351]
["bitfinex","SOLUSD",1725030077966,12.8436,136.22,136.03,45.0]
["bitfinex","SOLUSD",1725030078171,12.8436,136.22,136.07,18.3717]
["bitfinex","SOLUSD",1725030078497,12.8436,136.22,136.09,7.348]
["bitfinex","SOLUSD",1725030078864,12.8436,136.22,136.1,45.0]
["bitfinex","SOLUSD",1725030079079,12.8436,136.22,136.1,63.3686]
["bitfinex","SOLUSD",1725030079388,43.1452,136.27,136.1,45.0]
["bitfinex","SOLUSD",1725030079592,43.1452,136.27,136.08,13.1802]
["bitfinex","SOLUSD",1725030079593,43.1452,136.27,136.09,45.0]
["bitfinex","SOLUSD",1725030079767,43.1452,136.27,136.08,13.1802]
["bitfinex","SOLUSD",1725030079968,43.1452,136.27,136.09,45.0]
["bitfinex","SOLUSD",1725030080168,43.1452,136.27,136.08,13.1802]
["bitfinex","SOLUSD",1725030080374,43.1452,136.27,136.06,18.373]
["bitfinex","SOLUSD",1725030080375,20.0,136.26,136.06,25.7226]
["bitfinex","SOLUSD",1725030080579,20.0,136.26,136.07,45.0]
["bitfinex","SOLUSD",1725030080768,45.0,136.25,136.07,45.0]
["bitfinex","SOLUSD",1725030080966,45.0,136.25,136.03,31.0639]
["bitfinex","SOLUSD",1725030080967,20.0,136.24,136.03,12.6859]
["bitfinex","SOLUSD",1725030081167,12.7333,136.22,136.0,25.7348]
["bitfinex","SOLUSD",1725030081477,65.0,136.21,136.0,18.382]
["bitfinex","SOLUSD",1725030081865,65.0,136.21,136.02,39.8702]
["bitfinex","SOLUSD",1725030082294,65.0,136.21,136.05,7.3499]
["bitfinex","SOLUSD",1725030082588,20.0,136.21,136.07,7.3487]
["bitfinex","SOLUSD",1725030082794,12.7333,136.22,136.06,18.3732]
["bitfinex","SOLUSD",1725030082961,12.7333,136.22,136.06,25.7228]
["bitfinex","SOLUSD",1725030083365,12.7333,136.22,136.06,18.3732]
["bitfinex","SOLUSD",1725030083590,12.7333,136.22,136.03,18.3776]
["bitfinex","SOLUSD",1725030083773,12.7333,136.22,136.04,63.3769]
["bitfinex","SOLUSD",1725030083774,0.14933189,136.07,136.04,63.3769]
["bitfinex","SOLUSD",1725030084263,0.14933189,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1725030084464,0.14933189,136.07,136.06,52.3496]
["bitfinex","SOLUSD",1725030084989,0.14933189,136.07,136.02,32.5185]
["bitfinex","SOLUSD",1725030085187,0.14933189,136.07,136.03,18.3775]
["bitfinex","SOLUSD",1725030085497,0.14933189,136.07,136.02,32.5185]
["bitfinex","SOLUSD",1725030085800,0.14933189,136.07,136.02,39.8702]
["bitfinex","SOLUSD",1725030085970,0.14933189,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1725030086170,0.14933189,136.07,136.03,25.7288]
["bitfinex","SOLUSD",1725030086772,0.14933189,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1725030086991,0.14933189,136.07,136.02,32.5185]
["bitfinex","SOLUSD",1725030087372,0.14933189,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725030087879,0.14933189,136.07,136.02,39.8702]
["bitfinex","SOLUSD",1725030088079,0.14933189,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1725030088400,0.14933189,136.07,135.98,19.7069]
["bitfinex","SOLUSD",1725030088698,0.14933189,136.07,135.94,203.3196325]
["bitfinex","SOLUSD",1725030089996,0.14933189,136.07,135.95,7.3556]
["bitfinex","SOLUSD",1725030090171,0.14933189,136.07,135.96,7.355]
["bitfinex","SOLUSD",1725030090596,0.14933189,136.07,135.95,18.3885]
["bitfinex","SOLUSD",1725030091169,0.14933189,136.07,135.97,18.3858]
["bitfinex","SOLUSD",1725030091481,0.14933189,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1725030091671,0.14933189,136.07,136.0,45.0]
["bitfinex","SOLUSD",1725030092068,0.14933189,136.07,135.97,18.3858]
["bitfinex","SOLUSD",1725030092273,0.14933189,136.07,135.97,25.7399]
["bitfinex","SOLUSD",1725030092591,0.14933189,136.07,135.98,7.3539]
["bitfinex","SOLUSD",1725030092897,0.14933189,136.07,135.95,7.3553]
["bitfinex","SOLUSD",1725030093093,0.14933189,136.07,135.94,210.6757325]
["bitfinex","SOLUSD",1725030093391,0.14933189,136.07,135.94,203.3196325]
["bitfinex","SOLUSD",1725030093589,0.14933189,136.07,135.99,7.353]
["bitfinex","SOLUSD",1725030093769,0.14933189,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1725030093976,0.14933189,136.07,135.95,54.2292701]
["bitfinex","SOLUSD",1725030094177,0.14933189,136.07,136.01,18.3802]
["bitfinex","SOLUSD",1725030094396,0.14933189,136.07,136.0,18.3818]
["bitfinex","SOLUSD",1725030094600,0.14933189,136.07,135.98,7.3535]
["bitfinex","SOLUSD",1725030094771,0.14933189,136.07,135.97,18.3858]
["bitfinex","SOLUSD",1725030094969,0.14933189,136.07,135.94,221.7090325]
["bitfinex","SOLUSD",1725030095197,0.14933189,136.07,135.94,203.3196325]
["bitfinex","SOLUSD",1725030095997,0.14933189,136.07,135.95,7.3552]
["bitfinex","SOLUSD",1725030096195,0.14933189,136.07,135.94,240.0997325]
["bitfinex","SOLUSD",1725030096404,0.14933189,136.07,135.94,221.7095325]
["bitfinex","SOLUSD",1725030096612,0.14933189,136.07,135.95,7.3555]
["bitfinex","SOLUSD",1725030096774,0.14933189,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1725030097177,0.14933189,136.07,135.98,45.0]
["bitfinex","SOLUSD",1725030097488,0.14933189,136.07,135.94,203.3196325]
["bitfinex","SOLUSD",1725030097489,32.9369,136.06,135.94,203.3196325]
["bitfinex","SOLUSD",1725030097705,20.0,136.05,135.94,203.3196325]
["bitfinex","SOLUSD",1725030097879,12.3739,136.04,135.94,203.3196325]
["bitfinex","SOLUSD",1725030098197,20.0,136.03,135.94,203.3196325]
["bitfinex","SOLUSD",1725030099193,45.0,136.02,135.94,186.7320325]
["bitfinex","SOLUSD",1725030099392,45.0,136.02,135.94,88.77604917]
["bitfinex","SOLUSD",1725030099393,20.0,136.01,135.94,88.77604917]
["bitfinex","SOLUSD",1725030099605,20.0,136.01,135.94,57.43498334]
["bitfinex","SOLUSD",1725030099906,45.0,136.0,135.78,75.79201102]
["bitfinex","SOLUSD",1725030100107,20.0,135.99,135.78,75.79201102]
["bitfinex","SOLUSD",1725030100284,32.6069,135.97,135.78,75.79201102]
["bitfinex","SOLUSD",1725030100485,65.0,135.96,135.78,75.79201102]
["bitfinex","SOLUSD",1725030100906,65.0,135.96,135.78,75.29201102]
["bitfinex","SOLUSD",1725030101105,65.0,135.96,135.79,1.47027605]
["bitfinex","SOLUSD",1725030101282,65.0,135.96,135.78,75.29201102]
["bitfinex","SOLUSD",1725030102598,31.0519,135.95,135.78,75.29201102]
["bitfinex","SOLUSD",1725030102911,5.0,135.98,135.78,68.86799895]
["bitfinex","SOLUSD",1725030102912,65.0,135.94,135.78,68.86799895]
["bitfinex","SOLUSD",1725030103912,0.1425486,135.79,135.78,35.53469895]
["bitfinex","SOLUSD",1725030104207,0.1425486,135.79,135.74,205.21034816]
["bitfinex","SOLUSD",1725030104208,0.1425486,135.79,135.74,188.73593703]
["bitfinex","SOLUSD",1725030104406,0.1425486,135.79,135.74,88.22919303]
["bitfinex","SOLUSD",1725030104705,0.1425486,135.79,135.67,500.0]
["bitfinex","SOLUSD",1725030105605,3.71288892,135.79,135.67,500.0]
["bitfinex","SOLUSD",1725030105809,45.1425486,135.79,135.67,473.03070778]
["bitfinex","SOLUSD",1725030105985,19.5,135.78,135.67,465.13636893]
["bitfinex","SOLUSD",1725030106579,0.1425486,135.79,135.67,465.13636893]
["bitfinex","SOLUSD",1725030107204,0.1425486,135.79,135.7,18.422]
["bitfinex","SOLUSD",1725030107415,0.1425486,135.79,135.67,465.13636893]
["bitfinex","SOLUSD",1725030109209,0.1425486,135.79,135.67,427.13636893]
["bitfinex","SOLUSD",1725030109414,0.1425486,135.79,135.67,398.64257883]
["bitfinex","SOLUSD",1725030109415,5.0,135.76,135.67,398.64257883]
["bitfinex","SOLUSD",1725030109721,5.0,135.7,135.67,309.95747883]
["bitfinex","SOLUSD",1725030109881,45.0,135.69,135.67,96.35747883]
["bitfinex","SOLUSD",1725030110086,45.0,135.69,135.55,212.10106383]
["bitfinex","SOLUSD",1725030110391,20.0,135.68,135.55,204.98106383]
["bitfinex","SOLUSD",1725030110599,43.0,135.67,135.55,204.98106383]
["bitfinex","SOLUSD",1725030110809,20.0,135.66,135.55,203.98106383]
["bitfinex","SOLUSD",1725030111399,5.0,135.7,135.55,203.98106383]
["bitfinex","SOLUSD",1725030111597,5.0,135.74,135.55,203.98106383]
["bitfinex","SOLUSD",1725030111777,5.0,135.76,135.55,203.98106383]
["bitfinex","SOLUSD",1725030111985,20.0,135.78,135.55,203.98106383]
["bitfinex","SOLUSD",1725030112282,5.0,135.76,135.55,203.98106383]
["bitfinex","SOLUSD",1725030112686,20.0,135.78,135.55,203.98106383]
["bitfinex","SOLUSD",1725030112895,0.1425486,135.79,135.55,203.98106383]
["bitfinex","SOLUSD",1725030112896,0.1425486,135.79,135.57,7.376]
["bitfinex","SOLUSD",1725030113103,0.1425486,135.79,135.55,203.98106383]
["bitfinex","SOLUSD",1725030113284,0.1425486,135.79,135.59,7.375]
["bitfinex","SOLUSD",1725030113479,0.1425486,135.79,135.55,211.35816383]
["bitfinex","SOLUSD",1725030113702,0.1425486,135.79,135.56,45.0]
["bitfinex","SOLUSD",1725030113906,0.1425486,135.79,135.56,63.4414]
["bitfinex","SOLUSD",1725030114416,0.1425486,135.79,135.56,45.0]
["bitfinex","SOLUSD",1725030114719,0.1425486,135.79,135.6,7.3744]
["bitfinex","SOLUSD",1725030114893,0.1425486,135.79,135.61,45.0]
["bitfinex","SOLUSD",1725030115098,0.1425486,135.79,135.57,30.4923]
["bitfinex","SOLUSD",1725030115312,0.1425486,135.79,135.58,45.0]
["bitfinex","SOLUSD",1725030116020,0.1425486,135.79,135.59,18.4374]
["bitfinex","SOLUSD",1725030116220,0.1425486,135.79,135.6,45.0]
["bitfinex","SOLUSD",1725030116388,0.1425486,135.79,135.55,222.42316383]
["bitfinex","SOLUSD",1725030116920,0.1425486,135.79,135.58,7.3756]
["bitfinex","SOLUSD",1725030117096,0.1425486,135.79,135.55,222.42316383]
["bitfinex","SOLUSD",1725030117295,0.1425486,135.79,135.58,7.3756]
["bitfinex","SOLUSD",1725030117600,0.1425486,135.79,135.55,222.42316383]
["bitfinex","SOLUSD",1725030118125,0.1425486,135.79,135.57,7.3761]
["bitfinex","SOLUSD",1725030118417,0.1425486,135.79,135.55,203.98106383]
["bitfinex","SOLUSD",1725030119019,20.1425486,135.79,135.55,203.98106383]
["bitfinex","SOLUSD",1725030119223,45.0,135.78,135.55,203.98106383]
["bitfinex","SOLUSD",1725030119400,27.371,135.77,135.55,203.98106383]
["bitfinex","SOLUSD",1725030119608,52.371,135.76,135.55,203.98106383]
["bitfinex","SOLUSD",1725030120103,7.371,135.74,135.55,203.98106383]
["bitfinex","SOLUSD",1725030120425,7.371,135.72,135.55,203.98106383]
["bitfinex","SOLUSD",1725030120725,45.0,135.71,135.55,203.98106383]
["bitfinex","SOLUSD",1725030120897,20.0,135.7,135.55,203.98106383]
["bitfinex","SOLUSD",1725030121098,45.0,135.69,135.55,203.98106383]
["bitfinex","SOLUSD",1725030121317,20.0,135.68,135.55,203.98106383]
["bitfinex","SOLUSD",1725030121493,45.0,135.67,135.55,203.98106383]
["bitfinex","SOLUSD",1725030121810,20.0,135.66,135.55,203.98106383]
["bitfinex","SOLUSD",1725030122015,45.0,135.65,135.55,182.62106383]
["bitfinex","SOLUSD",1725030122201,25.0,135.64,135.55,161.26106383]
["bitfinex","SOLUSD",1725030122403,7.371,135.57,135.55,52.03711689]
["bitfinex","SOLUSD",1725030122729,25.0,135.56,135.55,44.55711689]
["bitfinex","SOLUSD",1725030123224,25.0,135.56,135.55,39.93311689]
["bitfinex","SOLUSD",1725030123517,25.0,135.56,135.55,14.93311689]
["bitfinex","SOLUSD",1725030123518,63.9,135.56,135.55,14.93311689]
["bitfinex","SOLUSD",1725030123695,63.9,135.56,135.55,7.56311689]
["bitfinex","SOLUSD",1725030124111,20.0,135.56,135.55,7.56311689]
["bitfinex","SOLUSD",1725030124309,5.0,135.63,135.55,7.56311689]
["bitfinex","SOLUSD",1725030124520,5.0,135.63,135.55,5.56311689]
["bitfinex","SOLUSD",1725030124725,5.0,135.56,135.55,5.56311689]
["bitfinex","SOLUSD",1725030124928,5.0,135.37,135.2,20.174]
["bitfinex","SOLUSD",1725030125230,51.56799104,135.37,135.2,20.174]
["bitfinex","SOLUSD",1725030125522,46.56799104,135.37,135.36,209.00023613]
["bitfinex","SOLUSD",1725030125721,45.0,135.37,135.36,209.00023613]
["bitfinex","SOLUSD",1725030125937,1.2258,135.4,135.36,209.00023613]
["bitfinex","SOLUSD",1725030127519,1.25694176,135.39,135.36,206.48769634]
["bitfinex","SOLUSD",1725030127696,6.25694176,135.39,135.36,206.48769634]
["bitfinex","SOLUSD",1725030127898,1.2258,135.4,135.36,142.15055247]
["bitfinex","SOLUSD",1725030128098,1.25719926,135.39,135.36,142.15055247]
["bitfinex","SOLUSD",1725030128498,6.25719926,135.39,135.36,142.15055247]
["bitfinex","SOLUSD",1725030128698,5.0,135.37,135.36,142.15055247]
["bitfinex","SOLUSD",1725030128914,5.0,135.37,135.36,137.87998877]
["bitfinex","SOLUSD",1725030128915,45.0,135.37,135.36,137.87998877]
["bitfinex","SOLUSD",1725030129114,50.0,135.37,135.36,137.87998877]
["bitfinex","SOLUSD",1725030129320,89.15,135.37,135.36,88.98198295]
["bitfinex","SOLUSD",1725030129507,96.521,135.37,135.36,88.98198295]
["bitfinex","SOLUSD",1725030129710,96.521,135.37,135.36,66.87198295]
["bitfinex","SOLUSD",1725030130010,96.521,135.37,135.36,54.16578295]
["bitfinex","SOLUSD",1725030130210,96.521,135.37,135.36,38.92578295]
["bitfinex","SOLUSD",1725030130413,96.521,135.37,135.36,28.43958644]
["bitfinex","SOLUSD",1725030130616,96.521,135.37,135.36,17.62803854]
["bitfinex","SOLUSD",1725030131003,96.521,135.37,135.36,6.97216433]
["bitfinex","SOLUSD",1725030131415,12.371,135.18,135.17,219.01566991]
["bitfinex","SOLUSD",1725030131632,57.371,135.18,135.17,219.01566991]
["bitfinex","SOLUSD",1725030131811,57.371,135.18,135.17,218.67176991]
["bitfinex","SOLUSD",1725030132430,50.0,135.18,135.17,218.67176991]
["bitfinex","SOLUSD",1725030132615,57.371,135.18,135.17,212.81080815]
["bitfinex","SOLUSD",1725030132804,57.371,135.18,135.17,210.69170815]
["bitfinex","SOLUSD",1725030133113,57.371,135.18,135.17,210.19170815]
["bitfinex","SOLUSD",1725030133738,57.371,135.18,135.17,126.58550135]
["bitfinex","SOLUSD",1725030133907,57.371,135.18,135.17,45.03347505]
["bitfinex","SOLUSD",1725030134107,12.371,135.01,135.0,691.29717569]
["bitfinex","SOLUSD",1725030134330,12.371,135.01,135.0,686.44277569]
["bitfinex","SOLUSD",1725030134331,51.671,135.01,135.0,686.44277569]
["bitfinex","SOLUSD",1725030134530,51.671,135.01,135.0,625.42417569]
["bitfinex","SOLUSD",1725030134829,51.671,135.01,135.0,597.93236426]
["bitfinex","SOLUSD",1725030135044,51.671,135.01,135.0,496.8882216]
["bitfinex","SOLUSD",1725030135218,51.671,135.01,135.0,489.5182216]
["bitfinex","SOLUSD",1725030135416,51.671,135.01,135.0,438.1482216]
["bitfinex","SOLUSD",1725030135606,51.671,135.01,135.0,430.7782216]
["bitfinex","SOLUSD",1725030135947,73.651,135.01,135.0,416.0382216]
["bitfinex","SOLUSD",1725030136104,51.671,135.01,135.0,402.6654216]
["bitfinex","SOLUSD",1725030136323,89.21509436,135.01,135.0,368.1251216]
["bitfinex","SOLUSD",1725030136523,44.3,135.01,135.0,306.30556221]
["bitfinex","SOLUSD",1725030136726,44.3,135.01,135.0,276.95556221]
["bitfinex","SOLUSD",1725030136922,44.3,135.01,135.0,263.09000395]
["bitfinex","SOLUSD",1725030136923,88.42,135.01,135.0,263.09000395]
["bitfinex","SOLUSD",1725030137124,88.42,135.01,135.0,238.57440395]
["bitfinex","SOLUSD",1725030137348,88.42,135.01,135.0,237.04650103]
["bitfinex","SOLUSD",1725030137658,110.4,135.01,135.0,172.03008847]
["bitfinex","SOLUSD",1725030138033,82.92,135.01,135.0,143.92988847]
["bitfinex","SOLUSD",1725030138353,82.92,135.01,135.0,143.56938847]
["bitfinex","SOLUSD",1725030138354,87.92,135.01,135.0,143.56938847]
["bitfinex","SOLUSD",1725030138523,43.8,135.01,135.0,138.46248847]
["bitfinex","SOLUSD",1725030138921,43.8,135.01,135.0,117.37568847]
["bitfinex","SOLUSD",1725030139168,43.8,135.01,135.0,108.282819]
["bitfinex","SOLUSD",1725030139450,51.171,135.01,135.0,60.30558847]
["bitfinex","SOLUSD",1725030139651,73.151,135.01,135.0,23.67558847]
["bitfinex","SOLUSD",1725030139836,5.0,134.99,134.98,211.32642154]
["bitfinex","SOLUSD",1725030140030,71.1,134.99,134.98,174.69642154]
["bitfinex","SOLUSD",1725030140238,56.491,134.97,134.96,49.44185096]
["bitfinex","SOLUSD",1725030140430,38.8,135.01,134.96,48.17559094]
["bitfinex","SOLUSD",1725030140627,5.0,134.97,134.96,30.79340138]
["bitfinex","SOLUSD",1725030140872,5.0,134.97,134.96,13.26500138]
["bitfinex","SOLUSD",1725030141153,5.0,134.97,134.96,6.59870138]
["bitfinex","SOLUSD",1725030141352,7.371,134.97,134.96,2.07980138]
["bitfinex","SOLUSD",1725030141554,8.63522884,134.97,134.96,2.07980138]
["bitfinex","SOLUSD",1725030141742,13.63522884,134.97,134.96,2.07980138]
["bitfinex","SOLUSD",1725030141936,1.26422884,134.97,134.96,1.8560127]
["bitfinex","SOLUSD",1725030142140,1.26422884,134.97,134.96,6.8560127]
["bitfinex","SOLUSD",1725030142141,31.12193884,134.97,134.96,6.8560127]
["bitfinex","SOLUSD",1725030142332,29.85771,134.97,134.96,6.8560127]
["bitfinex","SOLUSD",1725030142856,1.7949,135.11,135.1,4.34346524]
["bitfinex","SOLUSD",1725030143033,17.87711102,135.01,134.96,1.8560127]
["bitfinex","SOLUSD",1725030143237,17.87711102,135.01,134.92,4.96908884]
["bitfinex","SOLUSD",1725030143537,17.87711102,135.01,134.79,370.40481093]
["bitfinex","SOLUSD",1725030143538,38.85,135.0,134.79,370.40481093]
["bitfinex","SOLUSD",1725030146161,38.85,135.0,134.8,12.536]
["bitfinex","SOLUSD",1725030146455,7.371,134.99,134.8,12.536]
["bitfinex","SOLUSD",1725030146854,38.85,135.0,134.8,5.416]
["bitfinex","SOLUSD",1725030147048,38.85,135.0,134.8,4.416]
["bitfinex","SOLUSD",1725030147356,38.85,135.0,134.79,370.40481093]
["bitfinex","SOLUSD",1725030147582,7.371,134.99,134.79,370.40481093]
["bitfinex","SOLUSD",1725030147857,38.85,135.0,134.79,284.96481093]
["bitfinex","SOLUSD",1725030148046,38.85,135.0,134.79,206.64481093]
["bitfinex","SOLUSD",1725030148244,38.85,135.0,134.79,192.40481093]
["bitfinex","SOLUSD",1725030148457,38.85,135.0,134.79,142.56481093]
["bitfinex","SOLUSD",1725030148637,12.371,134.99,134.79,26.43211093]
["bitfinex","SOLUSD",1725030148960,38.85,135.0,134.67,31.167]
["bitfinex","SOLUSD",1725030148961,5.0,134.91,134.67,31.167]
["bitfinex","SOLUSD",1725030149166,5.0,134.92,134.61,0.20455634]
["bitfinex","SOLUSD",1725030149366,1.59413124,134.91,134.61,0.20455634]
["bitfinex","SOLUSD",1725030149956,1.59413124,134.77,134.6,216.55464217]
["bitfinex","SOLUSD",1725030150158,1.59413124,134.75,134.6,208.90144217]
["bitfinex","SOLUSD",1725030150371,7.371,134.75,134.6,159.06144217]
["bitfinex","SOLUSD",1725030150548,7.371,134.75,134.57,0.04671315]
["bitfinex","SOLUSD",1725030150549,38.85,134.76,134.57,0.04671315]
["bitfinex","SOLUSD",1725030151060,38.85,134.76,134.55,31.167]
["bitfinex","SOLUSD",1725030151255,45.0,134.88,134.55,31.167]
["bitfinex","SOLUSD",1725030151459,39.05,134.89,134.55,31.167]
["bitfinex","SOLUSD",1725030152258,39.05,134.89,134.55,38.5988]
["bitfinex","SOLUSD",1725030152470,7.371,134.88,134.55,29.167]
["bitfinex","SOLUSD",1725030152759,7.371,134.88,134.55,47.7463]
["bitfinex","SOLUSD",1725030152963,7.371,134.88,134.56,45.0]
["bitfinex","SOLUSD",1725030153270,39.05,134.89,134.58,7.4302]
["bitfinex","SOLUSD",1725030153441,7.371,134.88,134.59,45.0]
["bitfinex","SOLUSD",1725030153767,7.371,134.88,134.57,7.4306]
["bitfinex","SOLUSD",1725030153980,7.371,134.88,134.58,45.0]
["bitfinex","SOLUSD",1725030154146,39.05,134.89,134.6,12.8412]
["bitfinex","SOLUSD",1725030154346,8.63215377,135.0,134.61,45.0]
["bitfinex","SOLUSD",1725030154546,47.58215377,135.0,134.61,45.0]
["bitfinex","SOLUSD",1725030154755,38.95,135.0,134.63,18.5685]
["bitfinex","SOLUSD",1725030154964,38.95,135.0,134.68,7.4247]
["bitfinex","SOLUSD",1725030155138,38.95,135.0,134.67,18.5628]
["bitfinex","SOLUSD",1725030155349,38.95,135.0,134.62,18.5707]
["bitfinex","SOLUSD",1725030155679,38.95,135.0,134.64,31.0435]
["bitfinex","SOLUSD",1725030155846,38.95,135.0,134.65,45.0]
["bitfinex","SOLUSD",1725030156347,7.371,134.99,134.65,45.0]
["bitfinex","SOLUSD",1725030157373,5.0,134.99,134.64,31.0435]
["bitfinex","SOLUSD",1725030157582,38.95,135.0,134.64,31.0435]
["bitfinex","SOLUSD",1725030158490,7.371,134.99,134.64,31.0435]
["bitfinex","SOLUSD",1725030158769,38.95,135.0,134.64,31.0435]
["bitfinex","SOLUSD",1725030159389,7.371,134.99,134.64,31.0435]
["bitfinex","SOLUSD",1725030159770,38.95,135.0,134.64,31.0435]
["bitfinex","SOLUSD",1725030159966,43.6921,134.99,134.46,13.1393]
["bitfinex","SOLUSD",1725030160171,5.0,134.82,134.44,30.6868]
["bitfinex","SOLUSD",1725030160366,12.6578,134.86,134.44,30.6868]
["bitfinex","SOLUSD",1725030160367,7.371,134.8,134.44,30.6868]
["bitfinex","SOLUSD",1725030160590,38.95,134.81,134.44,30.6868]
["bitfinex","SOLUSD",1725030161167,45.0,134.8,134.44,30.6868]
["bitfinex","SOLUSD",1725030161370,7.371,134.79,134.44,30.6868]
["bitfinex","SOLUSD",1725030161593,7.371,134.77,134.44,30.6868]
["bitfinex","SOLUSD",1725030161894,45.0,134.78,134.44,30.6868]
["bitfinex","SOLUSD",1725030161895,7.371,134.75,134.44,30.6868]
["bitfinex","SOLUSD",1725030162271,45.0,134.74,134.44,30.6868]
["bitfinex","SOLUSD",1725030162574,38.95,134.81,134.44,30.6868]
["bitfinex","SOLUSD",1725030163294,5.0,134.94,134.45,31.5568]
["bitfinex","SOLUSD",1725030163498,7.371,134.85,134.45,31.5568]
["bitfinex","SOLUSD",1725030163793,39.05,134.88,134.46,45.0]
["bitfinex","SOLUSD",1725030163970,39.05,134.88,134.55,7.4318]
["bitfinex","SOLUSD",1725030164166,39.05,134.88,134.47,33.0272]
["bitfinex","SOLUSD",1725030164367,39.05,134.88,134.49,44.12]
["bitfinex","SOLUSD",1725030164600,7.371,134.96,134.5,89.12]
["bitfinex","SOLUSD",1725030164801,7.371,134.93,134.5,45.0]
["bitfinex","SOLUSD",1725030164995,39.0,134.98,134.53,31.9538]
["bitfinex","SOLUSD",1725030165299,5.0,134.93,134.53,31.9538]
["bitfinex","SOLUSD",1725030165499,7.371,134.92,134.53,31.9538]
["bitfinex","SOLUSD",1725030165671,5.0,134.89,134.53,31.9538]
["bitfinex","SOLUSD",1725030166380,39.0,134.98,134.53,31.9538]
["bitfinex","SOLUSD",1725030166381,5.0,134.91,134.53,31.9538]
["bitfinex","SOLUSD",1725030166585,44.0,134.98,134.53,33.43941999]
["bitfinex","SOLUSD",1725030166800,5.0,134.92,134.53,31.9538]
["bitfinex","SOLUSD",1725030167188,5.0,134.9,134.53,31.9538]
["bitfinex","SOLUSD",1725030167380,5.0,134.87,134.53,31.9538]
["bitfinex","SOLUSD",1725030167588,7.371,134.9,134.53,31.9538]
["bitfinex","SOLUSD",1725030167893,39.0,134.98,134.53,31.9538]
["bitfinex","SOLUSD",1725030168193,29.808991,134.9,134.53,31.9538]
["bitfinex","SOLUSD",1725030168578,7.371,134.89,134.53,31.9538]
["bitfinex","SOLUSD",1725030168779,7.371,134.89,134.54,45.0]
["bitfinex","SOLUSD",1725030169111,29.808991,134.9,134.56,31.5772]
["bitfinex","SOLUSD",1725030169580,7.371,134.89,134.57,45.0]
["bitfinex","SOLUSD",1725030170187,5.0,134.89,134.56,31.5772]
["bitfinex","SOLUSD",1725030170399,29.808991,134.9,134.56,31.5772]
["bitfinex","SOLUSD",1725030170608,7.371,134.89,134.56,31.5772]
["bitfinex","SOLUSD",1725030170807,7.371,134.87,134.56,31.5772]
["bitfinex","SOLUSD",1725030171011,29.808991,134.9,134.56,31.5772]
["bitfinex","SOLUSD",1725030171301,29.808991,134.9,134.57,0.993519]
["bitfinex","SOLUSD",1725030171485,29.808991,134.9,134.57,12.1481]
["bitfinex","SOLUSD",1725030171486,7.371,134.89,134.57,12.1481]
["bitfinex","SOLUSD",1725030171688,29.808991,134.9,134.57,12.1481]
["bitfinex","SOLUSD",1725030172288,29.808991,134.9,134.58,45.0]
["bitfinex","SOLUSD",1725030172788,29.808991,134.9,134.59,31.88461712]
["bitfinex","SOLUSD",1725030173095,29.808991,134.9,134.6,63.5721]
["bitfinex","SOLUSD",1725030173682,7.371,134.88,134.62,7.4282]
["bitfinex","SOLUSD",1725030173883,7.371,134.88,134.63,45.0]
["bitfinex","SOLUSD",1725030174104,34.98372292,134.98,134.6,45.0]
["bitfinex","SOLUSD",1725030174292,39.98372292,134.98,134.59,30.4]
["bitfinex","SOLUSD",1725030174701,7.371,134.97,134.59,30.4]
["bitfinex","SOLUSD",1725030175007,5.0,134.97,134.59,30.4]
["bitfinex","SOLUSD",1725030175312,5.0,134.94,134.59,30.4]
["bitfinex","SOLUSD",1725030175699,7.371,134.95,134.59,30.4]
["bitfinex","SOLUSD",1725030176082,7.371,134.93,134.59,30.4]
["bitfinex","SOLUSD",1725030176310,7.371,134.91,134.59,30.4]
["bitfinex","SOLUSD",1725030176518,45.0,134.92,134.59,30.4]
["bitfinex","SOLUSD",1725030176519,7.371,134.89,134.59,30.4]
["bitfinex","SOLUSD",1725030177291,8.63064277,134.96,134.6,7.4293]
["bitfinex","SOLUSD",1725030177491,36.68916207,135.01,134.62,7.4282]
["bitfinex","SOLUSD",1725030177710,37.94804927,135.01,134.63,45.0]
["bitfinex","SOLUSD",1725030177914,37.94804927,135.01,134.63,52.4276]
["bitfinex","SOLUSD",1725030178090,36.68916207,135.01,134.63,45.0]
["bitfinex","SOLUSD",1725030178293,7.371,134.97,134.64,1.48400351]
["bitfinex","SOLUSD",1725030178486,7.371,134.97,134.62,63.5699]
["bitfinex","SOLUSD",1725030178487,7.371,134.97,134.65,1.48375819]
["bitfinex","SOLUSD",1725030178705,31.68916207,135.01,134.66,43.0652]
["bitfinex","SOLUSD",1725030178922,31.68916207,135.01,134.67,45.0]
["bitfinex","SOLUSD",1725030179295,7.371,135.0,134.69,7.4242]
["bitfinex","SOLUSD",1725030179490,7.371,135.0,134.7,45.0]
["bitfinex","SOLUSD",1725030179895,31.68916207,135.01,134.73,7.4221]
["bitfinex","SOLUSD",1725030180217,31.68916207,135.01,134.71,32.5427]
["bitfinex","SOLUSD",1725030180408,7.371,135.0,134.72,45.0]
["bitfinex","SOLUSD",1725030181121,31.68916207,135.01,134.72,52.4225]
["bitfinex","SOLUSD",1725030181308,31.68916207,135.01,134.72,45.0]
["bitfinex","SOLUSD",1725030181699,31.68916207,135.01,134.73,34.10894928]
["bitfinex","SOLUSD",1725030181902,31.68916207,135.01,134.74,46.48247202]
["bitfinex","SOLUSD",1725030182203,31.68916207,135.01,134.75,50.6771]
["bitfinex","SOLUSD",1725030182405,31.68916207,135.01,134.76,109.12]
["bitfinex","SOLUSD",1725030182611,31.68916207,135.01,134.85,44.7518]
["bitfinex","SOLUSD",1725030182805,1.7949,135.11,134.85,44.7518]
["bitfinex","SOLUSD",1725030182806,1.7949,135.11,134.86,46.48140312]
["bitfinex","SOLUSD",1725030183008,1.7949,135.11,134.86,45.0]
["bitfinex","SOLUSD",1725030183591,1.7949,135.11,134.87,7.414]
["bitfinex","SOLUSD",1725030183796,1.7949,135.11,134.88,45.0]
["bitfinex","SOLUSD",1725030184022,1.7949,135.11,134.89,18.5326]
["bitfinex","SOLUSD",1725030184203,1.7949,135.11,134.9,45.0]
["bitfinex","SOLUSD",1725030184528,1.7949,135.11,134.92,7.4115]
["bitfinex","SOLUSD",1725030184700,1.7949,135.11,134.93,45.0]
["bitfinex","SOLUSD",1725030185596,1.7949,135.11,134.85,44.7518]
["bitfinex","SOLUSD",1725030185997,1.7949,135.11,134.86,7.4149]
["bitfinex","SOLUSD",1725030186197,1.7949,135.11,134.85,63.2904]
["bitfinex","SOLUSD",1725030186817,36.99134895,135.31,134.87,5.0]
["bitfinex","SOLUSD",1725030187016,36.99134895,135.31,134.89,5.0]
["bitfinex","SOLUSD",1725030187318,36.99134895,135.31,134.9,0.79001442]
["bitfinex","SOLUSD",1725030187500,37.7273358,135.3,134.91,5.0]
["bitfinex","SOLUSD",1725030187701,36.99134895,135.31,134.91,5.0]
["bitfinex","SOLUSD",1725030187702,44.62268684,135.26,134.92,45.78989731]
["bitfinex","SOLUSD",1725030187896,44.62268684,135.26,134.93,0.7947716]
["bitfinex","SOLUSD",1725030188098,44.62268684,135.26,134.94,1.48065954]
["bitfinex","SOLUSD",1725030188599,1.48065954,135.25,134.96,30.3333]
["bitfinex","SOLUSD",1725030189000,1.48065954,135.25,134.97,5.0]
["bitfinex","SOLUSD",1725030189218,1.48065954,135.25,135.01,7.4068]
["bitfinex","SOLUSD",1725030189525,1.48065954,135.24,135.02,12.4062]
["bitfinex","SOLUSD",1725030189726,7.371,135.34,135.03,7.4057]
["bitfinex","SOLUSD",1725030189911,1.48065954,135.33,135.02,5.0]
["bitfinex","SOLUSD",1725030190222,1.48065954,135.32,135.04,5.0]
["bitfinex","SOLUSD",1725030190400,1.48065954,135.32,135.05,12.0918]
["bitfinex","SOLUSD",1725030190834,1.48065954,135.32,135.06,1.32823029]
["bitfinex","SOLUSD",1725030191124,1.48065954,135.31,135.07,1.32762176]
["bitfinex","SOLUSD",1725030191422,1.48065954,135.31,135.05,12.0918]
["bitfinex","SOLUSD",1725030192230,1.48065954,135.3,135.05,12.0918]
["bitfinex","SOLUSD",1725030192403,1.48065954,135.29,135.05,12.0918]
["bitfinex","SOLUSD",1725030192731,7.371,135.28,135.05,12.0918]
["bitfinex","SOLUSD",1725030193033,46.48065954,135.27,135.05,12.0918]
["bitfinex","SOLUSD",1725030193328,7.371,135.38,135.05,12.0918]
["bitfinex","SOLUSD",1725030193329,1.48065954,135.26,135.05,12.0918]
["bitfinex","SOLUSD",1725030193822,1.48065954,135.25,135.05,12.0918]
["bitfinex","SOLUSD",1725030194025,7.371,135.38,134.97,1.47900121]
["bitfinex","SOLUSD",1725030194026,1.48065954,135.24,134.97,1.47900121]
["bitfinex","SOLUSD",1725030194233,7.371,135.38,134.98,1.47886201]
["bitfinex","SOLUSD",1725030194405,12.7738,135.33,134.8,37.75937356]
["bitfinex","SOLUSD",1725030194605,5.0,135.29,134.78,7.4189]
["bitfinex","SOLUSD",1725030194805,7.371,135.26,134.79,7.4188]
["bitfinex","SOLUSD",1725030195004,7.371,135.24,134.8,56.85899128]
["bitfinex","SOLUSD",1725030195312,46.48065954,135.23,134.82,55.46582067]
["bitfinex","SOLUSD",1725030195523,1.48065954,135.23,134.83,1.02118456]
["bitfinex","SOLUSD",1725030195821,1.48065954,135.23,134.86,23.5376]
["bitfinex","SOLUSD",1725030196012,1.48065954,135.23,134.9,7.4128]
["bitfinex","SOLUSD",1725030196206,1.48065954,135.23,134.91,1.020579]
["bitfinex","SOLUSD",1725030196441,12.7738,135.28,134.91,1.020579]
["bitfinex","SOLUSD",1725030196442,1.48065954,135.22,134.92,26.98]
["bitfinex","SOLUSD",1725030196609,1.48065954,135.22,134.89,55.46582067]
["bitfinex","SOLUSD",1725030196610,1.48065954,135.27,134.97,18.5223]
["bitfinex","SOLUSD",1725030196823,1.48065954,135.26,134.95,7.4101]
["bitfinex","SOLUSD",1725030197128,1.48065954,135.26,134.85,50.0]
["bitfinex","SOLUSD",1725030197129,1.48065954,135.26,134.82,0.82435381]
["bitfinex","SOLUSD",1725030197328,1.2258,135.4,134.75,12.0513]
["bitfinex","SOLUSD",1725030197329,12.8504,135.18,134.75,12.0513]
["bitfinex","SOLUSD",1725030197509,1.48065954,135.17,134.75,12.0513]
["bitfinex","SOLUSD",1725030197709,12.285,135.14,134.75,12.0513]
["bitfinex","SOLUSD",1725030197907,7.371,135.12,134.75,12.0513]
["bitfinex","SOLUSD",1725030198204,7.371,135.1,134.75,12.0513]
["bitfinex","SOLUSD",1725030198408,7.371,135.08,134.75,12.0513]
["bitfinex","SOLUSD",1725030198623,7.371,135.04,134.66,37.85181937]
["bitfinex","SOLUSD",1725030198828,7.371,135.02,134.65,13.083]
["bitfinex","SOLUSD",1725030199131,7.371,135.0,134.65,18.083]
["bitfinex","SOLUSD",1725030199336,7.371,134.98,134.68,18.5618]
["bitfinex","SOLUSD",1725030199536,1.48065954,134.97,134.74,7.4213]
["bitfinex","SOLUSD",1725030199837,44.0119,135.05,134.74,7.4213]
["bitfinex","SOLUSD",1725030199838,1.48065954,135.04,134.74,7.4216]
["bitfinex","SOLUSD",1725030200167,1.48065954,135.04,134.65,13.083]
["bitfinex","SOLUSD",1725030200346,7.371,135.03,134.65,13.083]
["bitfinex","SOLUSD",1725030200629,7.371,134.9,134.66,1.48265887]
["bitfinex","SOLUSD",1725030200826,22.23704693,134.91,134.65,13.083]
["bitfinex","SOLUSD",1725030200827,7.371,134.88,134.67,1.48243867]
["bitfinex","SOLUSD",1725030201138,1.48065954,134.87,134.65,13.083]
["bitfinex","SOLUSD",1725030201434,7.371,134.86,134.56,12.739]
["bitfinex","SOLUSD",1725030201610,59.55865954,134.85,134.56,12.739]
["bitfinex","SOLUSD",1725030201809,45.0,134.84,134.56,12.739]
["bitfinex","SOLUSD",1725030202014,45.0,134.84,134.57,7.4309]
["bitfinex","SOLUSD",1725030202227,45.0,134.84,134.56,12.739]
["bitfinex","SOLUSD",1725030202733,1.48065954,134.83,134.56,12.739]
["bitfinex","SOLUSD",1725030202908,1.48065954,134.82,134.56,12.739]
["bitfinex","SOLUSD",1725030203227,11.9537396,134.85,134.56,12.739]
["bitfinex","SOLUSD",1725030203437,11.9537396,134.85,134.61,7.4284]
["bitfinex","SOLUSD",1725030203627,11.9537396,134.85,134.62,1.48328587]
["bitfinex","SOLUSD",1725030203807,11.9537396,134.85,134.56,17.739]
["bitfinex","SOLUSD",1725030203808,31.899,134.88,134.63,1.48295534]
["bitfinex","SOLUSD",1725030204012,31.899,134.88,134.57,18.5768]
["bitfinex","SOLUSD",1725030204428,7.371,134.87,134.57,1.48423185]
["bitfinex","SOLUSD",1725030204635,7.371,134.87,134.58,1.48395478]
["bitfinex","SOLUSD",1725030204839,7.371,134.87,134.58,6.48395478]
["bitfinex","SOLUSD",1725030205149,31.899,134.88,134.57,20.0610758]
["bitfinex","SOLUSD",1725030205339,31.899,134.88,134.58,1.48346556]
["bitfinex","SOLUSD",1725030205640,7.371,134.87,134.55,1.48385635]
["bitfinex","SOLUSD",1725030205936,31.899,134.88,134.55,1.48393733]
["bitfinex","SOLUSD",1725030206233,12.265,134.87,134.55,1.48393733]
["bitfinex","SOLUSD",1725030206438,12.265,134.87,134.57,7.431]
["bitfinex","SOLUSD",1725030206638,7.371,134.86,134.58,1.48402138]
["bitfinex","SOLUSD",1725030206937,52.371,134.86,134.58,1.48402138]
["bitfinex","SOLUSD",1725030207123,52.371,134.86,134.54,1.48397933]
["bitfinex","SOLUSD",1725030207320,52.371,134.86,134.55,8.91589157]
["bitfinex","SOLUSD",1725030208135,52.371,134.86,134.55,20.06369157]
["bitfinex","SOLUSD",1725030208332,52.371,134.86,134.55,1.48389157]
["bitfinex","SOLUSD",1725030208640,52.371,134.86,134.54,1.48412836]
["bitfinex","SOLUSD",1725030208641,45.0,134.86,134.54,1.48412836]
["bitfinex","SOLUSD",1725030208812,12.265,134.87,134.55,1.48401805]
["bitfinex","SOLUSD",1725030209014,12.265,134.87,134.56,62.6983]
["bitfinex","SOLUSD",1725030209226,12.265,134.87,134.61,55.46582067]
["bitfinex","SOLUSD",1725030209410,12.265,134.87,134.66,18.5646]
["bitfinex","SOLUSD",1725030209615,12.265,134.87,134.67,1.48252366]
["bitfinex","SOLUSD",1725030209838,44.47409386,134.91,134.68,1.48241358]
["bitfinex","SOLUSD",1725030210215,44.47409386,134.91,134.69,1.48208357]
["bitfinex","SOLUSD",1725030210854,44.47409386,134.91,134.7,1.48164345]
["bitfinex","SOLUSD",1725030211019,44.47409386,134.91,134.71,8.90443346]
["bitfinex","SOLUSD",1725030211219,44.47409386,134.91,134.72,63.5566]
["bitfinex","SOLUSD",1725030211426,44.47409386,134.91,134.7,7.4237]
["bitfinex","SOLUSD",1725030211942,44.47409386,134.91,134.71,7.4231]
["bitfinex","SOLUSD",1725030212143,44.47409386,134.91,134.72,1.48127461]
["bitfinex","SOLUSD",1725030212340,44.47409386,134.91,134.71,8.90554785]
["bitfinex","SOLUSD",1725030212540,44.47409386,134.91,134.73,7.4222]
["bitfinex","SOLUSD",1725030212746,44.47409386,134.91,134.74,20.03551778]
["bitfinex","SOLUSD",1725030212928,44.47409386,134.91,134.75,1.48220476]
["bitfinex","SOLUSD",1725030213134,44.47409386,134.91,134.77,18.5499]
["bitfinex","SOLUSD",1725030213352,44.47409386,134.91,134.78,46.48197009]
["bitfinex","SOLUSD",1725030213550,44.47409386,134.91,134.8,18.5446]
["bitfinex","SOLUSD",1725030213846,44.47409386,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1725030214049,44.47409386,134.91,134.83,20.02249311]
["bitfinex","SOLUSD",1725030214258,33.3291,135.07,134.86,7.415]
["bitfinex","SOLUSD",1725030214427,33.3291,135.07,134.86,8.89521458]
["bitfinex","SOLUSD",1725030215186,33.3291,135.07,134.88,7.4139]
["bitfinex","SOLUSD",1725030215332,33.3291,135.07,134.89,1.48050365]
["bitfinex","SOLUSD",1725030215530,33.3291,135.07,134.9,1.4803939]
["bitfinex","SOLUSD",1725030216043,33.3291,135.07,134.89,45.0]
["bitfinex","SOLUSD",1725030216044,33.3291,135.07,134.89,1.4804248]
["bitfinex","SOLUSD",1725030216240,33.3291,135.07,134.87,1.4803974]
["bitfinex","SOLUSD",1725030216451,33.3291,135.07,134.83,1.4803974]
["bitfinex","SOLUSD",1725030217430,7.371,135.06,134.83,8.8965974]
["bitfinex","SOLUSD",1725030217625,1.25732846,135.28,134.78,20.285]
["bitfinex","SOLUSD",1725030217626,43.4147,135.22,134.89,55.46582067]
["bitfinex","SOLUSD",1725030217826,43.4147,135.22,134.98,55.46582067]
["bitfinex","SOLUSD",1725030218032,43.4147,135.22,134.99,0.42626708]
["bitfinex","SOLUSD",1725030218452,43.4147,135.22,135.0,0.42607762]
["bitfinex","SOLUSD",1725030218644,7.371,135.21,134.95,0.46384895]
["bitfinex","SOLUSD",1725030218926,43.4147,135.22,134.92,1.47963875]
["bitfinex","SOLUSD",1725030219130,43.4147,135.22,134.91,14.35264447]
["bitfinex","SOLUSD",1725030219347,27.371,135.21,134.91,14.35264447]
["bitfinex","SOLUSD",1725030219547,20.0,135.21,134.92,18.529]
["bitfinex","SOLUSD",1725030219731,20.0,135.21,134.93,1.47982509]
["bitfinex","SOLUSD",1725030220044,43.4147,135.22,134.95,7.41]
["bitfinex","SOLUSD",1725030220252,43.4147,135.22,134.96,1.47942161]
["bitfinex","SOLUSD",1725030220439,7.371,135.21,134.96,1.47942161]
["bitfinex","SOLUSD",1725030220843,43.4147,135.22,134.96,8.88892161]
["bitfinex","SOLUSD",1725030221043,43.4147,135.22,135.01,55.46582067]
["bitfinex","SOLUSD",1725030221239,43.4147,135.22,135.05,7.4046]
["bitfinex","SOLUSD",1725030221455,43.6458,135.31,135.06,7.4039]
["bitfinex","SOLUSD",1725030221630,1.47884775,135.3,135.0,25.9251]
["bitfinex","SOLUSD",1725030221960,1.47884775,135.29,134.99,0.12549]
["bitfinex","SOLUSD",1725030222161,1.47884775,135.29,134.96,18.523]
["bitfinex","SOLUSD",1725030222338,1.47884775,135.29,134.89,97.53042067]
["bitfinex","SOLUSD",1725030222537,1.47884775,135.29,134.97,5.0]
["bitfinex","SOLUSD",1725030222764,7.3971,135.19,134.98,0.25098]
["bitfinex","SOLUSD",1725030223066,7.3971,135.19,134.99,55.46582067]
["bitfinex","SOLUSD",1725030223236,7.3971,135.19,135.03,7.4053]
["bitfinex","SOLUSD",1725030223437,7.3989,135.16,135.02,18.5151]
["bitfinex","SOLUSD",1725030223657,7.398,135.17,135.02,25.9212]
["bitfinex","SOLUSD",1725030223856,7.3971,135.19,135.04,7.4052]
["bitfinex","SOLUSD",1725030224048,7.3965,135.2,135.06,7.404]
["bitfinex","SOLUSD",1725030224380,43.6458,135.31,135.04,18.5125]
["bitfinex","SOLUSD",1725030224666,7.3966,135.2,135.05,0.12549]
["bitfinex","SOLUSD",1725030224841,7.3966,135.2,135.05,7.65508]
["bitfinex","SOLUSD",1725030225272,43.6458,135.31,135.07,18.5082]
["bitfinex","SOLUSD",1725030225562,43.6458,135.31,135.08,0.25098]
["bitfinex","SOLUSD",1725030225759,43.6458,135.31,135.1,18.5042]
["bitfinex","SOLUSD",1725030225963,43.6458,135.31,135.12,7.4007]
["bitfinex","SOLUSD",1725030226165,43.6458,135.31,135.11,0.12549]
["bitfinex","SOLUSD",1725030226466,7.3882,135.36,135.2,7.3963]
["bitfinex","SOLUSD",1725030226965,7.3867,135.38,135.21,0.12549]
["bitfinex","SOLUSD",1725030227195,1.2258,135.4,135.29,7.3913]
["bitfinex","SOLUSD",1725030227470,1.2258,135.4,135.28,18.4795]
["bitfinex","SOLUSD",1725030227762,0.6134,135.43,135.3,24.8971]
["bitfinex","SOLUSD",1725030227966,0.6134,135.43,135.27,18.4805]
["bitfinex","SOLUSD",1725030228268,0.6134,135.43,135.28,0.12549]
["bitfinex","SOLUSD",1725030228442,0.1134,135.43,135.15,86.9932]
["bitfinex","SOLUSD",1725030228650,0.1134,135.43,135.18,44.12]
["bitfinex","SOLUSD",1725030228951,0.1134,135.43,135.21,44.12]
["bitfinex","SOLUSD",1725030229173,0.1134,135.43,135.19,50.0]
["bitfinex","SOLUSD",1725030229463,0.1134,135.43,135.18,110.46582067]
["bitfinex","SOLUSD",1725030229464,7.3858,135.4,135.18,110.46582067]
["bitfinex","SOLUSD",1725030229679,45.0,135.39,135.16,50.0]
["bitfinex","SOLUSD",1725030229841,0.1134,135.43,135.18,50.0]
["bitfinex","SOLUSD",1725030230209,0.1134,135.43,135.25,7.3933]
["bitfinex","SOLUSD",1725030230368,44.0566,135.42,135.2,7.3961]
["bitfinex","SOLUSD",1725030230542,44.0566,135.42,135.16,18.4963]
["bitfinex","SOLUSD",1725030230744,18.4641,135.4,135.16,18.4963]
["bitfinex","SOLUSD",1725030230963,18.4641,135.4,135.16,68.4963]
["bitfinex","SOLUSD",1725030231270,44.0566,135.42,135.12,50.0]
["bitfinex","SOLUSD",1725030231447,18.4639,135.4,135.15,18.4975]
["bitfinex","SOLUSD",1725030231772,46.47884775,135.39,135.16,1.47703548]
["bitfinex","SOLUSD",1725030231978,18.4723,135.34,135.17,1.47611851]
["bitfinex","SOLUSD",1725030232154,7.3907,135.31,135.18,1.47621812]
["bitfinex","SOLUSD",1725030232468,20.0,135.3,135.16,1.47621812]
["bitfinex","SOLUSD",1725030232659,20.0,135.32,135.17,7.398]
["bitfinex","SOLUSD",1725030232968,45.0,135.29,135.18,8.87484967]
["bitfinex","SOLUSD",1725030233269,20.0,135.37,135.21,7.3956]
["bitfinex","SOLUSD",1725030233460,5.0,135.58,135.22,1.47696333]
["bitfinex","SOLUSD",1725030233661,5.0,135.55,135.23,1.47661953]
["bitfinex","SOLUSD",1725030233847,5.0,135.55,135.24,1.47651034]
["bitfinex","SOLUSD",1725030234054,5.0,135.55,135.2,7.3959]
["bitfinex","SOLUSD",1725030234378,5.0,135.57,135.21,8.8722574]
["bitfinex","SOLUSD",1725030234546,5.0,135.57,135.21,1.4766574]
["bitfinex","SOLUSD",1725030234753,5.0,135.54,135.21,1.4766574]
["bitfinex","SOLUSD",1725030235475,5.0,135.57,135.23,18.4865]
["bitfinex","SOLUSD",1725030235653,5.0,135.57,135.24,1.47632983]
["bitfinex","SOLUSD",1725030235973,2.2783171,135.45,135.19,92.44992067]
["bitfinex","SOLUSD",1725030236146,2.2783171,135.45,135.2,95.25098]
["bitfinex","SOLUSD",1725030236347,51.441,135.42,135.2,50.25098]
["bitfinex","SOLUSD",1725030236575,44.0566,135.42,135.22,55.46582067]
["bitfinex","SOLUSD",1725030236769,44.0566,135.42,135.23,0.25098]
["bitfinex","SOLUSD",1725030236991,31.6307,135.42,135.28,18.4788]
["bitfinex","SOLUSD",1725030237269,2.2783171,135.48,135.3,18.4768]
["bitfinex","SOLUSD",1725030237482,45.3791,135.5,135.33,18.4727]
["bitfinex","SOLUSD",1725030237645,7.3832,135.45,135.29,7.3913]
["bitfinex","SOLUSD",1725030237847,2.2783171,135.48,135.25,62.85912067]
["bitfinex","SOLUSD",1725030238047,2.2783171,135.48,135.28,18.4799]
["bitfinex","SOLUSD",1725030238361,45.3791,135.5,135.29,1.47283833]
["bitfinex","SOLUSD",1725030238362,18.5733,135.43,135.29,1.47283833]
["bitfinex","SOLUSD",1725030238564,7.3877,135.36,135.3,1.4731096]
["bitfinex","SOLUSD",1725030238767,2.2783171,135.42,135.3,1.4731096]
["bitfinex","SOLUSD",1725030238768,7.3871,135.37,135.3,1.4731096]
["bitfinex","SOLUSD",1725030238967,0.1134,135.43,135.23,18.4869]
["bitfinex","SOLUSD",1725030239175,2.2783171,135.42,135.24,1.47376315]
["bitfinex","SOLUSD",1725030239470,2.2783171,135.4,135.24,1.47376315]
["bitfinex","SOLUSD",1725030239674,2.2783171,135.38,135.22,1.47467757]
["bitfinex","SOLUSD",1725030239874,7.3915,135.3,135.19,1.47594986]
["bitfinex","SOLUSD",1725030240077,65.0,135.29,135.15,19.97392209]
["bitfinex","SOLUSD",1725030240256,65.0,135.29,135.13,1.47726706]
["bitfinex","SOLUSD",1725030240571,65.0,135.29,135.11,1.47773304]
["bitfinex","SOLUSD",1725030240776,65.0,135.29,135.11,1.47799647]
["bitfinex","SOLUSD",1725030240951,65.0,135.29,135.16,7.3981]
["bitfinex","SOLUSD",1725030241151,65.0,135.29,135.17,1.4773404]
["bitfinex","SOLUSD",1725030241465,65.0,135.29,135.18,1.47668471]
["bitfinex","SOLUSD",1725030241466,20.0,135.29,135.18,1.47668471]
["bitfinex","SOLUSD",1725030241644,46.5518,135.34,135.18,100.8166775]
["bitfinex","SOLUSD",1725030241849,7.3861,135.39,135.24,7.394]
["bitfinex","SOLUSD",1725030242085,2.2783171,135.38,135.19,1.47518794]
["bitfinex","SOLUSD",1725030242585,2.2783171,135.31,135.19,1.47457131]
["bitfinex","SOLUSD",1725030242779,2.2783171,135.31,135.03,50.0]
["bitfinex","SOLUSD",1725030242780,23.04079272,135.27,134.99,37.0385]
["bitfinex","SOLUSD",1725030243075,7.3948,135.23,135.08,7.4028]
["bitfinex","SOLUSD",1725030243278,45.0,135.22,135.08,44.12]
["bitfinex","SOLUSD",1725030243485,21.84804044,135.36,135.01,5.0]
["bitfinex","SOLUSD",1725030243486,20.0,135.21,135.13,18.4993]
["bitfinex","SOLUSD",1725030243655,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725030243849,43.1644,135.37,135.15,44.12]
["bitfinex","SOLUSD",1725030244049,43.1644,135.37,135.18,18.4932]
["bitfinex","SOLUSD",1725030244284,43.1644,135.37,135.23,7.3942]
["bitfinex","SOLUSD",1725030244574,43.1644,135.37,135.17,18.4942]
["bitfinex","SOLUSD",1725030244762,43.1644,135.37,135.18,0.25098]
["bitfinex","SOLUSD",1725030244957,43.1644,135.37,135.19,18.4913]
["bitfinex","SOLUSD",1725030245262,43.1644,135.37,135.23,7.3945]
["bitfinex","SOLUSD",1725030245466,43.1644,135.37,135.24,7.394]
["bitfinex","SOLUSD",1725030245669,43.1644,135.37,135.25,7.3935]
["bitfinex","SOLUSD",1725030245859,43.1644,135.37,135.24,18.4855]
["bitfinex","SOLUSD",1725030246174,43.1644,135.37,135.07,73.39322728]
["bitfinex","SOLUSD",1725030246175,43.1644,135.37,135.12,50.0]
["bitfinex","SOLUSD",1725030246473,66.20519272,135.37,135.13,44.12]
["bitfinex","SOLUSD",1725030246673,66.20519272,135.37,135.18,7.397]
["bitfinex","SOLUSD",1725030246876,7.3894,135.33,135.15,44.12]
["bitfinex","SOLUSD",1725030247184,20.0,135.32,135.2,7.3962]
["bitfinex","SOLUSD",1725030247475,20.0,135.33,135.17,44.12]
["bitfinex","SOLUSD",1725030247664,43.1644,135.37,135.21,44.12]
["bitfinex","SOLUSD",1725030247849,43.1644,135.37,135.25,7.3932]
["bitfinex","SOLUSD",1725030248050,43.1644,135.37,135.24,18.4843]
["bitfinex","SOLUSD",1725030248251,43.1644,135.37,135.21,44.12]
["bitfinex","SOLUSD",1725030248451,43.1644,135.37,135.13,105.21999279]
["bitfinex","SOLUSD",1725030248677,43.1644,135.37,135.16,50.0]
["bitfinex","SOLUSD",1725030248869,43.1644,135.37,135.19,50.0]
["bitfinex","SOLUSD",1725030249078,43.1644,135.37,135.25,18.4841]
["bitfinex","SOLUSD",1725030249385,43.1644,135.37,135.19,50.0]
["bitfinex","SOLUSD",1725030249386,0.1134,135.43,135.24,44.12]
["bitfinex","SOLUSD",1725030249579,0.1134,135.43,135.25,94.12]
["bitfinex","SOLUSD",1725030249768,0.1134,135.43,135.28,44.12]
["bitfinex","SOLUSD",1725030249970,0.1134,135.43,135.26,67.28]
["bitfinex","SOLUSD",1725030249971,0.1134,135.43,135.29,94.37098]
["bitfinex","SOLUSD",1725030250178,0.1134,135.43,135.29,0.12549]
["bitfinex","SOLUSD",1725030250477,0.1134,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725030250668,0.1134,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725030250990,0.1134,135.43,135.39,18.4648]
["bitfinex","SOLUSD",1725030251283,0.1134,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725030251584,31.1191,135.53,135.44,7.3833]
["bitfinex","SOLUSD",1725030251790,12.4656,135.6,135.44,7.3833]
["bitfinex","SOLUSD",1725030252081,7.3777,135.55,135.39,25.8505]
["bitfinex","SOLUSD",1725030252283,12.4656,135.6,135.4,0.25098]
["bitfinex","SOLUSD",1725030252476,18.4395,135.58,135.32,36.9477]
["bitfinex","SOLUSD",1725030252667,12.4656,135.6,135.33,50.0]
["bitfinex","SOLUSD",1725030252865,7.3768,135.56,135.35,50.0]
["bitfinex","SOLUSD",1725030253090,12.4656,135.6,135.44,7.3831]
["bitfinex","SOLUSD",1725030253299,7.3751,135.59,135.45,7.3827]
["bitfinex","SOLUSD",1725030253587,19.8402,135.6,135.45,7.3827]
["bitfinex","SOLUSD",1725030253770,7.3751,135.59,135.43,7.3833]
["bitfinex","SOLUSD",1725030254085,49.3388,135.6,135.38,18.4655]
["bitfinex","SOLUSD",1725030254291,12.4656,135.6,135.39,139.37098]
["bitfinex","SOLUSD",1725030254588,12.4656,135.6,135.46,7.382]
["bitfinex","SOLUSD",1725030254782,19.8403,135.6,135.45,7.3822]
["bitfinex","SOLUSD",1725030254990,12.4656,135.6,135.47,7.3815]
["bitfinex","SOLUSD",1725030255281,12.4656,135.6,135.5,7.3795]
["bitfinex","SOLUSD",1725030255482,12.4656,135.6,135.49,18.4507]
["bitfinex","SOLUSD",1725030255883,12.4656,135.6,135.52,7.3787]
["bitfinex","SOLUSD",1725030256085,19.6869,135.68,135.5,44.12]
["bitfinex","SOLUSD",1725030256285,12.3165,135.68,135.53,50.0]
["bitfinex","SOLUSD",1725030256460,12.3165,135.68,135.51,89.37098]
["bitfinex","SOLUSD",1725030256461,12.3165,135.68,135.54,0.12549]
["bitfinex","SOLUSD",1725030256657,12.3165,135.68,135.51,0.12549]
["bitfinex","SOLUSD",1725030256859,12.3165,135.68,135.51,0.25098]
["bitfinex","SOLUSD",1725030257293,12.3165,135.68,135.51,18.69908]
["bitfinex","SOLUSD",1725030257583,12.3165,135.68,135.57,7.3759]
["bitfinex","SOLUSD",1725030257801,12.3165,135.68,135.46,50.0]
["bitfinex","SOLUSD",1725030257964,18.4333,135.63,135.42,18.4602]
["bitfinex","SOLUSD",1725030258163,12.3165,135.68,135.44,50.0]
["bitfinex","SOLUSD",1725030258365,7.3724,135.64,135.49,7.3801]
["bitfinex","SOLUSD",1725030258589,18.4306,135.65,135.42,20.14827054]
["bitfinex","SOLUSD",1725030258906,26.70494965,135.61,135.42,1.68787054]
["bitfinex","SOLUSD",1725030259183,45.0,135.6,135.43,18.4585]
["bitfinex","SOLUSD",1725030259405,38.64,135.65,135.46,50.0]
["bitfinex","SOLUSD",1725030259690,31.2677,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1725030259892,31.2677,135.65,135.5,50.0]
["bitfinex","SOLUSD",1725030260104,31.2677,135.65,135.44,29.578599]
["bitfinex","SOLUSD",1725030260269,31.2677,135.65,135.39,18.4645]
["bitfinex","SOLUSD",1725030260472,57.97264965,135.65,135.41,7.3848]
["bitfinex","SOLUSD",1725030260678,18.4379,135.6,135.39,7.3855]
["bitfinex","SOLUSD",1725030260880,7.3805,135.5,135.36,29.595121]
["bitfinex","SOLUSD",1725030261207,32.4322,135.5,135.22,50.0]
["bitfinex","SOLUSD",1725030261366,77.67829,135.49,135.25,18.4839]
["bitfinex","SOLUSD",1725030261564,77.67829,135.49,135.37,7.3867]
["bitfinex","SOLUSD",1725030261875,77.67829,135.49,135.3,44.43]
["bitfinex","SOLUSD",1725030262081,77.67829,135.49,135.3,94.43]
["bitfinex","SOLUSD",1725030262282,77.67829,135.49,135.32,50.0]
["bitfinex","SOLUSD",1725030262283,32.5528,135.49,135.32,50.0]
["bitfinex","SOLUSD",1725030262501,32.5528,135.49,135.35,18.4704]
["bitfinex","SOLUSD",1725030262667,32.4322,135.5,135.39,18.4651]
["bitfinex","SOLUSD",1725030262868,12.9983,135.56,135.43,7.3835]
["bitfinex","SOLUSD",1725030263068,12.9983,135.56,135.43,25.843]
["bitfinex","SOLUSD",1725030263305,12.9983,135.56,135.43,18.4596]
["bitfinex","SOLUSD",1725030263673,12.9983,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1725030263995,12.9983,135.56,135.39,18.4649]
["bitfinex","SOLUSD",1725030264292,12.9983,135.56,135.34,50.0]
["bitfinex","SOLUSD",1725030264596,12.9983,135.56,135.38,18.4663]
["bitfinex","SOLUSD",1725030264801,12.9983,135.56,135.41,18.4612]
["bitfinex","SOLUSD",1725030264973,20.0,135.55,135.45,7.3824]
["bitfinex","SOLUSD",1725030265177,20.0,135.55,135.43,7.3834]
["bitfinex","SOLUSD",1725030265371,20.0,135.55,135.36,18.4682]
["bitfinex","SOLUSD",1725030265897,20.0,135.55,135.38,7.3863]
["bitfinex","SOLUSD",1725030265898,7.3785,135.53,135.38,7.3863]
["bitfinex","SOLUSD",1725030266198,20.0,135.55,135.37,44.43]
["bitfinex","SOLUSD",1725030266199,27.3791,135.52,135.37,44.43]
["bitfinex","SOLUSD",1725030266383,20.0,135.55,135.42,7.3841]
["bitfinex","SOLUSD",1725030266384,20.0,135.51,135.42,7.3841]
["bitfinex","SOLUSD",1725030266580,20.0,135.51,135.41,18.4623]
["bitfinex","SOLUSD",1725030266581,20.0,135.55,135.41,70.2771]
["bitfinex","SOLUSD",1725030266774,20.0,135.55,135.41,62.8923]
["bitfinex","SOLUSD",1725030267096,12.9983,135.56,135.43,44.43]
["bitfinex","SOLUSD",1725030267395,12.9983,135.56,135.44,62.8874]
["bitfinex","SOLUSD",1725030267878,12.9983,135.56,135.44,44.43]
["bitfinex","SOLUSD",1725030268197,12.9983,135.56,135.45,89.43]
["bitfinex","SOLUSD",1725030268405,30.7734,135.59,135.47,44.43]
["bitfinex","SOLUSD",1725030268690,30.7734,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1725030268911,12.8245,135.63,135.52,44.43]
["bitfinex","SOLUSD",1725030269070,12.8245,135.63,135.53,7.3783]
["bitfinex","SOLUSD",1725030269270,12.8245,135.63,135.52,18.57169]
["bitfinex","SOLUSD",1725030269578,12.8245,135.63,135.5,50.0]
["bitfinex","SOLUSD",1725030269779,12.8245,135.63,135.51,45.0]
["bitfinex","SOLUSD",1725030270088,12.8245,135.63,135.48,0.12549]
["bitfinex","SOLUSD",1725030270499,12.8245,135.63,135.48,45.12549]
["bitfinex","SOLUSD",1725030270709,12.8245,135.63,135.51,7.3791]
["bitfinex","SOLUSD",1725030270998,31.35,135.67,135.53,18.4456]
["bitfinex","SOLUSD",1725030271186,31.35,135.67,135.53,7.3782]
["bitfinex","SOLUSD",1725030271373,31.35,135.67,135.54,18.4443]
["bitfinex","SOLUSD",1725030271576,31.35,135.67,135.45,55.21999279]
["bitfinex","SOLUSD",1725030271876,31.35,135.67,135.4,50.0]
["bitfinex","SOLUSD",1725030272196,31.35,135.67,135.42,18.46]
["bitfinex","SOLUSD",1725030272197,12.5014,135.62,135.42,18.46]
["bitfinex","SOLUSD",1725030272395,12.5014,135.62,135.4,50.0]
["bitfinex","SOLUSD",1725030272396,20.0,135.61,135.4,50.0]
["bitfinex","SOLUSD",1725030272598,20.0,135.61,135.42,50.0]
["bitfinex","SOLUSD",1725030272784,7.3752,135.59,135.41,1.68799518]
["bitfinex","SOLUSD",1725030273100,7.3768,135.56,135.42,7.3843]
["bitfinex","SOLUSD",1725030273308,20.0,135.55,135.46,7.382]
["bitfinex","SOLUSD",1725030273476,20.0,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1725030273676,12.5014,135.62,135.49,7.3801]
["bitfinex","SOLUSD",1725030273877,72.49989,135.61,135.46,7.3821]
["bitfinex","SOLUSD",1725030274102,7.3751,135.6,135.42,18.4603]
["bitfinex","SOLUSD",1725030274298,20.12549,135.59,135.42,1.68787054]
["bitfinex","SOLUSD",1725030274473,20.12549,135.59,135.35,5.0]
["bitfinex","SOLUSD",1725030274474,20.12549,135.59,135.4,7.3851]
["bitfinex","SOLUSD",1725030274686,45.0,135.58,135.44,18.4579]
["bitfinex","SOLUSD",1725030274977,12.5014,135.62,135.47,18.454]
["bitfinex","SOLUSD",1725030274978,20.0,135.57,135.47,18.454]
["bitfinex","SOLUSD",1725030275183,12.5014,135.62,135.51,7.3792]
["bitfinex","SOLUSD",1725030275499,12.5014,135.62,135.45,18.4557]
["bitfinex","SOLUSD",1725030276004,12.5014,135.62,135.45,1.6874967]
["bitfinex","SOLUSD",1725030276180,12.5014,135.62,135.45,20.1431967]
["bitfinex","SOLUSD",1725030276181,7.3746,135.6,135.45,20.1431967]
["bitfinex","SOLUSD",1725030276495,7.3741,135.61,135.42,50.0]
["bitfinex","SOLUSD",1725030276696,12.5014,135.62,135.43,0.12549]
["bitfinex","SOLUSD",1725030276875,7.3802,135.5,135.32,57.5463569]
["bitfinex","SOLUSD",1725030277078,81.3241,135.6,135.32,7.5463569]
["bitfinex","SOLUSD",1725030277079,18.4476,135.52,135.32,7.5463569]
["bitfinex","SOLUSD",1725030277280,13.1783,135.48,135.32,7.5463569]
["bitfinex","SOLUSD",1725030277507,20.0,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1725030277697,20.0,135.47,135.36,18.468]
["bitfinex","SOLUSD",1725030277882,20.0,135.47,135.32,7.5463569]
["bitfinex","SOLUSD",1725030278290,20.0,135.47,135.35,18.4703]
["bitfinex","SOLUSD",1725030278597,20.0,135.47,135.34,7.3887]
["bitfinex","SOLUSD",1725030278801,20.0,135.47,135.35,7.388]
["bitfinex","SOLUSD",1725030278802,0.12549,135.46,135.35,7.388]
["bitfinex","SOLUSD",1725030278977,0.12549,135.46,135.35,7.3882]
["bitfinex","SOLUSD",1725030279480,0.12549,135.46,135.32,7.5463569]
["bitfinex","SOLUSD",1725030279481,32.2808,135.45,135.32,7.5463569]
["bitfinex","SOLUSD",1725030279682,32.2808,135.45,135.23,7.3947]
["bitfinex","SOLUSD",1725030279683,7.3867,135.38,135.23,7.3947]
["bitfinex","SOLUSD",1725030279996,32.2808,135.33,135.25,7.56638619]
["bitfinex","SOLUSD",1725030280305,7.3911,135.3,135.15,7.3987]
["bitfinex","SOLUSD",1725030280593,45.12549,135.32,135.18,7.57195113]
["bitfinex","SOLUSD",1725030280594,7.3918,135.29,135.18,7.57195113]
["bitfinex","SOLUSD",1725030280799,65.25098,135.32,135.03,1.25312193]
["bitfinex","SOLUSD",1725030280800,7.3949,135.23,135.03,1.25312193]
["bitfinex","SOLUSD",1725030281103,7.3941,135.25,135.09,7.57509473]
["bitfinex","SOLUSD",1725030281305,65.12549,135.28,135.06,68.5102]
["bitfinex","SOLUSD",1725030281306,52.51999,135.24,135.06,68.5102]
["bitfinex","SOLUSD",1725030281478,20.0,135.24,135.1,7.4016]
["bitfinex","SOLUSD",1725030281677,20.0,135.24,135.1,62.9345]
["bitfinex","SOLUSD",1725030281882,20.0,135.24,135.16,18.4953]
["bitfinex","SOLUSD",1725030282196,20.0,135.27,135.19,62.9212]
["bitfinex","SOLUSD",1725030282501,32.2808,135.33,135.19,18.4912]
["bitfinex","SOLUSD",1725030283000,7.391,135.3,135.07,1.25546333]
["bitfinex","SOLUSD",1725030283201,32.2808,135.33,135.07,51.25546333]
["bitfinex","SOLUSD",1725030283416,32.2808,135.33,135.06,37.0182]
["bitfinex","SOLUSD",1725030283577,63.4756,135.32,135.07,44.43]
["bitfinex","SOLUSD",1725030283783,7.3925,135.28,135.07,94.43]
["bitfinex","SOLUSD",1725030283978,65.12549,135.27,135.16,7.3985]
["bitfinex","SOLUSD",1725030284202,20.0,135.31,135.14,18.4985]
["bitfinex","SOLUSD",1725030284702,32.2808,135.33,135.16,44.43]
["bitfinex","SOLUSD",1725030284910,32.2808,135.33,135.2,18.49]
["bitfinex","SOLUSD",1725030285301,32.2808,135.33,135.2,44.43]
["bitfinex","SOLUSD",1725030285485,32.2808,135.33,135.16,36.9924]
["bitfinex","SOLUSD",1725030285807,32.2808,135.33,135.21,7.3958]
["bitfinex","SOLUSD",1725030286124,32.2808,135.33,135.15,63.497]
["bitfinex","SOLUSD",1725030286291,39.6701,135.33,135.19,7.3968]
["bitfinex","SOLUSD",1725030286594,32.2808,135.33,135.22,7.3952]
["bitfinex","SOLUSD",1725030286794,32.2808,135.33,135.19,44.43]
["bitfinex","SOLUSD",1725030287004,32.2808,135.33,135.26,7.3926]
["bitfinex","SOLUSD",1725030287182,32.2808,135.33,135.17,50.0]
["bitfinex","SOLUSD",1725030287381,32.2808,135.33,135.19,7.3969]
["bitfinex","SOLUSD",1725030287687,32.2808,135.33,135.16,62.926]
["bitfinex","SOLUSD",1725030287891,7.3928,135.27,135.13,7.3998]
["bitfinex","SOLUSD",1725030288209,55.4288,135.31,135.13,7.4002]
["bitfinex","SOLUSD",1725030288502,32.2808,135.33,135.14,25.8982]
["bitfinex","SOLUSD",1725030288503,7.3915,135.29,135.14,25.8982]
["bitfinex","SOLUSD",1725030288679,65.25098,135.28,135.14,25.8981]
["bitfinex","SOLUSD",1725030288883,20.0,135.27,135.14,18.499]
["bitfinex","SOLUSD",1725030289082,20.0,135.27,135.14,44.43]
["bitfinex","SOLUSD",1725030289304,20.0,135.27,135.18,44.43]
["bitfinex","SOLUSD",1725030289603,32.2808,135.33,135.21,44.43]
["bitfinex","SOLUSD",1725030289807,32.2808,135.33,135.23,22.28]
["bitfinex","SOLUSD",1725030289997,32.2808,135.33,135.22,7.3953]
["bitfinex","SOLUSD",1725030290181,7.3905,135.31,135.16,18.4953]
["bitfinex","SOLUSD",1725030290381,32.2808,135.33,135.14,7.3992]
["bitfinex","SOLUSD",1725030290604,7.3916,135.29,135.13,55.4994]
["bitfinex","SOLUSD",1725030290810,32.2808,135.33,135.09,25.9068]
["bitfinex","SOLUSD",1725030290983,7.3926,135.27,135.13,7.4002]
["bitfinex","SOLUSD",1725030291195,20.0,135.26,135.08,87.0128]
["bitfinex","SOLUSD",1725030291506,20.0,135.3,135.17,7.3975]
["bitfinex","SOLUSD",1725030291690,20.0,135.32,135.09,105.21999279]
["bitfinex","SOLUSD",1725030291890,20.0,135.32,135.11,50.0]
["bitfinex","SOLUSD",1725030292195,20.0,135.32,135.16,18.4952]
["bitfinex","SOLUSD",1725030292196,27.3899,135.32,135.16,18.4952]
["bitfinex","SOLUSD",1725030292386,7.3914,135.3,135.16,18.4952]
["bitfinex","SOLUSD",1725030292594,20.0,135.32,135.19,18.4915]
["bitfinex","SOLUSD",1725030292595,20.0,135.29,135.19,18.4915]
["bitfinex","SOLUSD",1725030292789,20.0,135.32,135.2,7.396]
["bitfinex","SOLUSD",1725030293108,20.0,135.32,135.19,18.4915]
["bitfinex","SOLUSD",1725030293279,32.2808,135.33,135.21,7.3954]
["bitfinex","SOLUSD",1725030293684,32.2808,135.33,135.22,25.8821]
["bitfinex","SOLUSD",1725030293902,32.2808,135.33,135.23,7.3946]
["bitfinex","SOLUSD",1725030294183,32.2808,135.33,135.22,18.4873]
["bitfinex","SOLUSD",1725030294410,32.2808,135.33,135.24,18.4845]
["bitfinex","SOLUSD",1725030295306,32.2808,135.33,135.21,18.4895]
["bitfinex","SOLUSD",1725030295609,32.2808,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1725030295791,32.2808,135.33,135.21,18.4895]
["bitfinex","SOLUSD",1725030295992,32.2808,135.33,135.17,18.4944]
["bitfinex","SOLUSD",1725030296183,32.2808,135.33,135.11,55.21999279]
["bitfinex","SOLUSD",1725030296388,20.12549,135.32,135.08,37.0128]
["bitfinex","SOLUSD",1725030296600,7.3928,135.27,135.14,7.3996]
["bitfinex","SOLUSD",1725030296912,7.3928,135.27,135.08,87.0128]
["bitfinex","SOLUSD",1725030296913,27.64448,135.26,135.13,18.5005]
["bitfinex","SOLUSD",1725030297109,12.4089,135.25,135.06,7.59956528]
["bitfinex","SOLUSD",1725030297291,30.3571,135.23,135.06,7.59956528]
["bitfinex","SOLUSD",1725030297487,65.12549,135.22,134.97,50.0]
["bitfinex","SOLUSD",1725030297794,65.12549,135.22,135.04,7.4051]
["bitfinex","SOLUSD",1725030297795,7.3976,135.18,135.04,7.4051]
["bitfinex","SOLUSD",1725030298011,20.12549,135.17,135.05,18.5115]
["bitfinex","SOLUSD",1725030298206,65.12549,135.22,135.05,7.4045]
["bitfinex","SOLUSD",1725030298890,0.12549,135.15,135.04,7.4049]
["bitfinex","SOLUSD",1725030299090,0.12549,135.15,135.02,26.13376641]
["bitfinex","SOLUSD",1725030299091,0.12549,135.15,135.05,7.4044]
["bitfinex","SOLUSD",1725030299290,0.12549,135.15,135.03,7.4056]
["bitfinex","SOLUSD",1725030299685,20.12549,135.15,135.02,26.13376641]
["bitfinex","SOLUSD",1725030299902,20.12549,135.15,135.02,33.53976641]
["bitfinex","SOLUSD",1725030300102,45.12549,135.14,135.02,33.53976641]
["bitfinex","SOLUSD",1725030300307,20.12549,135.13,134.98,7.4083]
["bitfinex","SOLUSD",1725030300505,20.12549,135.13,135.01,7.4067]
["bitfinex","SOLUSD",1725030300710,20.12549,135.13,134.99,94.66318989]
["bitfinex","SOLUSD",1725030300920,20.0,135.22,135.03,18.513]
["bitfinex","SOLUSD",1725030301089,7.52179,135.21,135.07,7.4034]
["bitfinex","SOLUSD",1725030301292,37.10709,135.21,134.99,15.03098989]
["bitfinex","SOLUSD",1725030301495,30.1109,135.18,134.99,15.03138989]
["bitfinex","SOLUSD",1725030301794,0.12549,135.17,135.01,18.5163]
["bitfinex","SOLUSD",1725030302000,20.12549,135.17,134.99,57.62358989]
["bitfinex","SOLUSD",1725030302191,0.12549,135.17,135.01,50.0]
["bitfinex","SOLUSD",1725030302687,30.1109,135.18,135.09,7.4022]
["bitfinex","SOLUSD",1725030302907,30.1109,135.18,134.94,50.0]
["bitfinex","SOLUSD",1725030303116,30.1109,135.06,134.88,50.0]
["bitfinex","SOLUSD",1725030303333,12.2048,135.05,134.94,7.6555141]
["bitfinex","SOLUSD",1725030303620,12.2048,135.05,134.82,50.0]
["bitfinex","SOLUSD",1725030303621,7.4074,135.0,134.82,50.0]
["bitfinex","SOLUSD",1725030303816,49.2296,135.05,134.8,18.5458]
["bitfinex","SOLUSD",1725030304119,49.2296,135.05,134.83,7.66520943]
["bitfinex","SOLUSD",1725030304120,45.7645,134.94,134.83,7.66520943]
["bitfinex","SOLUSD",1725030304422,45.7645,134.94,134.79,18.5471]
["bitfinex","SOLUSD",1725030304423,65.12549,134.93,134.79,18.5471]
["bitfinex","SOLUSD",1725030304615,65.12549,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1725030304616,20.12549,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1725030304792,20.0,134.93,134.86,7.415]
["bitfinex","SOLUSD",1725030304996,20.0,134.93,134.77,99.98604476]
["bitfinex","SOLUSD",1725030304997,45.7645,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1725030305258,45.7645,134.94,134.85,18.5389]
["bitfinex","SOLUSD",1725030305391,45.7645,134.94,134.87,7.414]
["bitfinex","SOLUSD",1725030305716,45.7645,134.94,134.85,18.5389]
["bitfinex","SOLUSD",1725030306115,45.7645,134.94,134.79,50.0]
["bitfinex","SOLUSD",1725030306116,20.0,134.93,134.79,50.0]
["bitfinex","SOLUSD",1725030306404,45.0,135.04,134.81,50.0]
["bitfinex","SOLUSD",1725030306608,43.9561,135.1,134.93,50.0]
["bitfinex","SOLUSD",1725030306802,43.9561,135.1,135.0,7.4073]
["bitfinex","SOLUSD",1725030307117,43.9561,135.1,134.92,12.15028776]
["bitfinex","SOLUSD",1725030307320,31.8555,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1725030307503,12.1006,135.17,135.09,18.5048]
["bitfinex","SOLUSD",1725030307817,12.1006,135.17,135.04,18.5119]
["bitfinex","SOLUSD",1725030307998,12.1006,135.17,135.03,50.0]
["bitfinex","SOLUSD",1725030308317,12.1006,135.17,135.05,7.4045]
["bitfinex","SOLUSD",1725030308695,12.1006,135.17,135.03,18.5135]
["bitfinex","SOLUSD",1725030308894,19.4987,135.17,135.03,18.5135]
["bitfinex","SOLUSD",1725030309203,19.4992,135.17,134.99,18.5192]
["bitfinex","SOLUSD",1725030309402,12.1006,135.17,135.02,18.5151]
["bitfinex","SOLUSD",1725030309598,12.1006,135.17,135.01,18.5164]
["bitfinex","SOLUSD",1725030309901,12.1006,135.17,135.0,50.0]
["bitfinex","SOLUSD",1725030310203,19.4988,135.17,135.01,52.4063]
["bitfinex","SOLUSD",1725030310418,12.1006,135.17,135.0,18.5175]
["bitfinex","SOLUSD",1725030310612,7.3998,135.14,135.0,18.5175]
["bitfinex","SOLUSD",1725030310914,7.402,135.1,134.96,25.932]
["bitfinex","SOLUSD",1725030311116,12.1006,135.17,134.99,18.5193]
["bitfinex","SOLUSD",1725030311326,12.1006,135.17,134.92,10.82948776]
["bitfinex","SOLUSD",1725030311327,0.12549,135.16,134.92,15.82948776]
["bitfinex","SOLUSD",1725030311506,45.12549,135.16,134.95,37.0481]
["bitfinex","SOLUSD",1725030311695,7.403,135.09,134.94,7.4102]
["bitfinex","SOLUSD",1725030311895,7.403,135.09,134.91,37.059]
["bitfinex","SOLUSD",1725030311896,65.0,135.08,134.93,18.5271]
["bitfinex","SOLUSD",1725030312105,65.0,135.08,134.94,7.4105]
["bitfinex","SOLUSD",1725030312106,33.0494,135.05,134.94,7.4105]
["bitfinex","SOLUSD",1725030312321,33.0494,135.05,134.93,18.5271]
["bitfinex","SOLUSD",1725030312710,33.0494,135.05,134.96,25.9324]
["bitfinex","SOLUSD",1725030312905,33.0494,135.05,134.99,18.519]
["bitfinex","SOLUSD",1725030313120,33.0494,135.05,135.0,7.4068]
["bitfinex","SOLUSD",1725030313418,33.0494,135.05,134.97,7.4086]
["bitfinex","SOLUSD",1725030313629,33.0494,135.05,134.94,50.0]
["bitfinex","SOLUSD",1725030313804,33.0494,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725030314000,33.0494,135.05,135.01,18.5168]
["bitfinex","SOLUSD",1725030314206,30.8638,135.13,135.01,18.5168]
["bitfinex","SOLUSD",1725030314413,30.8638,135.13,135.04,25.9173]
["bitfinex","SOLUSD",1725030314724,30.8638,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1725030314925,30.8638,135.13,135.0,18.5174]
["bitfinex","SOLUSD",1725030315229,30.8638,135.13,135.01,45.0]
["bitfinex","SOLUSD",1725030315822,30.8638,135.13,134.91,50.0]
["bitfinex","SOLUSD",1725030316029,30.8638,135.13,134.94,50.0]
["bitfinex","SOLUSD",1725030316197,30.8638,135.13,134.9,55.21999279]
["bitfinex","SOLUSD",1725030316399,30.8638,135.13,134.89,29.693456]
["bitfinex","SOLUSD",1725030316614,45.12549,135.12,134.89,29.693456]
["bitfinex","SOLUSD",1725030316818,20.0,135.11,134.9,50.0]
["bitfinex","SOLUSD",1725030317125,45.12549,135.1,134.93,22.28]
["bitfinex","SOLUSD",1725030317301,20.12549,135.09,134.93,22.28]
["bitfinex","SOLUSD",1725030317506,45.12549,135.08,134.93,22.28]
["bitfinex","SOLUSD",1725030317823,20.0,135.07,134.93,22.28]
["bitfinex","SOLUSD",1725030318011,30.8638,135.13,134.95,22.28]
["bitfinex","SOLUSD",1725030318213,0.12549,135.12,134.93,22.28]
["bitfinex","SOLUSD",1725030318517,13.2146,135.11,134.87,57.67070341]
["bitfinex","SOLUSD",1725030318822,0.12549,135.1,134.87,7.67070341]
["bitfinex","SOLUSD",1725030319028,33.1747,135.09,134.87,7.67070341]
["bitfinex","SOLUSD",1725030319330,0.25098,135.08,134.87,7.67070341]
["bitfinex","SOLUSD",1725030319517,45.25098,135.08,134.87,52.10070341]
["bitfinex","SOLUSD",1725030319728,45.25098,135.08,134.87,102.10070341]
["bitfinex","SOLUSD",1725030320027,0.25098,135.08,134.89,94.43]
["bitfinex","SOLUSD",1725030320260,33.1747,135.09,134.94,72.28]
["bitfinex","SOLUSD",1725030320723,33.1747,135.09,134.87,7.67070341]
["bitfinex","SOLUSD",1725030321208,13.154,135.08,134.87,7.67070341]
["bitfinex","SOLUSD",1725030321404,13.154,135.08,134.85,72.28]
["bitfinex","SOLUSD",1725030321724,45.0,135.07,134.88,50.0]
["bitfinex","SOLUSD",1725030322023,13.154,135.08,134.92,50.0]
["bitfinex","SOLUSD",1725030322400,13.154,135.08,134.92,72.28]
["bitfinex","SOLUSD",1725030322598,13.154,135.08,134.87,7.68948568]
["bitfinex","SOLUSD",1725030322599,13.154,135.08,134.95,171.92999279]
["bitfinex","SOLUSD",1725030322823,13.154,135.08,134.95,55.21999279]
["bitfinex","SOLUSD",1725030323000,13.154,135.08,134.93,0.12549]
["bitfinex","SOLUSD",1725030323215,13.154,135.08,134.92,50.0]
["bitfinex","SOLUSD",1725030323413,13.154,135.08,134.9,22.28]
["bitfinex","SOLUSD",1725030323611,13.154,135.08,134.88,94.43]
["bitfinex","SOLUSD",1725030323818,13.154,135.08,134.87,7.68948568]
["bitfinex","SOLUSD",1725030324024,13.154,135.08,134.91,50.0]
["bitfinex","SOLUSD",1725030324213,13.154,135.08,134.93,50.0]
["bitfinex","SOLUSD",1725030324413,13.154,135.08,134.93,72.28]
["bitfinex","SOLUSD",1725030324616,13.154,135.08,134.9,50.0]
["bitfinex","SOLUSD",1725030324818,13.154,135.08,134.93,50.0]
["bitfinex","SOLUSD",1725030325130,13.154,135.08,134.9,44.43]
["bitfinex","SOLUSD",1725030325131,13.154,135.08,134.89,55.21999279]
["bitfinex","SOLUSD",1725030325337,13.154,135.08,134.87,79.96948568]
["bitfinex","SOLUSD",1725030325536,13.154,135.08,134.9,22.28]
["bitfinex","SOLUSD",1725030326038,0.25098,135.07,134.9,22.28]
["bitfinex","SOLUSD",1725030326219,20.25098,135.07,134.89,55.21999279]
["bitfinex","SOLUSD",1725030326418,0.25098,135.07,134.9,72.28]
["bitfinex","SOLUSD",1725030326735,0.25098,135.07,134.93,22.28]
["bitfinex","SOLUSD",1725030327233,0.25098,135.07,134.89,55.21999279]
["bitfinex","SOLUSD",1725030327414,0.25098,135.07,134.89,127.49999279]
["bitfinex","SOLUSD",1725030327614,0.25098,135.07,134.89,55.21999279]
["bitfinex","SOLUSD",1725030327837,0.25098,135.07,134.82,1.25593347]
["bitfinex","SOLUSD",1725030327838,0.25098,135.07,134.86,55.21999279]
["bitfinex","SOLUSD",1725030328139,0.25098,135.07,134.87,57.68948568]
["bitfinex","SOLUSD",1725030328446,45.25098,135.07,134.89,72.28]
["bitfinex","SOLUSD",1725030328611,33.154,135.08,134.92,22.28]
["bitfinex","SOLUSD",1725030328612,13.154,135.08,134.92,22.28]
["bitfinex","SOLUSD",1725030328811,13.154,135.08,134.94,22.28]
["bitfinex","SOLUSD",1725030329032,13.154,135.08,134.95,72.28]
["bitfinex","SOLUSD",1725030329219,13.154,135.08,134.93,94.43]
["bitfinex","SOLUSD",1725030329420,13.154,135.08,134.95,72.28]
["bitfinex","SOLUSD",1725030329616,13.154,135.08,134.95,22.28]
["bitfinex","SOLUSD",1725030330030,13.154,135.08,134.98,22.28]
["bitfinex","SOLUSD",1725030330253,33.1747,135.09,135.02,22.28]
["bitfinex","SOLUSD",1725030330421,13.0947,135.15,135.04,22.28]
["bitfinex","SOLUSD",1725030330617,13.0947,135.15,134.99,22.28]
["bitfinex","SOLUSD",1725030330841,13.0947,135.15,134.92,50.0]
["bitfinex","SOLUSD",1725030331736,45.0,135.14,134.91,55.21999279]
["bitfinex","SOLUSD",1725030331932,45.12549,135.14,134.91,99.64999279]
["bitfinex","SOLUSD",1725030332123,45.12549,135.14,134.94,55.21999279]
["bitfinex","SOLUSD",1725030332320,20.0,135.13,134.94,55.21999279]
["bitfinex","SOLUSD",1725030332541,45.0,135.12,134.94,55.21999279]
["bitfinex","SOLUSD",1725030332721,20.0,135.11,134.95,22.28]
["bitfinex","SOLUSD",1725030332916,45.0,135.1,134.91,55.21999279]
["bitfinex","SOLUSD",1725030333239,31.4273,135.08,134.91,55.21999279]
["bitfinex","SOLUSD",1725030333421,20.0,135.07,134.91,55.21999279]
["bitfinex","SOLUSD",1725030333818,20.0,135.07,134.9,22.28]
["bitfinex","SOLUSD",1725030334229,12.2431,135.06,134.89,57.69778475]
["bitfinex","SOLUSD",1725030334424,20.0,135.05,134.91,50.0]
["bitfinex","SOLUSD",1725030334629,20.0,135.05,134.93,50.0]
["bitfinex","SOLUSD",1725030334849,12.2431,135.06,134.94,77.49999279]
["bitfinex","SOLUSD",1725030335023,12.2431,135.06,134.89,7.69778475]
["bitfinex","SOLUSD",1725030335221,12.2431,135.06,134.89,62.91777754]
["bitfinex","SOLUSD",1725030335729,12.2431,135.06,134.89,7.69778475]
["bitfinex","SOLUSD",1725030335934,12.2431,135.06,134.89,29.97778475]
["bitfinex","SOLUSD",1725030336124,65.25098,135.05,134.89,7.69778475]
["bitfinex","SOLUSD",1725030336328,65.25098,135.05,134.83,50.0]
["bitfinex","SOLUSD",1725030336527,65.25098,135.05,134.86,57.70537068]
["bitfinex","SOLUSD",1725030336745,65.25098,135.05,134.87,22.28]
["bitfinex","SOLUSD",1725030337742,20.0,135.05,134.87,66.71]
["bitfinex","SOLUSD",1725030338239,20.0,135.05,134.87,22.28]
["bitfinex","SOLUSD",1725030338745,20.0,135.05,134.89,22.28]
["bitfinex","SOLUSD",1725030338920,20.0,135.05,134.88,22.28]
["bitfinex","SOLUSD",1725030339119,45.12549,135.04,134.88,22.28]
["bitfinex","SOLUSD",1725030339425,20.12549,135.03,134.88,22.28]
["bitfinex","SOLUSD",1725030339637,45.12549,135.02,134.88,22.28]
["bitfinex","SOLUSD",1725030339844,20.12549,135.01,134.87,22.28]
["bitfinex","SOLUSD",1725030340021,0.12549,135.0,134.88,67.28]
["bitfinex","SOLUSD",1725030340354,0.12549,135.0,134.86,135.20310041]
["bitfinex","SOLUSD",1725030340518,20.12549,135.0,134.87,67.28]
["bitfinex","SOLUSD",1725030340721,0.12549,135.0,134.87,67.28]
["bitfinex","SOLUSD",1725030341137,0.12549,135.0,134.87,45.0]
["bitfinex","SOLUSD",1725030341344,0.12549,135.0,134.86,135.20310041]
["bitfinex","SOLUSD",1725030341633,0.12549,135.0,134.86,62.92310041]
["bitfinex","SOLUSD",1725030341820,0.12549,135.0,134.86,7.70310762]
["bitfinex","SOLUSD",1725030342115,12.2431,135.06,134.89,94.43]
["bitfinex","SOLUSD",1725030342316,12.2431,135.06,134.93,72.28]
["bitfinex","SOLUSD",1725030342532,12.2431,135.06,134.94,45.0]
["bitfinex","SOLUSD",1725030343150,12.2431,135.06,134.96,22.28]
["bitfinex","SOLUSD",1725030343444,12.2431,135.06,134.97,67.28]
["bitfinex","SOLUSD",1725030343619,12.2431,135.06,134.97,45.0]
["bitfinex","SOLUSD",1725030343819,12.2431,135.06,134.96,45.0]
["bitfinex","SOLUSD",1725030344016,12.2431,135.06,134.95,50.0]
["bitfinex","SOLUSD",1725030344240,12.2431,135.06,134.96,45.0]
["bitfinex","SOLUSD",1725030344540,12.2431,135.06,134.99,22.28]
["bitfinex","SOLUSD",1725030344847,31.4273,135.08,134.99,121.92999279]
["bitfinex","SOLUSD",1725030345028,12.2019,135.13,135.04,22.28]
["bitfinex","SOLUSD",1725030345728,12.2019,135.13,135.01,22.28]
["bitfinex","SOLUSD",1725030345927,12.2019,135.13,134.96,55.21999279]
["bitfinex","SOLUSD",1725030346132,12.2019,135.13,134.97,50.0]
["bitfinex","SOLUSD",1725030346438,12.2019,135.13,134.92,10.74931471]
["bitfinex","SOLUSD",1725030346439,20.0,135.12,134.95,50.0]
["bitfinex","SOLUSD",1725030346646,20.0,135.12,134.94,72.28]
["bitfinex","SOLUSD",1725030346836,20.0,135.12,134.96,22.28]
["bitfinex","SOLUSD",1725030347140,20.0,135.12,134.94,50.0]
["bitfinex","SOLUSD",1725030347324,0.25098,135.11,134.94,50.0]
["bitfinex","SOLUSD",1725030347651,45.25098,135.11,134.94,72.28]
["bitfinex","SOLUSD",1725030347821,20.0,135.1,134.94,22.28]
["bitfinex","SOLUSD",1725030348022,0.12549,135.09,134.94,22.28]
["bitfinex","SOLUSD",1725030348241,12.2019,135.13,134.99,22.28]
["bitfinex","SOLUSD",1725030348445,12.2019,135.13,135.01,22.28]
["bitfinex","SOLUSD",1725030348631,12.2019,135.13,134.99,22.28]
["bitfinex","SOLUSD",1725030348829,12.2019,135.13,134.99,50.0]
["bitfinex","SOLUSD",1725030349223,12.2019,135.13,134.95,105.21999279]
["bitfinex","SOLUSD",1725030349626,12.2019,135.13,134.95,55.21999279]
["bitfinex","SOLUSD",1725030349833,65.0,135.12,134.9,102.12495861]
["bitfinex","SOLUSD",1725030350135,65.0,135.12,134.91,5.2487783]
["bitfinex","SOLUSD",1725030350448,31.01079,135.11,134.9,57.69495861]
["bitfinex","SOLUSD",1725030350655,20.12549,135.1,134.9,7.69495861]
["bitfinex","SOLUSD",1725030350825,0.12549,135.09,134.9,7.69495861]
["bitfinex","SOLUSD",1725030351544,0.12549,135.09,134.9,57.69495861]
["bitfinex","SOLUSD",1725030351841,20.12549,135.1,134.93,22.28]
["bitfinex","SOLUSD",1725030352044,30.8853,135.11,134.95,22.28]
["bitfinex","SOLUSD",1725030352250,30.8853,135.11,134.97,22.28]
["bitfinex","SOLUSD",1725030353136,30.8853,135.11,134.99,22.28]
["bitfinex","SOLUSD",1725030353452,30.8853,135.11,134.95,22.28]
["bitfinex","SOLUSD",1725030353629,30.8853,135.11,134.97,72.28]
["bitfinex","SOLUSD",1725030353826,30.8853,135.11,134.99,22.28]
["bitfinex","SOLUSD",1725030354029,30.8853,135.11,135.01,22.28]
["bitfinex","SOLUSD",1725030354327,30.8853,135.11,134.97,22.28]
["bitfinex","SOLUSD",1725030354740,30.8853,135.11,134.99,22.28]
["bitfinex","SOLUSD",1725030355046,30.8853,135.11,135.01,22.28]
["bitfinex","SOLUSD",1725030355270,30.8853,135.11,135.03,22.28]
["bitfinex","SOLUSD",1725030356050,30.8853,135.11,135.02,22.28]
["bitfinex","SOLUSD",1725030356258,30.8853,135.11,134.99,5.24732712]
["bitfinex","SOLUSD",1725030356429,30.8853,135.11,134.98,50.0]
["bitfinex","SOLUSD",1725030356746,30.8853,135.11,134.94,29.681947]
["bitfinex","SOLUSD",1725030356952,30.8853,135.11,134.94,50.0]
["bitfinex","SOLUSD",1725030357244,12.76509,135.1,134.96,22.28]
["bitfinex","SOLUSD",1725030357447,65.0,135.09,134.93,50.0]
["bitfinex","SOLUSD",1725030357646,0.12549,135.08,134.92,55.21999279]
["bitfinex","SOLUSD",1725030357844,0.25098,135.08,134.92,55.21999279]
["bitfinex","SOLUSD",1725030358043,0.25098,135.08,134.93,50.0]
["bitfinex","SOLUSD",1725030358253,0.12549,135.07,134.93,50.0]
["bitfinex","SOLUSD",1725030358427,12.6396,135.1,134.97,50.0]
["bitfinex","SOLUSD",1725030358625,12.6396,135.1,134.99,50.0]
["bitfinex","SOLUSD",1725030359426,12.6396,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725030359625,12.6396,135.1,134.99,94.43]
["bitfinex","SOLUSD",1725030359861,12.6396,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725030360033,12.6396,135.1,135.04,45.0]
["bitfinex","SOLUSD",1725030360233,12.6396,135.1,135.01,44.43]
["bitfinex","SOLUSD",1725030360542,12.6396,135.1,135.02,95.0]
["bitfinex","SOLUSD",1725030360742,12.6396,135.1,135.02,45.0]
["bitfinex","SOLUSD",1725030361056,12.6396,135.1,135.0,94.43]
["bitfinex","SOLUSD",1725030361057,12.6396,135.1,135.01,45.0]
["bitfinex","SOLUSD",1725030361255,12.6396,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1725030361562,36.963,135.28,135.03,81.456]
["bitfinex","SOLUSD",1725030361563,12.7949,135.16,135.09,94.43]
["bitfinex","SOLUSD",1725030361766,12.7949,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1725030361971,12.7949,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725030362145,12.7949,135.16,135.12,25.9018]
["bitfinex","SOLUSD",1725030362458,12.7949,135.16,135.14,7.3992]
["bitfinex","SOLUSD",1725030362955,12.7949,135.16,135.12,18.5011]
["bitfinex","SOLUSD",1725030363266,12.7949,135.16,135.13,7.3998]
["bitfinex","SOLUSD",1725030363453,12.7949,135.16,135.06,29.6837]
["bitfinex","SOLUSD",1725030363636,12.7949,135.16,135.05,50.0]
["bitfinex","SOLUSD",1725030363836,12.7949,135.16,135.08,18.5061]
["bitfinex","SOLUSD",1725030364043,20.0,135.15,135.06,7.404]
["bitfinex","SOLUSD",1725030364345,20.0,135.15,135.05,18.5115]
["bitfinex","SOLUSD",1725030364346,20.0,135.15,134.98,50.0]
["bitfinex","SOLUSD",1725030364544,20.0,135.15,134.93,142.27569279]
["bitfinex","SOLUSD",1725030364733,7.4029,135.09,134.93,142.27569279]
["bitfinex","SOLUSD",1725030364937,20.12549,135.08,134.95,50.0]
["bitfinex","SOLUSD",1725030365149,20.0,135.08,134.98,18.5212]
["bitfinex","SOLUSD",1725030365440,20.0,135.13,134.98,18.5212]
["bitfinex","SOLUSD",1725030365662,7.4024,135.1,134.98,18.5212]
["bitfinex","SOLUSD",1725030365963,31.5378,135.07,134.95,25.9345]
["bitfinex","SOLUSD",1725030366143,12.3986,135.06,134.95,18.5249]
["bitfinex","SOLUSD",1725030366349,0.12549,135.05,134.95,25.935]
["bitfinex","SOLUSD",1725030366549,0.12549,135.05,134.94,7.4104]
["bitfinex","SOLUSD",1725030367040,0.12549,135.05,134.92,18.5291]
["bitfinex","SOLUSD",1725030367041,7.4052,135.04,134.92,18.5291]
["bitfinex","SOLUSD",1725030367364,7.53139,135.03,134.92,18.5291]
["bitfinex","SOLUSD",1725030367667,20.12549,135.02,134.93,7.4111]
["bitfinex","SOLUSD",1725030367878,20.0,135.02,134.91,50.0]
["bitfinex","SOLUSD",1725030368035,12.3986,135.06,134.89,50.0]
["bitfinex","SOLUSD",1725030368238,20.25098,135.05,134.9,50.0]
["bitfinex","SOLUSD",1725030368454,20.25098,135.05,134.94,25.9369]
["bitfinex","SOLUSD",1725030368658,20.25098,135.05,134.94,18.5263]
["bitfinex","SOLUSD",1725030369060,20.12549,135.05,134.96,7.409]
["bitfinex","SOLUSD",1725030369246,20.12549,135.05,134.94,18.5263]
["bitfinex","SOLUSD",1725030369661,12.3986,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725030369961,12.3986,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1725030370137,12.3986,135.06,134.94,55.21999279]
["bitfinex","SOLUSD",1725030370347,12.3986,135.06,134.94,50.0]
["bitfinex","SOLUSD",1725030370557,12.3986,135.06,134.97,25.931]
["bitfinex","SOLUSD",1725030370842,12.3986,135.06,134.97,18.5221]
["bitfinex","SOLUSD",1725030371367,20.0,135.05,134.96,7.4095]
["bitfinex","SOLUSD",1725030371971,20.0,135.05,134.94,18.5262]
["bitfinex","SOLUSD",1725030372269,0.12549,135.04,134.91,94.43]
["bitfinex","SOLUSD",1725030372442,20.0,135.05,134.93,18.5271]
["bitfinex","SOLUSD",1725030372646,0.12549,135.04,134.93,18.5271]
["bitfinex","SOLUSD",1725030373148,7.4058,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1725030373352,20.25098,135.02,134.91,7.4122]
["bitfinex","SOLUSD",1725030373542,20.25098,135.02,134.92,7.4116]
["bitfinex","SOLUSD",1725030373861,0.12549,135.02,134.93,7.4111]
["bitfinex","SOLUSD",1725030374057,12.3986,135.06,134.98,7.4083]
["bitfinex","SOLUSD",1725030374245,12.3986,135.06,134.93,37.0553]
["bitfinex","SOLUSD",1725030374246,12.3986,135.06,134.95,94.43]
["bitfinex","SOLUSD",1725030374444,12.3986,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1725030374741,12.3986,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725030374939,12.3986,135.06,135.04,25.9169]
["bitfinex","SOLUSD",1725030375148,12.3986,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725030375368,31.5378,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1725030375574,13.1087,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725030375780,13.1087,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725030375974,30.0951,135.14,135.12,7.4004]
["bitfinex","SOLUSD",1725030376643,30.0951,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725030377338,30.0951,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1725030377545,30.0951,135.14,135.1,25.9053]
["bitfinex","SOLUSD",1725030377853,30.0951,135.14,135.07,18.5085]
["bitfinex","SOLUSD",1725030378042,30.0951,135.14,135.05,81.4531]
["bitfinex","SOLUSD",1725030378043,13.2586,135.18,135.08,95.0]
["bitfinex","SOLUSD",1725030378248,13.2586,135.18,135.1,94.43]
["bitfinex","SOLUSD",1725030378458,13.2586,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725030378661,30.0102,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725030378846,12.9428,135.26,135.19,7.3965]
["bitfinex","SOLUSD",1725030379041,12.9428,135.26,135.15,45.0]
["bitfinex","SOLUSD",1725030379042,12.9428,135.26,135.18,18.4932]
["bitfinex","SOLUSD",1725030379270,12.9428,135.26,135.18,25.8905]
["bitfinex","SOLUSD",1725030379475,12.9428,135.26,135.21,18.4887]
["bitfinex","SOLUSD",1725030380061,12.9428,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725030380259,12.4234,135.32,135.21,18.4887]
["bitfinex","SOLUSD",1725030380461,12.4234,135.32,135.22,52.3948]
["bitfinex","SOLUSD",1725030380666,12.4234,135.32,135.21,18.4887]
["bitfinex","SOLUSD",1725030381045,12.4234,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1725030381478,12.4234,135.32,135.25,52.3937]
["bitfinex","SOLUSD",1725030381653,12.4234,135.32,135.22,50.0]
["bitfinex","SOLUSD",1725030381849,12.4234,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1725030382067,12.4234,135.32,135.21,18.4887]
["bitfinex","SOLUSD",1725030382269,12.4234,135.32,135.16,68.4952]
["bitfinex","SOLUSD",1725030382451,19.8137,135.32,135.18,7.3975]
["bitfinex","SOLUSD",1725030382652,12.4234,135.32,135.16,68.4952]
["bitfinex","SOLUSD",1725030382948,12.4234,135.32,135.16,18.4952]
["bitfinex","SOLUSD",1725030383147,0.25098,135.31,135.16,18.4952]
["bitfinex","SOLUSD",1725030383351,0.25098,135.31,135.16,68.4952]
["bitfinex","SOLUSD",1725030383670,20.25098,135.31,135.16,18.4952]
["bitfinex","SOLUSD",1725030383850,20.25098,135.31,135.18,7.3974]
["bitfinex","SOLUSD",1725030384050,20.25098,135.31,135.17,7.398]
["bitfinex","SOLUSD",1725030384548,20.25098,135.31,135.19,7.3967]
["bitfinex","SOLUSD",1725030384757,20.25098,135.31,135.19,18.4923]
["bitfinex","SOLUSD",1725030384956,45.0,135.3,135.09,37.0111]
["bitfinex","SOLUSD",1725030385156,20.12549,135.29,135.09,37.0111]
["bitfinex","SOLUSD",1725030385372,43.3685,135.27,135.06,50.0]
["bitfinex","SOLUSD",1725030385549,7.3943,135.24,135.1,18.5035]
["bitfinex","SOLUSD",1725030385750,20.25098,135.23,135.08,87.0123]
["bitfinex","SOLUSD",1725030385966,20.25098,135.23,135.08,50.0]
["bitfinex","SOLUSD",1725030385967,27.3949,135.23,135.08,50.0]
["bitfinex","SOLUSD",1725030386169,20.0,135.23,135.09,25.9072]
["bitfinex","SOLUSD",1725030386472,32.8076,135.14,135.03,50.0]
["bitfinex","SOLUSD",1725030386771,32.8076,135.14,135.02,50.0]
["bitfinex","SOLUSD",1725030386950,32.8076,135.14,135.06,50.0]
["bitfinex","SOLUSD",1725030387151,12.9764,135.15,135.11,18.5023]
["bitfinex","SOLUSD",1725030387472,12.9764,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725030388078,45.8226,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1725030388250,45.8226,135.22,135.14,45.0]
["bitfinex","SOLUSD",1725030388671,45.8226,135.22,135.14,95.0]
["bitfinex","SOLUSD",1725030388878,45.8226,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725030389172,45.8226,135.22,135.15,14.81296155]
["bitfinex","SOLUSD",1725030389472,45.8226,135.22,135.06,87.0196]
["bitfinex","SOLUSD",1725030389679,45.8226,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725030389847,45.8226,135.22,135.13,45.0]
["bitfinex","SOLUSD",1725030390051,45.8226,135.22,135.15,25.8956]
["bitfinex","SOLUSD",1725030390269,45.8226,135.22,135.15,18.4969]
["bitfinex","SOLUSD",1725030390477,45.8226,135.22,135.15,25.8959]
["bitfinex","SOLUSD",1725030391375,45.8226,135.22,135.13,52.4001]
["bitfinex","SOLUSD",1725030391582,20.0,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1725030391760,20.0,135.21,135.12,25.9024]
["bitfinex","SOLUSD",1725030391958,20.0,135.21,135.12,48.1824]
["bitfinex","SOLUSD",1725030392152,20.0,135.21,135.12,25.9024]
["bitfinex","SOLUSD",1725030392472,20.0,135.21,135.09,7.402]
["bitfinex","SOLUSD",1725030392689,0.12549,135.2,135.05,18.5111]
["bitfinex","SOLUSD",1725030392977,7.3983,135.17,135.05,25.9153]
["bitfinex","SOLUSD",1725030393179,20.12549,135.16,135.03,7.4052]
["bitfinex","SOLUSD",1725030393388,20.12549,135.16,135.01,7.68407767]
["bitfinex","SOLUSD",1725030393389,12.321,135.1,135.01,7.68407767]
["bitfinex","SOLUSD",1725030393678,12.321,135.1,135.0,8.4068]
["bitfinex","SOLUSD",1725030393679,12.321,135.1,135.0,1.0]
["bitfinex","SOLUSD",1725030393868,12.321,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725030394065,12.321,135.1,135.0,8.68497884]
["bitfinex","SOLUSD",1725030394578,12.321,135.1,135.0,8.4072]
["bitfinex","SOLUSD",1725030394781,20.0,135.09,135.0,19.5178]
["bitfinex","SOLUSD",1725030394960,20.0,135.09,135.0,23.28]
["bitfinex","SOLUSD",1725030395160,20.0,135.09,135.0,1.0]
["bitfinex","SOLUSD",1725030395362,0.12549,135.08,135.0,1.0]
["bitfinex","SOLUSD",1725030396374,53.1108,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1725030396579,33.1108,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1725030396764,33.1108,135.09,135.0,1.0]
["bitfinex","SOLUSD",1725030396966,33.1108,135.09,135.0,8.4068]
["bitfinex","SOLUSD",1725030397277,33.1108,135.09,135.01,52.4067]
["bitfinex","SOLUSD",1725030397488,33.1108,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1725030397787,33.1108,135.09,135.0,1.0]
["bitfinex","SOLUSD",1725030397964,20.0,135.08,135.0,1.0]
["bitfinex","SOLUSD",1725030398287,0.12549,135.07,135.0,1.0]
["bitfinex","SOLUSD",1725030398458,20.0,135.08,135.0,1.0]
["bitfinex","SOLUSD",1725030398660,0.12549,135.07,135.0,1.0]
["bitfinex","SOLUSD",1725030398984,0.25098,135.07,135.0,1.0]
["bitfinex","SOLUSD",1725030399195,0.12549,135.07,135.0,1.0]
["bitfinex","SOLUSD",1725030399489,7.65458,135.07,134.95,18.524]
["bitfinex","SOLUSD",1725030399673,20.0,135.06,134.95,18.524]
["bitfinex","SOLUSD",1725030399985,20.0,135.06,134.99,7.4074]
["bitfinex","SOLUSD",1725030400166,20.0,135.06,135.0,18.5175]
["bitfinex","SOLUSD",1725030400370,20.0,135.08,135.0,18.5175]
["bitfinex","SOLUSD",1725030401177,20.0,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1725030401475,33.1108,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725030401785,33.1108,135.09,134.98,18.5199]
["bitfinex","SOLUSD",1725030401987,33.1108,135.09,134.94,18.5255]
["bitfinex","SOLUSD",1725030402395,33.1108,135.09,134.96,7.4091]
["bitfinex","SOLUSD",1725030402396,7.4031,135.08,134.96,7.4091]
["bitfinex","SOLUSD",1725030402690,33.1108,135.09,134.96,18.523]
["bitfinex","SOLUSD",1725030402890,20.12549,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1725030403091,20.0,135.08,135.0,18.5176]
["bitfinex","SOLUSD",1725030403292,33.1108,135.09,134.97,72.28]
["bitfinex","SOLUSD",1725030403477,33.1108,135.09,135.02,18.5147]
["bitfinex","SOLUSD",1725030403673,33.1108,135.09,134.98,63.52]
["bitfinex","SOLUSD",1725030403872,33.1108,135.09,134.98,18.52]
["bitfinex","SOLUSD",1725030404184,33.1108,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1725030404385,33.1108,135.09,134.95,55.21999279]
["bitfinex","SOLUSD",1725030404386,33.1108,135.09,134.91,68.524]
["bitfinex","SOLUSD",1725030404586,7.4035,135.07,134.91,68.524]
["bitfinex","SOLUSD",1725030404791,33.1108,135.09,134.91,68.524]
["bitfinex","SOLUSD",1725030404792,27.65508,135.06,134.92,7.69549057]
["bitfinex","SOLUSD",1725030404995,20.25098,135.06,134.93,50.0]
["bitfinex","SOLUSD",1725030405197,0.12549,135.06,134.92,7.69549057]
["bitfinex","SOLUSD",1725030405398,20.0,135.08,134.92,7.69549057]
["bitfinex","SOLUSD",1725030405399,20.0,135.08,134.93,50.0]
["bitfinex","SOLUSD",1725030405697,27.4031,135.08,134.94,18.5261]
["bitfinex","SOLUSD",1725030405874,27.4031,135.08,134.98,25.9288]
["bitfinex","SOLUSD",1725030405875,20.0,135.08,134.98,25.9288]
["bitfinex","SOLUSD",1725030406379,33.1108,135.09,134.98,18.5205]
["bitfinex","SOLUSD",1725030406583,33.1108,135.09,135.0,18.5177]
["bitfinex","SOLUSD",1725030406794,33.1108,135.09,135.01,45.0]
["bitfinex","SOLUSD",1725030407004,33.1108,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725030407179,33.1108,135.09,135.02,45.0]
["bitfinex","SOLUSD",1725030407380,33.1108,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1725030407599,33.1108,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1725030408074,33.1108,135.09,134.94,94.43]
["bitfinex","SOLUSD",1725030408276,33.1108,135.09,134.96,50.0]
["bitfinex","SOLUSD",1725030408496,33.1108,135.09,134.96,94.43]
["bitfinex","SOLUSD",1725030408679,20.0,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725030408877,20.0,135.08,134.98,50.0]
["bitfinex","SOLUSD",1725030409095,20.0,135.08,135.0,50.0]
["bitfinex","SOLUSD",1725030409293,20.0,135.08,135.01,7.4064]
["bitfinex","SOLUSD",1725030409482,20.0,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725030409683,33.1108,135.09,135.03,18.5138]
["bitfinex","SOLUSD",1725030409995,12.321,135.1,135.03,18.5138]
["bitfinex","SOLUSD",1725030410351,12.321,135.1,135.04,45.0]
["bitfinex","SOLUSD",1725030411181,12.321,135.1,135.05,79.6841]
["bitfinex","SOLUSD",1725030411379,12.321,135.1,135.06,74.6839]
["bitfinex","SOLUSD",1725030411578,12.321,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725030411783,12.321,135.1,135.06,74.684]
["bitfinex","SOLUSD",1725030412080,12.321,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725030412281,12.321,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725030412489,12.321,135.1,135.05,18.5103]
["bitfinex","SOLUSD",1725030412799,12.321,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725030413000,31.9579,135.16,135.07,25.9116]
["bitfinex","SOLUSD",1725030413179,31.9579,135.16,135.08,45.0]
["bitfinex","SOLUSD",1725030413379,31.9579,135.16,135.08,67.28]
["bitfinex","SOLUSD",1725030413686,31.9579,135.16,135.07,18.5081]
["bitfinex","SOLUSD",1725030413893,31.9579,135.16,135.07,25.9115]
["bitfinex","SOLUSD",1725030414109,31.9579,135.16,135.07,18.5081]
["bitfinex","SOLUSD",1725030414412,31.9579,135.16,135.06,7.4039]
["bitfinex","SOLUSD",1725030414611,31.9579,135.16,135.04,18.5126]
["bitfinex","SOLUSD",1725030414612,39.3569,135.16,135.05,7.4046]
["bitfinex","SOLUSD",1725030414927,0.12549,135.15,135.04,18.5126]
["bitfinex","SOLUSD",1725030415522,7.4,135.14,135.04,18.5126]
["bitfinex","SOLUSD",1725030415696,20.0,135.13,135.04,25.9177]
["bitfinex","SOLUSD",1725030416017,20.12549,135.15,135.05,7.4045]
["bitfinex","SOLUSD",1725030416321,20.12549,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1725030416322,20.0,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1725030416487,20.0,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1725030417201,20.0,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1725030417515,20.0,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725030417721,31.9579,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725030418012,31.9579,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725030418217,29.58360801,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1725030418218,22.18770801,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1725030418400,22.18770801,135.21,135.11,45.0]
["bitfinex","SOLUSD",1725030418401,20.0787714,135.21,135.16,63.4957]
["bitfinex","SOLUSD",1725030418606,20.0787714,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725030419123,20.0787714,135.21,135.18,7.3971]
["bitfinex","SOLUSD",1725030419293,20.0787714,135.21,135.16,63.4957]
["bitfinex","SOLUSD",1725030419713,20.0787714,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725030419895,20.0787714,135.21,135.16,45.0]
["bitfinex","SOLUSD",1725030420217,20.0787714,135.21,135.13,18.5]
["bitfinex","SOLUSD",1725030420391,20.0787714,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1725030420588,20.0787714,135.21,135.14,45.0]
["bitfinex","SOLUSD",1725030420791,20.0787714,135.21,135.15,18.4969]
["bitfinex","SOLUSD",1725030421004,20.0787714,135.21,135.14,45.0]
["bitfinex","SOLUSD",1725030421215,20.0787714,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1725030421601,20.0787714,135.21,135.14,22.28]
["bitfinex","SOLUSD",1725030421810,20.0787714,135.21,135.16,22.28]
["bitfinex","SOLUSD",1725030422116,16.0235714,135.21,135.19,18.4921]
["bitfinex","SOLUSD",1725030422299,16.0235714,135.21,135.2,29.6764]
["bitfinex","SOLUSD",1725030422689,16.0235714,135.21,135.2,74.6764]
["bitfinex","SOLUSD",1725030422893,16.0235714,135.21,135.19,18.4921]
["bitfinex","SOLUSD",1725030423189,16.0235714,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725030423392,16.0235714,135.21,135.19,52.3969]
["bitfinex","SOLUSD",1725030423924,16.0235714,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1725030424101,16.0235714,135.21,135.2,29.6764]
["bitfinex","SOLUSD",1725030424297,8.5965714,135.21,135.2,119.35738]
["bitfinex","SOLUSD",1725030425002,8.5965714,135.21,135.2,102.3964]
["bitfinex","SOLUSD",1725030425207,8.5965714,135.21,135.2,146.8264]
["bitfinex","SOLUSD",1725030425520,8.5965714,135.21,135.2,202.29737279]
["bitfinex","SOLUSD",1725030426014,8.5965714,135.21,135.2,224.57737279]
["bitfinex","SOLUSD",1725030426224,8.5965714,135.21,135.2,244.57737279]
["bitfinex","SOLUSD",1725030426393,12.5951,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725030427019,12.5951,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725030427234,12.0151,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1725030427403,7.3878,135.36,135.24,7.3937]
["bitfinex","SOLUSD",1725030427595,7.3878,135.36,135.23,18.4863]
["bitfinex","SOLUSD",1725030427796,12.0151,135.37,135.23,18.4863]
["bitfinex","SOLUSD",1725030428107,7.3878,135.36,135.25,7.3936]
["bitfinex","SOLUSD",1725030428316,19.4026,135.37,135.26,7.3926]
["bitfinex","SOLUSD",1725030428512,12.0151,135.37,135.25,135.193]
["bitfinex","SOLUSD",1725030428821,12.0151,135.37,135.29,7.3911]
["bitfinex","SOLUSD",1725030429320,12.7863,135.45,135.3,45.0]
["bitfinex","SOLUSD",1725030429630,7.3847,135.42,135.3,45.0]
["bitfinex","SOLUSD",1725030429805,12.7863,135.45,135.3,45.0]
["bitfinex","SOLUSD",1725030429806,7.3841,135.43,135.3,45.0]
["bitfinex","SOLUSD",1725030430003,12.7863,135.45,135.31,68.4748]
["bitfinex","SOLUSD",1725030430212,12.7863,135.45,135.32,81.948]
["bitfinex","SOLUSD",1725030430411,12.7863,135.45,135.33,18.4728]
["bitfinex","SOLUSD",1725030430616,12.7863,135.45,135.34,95.0]
["bitfinex","SOLUSD",1725030430924,12.7863,135.45,135.37,18.4666]
["bitfinex","SOLUSD",1725030431221,12.7863,135.45,135.35,7.3879]
["bitfinex","SOLUSD",1725030431409,20.1692,135.45,135.34,25.8601]
["bitfinex","SOLUSD",1725030431606,20.1692,135.45,135.3,50.0]
["bitfinex","SOLUSD",1725030431607,12.7863,135.45,135.3,50.0]
["bitfinex","SOLUSD",1725030431804,12.7863,135.45,135.32,50.0]
["bitfinex","SOLUSD",1725030432006,20.0,135.44,135.33,45.0]
["bitfinex","SOLUSD",1725030432716,20.0,135.44,135.35,7.3881]
["bitfinex","SOLUSD",1725030433294,0.12549,135.43,135.33,45.0]
["bitfinex","SOLUSD",1725030433499,20.0,135.44,135.32,45.0]
["bitfinex","SOLUSD",1725030433721,20.0,135.44,135.33,50.0]
["bitfinex","SOLUSD",1725030434019,20.0,135.44,135.34,45.0]
["bitfinex","SOLUSD",1725030434230,20.0,135.44,135.34,18.4709]
["bitfinex","SOLUSD",1725030434411,27.3833,135.44,135.35,45.0]
["bitfinex","SOLUSD",1725030434609,20.0,135.44,135.32,18.4746]
["bitfinex","SOLUSD",1725030434943,7.3852,135.41,135.29,18.4782]
["bitfinex","SOLUSD",1725030435137,7.3879,135.36,135.25,7.3935]
["bitfinex","SOLUSD",1725030435433,20.0,135.35,135.26,7.3927]
["bitfinex","SOLUSD",1725030435809,20.0,135.35,135.25,18.4836]
["bitfinex","SOLUSD",1725030436123,7.3873,135.37,135.26,7.3926]
["bitfinex","SOLUSD",1725030436427,7.3873,135.37,135.19,55.21999279]
["bitfinex","SOLUSD",1725030436428,19.9193,135.35,135.19,116.71]
["bitfinex","SOLUSD",1725030436620,20.25098,135.34,135.23,25.8805]
["bitfinex","SOLUSD",1725030436822,20.25098,135.34,135.15,50.0]
["bitfinex","SOLUSD",1725030437006,7.3918,135.29,135.17,18.4947]
["bitfinex","SOLUSD",1725030437333,20.12549,135.28,135.17,18.4947]
["bitfinex","SOLUSD",1725030437534,20.12549,135.28,135.14,7.57014906]
["bitfinex","SOLUSD",1725030437535,20.12549,135.28,135.15,50.0]
["bitfinex","SOLUSD",1725030437735,27.3908,135.31,135.15,116.71]
["bitfinex","SOLUSD",1725030438029,0.12549,135.34,135.22,7.3948]
["bitfinex","SOLUSD",1725030438030,20.0,135.3,135.22,7.3948]
["bitfinex","SOLUSD",1725030438229,27.51449,135.34,135.23,7.3947]
["bitfinex","SOLUSD",1725030438528,20.0,135.34,135.23,7.3947]
["bitfinex","SOLUSD",1725030438721,20.0,135.34,135.22,16.78964881]
["bitfinex","SOLUSD",1725030438921,20.0,135.34,135.23,45.0]
["bitfinex","SOLUSD",1725030439458,20.0,135.34,135.22,94.43]
["bitfinex","SOLUSD",1725030439729,20.0,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1725030439920,7.3888,135.34,135.23,45.0]
["bitfinex","SOLUSD",1725030440225,20.0,135.33,135.21,7.3953]
["bitfinex","SOLUSD",1725030440403,20.0,135.33,135.2,18.4899]
["bitfinex","SOLUSD",1725030440938,7.3899,135.32,135.2,25.8862]
["bitfinex","SOLUSD",1725030441106,0.12549,135.31,135.2,25.8862]
["bitfinex","SOLUSD",1725030441303,20.12549,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1725030441824,27.51589,135.31,135.2,18.4899]
["bitfinex","SOLUSD",1725030442026,27.51649,135.3,135.19,7.3967]
["bitfinex","SOLUSD",1725030442223,0.12549,135.29,135.2,7.3959]
["bitfinex","SOLUSD",1725030442404,0.12549,135.3,135.2,7.3959]
["bitfinex","SOLUSD",1725030442613,7.3911,135.3,135.17,36.9896]
["bitfinex","SOLUSD",1725030442805,7.3925,135.28,135.17,18.4948]
["bitfinex","SOLUSD",1725030443006,20.12549,135.27,135.17,18.4948]
["bitfinex","SOLUSD",1725030443227,20.12549,135.29,135.17,25.8928]
["bitfinex","SOLUSD",1725030443426,0.12549,135.28,135.17,25.8928]
["bitfinex","SOLUSD",1725030443733,0.12549,135.28,135.17,18.4948]
["bitfinex","SOLUSD",1725030444531,42.8241,135.27,135.09,50.0]
["bitfinex","SOLUSD",1725030444735,42.8241,135.27,135.03,85.39599279]
["bitfinex","SOLUSD",1725030444736,63.4841,135.26,135.05,87.023]
["bitfinex","SOLUSD",1725030444923,7.396,135.21,135.09,25.9068]
["bitfinex","SOLUSD",1725030445233,20.0,135.2,135.1,7.4018]
["bitfinex","SOLUSD",1725030445411,7.3971,135.19,135.09,18.5048]
["bitfinex","SOLUSD",1725030445611,20.0,135.18,135.08,7.4026]
["bitfinex","SOLUSD",1725030445812,20.0,135.18,135.08,7.4025]
["bitfinex","SOLUSD",1725030446016,20.0,135.18,135.08,18.5065]
["bitfinex","SOLUSD",1725030446334,0.12549,135.22,135.11,7.4009]
["bitfinex","SOLUSD",1725030446537,0.25098,135.22,135.11,7.4009]
["bitfinex","SOLUSD",1725030446714,0.25098,135.22,135.11,22.28]
["bitfinex","SOLUSD",1725030446715,0.12549,135.22,135.11,22.28]
["bitfinex","SOLUSD",1725030446916,0.12549,135.22,135.1,18.5041]
["bitfinex","SOLUSD",1725030446917,20.0,135.26,135.12,7.4007]
["bitfinex","SOLUSD",1725030447248,7.3932,135.26,135.15,7.3991]
["bitfinex","SOLUSD",1725030447437,42.8241,135.27,135.16,18.4959]
["bitfinex","SOLUSD",1725030447736,42.8241,135.27,135.17,52.3979]
["bitfinex","SOLUSD",1725030447946,42.8241,135.27,135.18,7.3975]
["bitfinex","SOLUSD",1725030448249,12.7521,135.27,135.23,7.3942]
["bitfinex","SOLUSD",1725030448417,12.7521,135.27,135.22,25.8829]
["bitfinex","SOLUSD",1725030448731,12.7521,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725030448941,12.9924,135.33,135.24,25.8784]
["bitfinex","SOLUSD",1725030449232,12.9924,135.33,135.24,18.4846]
["bitfinex","SOLUSD",1725030449428,20.3817,135.33,135.21,18.4894]
["bitfinex","SOLUSD",1725030449626,20.3817,135.33,135.18,44.43]
["bitfinex","SOLUSD",1725030449627,7.3915,135.29,135.18,18.4938]
["bitfinex","SOLUSD",1725030449818,7.39,135.32,135.2,7.3963]
["bitfinex","SOLUSD",1725030450020,7.39,135.32,135.18,40.7738]
["bitfinex","SOLUSD",1725030450021,12.9924,135.33,135.18,18.4938]
["bitfinex","SOLUSD",1725030450213,12.9924,135.33,135.2,18.4899]
["bitfinex","SOLUSD",1725030450418,12.9924,135.33,135.21,45.0]
["bitfinex","SOLUSD",1725030450639,12.9924,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1725030450839,12.9924,135.33,135.25,22.28]
["bitfinex","SOLUSD",1725030451014,12.9924,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725030451220,12.9924,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1725030451420,12.9924,135.33,135.28,25.8711]
["bitfinex","SOLUSD",1725030451638,12.9924,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1725030451939,12.9924,135.33,135.28,25.8708]
["bitfinex","SOLUSD",1725030452143,12.9924,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1725030452324,12.9924,135.33,135.25,18.4839]
["bitfinex","SOLUSD",1725030453631,12.9924,135.33,135.25,25.8771]
["bitfinex","SOLUSD",1725030453850,12.9924,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1725030454622,12.9924,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725030455051,12.0066,135.4,135.29,18.478]
["bitfinex","SOLUSD",1725030455227,12.0066,135.4,135.26,18.4823]
["bitfinex","SOLUSD",1725030455437,12.0066,135.4,135.28,7.3916]
["bitfinex","SOLUSD",1725030455438,7.3865,135.39,135.28,7.3916]
["bitfinex","SOLUSD",1725030455737,7.3867,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1725030455940,7.3867,135.38,135.28,7.392]
["bitfinex","SOLUSD",1725030456135,7.3878,135.36,135.26,18.4823]
["bitfinex","SOLUSD",1725030456346,0.12549,135.35,135.26,18.4823]
["bitfinex","SOLUSD",1725030456547,12.0066,135.4,135.24,131.4012]
["bitfinex","SOLUSD",1725030456731,7.3862,135.39,135.28,7.3916]
["bitfinex","SOLUSD",1725030456931,20.0,135.38,135.28,7.3919]
["bitfinex","SOLUSD",1725030457332,20.0,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1725030457531,20.0,135.38,135.26,44.43]
["bitfinex","SOLUSD",1725030457532,20.0,135.39,135.26,18.4822]
["bitfinex","SOLUSD",1725030457739,20.0,135.39,135.27,45.0]
["bitfinex","SOLUSD",1725030458344,20.0,135.39,135.27,45.0]
["bitfinex","SOLUSD",1725030458647,20.0,135.39,135.27,52.3925]
["bitfinex","SOLUSD",1725030458851,0.25098,135.38,135.27,52.3925]
["bitfinex","SOLUSD",1725030459055,7.3888,135.34,135.23,25.8808]
["bitfinex","SOLUSD",1725030459350,7.3884,135.35,135.24,7.3937]
["bitfinex","SOLUSD",1725030459652,20.0,135.33,135.24,7.3937]
["bitfinex","SOLUSD",1725030459957,12.0066,135.4,135.25,50.0]
["bitfinex","SOLUSD",1725030460129,12.0066,135.4,135.23,131.4016]
["bitfinex","SOLUSD",1725030460331,12.0066,135.4,135.2,36.9814]
["bitfinex","SOLUSD",1725030460535,7.3894,135.33,135.22,7.3949]
["bitfinex","SOLUSD",1725030460735,7.3904,135.31,135.21,18.4888]
["bitfinex","SOLUSD",1725030460933,7.3891,135.34,135.23,7.3946]
["bitfinex","SOLUSD",1725030461236,18.466,135.39,135.18,44.43]
["bitfinex","SOLUSD",1725030461237,0.12549,135.33,135.18,30.4995]
["bitfinex","SOLUSD",1725030461436,0.12549,135.33,135.16,7.3981]
["bitfinex","SOLUSD",1725030461437,7.3926,135.27,135.16,7.3981]
["bitfinex","SOLUSD",1725030461642,12.1691,135.25,135.17,1.69099229]
["bitfinex","SOLUSD",1725030461947,12.1691,135.25,135.17,20.18549229]
["bitfinex","SOLUSD",1725030462147,12.1691,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1725030462355,12.1691,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1725030462650,12.1691,135.25,135.17,73.97099229]
["bitfinex","SOLUSD",1725030462651,12.1691,135.25,135.17,1.69099229]
["bitfinex","SOLUSD",1725030462885,12.1691,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1725030463050,12.1691,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725030463257,12.1691,135.25,135.18,86.987]
["bitfinex","SOLUSD",1725030463437,12.1691,135.25,135.19,18.4917]
["bitfinex","SOLUSD",1725030463641,12.1691,135.25,135.17,9.08899229]
["bitfinex","SOLUSD",1725030463839,20.0,135.24,135.17,1.69099229]
["bitfinex","SOLUSD",1725030464040,20.0,135.24,135.17,9.08869229]
["bitfinex","SOLUSD",1725030464347,20.0,135.24,135.17,1.69099229]
["bitfinex","SOLUSD",1725030464551,0.12549,135.23,135.17,1.69099229]
["bitfinex","SOLUSD",1725030464761,0.25098,135.23,135.17,1.69099229]
["bitfinex","SOLUSD",1725030464973,0.25098,135.23,135.09,18.5053]
["bitfinex","SOLUSD",1725030465331,7.3954,135.22,135.09,18.5053]
["bitfinex","SOLUSD",1725030465628,20.0,135.21,135.11,18.5026]
["bitfinex","SOLUSD",1725030465835,20.0,135.24,135.13,18.4999]
["bitfinex","SOLUSD",1725030466053,20.0,135.24,135.11,94.43]
["bitfinex","SOLUSD",1725030466359,20.0,135.24,135.15,18.4971]
["bitfinex","SOLUSD",1725030466661,20.0,135.24,135.15,25.8962]
["bitfinex","SOLUSD",1725030467031,20.0,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1725030467344,12.1691,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1725030467544,12.1691,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1725030467841,12.1691,135.25,135.15,7.3991]
["bitfinex","SOLUSD",1725030468050,19.5632,135.25,135.14,25.8983]
["bitfinex","SOLUSD",1725030468361,12.1691,135.25,135.15,7.3991]
["bitfinex","SOLUSD",1725030468564,12.1691,135.25,135.07,50.0]
["bitfinex","SOLUSD",1725030468753,7.3952,135.23,135.07,50.0]
["bitfinex","SOLUSD",1725030468951,20.12549,135.22,135.07,50.0]
["bitfinex","SOLUSD",1725030469148,20.12549,135.22,135.05,57.0231]
["bitfinex","SOLUSD",1725030469149,20.0,135.22,135.08,57.59435958]
["bitfinex","SOLUSD",1725030469334,19.5628,135.25,135.08,57.59435958]
["bitfinex","SOLUSD",1725030469335,27.3944,135.24,135.08,124.30435958]
["bitfinex","SOLUSD",1725030469533,7.3954,135.22,135.11,7.4012]
["bitfinex","SOLUSD",1725030469731,27.3959,135.21,135.1,7.4017]
["bitfinex","SOLUSD",1725030470035,7.3971,135.19,135.09,7.4023]
["bitfinex","SOLUSD",1725030470242,20.0,135.18,135.08,7.59435958]
["bitfinex","SOLUSD",1725030470557,7.52199,135.2,135.1,7.4019]
["bitfinex","SOLUSD",1725030470859,38.4863,135.24,135.05,87.0231]
["bitfinex","SOLUSD",1725030470860,20.12549,135.19,135.05,87.0231]
["bitfinex","SOLUSD",1725030471034,20.0,135.19,135.11,7.401]
["bitfinex","SOLUSD",1725030471354,12.1691,135.25,135.14,7.3992]
["bitfinex","SOLUSD",1725030471355,20.0,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1725030471531,7.3949,135.23,135.12,25.9018]
["bitfinex","SOLUSD",1725030471737,20.12549,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1725030472055,5.0,135.2,135.07,7.59968622]
["bitfinex","SOLUSD",1725030472362,7.3997,135.15,135.04,7.4051]
["bitfinex","SOLUSD",1725030472531,27.52529,135.14,135.03,25.9192]
["bitfinex","SOLUSD",1725030472727,27.3998,135.14,135.03,25.9192]
["bitfinex","SOLUSD",1725030472953,0.12549,135.13,135.02,7.60399039]
["bitfinex","SOLUSD",1725030473147,12.0356,135.09,134.94,50.0]
["bitfinex","SOLUSD",1725030473361,20.12549,135.08,134.98,7.4084]
["bitfinex","SOLUSD",1725030473654,20.0,135.08,134.99,7.4078]
["bitfinex","SOLUSD",1725030474155,12.0356,135.09,135.0,7.4073]
["bitfinex","SOLUSD",1725030474360,20.0,135.08,134.99,18.5193]
["bitfinex","SOLUSD",1725030474560,12.0356,135.09,135.01,7.4063]
["bitfinex","SOLUSD",1725030474860,12.0356,135.09,135.03,22.28]
["bitfinex","SOLUSD",1725030475049,12.0356,135.09,135.05,22.28]
["bitfinex","SOLUSD",1725030475455,12.0356,135.09,135.07,22.28]
["bitfinex","SOLUSD",1725030475832,7.3982,135.17,135.07,29.6834]
["bitfinex","SOLUSD",1725030476032,12.4197,135.19,135.07,29.6834]
["bitfinex","SOLUSD",1725030476033,12.4197,135.19,135.07,22.28]
["bitfinex","SOLUSD",1725030476238,7.3984,135.17,135.07,29.6834]
["bitfinex","SOLUSD",1725030476541,7.3976,135.18,135.09,22.28]
["bitfinex","SOLUSD",1725030477260,12.4197,135.19,135.11,22.28]
["bitfinex","SOLUSD",1725030477453,12.4197,135.19,135.09,48.1876]
["bitfinex","SOLUSD",1725030477836,12.4197,135.19,135.11,29.6813]
["bitfinex","SOLUSD",1725030478258,12.4197,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1725030478450,12.4197,135.19,135.1,29.6818]
["bitfinex","SOLUSD",1725030478657,12.4197,135.19,135.12,22.28]
["bitfinex","SOLUSD",1725030478863,12.4197,135.19,135.12,29.6807]
["bitfinex","SOLUSD",1725030479069,12.4197,135.19,135.11,25.9038]
["bitfinex","SOLUSD",1725030479270,12.4197,135.19,135.11,18.5026]
["bitfinex","SOLUSD",1725030479449,12.4197,135.19,135.11,48.1839]
["bitfinex","SOLUSD",1725030479643,11.4386,135.28,135.17,18.4945]
["bitfinex","SOLUSD",1725030479844,7.3806,135.28,135.13,22.28]
["bitfinex","SOLUSD",1725030480043,7.3961,135.21,135.12,45.0]
["bitfinex","SOLUSD",1725030480344,18.4837,135.26,135.11,18.5028]
["bitfinex","SOLUSD",1725030480546,7.3938,135.25,135.14,7.3996]
["bitfinex","SOLUSD",1725030480758,7.3806,135.28,135.11,40.7828]
["bitfinex","SOLUSD",1725030480759,7.3943,135.24,135.13,29.6801]
["bitfinex","SOLUSD",1725030481064,7.3806,135.28,135.18,29.6774]
["bitfinex","SOLUSD",1725030481275,7.3806,135.28,135.19,22.28]
["bitfinex","SOLUSD",1725030481768,7.3806,135.28,135.16,7.3981]
["bitfinex","SOLUSD",1725030481969,7.3943,135.24,135.14,18.4987]
["bitfinex","SOLUSD",1725030482265,7.3806,135.28,135.09,94.43]
["bitfinex","SOLUSD",1725030482466,20.0,135.27,135.09,50.0]
["bitfinex","SOLUSD",1725030482663,20.0,135.27,135.11,50.0]
["bitfinex","SOLUSD",1725030482860,7.394,135.25,135.14,29.6796]
["bitfinex","SOLUSD",1725030483044,20.0,135.24,135.16,40.7763]
["bitfinex","SOLUSD",1725030483243,7.3806,135.28,135.18,22.28]
["bitfinex","SOLUSD",1725030483447,7.3806,135.28,135.18,25.8905]
["bitfinex","SOLUSD",1725030483655,7.3806,135.28,135.12,105.21999279]
["bitfinex","SOLUSD",1725030483656,7.3926,135.27,135.15,18.4972]
["bitfinex","SOLUSD",1725030483868,7.3806,135.28,135.15,18.4972]
["bitfinex","SOLUSD",1725030484371,7.3943,135.24,135.15,18.4972]
["bitfinex","SOLUSD",1725030484670,7.3957,135.22,135.12,25.9019]
["bitfinex","SOLUSD",1725030484876,7.3957,135.22,135.12,48.1819]
["bitfinex","SOLUSD",1725030485161,7.3938,135.25,135.14,18.498]
["bitfinex","SOLUSD",1725030485415,20.12549,135.24,135.07,105.21999279]
["bitfinex","SOLUSD",1725030485566,7.396,135.21,135.11,25.904]
["bitfinex","SOLUSD",1725030485774,0.12549,135.22,135.12,22.28]
["bitfinex","SOLUSD",1725030485964,7.64578,135.23,135.12,29.6804]
["bitfinex","SOLUSD",1725030486142,20.0,135.22,135.14,22.28]
["bitfinex","SOLUSD",1725030486454,20.0,135.25,135.11,50.0]
["bitfinex","SOLUSD",1725030486455,20.0,135.25,135.15,18.4972]
["bitfinex","SOLUSD",1725030486649,20.0,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1725030486844,20.0,135.25,135.13,50.0]
["bitfinex","SOLUSD",1725030486845,7.3806,135.28,135.17,40.7742]
["bitfinex","SOLUSD",1725030487054,7.3806,135.28,135.19,29.6769]
["bitfinex","SOLUSD",1725030487257,7.3806,135.28,135.17,18.4942]
["bitfinex","SOLUSD",1725030487459,7.3946,135.24,135.14,18.4992]
["bitfinex","SOLUSD",1725030487645,7.3932,135.26,135.14,18.4992]
["bitfinex","SOLUSD",1725030487845,7.3932,135.26,135.16,29.6784]
["bitfinex","SOLUSD",1725030488043,7.3932,135.26,135.17,22.28]
["bitfinex","SOLUSD",1725030488257,7.3928,135.27,135.17,22.28]
["bitfinex","SOLUSD",1725030488571,20.0,135.26,135.16,18.4961]
["bitfinex","SOLUSD",1725030488951,20.0,135.26,135.17,22.28]
["bitfinex","SOLUSD",1725030489371,7.3806,135.28,135.19,22.28]
["bitfinex","SOLUSD",1725030489567,7.3806,135.28,135.18,18.4933]
["bitfinex","SOLUSD",1725030489755,7.3932,135.26,135.15,25.8956]
["bitfinex","SOLUSD",1725030489952,7.3806,135.28,135.16,22.28]
["bitfinex","SOLUSD",1725030490268,7.3932,135.26,135.16,22.28]
["bitfinex","SOLUSD",1725030490467,7.3806,135.28,135.16,29.6783]
["bitfinex","SOLUSD",1725030490676,7.3806,135.28,135.16,18.496]
["bitfinex","SOLUSD",1725030490846,20.25098,135.27,135.16,40.776]
["bitfinex","SOLUSD",1725030491174,7.3937,135.25,135.16,22.28]
["bitfinex","SOLUSD",1725030491371,20.12549,135.24,135.16,22.28]
["bitfinex","SOLUSD",1725030491669,20.0,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1725030491868,0.25098,135.23,135.14,22.28]
["bitfinex","SOLUSD",1725030492087,0.12549,135.23,135.09,18.5051]
["bitfinex","SOLUSD",1725030492279,0.12549,135.23,135.09,25.9073]
["bitfinex","SOLUSD",1725030492280,18.61349,135.23,135.09,25.9073]
["bitfinex","SOLUSD",1725030492567,7.396,135.21,135.11,7.4013]
["bitfinex","SOLUSD",1725030492754,20.12549,135.22,135.11,7.4013]
["bitfinex","SOLUSD",1725030492755,20.12549,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1725030492961,20.0,135.2,135.12,22.28]
["bitfinex","SOLUSD",1725030493178,20.0,135.2,135.14,22.28]
["bitfinex","SOLUSD",1725030493349,20.0,135.22,135.14,22.28]
["bitfinex","SOLUSD",1725030493749,20.0,135.22,135.06,37.0183]
["bitfinex","SOLUSD",1725030493750,7.3806,135.28,135.18,22.28]
["bitfinex","SOLUSD",1725030494053,7.3806,135.28,135.22,29.6753]
["bitfinex","SOLUSD",1725030494376,19.6014,135.33,135.23,29.6747]
["bitfinex","SOLUSD",1725030494576,19.6014,135.33,135.23,22.28]
["bitfinex","SOLUSD",1725030494766,12.212,135.33,135.16,131.4219]
["bitfinex","SOLUSD",1725030495070,12.212,135.33,135.21,7.3957]
["bitfinex","SOLUSD",1725030495261,12.212,135.33,135.18,50.0]
["bitfinex","SOLUSD",1725030495578,12.212,135.33,135.22,25.8824]
["bitfinex","SOLUSD",1725030495763,19.6014,135.33,135.22,18.4872]
["bitfinex","SOLUSD",1725030496158,12.212,135.33,135.23,7.3943]
["bitfinex","SOLUSD",1725030496353,12.212,135.33,135.17,100.21999279]
["bitfinex","SOLUSD",1725030496673,12.212,135.33,135.12,119.5751]
["bitfinex","SOLUSD",1725030496674,18.4774,135.31,135.12,119.5751]
["bitfinex","SOLUSD",1725030496973,18.4774,135.31,135.16,7.3982]
["bitfinex","SOLUSD",1725030497160,1.84773867,135.3,135.1,7.4017]
["bitfinex","SOLUSD",1725030497355,31.6672,135.28,135.12,7.4007]
["bitfinex","SOLUSD",1725030497675,7.3963,135.21,135.11,18.5027]
["bitfinex","SOLUSD",1725030497854,20.25098,135.2,135.09,22.28]
["bitfinex","SOLUSD",1725030498051,0.25098,135.2,135.11,7.4008]
["bitfinex","SOLUSD",1725030498255,20.25098,135.2,135.08,7.63003293]
["bitfinex","SOLUSD",1725030498468,20.25098,135.2,134.95,5.0]
["bitfinex","SOLUSD",1725030498469,7.4001,135.14,135.03,7.4055]
["bitfinex","SOLUSD",1725030498971,20.12549,135.13,135.02,7.4058]
["bitfinex","SOLUSD",1725030499178,20.12549,135.13,135.04,22.28]
["bitfinex","SOLUSD",1725030499179,20.0,135.13,135.04,22.28]
["bitfinex","SOLUSD",1725030499378,27.3975,135.18,135.07,7.4035]
["bitfinex","SOLUSD",1725030499582,0.25098,135.17,135.08,18.5071]
["bitfinex","SOLUSD",1725030499782,0.12549,135.17,135.08,18.5071]
["bitfinex","SOLUSD",1725030499970,0.25098,135.17,135.08,18.5071]
["bitfinex","SOLUSD",1725030500163,27.3976,135.18,135.08,18.5071]
["bitfinex","SOLUSD",1725030500164,20.0,135.18,135.08,18.5071]
["bitfinex","SOLUSD",1725030500477,7.3981,135.17,135.05,18.5115]
["bitfinex","SOLUSD",1725030500779,20.0,135.16,135.05,18.5115]
["bitfinex","SOLUSD",1725030501481,20.0,135.18,135.07,18.5077]
["bitfinex","SOLUSD",1725030501652,20.0,135.18,135.07,25.9111]
["bitfinex","SOLUSD",1725030501653,27.3975,135.18,135.07,25.9111]
["bitfinex","SOLUSD",1725030501853,20.0,135.18,135.07,18.5077]
["bitfinex","SOLUSD",1725030502281,20.0,135.18,135.08,7.403]
["bitfinex","SOLUSD",1725030502482,20.0,135.18,135.09,7.4022]
["bitfinex","SOLUSD",1725030502680,20.0,135.18,135.08,7.4029]
["bitfinex","SOLUSD",1725030502979,0.12549,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725030503183,20.0,135.18,135.1,18.5047]
["bitfinex","SOLUSD",1725030503376,20.0,135.18,135.1,25.9065]
["bitfinex","SOLUSD",1725030503578,20.0,135.18,135.1,18.5047]
["bitfinex","SOLUSD",1725030503757,20.0,135.18,135.04,7.4046]
["bitfinex","SOLUSD",1725030503963,7.3986,135.17,135.06,7.404]
["bitfinex","SOLUSD",1725030504255,20.0,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1725030504989,20.0,135.16,135.06,18.5094]
["bitfinex","SOLUSD",1725030505279,0.12549,135.17,135.06,18.5094]
["bitfinex","SOLUSD",1725030505280,12.9203,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1725030505587,12.9203,135.19,135.07,45.0]
["bitfinex","SOLUSD",1725030505779,20.3173,135.19,135.09,7.402]
["bitfinex","SOLUSD",1725030506079,7.3988,135.16,135.05,18.511]
["bitfinex","SOLUSD",1725030506290,7.3992,135.15,135.05,18.511]
["bitfinex","SOLUSD",1725030506779,7.65068,135.14,135.04,7.405]
["bitfinex","SOLUSD",1725030507168,0.25098,135.14,135.04,7.405]
["bitfinex","SOLUSD",1725030507365,7.4003,135.13,135.03,7.4056]
["bitfinex","SOLUSD",1725030507568,20.25098,135.14,135.02,18.5152]
["bitfinex","SOLUSD",1725030507569,0.12549,135.12,135.04,7.405]
["bitfinex","SOLUSD",1725030507916,30.6965,135.13,135.03,7.4056]
["bitfinex","SOLUSD",1725030508055,7.4023,135.1,134.99,18.5195]
["bitfinex","SOLUSD",1725030508256,0.12549,135.09,134.99,25.9274]
["bitfinex","SOLUSD",1725030508479,20.12549,135.09,134.99,25.9274]
["bitfinex","SOLUSD",1725030508859,7.4036,135.07,134.97,15.05296149]
["bitfinex","SOLUSD",1725030509062,0.12549,135.06,134.97,7.4085]
["bitfinex","SOLUSD",1725030509256,0.12549,135.06,134.89,55.21999279]
["bitfinex","SOLUSD",1725030509257,7.4047,135.05,134.95,15.05641502]
["bitfinex","SOLUSD",1725030509483,0.12549,135.04,134.93,25.9383]
["bitfinex","SOLUSD",1725030509683,0.12549,135.05,134.93,25.9383]
["bitfinex","SOLUSD",1725030509984,1.97671082,135.06,134.9,26.18057221]
["bitfinex","SOLUSD",1725030510167,32.9944,135.01,134.9,7.64877221]
["bitfinex","SOLUSD",1725030510484,27.65848,135.0,134.89,7.4132]
["bitfinex","SOLUSD",1725030510786,20.25098,135.0,134.88,18.5336]
["bitfinex","SOLUSD",1725030510963,20.25098,135.0,134.91,7.4118]
["bitfinex","SOLUSD",1725030511288,20.25098,135.0,134.87,57.65088482]
["bitfinex","SOLUSD",1725030511289,32.9944,135.01,134.92,18.5284]
["bitfinex","SOLUSD",1725030511465,7.4046,135.05,134.89,50.0]
["bitfinex","SOLUSD",1725030511672,20.25098,135.04,134.89,50.0]
["bitfinex","SOLUSD",1725030511871,31.952,135.07,134.9,81.4932]
["bitfinex","SOLUSD",1725030512080,12.2408,135.08,134.95,55.21999279]
["bitfinex","SOLUSD",1725030512381,12.2408,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725030512885,12.949,135.14,135.03,45.0]
["bitfinex","SOLUSD",1725030513073,12.949,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1725030513602,12.949,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725030513777,12.949,135.14,135.06,25.913]
["bitfinex","SOLUSD",1725030513973,12.949,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1725030514394,12.949,135.14,135.06,18.509]
["bitfinex","SOLUSD",1725030514710,12.949,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1725030514902,12.949,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725030515199,44.0756,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1725030515991,44.0756,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1725030516198,12.8504,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1725030516385,12.8504,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725030516583,12.8504,135.2,135.1,37.0087]
["bitfinex","SOLUSD",1725030516786,12.8504,135.2,135.11,137.28]
["bitfinex","SOLUSD",1725030517103,12.8504,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725030517395,12.8504,135.2,135.13,18.5005]
["bitfinex","SOLUSD",1725030517396,12.8504,135.2,135.13,25.9007]
["bitfinex","SOLUSD",1725030518106,12.8504,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725030518293,12.8504,135.2,135.11,52.4013]
["bitfinex","SOLUSD",1725030518479,12.8504,135.2,135.1,7.4019]
["bitfinex","SOLUSD",1725030518989,20.2473,135.2,135.1,7.4019]
["bitfinex","SOLUSD",1725030519297,20.12549,135.19,135.07,7.4035]
["bitfinex","SOLUSD",1725030519603,7.3997,135.14,135.04,7.4052]
["bitfinex","SOLUSD",1725030519783,20.25098,135.19,135.03,72.28]
["bitfinex","SOLUSD",1725030519982,20.12549,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1725030521482,12.8504,135.2,135.1,18.5035]
["bitfinex","SOLUSD",1725030521816,12.8504,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1725030521994,12.8504,135.2,135.09,50.0]
["bitfinex","SOLUSD",1725030522208,12.8504,135.2,135.12,18.5008]
["bitfinex","SOLUSD",1725030522393,12.8504,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725030522708,45.642,135.26,135.17,7.3978]
["bitfinex","SOLUSD",1725030523306,45.642,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1725030523816,45.642,135.26,135.13,18.5001]
["bitfinex","SOLUSD",1725030524300,12.3624,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1725030524606,12.3624,135.26,135.19,18.4918]
["bitfinex","SOLUSD",1725030525201,12.3624,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1725030525603,12.3624,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725030525795,7.3905,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1725030526101,7.3921,135.28,135.18,7.3971]
["bitfinex","SOLUSD",1725030526325,7.392,135.29,135.18,25.89]
["bitfinex","SOLUSD",1725030526695,7.3932,135.26,135.16,7.3982]
["bitfinex","SOLUSD",1725030526898,1.84832786,135.27,135.15,18.4971]
["bitfinex","SOLUSD",1725030527120,0.25098,135.26,135.15,18.4971]
["bitfinex","SOLUSD",1725030527316,7.64428,135.26,135.15,18.4971]
["bitfinex","SOLUSD",1725030527501,20.0,135.25,135.15,18.4971]
["bitfinex","SOLUSD",1725030527694,0.12549,135.24,135.15,18.4971]
["bitfinex","SOLUSD",1725030528213,7.3938,135.25,135.15,25.8957]
["bitfinex","SOLUSD",1725030528406,20.0,135.24,135.16,7.3982]
["bitfinex","SOLUSD",1725030528727,20.0,135.24,135.17,7.398]
["bitfinex","SOLUSD",1725030529024,20.0,135.25,135.18,7.397]
["bitfinex","SOLUSD",1725030529238,0.12549,135.26,135.17,25.8925]
["bitfinex","SOLUSD",1725030529528,0.12549,135.26,135.14,18.4986]
["bitfinex","SOLUSD",1725030529529,21.9736536,135.26,135.14,18.4986]
["bitfinex","SOLUSD",1725030529992,20.0,135.25,135.14,18.4986]
["bitfinex","SOLUSD",1725030530197,0.12549,135.24,135.14,18.4986]
["bitfinex","SOLUSD",1725030530405,7.64538,135.24,135.14,25.8982]
["bitfinex","SOLUSD",1725030530621,1.84856944,135.31,135.18,18.4929]
["bitfinex","SOLUSD",1725030530796,1.84856944,135.31,135.12,50.0]
["bitfinex","SOLUSD",1725030530993,1.84856944,135.31,135.15,18.4974]
["bitfinex","SOLUSD",1725030531215,7.3943,135.24,135.15,18.4974]
["bitfinex","SOLUSD",1725030531627,7.3943,135.24,135.15,25.8965]
["bitfinex","SOLUSD",1725030531930,7.3936,135.26,135.16,7.3983]
["bitfinex","SOLUSD",1725030532219,29.49349464,135.25,135.15,25.8964]
["bitfinex","SOLUSD",1725030532434,27.64498,135.25,135.15,25.8964]
["bitfinex","SOLUSD",1725030532721,9.24282977,135.24,135.15,18.4974]
["bitfinex","SOLUSD",1725030532908,0.12549,135.23,135.15,18.4974]
["bitfinex","SOLUSD",1725030533106,2.09975809,135.23,135.12,25.9015]
["bitfinex","SOLUSD",1725030533310,7.3955,135.22,135.12,25.9015]
["bitfinex","SOLUSD",1725030533515,0.12549,135.21,135.12,25.9015]
["bitfinex","SOLUSD",1725030533719,1.84899032,135.25,135.12,25.9015]
["bitfinex","SOLUSD",1725030533720,1.84899032,135.25,135.12,18.5012]
["bitfinex","SOLUSD",1725030533915,0.25098,135.24,135.14,18.4989]
["bitfinex","SOLUSD",1725030534310,7.64538,135.24,135.14,18.4989]
["bitfinex","SOLUSD",1725030534512,0.25098,135.24,135.14,18.4989]
["bitfinex","SOLUSD",1725030534732,20.0,135.24,135.17,7.3977]
["bitfinex","SOLUSD",1725030534904,9.24156615,135.27,135.17,7.3979]
["bitfinex","SOLUSD",1725030535105,31.4157,135.32,135.18,18.4933]
["bitfinex","SOLUSD",1725030535106,7.392,135.29,135.18,18.4933]
["bitfinex","SOLUSD",1725030535534,1.84806864,135.28,135.18,18.4933]
["bitfinex","SOLUSD",1725030535739,7.3927,135.27,135.17,7.3976]
["bitfinex","SOLUSD",1725030536136,7.3931,135.26,135.17,7.398]
["bitfinex","SOLUSD",1725030536307,1.84823814,135.3,135.17,18.4949]
["bitfinex","SOLUSD",1725030536640,1.84790935,135.31,135.19,25.8887]
["bitfinex","SOLUSD",1725030536929,12.94,135.32,135.22,22.25]
["bitfinex","SOLUSD",1725030537228,20.3299,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1725030537426,12.94,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1725030537809,7.3904,135.31,135.22,7.395]
["bitfinex","SOLUSD",1725030538004,12.94,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1725030538824,12.94,135.32,135.25,22.25]
["bitfinex","SOLUSD",1725030539037,12.3471,135.39,135.27,40.7307]
["bitfinex","SOLUSD",1725030539218,7.3876,135.37,135.27,25.8731]
["bitfinex","SOLUSD",1725030539412,7.3901,135.32,135.22,7.3952]
["bitfinex","SOLUSD",1725030539604,1.84690948,135.36,135.24,7.3941]
["bitfinex","SOLUSD",1725030539831,1.84738782,135.36,135.26,18.4821]
["bitfinex","SOLUSD",1725030540117,7.3883,135.35,135.26,18.4821]
["bitfinex","SOLUSD",1725030540319,2.09810259,135.34,135.22,18.4871]
["bitfinex","SOLUSD",1725030540517,0.25098,135.34,135.23,22.25]
["bitfinex","SOLUSD",1725030540715,0.25098,135.34,135.22,18.4871]
["bitfinex","SOLUSD",1725030540925,0.25098,135.34,135.23,7.3947]
["bitfinex","SOLUSD",1725030541133,0.25098,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1725030541307,1.8473571,135.37,135.24,18.4843]
["bitfinex","SOLUSD",1725030541507,12.3471,135.39,135.24,18.4843]
["bitfinex","SOLUSD",1725030541508,12.3471,135.39,135.26,18.4823]
["bitfinex","SOLUSD",1725030541723,7.3866,135.38,135.28,7.3916]
["bitfinex","SOLUSD",1725030541937,7.3866,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1725030542116,19.7333,135.39,135.29,7.3914]
["bitfinex","SOLUSD",1725030542629,19.7333,135.39,135.29,29.6414]
["bitfinex","SOLUSD",1725030542942,7.3877,135.36,135.22,50.0]
["bitfinex","SOLUSD",1725030543235,7.3877,135.36,135.23,65.0]
["bitfinex","SOLUSD",1725030543451,7.3873,135.37,135.27,7.3924]
["bitfinex","SOLUSD",1725030543614,12.3471,135.39,135.28,45.0]
["bitfinex","SOLUSD",1725030543811,12.3471,135.39,135.3,25.8673]
["bitfinex","SOLUSD",1725030544133,1.84642649,135.45,135.31,95.0]
["bitfinex","SOLUSD",1725030544339,12.8978,135.45,135.35,22.25]
["bitfinex","SOLUSD",1725030544556,12.8978,135.45,135.37,7.387]
["bitfinex","SOLUSD",1725030544830,12.8978,135.45,135.38,18.4656]
["bitfinex","SOLUSD",1725030545212,14.7434705,135.45,135.35,18.4701]
["bitfinex","SOLUSD",1725030545408,14.7434705,135.45,135.35,25.8578]
["bitfinex","SOLUSD",1725030545626,12.8978,135.45,135.35,40.7201]
["bitfinex","SOLUSD",1725030545817,12.8978,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1725030546021,12.8978,135.45,135.35,40.7201]
["bitfinex","SOLUSD",1725030546022,12.8978,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1725030546235,12.8978,135.45,135.37,25.854]
["bitfinex","SOLUSD",1725030546830,12.8978,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725030547031,12.8978,135.45,135.39,40.7145]
["bitfinex","SOLUSD",1725030547336,7.3796,135.51,135.41,7.3848]
["bitfinex","SOLUSD",1725030547540,7.3821,135.47,135.37,7.3867]
["bitfinex","SOLUSD",1725030547831,7.3818,135.47,135.37,7.3871]
["bitfinex","SOLUSD",1725030548332,1.84531744,135.5,135.39,7.3859]
["bitfinex","SOLUSD",1725030548518,21.84527237,135.51,135.38,40.7155]
["bitfinex","SOLUSD",1725030548713,21.84527237,135.51,135.38,18.4655]
["bitfinex","SOLUSD",1725030548919,7.381,135.49,135.39,7.386]
["bitfinex","SOLUSD",1725030549122,20.0,135.48,135.39,7.386]
["bitfinex","SOLUSD",1725030549322,1.84538037,135.5,135.39,7.386]
["bitfinex","SOLUSD",1725030549550,7.3814,135.48,135.38,25.852]
["bitfinex","SOLUSD",1725030549843,7.3829,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1725030550139,7.3807,135.49,135.39,7.3858]
["bitfinex","SOLUSD",1725030550350,20.0,135.51,135.36,50.0]
["bitfinex","SOLUSD",1725030550351,20.0,135.48,135.4,18.4628]
["bitfinex","SOLUSD",1725030550515,18.4425,135.56,135.34,81.3734]
["bitfinex","SOLUSD",1725030550516,13.2334,135.6,135.44,22.25]
["bitfinex","SOLUSD",1725030550716,1.8441026,135.59,135.43,94.43]
["bitfinex","SOLUSD",1725030551038,7.3769,135.56,135.46,25.8366]
["bitfinex","SOLUSD",1725030551244,7.3782,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1725030551541,9.22284058,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1725030551727,1.84474084,135.53,135.43,25.8431]
["bitfinex","SOLUSD",1725030551930,1.84482405,135.58,135.43,25.8431]
["bitfinex","SOLUSD",1725030552133,7.3793,135.52,135.43,18.4594]
["bitfinex","SOLUSD",1725030552451,7.3795,135.51,135.42,18.4599]
["bitfinex","SOLUSD",1725030552616,1.84493893,135.55,135.42,18.4599]
["bitfinex","SOLUSD",1725030552617,1.84493893,135.55,135.43,45.0]
["bitfinex","SOLUSD",1725030552813,7.3806,135.49,135.39,25.8506]
["bitfinex","SOLUSD",1725030553019,7.3801,135.5,135.4,7.3853]
["bitfinex","SOLUSD",1725030553246,20.0,135.49,135.4,7.3853]
["bitfinex","SOLUSD",1725030553448,20.0,135.49,135.32,49.8698]
["bitfinex","SOLUSD",1725030553449,14.23753174,135.48,135.32,36.9468]
["bitfinex","SOLUSD",1725030553742,20.0,135.47,135.34,22.25]
["bitfinex","SOLUSD",1725030553954,1.84602605,135.46,135.33,18.4726]
["bitfinex","SOLUSD",1725030554136,20.25098,135.47,135.36,18.4688]
["bitfinex","SOLUSD",1725030554320,20.12549,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1725030554525,20.12549,135.47,135.4,18.4634]
["bitfinex","SOLUSD",1725030555044,12.3924,135.48,135.41,7.3845]
["bitfinex","SOLUSD",1725030555226,12.3924,135.48,135.4,25.8486]
["bitfinex","SOLUSD",1725030555429,1.8452706,135.47,135.32,86.9468]
["bitfinex","SOLUSD",1725030555753,21.8452706,135.47,135.34,45.0]
["bitfinex","SOLUSD",1725030556039,7.3828,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1725030556249,29.22793049,135.47,135.35,22.25]
["bitfinex","SOLUSD",1725030556445,21.84593049,135.47,135.34,18.4718]
["bitfinex","SOLUSD",1725030556618,7.3834,135.44,135.34,25.8604]
["bitfinex","SOLUSD",1725030556821,0.25098,135.46,135.34,25.8604]
["bitfinex","SOLUSD",1725030556822,1.97149211,135.46,135.34,22.25]
["bitfinex","SOLUSD",1725030557148,1.84575776,135.45,135.33,18.4726]
["bitfinex","SOLUSD",1725030557323,0.25098,135.44,135.29,50.0]
["bitfinex","SOLUSD",1725030557526,2.09732154,135.44,135.31,7.3903]
["bitfinex","SOLUSD",1725030557836,7.3851,135.41,135.31,7.3903]
["bitfinex","SOLUSD",1725030558161,7.50999,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1725030558450,9.22867378,135.46,135.32,72.25]
["bitfinex","SOLUSD",1725030558645,7.3833,135.44,135.33,25.8615]
["bitfinex","SOLUSD",1725030558832,1.84606165,135.44,135.34,7.3884]
["bitfinex","SOLUSD",1725030559033,7.3834,135.44,135.35,7.3882]
["bitfinex","SOLUSD",1725030559454,9.22862488,135.46,135.35,18.4699]
["bitfinex","SOLUSD",1725030559640,21.84594999,135.45,135.35,18.4699]
["bitfinex","SOLUSD",1725030559844,20.12549,135.44,135.35,18.4699]
["bitfinex","SOLUSD",1725030560143,1.84606569,135.46,135.36,7.3872]
["bitfinex","SOLUSD",1725030560334,1.84602918,135.46,135.35,18.4699]
["bitfinex","SOLUSD",1725030560542,9.22882918,135.45,135.35,25.858]
["bitfinex","SOLUSD",1725030560738,20.0,135.44,135.35,25.858]
["bitfinex","SOLUSD",1725030560935,20.0,135.44,135.37,18.4673]
["bitfinex","SOLUSD",1725030561141,9.22843354,135.46,135.37,25.8543]
["bitfinex","SOLUSD",1725030561464,20.0,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1725030561755,86.29213602,135.6,135.43,7.3838]
["bitfinex","SOLUSD",1725030561756,7.3779,135.54,135.43,7.3838]
["bitfinex","SOLUSD",1725030561957,18.4388,135.59,135.43,22.25]
["bitfinex","SOLUSD",1725030562131,7.3763,135.57,135.46,7.3821]
["bitfinex","SOLUSD",1725030562455,1.84447723,135.56,135.45,7.3827]
["bitfinex","SOLUSD",1725030562624,7.3774,135.55,135.45,7.3827]
["bitfinex","SOLUSD",1725030562830,7.3795,135.51,135.41,25.8471]
["bitfinex","SOLUSD",1725030563028,1.84483625,135.54,135.41,18.4623]
["bitfinex","SOLUSD",1725030563229,7.3787,135.53,135.41,18.4623]
["bitfinex","SOLUSD",1725030563442,9.224095,135.52,135.41,25.8472]
["bitfinex","SOLUSD",1725030563639,7.3785,135.53,135.41,18.4623]
["bitfinex","SOLUSD",1725030563853,1.84503804,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1725030564037,7.3785,135.53,135.43,7.3837]
["bitfinex","SOLUSD",1725030564231,1.84494278,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1725030564558,1.84494781,135.52,135.43,18.4589]
["bitfinex","SOLUSD",1725030564860,21.8450331,135.57,135.43,18.4589]
["bitfinex","SOLUSD",1725030565537,7.379,135.52,135.43,25.8426]
["bitfinex","SOLUSD",1725030565737,1.84512577,135.51,135.43,18.4589]
["bitfinex","SOLUSD",1725030566057,1.8451377,135.56,135.45,18.456]
["bitfinex","SOLUSD",1725030566247,7.3779,135.54,135.45,18.456]
["bitfinex","SOLUSD",1725030566548,21.84474137,135.53,135.45,18.456]
["bitfinex","SOLUSD",1725030566750,29.22334137,135.53,135.44,7.3828]
["bitfinex","SOLUSD",1725030566930,1.84499295,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1725030567130,27.3786,135.53,135.43,7.3837]
["bitfinex","SOLUSD",1725030567338,1.8449262,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1725030567633,27.3786,135.53,135.44,7.3831]
["bitfinex","SOLUSD",1725030568052,1.970319,135.52,135.43,7.3838]
["bitfinex","SOLUSD",1725030568259,9.349319,135.52,135.43,7.3838]
["bitfinex","SOLUSD",1725030568552,20.0,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1725030568749,29.22319455,135.53,135.44,25.8409]
["bitfinex","SOLUSD",1725030569052,20.0,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1725030569257,21.8447417,135.53,135.44,25.8409]
["bitfinex","SOLUSD",1725030569561,29.2231417,135.53,135.44,25.8409]
["bitfinex","SOLUSD",1725030569856,20.0,135.53,135.44,25.8409]
["bitfinex","SOLUSD",1725030570031,1.84484068,135.56,135.46,18.4552]
["bitfinex","SOLUSD",1725030570230,1.84459718,135.59,135.46,25.837]
["bitfinex","SOLUSD",1725030570441,21.84459718,135.59,135.46,25.837]
["bitfinex","SOLUSD",1725030571161,12.6646,135.6,135.52,7.3786]
["bitfinex","SOLUSD",1725030571453,12.6646,135.6,135.54,7.3774]
["bitfinex","SOLUSD",1725030571650,12.6646,135.6,135.55,25.8197]
["bitfinex","SOLUSD",1725030571862,12.4773,135.66,135.55,25.8197]
["bitfinex","SOLUSD",1725030572071,1.84350692,135.65,135.55,25.8197]
["bitfinex","SOLUSD",1725030572247,1.84334918,135.65,135.55,18.4429]
["bitfinex","SOLUSD",1725030572444,7.3719,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1725030572656,12.4773,135.66,135.59,7.3749]
["bitfinex","SOLUSD",1725030572956,12.4773,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1725030573135,12.4773,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1725030573335,12.4773,135.66,135.58,22.25]
["bitfinex","SOLUSD",1725030573535,1.84283803,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1725030573837,1.84283803,135.68,135.57,18.4399]
["bitfinex","SOLUSD",1725030573838,1.84293298,135.67,135.57,18.4399]
["bitfinex","SOLUSD",1725030574238,7.3716,135.66,135.57,18.4399]
["bitfinex","SOLUSD",1725030574672,1.84314553,135.66,135.57,18.4399]
["bitfinex","SOLUSD",1725030574847,7.3708,135.67,135.57,25.8159]
["bitfinex","SOLUSD",1725030575042,9.21375015,135.67,135.57,25.8159]
["bitfinex","SOLUSD",1725030575237,7.3708,135.67,135.57,25.8159]
["bitfinex","SOLUSD",1725030575439,1.84303263,135.66,135.57,25.8159]
["bitfinex","SOLUSD",1725030575667,1.84303263,135.66,135.54,18.4443]
["bitfinex","SOLUSD",1725030575865,7.373,135.63,135.54,18.4443]
["bitfinex","SOLUSD",1725030576180,1.84352889,135.62,135.53,7.3779]
["bitfinex","SOLUSD",1725030576458,1.34352889,135.62,135.51,18.4482]
["bitfinex","SOLUSD",1725030576659,0.12549,135.61,135.51,18.4482]
["bitfinex","SOLUSD",1725030576870,7.3731,135.63,135.53,18.4454]
["bitfinex","SOLUSD",1725030577038,0.12549,135.64,135.53,68.4454]
["bitfinex","SOLUSD",1725030577239,0.12549,135.64,135.55,7.3773]
["bitfinex","SOLUSD",1725030577443,21.96877121,135.64,135.53,18.4454]
["bitfinex","SOLUSD",1725030577643,7.3731,135.63,135.53,25.8233]
["bitfinex","SOLUSD",1725030577868,0.12549,135.62,135.53,25.8233]
["bitfinex","SOLUSD",1725030578060,0.12549,135.62,135.54,52.3775]
["bitfinex","SOLUSD",1725030578267,0.12549,135.62,135.54,45.0]
["bitfinex","SOLUSD",1725030578641,0.12549,135.62,135.5,18.4493]
["bitfinex","SOLUSD",1725030578871,7.3741,135.61,135.5,18.4493]
["bitfinex","SOLUSD",1725030579048,1.96945401,135.62,135.52,18.4466]
["bitfinex","SOLUSD",1725030579248,1.96945401,135.62,135.34,68.471]
["bitfinex","SOLUSD",1725030579249,31.6378,135.51,135.34,68.471]
["bitfinex","SOLUSD",1725030579452,7.3833,135.44,135.34,75.8597]
["bitfinex","SOLUSD",1725030579671,7.3833,135.44,135.34,18.471]
["bitfinex","SOLUSD",1725030579967,21.84585794,135.5,135.37,22.25]
["bitfinex","SOLUSD",1725030580168,31.6378,135.51,135.4,29.6354]
["bitfinex","SOLUSD",1725030580169,39.14279,135.51,135.4,29.6354]
["bitfinex","SOLUSD",1725030580482,12.9751,135.52,135.44,7.3829]
["bitfinex","SOLUSD",1725030580771,12.9751,135.52,135.42,18.461]
["bitfinex","SOLUSD",1725030580772,20.3541,135.52,135.42,18.461]
["bitfinex","SOLUSD",1725030581146,1.84504392,135.51,135.37,18.4671]
["bitfinex","SOLUSD",1725030581445,0.12549,135.5,135.37,18.4671]
["bitfinex","SOLUSD",1725030581648,7.3816,135.48,135.37,25.8537]
["bitfinex","SOLUSD",1725030581862,9.35324006,135.47,135.37,25.8539]
["bitfinex","SOLUSD",1725030582082,1.84573403,135.46,135.37,25.8539]
["bitfinex","SOLUSD",1725030582247,1.84573277,135.46,135.37,25.8539]
["bitfinex","SOLUSD",1725030582440,1.84573277,135.46,135.37,18.4671]
["bitfinex","SOLUSD",1725030582441,9.22803277,135.46,135.37,18.4671]
["bitfinex","SOLUSD",1725030582664,1.97140726,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1725030583063,7.3823,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1725030583247,9.35431685,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1725030583446,9.35431685,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1725030583447,0.12549,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1725030583645,1.9715307,135.5,135.35,22.25]
["bitfinex","SOLUSD",1725030583853,7.3819,135.47,135.37,7.3866]
["bitfinex","SOLUSD",1725030584053,7.3833,135.45,135.36,18.4681]
["bitfinex","SOLUSD",1725030584271,0.97163061,135.44,135.34,7.66593924]
["bitfinex","SOLUSD",1725030584454,7.50879,135.44,135.34,15.05463924]
["bitfinex","SOLUSD",1725030584654,1.84615708,135.43,135.34,7.66593924]
["bitfinex","SOLUSD",1725030585767,1.84615708,135.43,135.34,29.91593924]
["bitfinex","SOLUSD",1725030586175,1.84617671,135.47,135.36,7.3875]
["bitfinex","SOLUSD",1725030586380,1.84591905,135.5,135.37,22.25]
["bitfinex","SOLUSD",1725030586681,7.3812,135.48,135.38,7.3865]
["bitfinex","SOLUSD",1725030586894,1.84591905,135.5,135.39,40.7144]
["bitfinex","SOLUSD",1725030587073,9.22641905,135.5,135.41,7.3848]
["bitfinex","SOLUSD",1725030587466,7.3807,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1725030587685,7.3804,135.5,135.41,45.0]
["bitfinex","SOLUSD",1725030587887,1.84536223,135.49,135.41,45.0]
["bitfinex","SOLUSD",1725030588060,9.22596223,135.49,135.41,45.0]
["bitfinex","SOLUSD",1725030588387,9.22656244,135.48,135.39,25.8504]
["bitfinex","SOLUSD",1725030588589,7.3812,135.48,135.4,45.0]
["bitfinex","SOLUSD",1725030588778,9.22746478,135.47,135.4,45.0]
["bitfinex","SOLUSD",1725030588980,31.4232,135.52,135.37,7.3866]
["bitfinex","SOLUSD",1725030589167,31.4232,135.52,135.38,45.0]
["bitfinex","SOLUSD",1725030589168,7.3818,135.47,135.38,45.0]
["bitfinex","SOLUSD",1725030589371,0.12549,135.48,135.38,7.3865]
["bitfinex","SOLUSD",1725030589572,7.3813,135.48,135.39,45.0]
["bitfinex","SOLUSD",1725030589767,27.50719,135.47,135.39,45.0]
["bitfinex","SOLUSD",1725030589961,7.50719,135.47,135.39,45.0]
["bitfinex","SOLUSD",1725030590158,7.3836,135.44,135.34,7.66593924]
["bitfinex","SOLUSD",1725030590390,7.3828,135.45,135.35,7.3877]
["bitfinex","SOLUSD",1725030590564,7.3839,135.43,135.34,7.66593924]
["bitfinex","SOLUSD",1725030590769,9.23110711,135.42,135.33,18.4725]
["bitfinex","SOLUSD",1725030591272,7.385,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1725030591472,12.2765,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1725030591685,12.2765,135.4,135.31,22.25]
["bitfinex","SOLUSD",1725030591985,12.2765,135.4,135.32,7.3896]
["bitfinex","SOLUSD",1725030592577,14.12307807,135.4,135.32,7.3896]
["bitfinex","SOLUSD",1725030592775,12.2765,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1725030592979,12.2765,135.4,135.33,8.86636073]
["bitfinex","SOLUSD",1725030593685,12.2765,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725030593891,12.2765,135.4,135.34,45.0]
["bitfinex","SOLUSD",1725030594189,12.2765,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1725030594495,12.2765,135.4,135.34,45.0]
["bitfinex","SOLUSD",1725030594895,12.2765,135.4,135.32,7.3895]
["bitfinex","SOLUSD",1725030595194,14.12312625,135.4,135.32,7.3895]
["bitfinex","SOLUSD",1725030595397,14.12312625,135.4,135.3,7.3906]
["bitfinex","SOLUSD",1725030595398,9.23272941,135.39,135.3,7.3906]
["bitfinex","SOLUSD",1725030595576,9.23272941,135.39,135.28,18.4792]
["bitfinex","SOLUSD",1725030595577,20.0,135.38,135.28,18.4792]
["bitfinex","SOLUSD",1725030595890,1.84698874,135.37,135.29,7.391]
["bitfinex","SOLUSD",1725030596065,9.23418874,135.37,135.28,25.8711]
["bitfinex","SOLUSD",1725030596264,7.3881,135.36,135.24,50.0]
["bitfinex","SOLUSD",1725030596488,1.84726596,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1725030596679,9.23536596,135.36,135.27,25.8732]
["bitfinex","SOLUSD",1725030596972,12.2765,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1725030597176,12.2765,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1725030597493,12.2765,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1725030597675,11.2765,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1725030597872,11.2765,135.4,135.32,18.4745]
["bitfinex","SOLUSD",1725030598193,11.2765,135.4,135.33,0.82138373]
["bitfinex","SOLUSD",1725030598577,11.2765,135.4,135.32,25.8643]
["bitfinex","SOLUSD",1725030598797,1.84669212,135.39,135.32,18.4745]
["bitfinex","SOLUSD",1725030598980,1.84669212,135.39,135.29,25.8694]
["bitfinex","SOLUSD",1725030599170,9.23319212,135.39,135.3,45.0]
["bitfinex","SOLUSD",1725030599370,1.84669212,135.39,135.3,45.0]
["bitfinex","SOLUSD",1725030599578,21.84669212,135.39,135.31,7.3901]
["bitfinex","SOLUSD",1725030599791,11.2765,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725030600388,1.84687041,135.44,135.35,18.4703]
["bitfinex","SOLUSD",1725030600693,21.84687041,135.44,135.35,18.4703]
["bitfinex","SOLUSD",1725030600884,12.6192,135.43,135.35,18.4703]
["bitfinex","SOLUSD",1725030601191,29.23091162,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1725030601573,7.385,135.41,135.31,25.865]
["bitfinex","SOLUSD",1725030601800,0.12549,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1725030601972,7.3855,135.4,135.32,45.0]
["bitfinex","SOLUSD",1725030602176,1.97222591,135.39,135.28,18.4798]
["bitfinex","SOLUSD",1725030602771,20.0,135.42,135.33,7.3893]
["bitfinex","SOLUSD",1725030602997,20.0,135.42,135.34,22.25]
["bitfinex","SOLUSD",1725030603177,12.6192,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1725030603371,12.6192,135.43,135.36,40.7181]
["bitfinex","SOLUSD",1725030603576,12.6192,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725030603781,12.6192,135.43,135.39,0.939051]
["bitfinex","SOLUSD",1725030603996,13.1789,135.49,135.4,0.93898164]
["bitfinex","SOLUSD",1725030604202,13.1789,135.49,135.41,22.25]
["bitfinex","SOLUSD",1725030604369,1.84525279,135.48,135.42,45.93884296]
["bitfinex","SOLUSD",1725030604703,1.84525279,135.48,135.39,45.0]
["bitfinex","SOLUSD",1725030604875,13.1789,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1725030605185,13.1789,135.49,135.43,45.0]
["bitfinex","SOLUSD",1725030605386,13.1789,135.49,135.43,52.3837]
["bitfinex","SOLUSD",1725030605899,12.7288,135.6,135.48,7.3811]
["bitfinex","SOLUSD",1725030606197,7.3761,135.58,135.49,45.0]
["bitfinex","SOLUSD",1725030606497,1.84429292,135.59,135.49,45.0]
["bitfinex","SOLUSD",1725030607269,12.7288,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1725030607474,12.7288,135.6,135.49,63.4505]
["bitfinex","SOLUSD",1725030607475,14.57275216,135.6,135.52,52.3785]
["bitfinex","SOLUSD",1725030607675,12.7288,135.6,135.52,45.0]
["bitfinex","SOLUSD",1725030607985,1.84377646,135.62,135.52,45.0]
["bitfinex","SOLUSD",1725030607986,1.84377646,135.62,135.53,7.3784]
["bitfinex","SOLUSD",1725030608177,1.84377646,135.62,135.54,45.0]
["bitfinex","SOLUSD",1725030608500,1.84367139,135.63,135.55,7.377]
["bitfinex","SOLUSD",1725030608679,1.84367139,135.63,135.54,63.444]
["bitfinex","SOLUSD",1725030608888,12.6514,135.66,135.54,113.444]
["bitfinex","SOLUSD",1725030609111,1.84326162,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1725030609319,1.84326162,135.65,135.58,45.0]
["bitfinex","SOLUSD",1725030609615,12.6514,135.66,135.58,45.0]
["bitfinex","SOLUSD",1725030609780,1.84320561,135.64,135.53,18.4455]
["bitfinex","SOLUSD",1725030609981,9.21570561,135.64,135.54,52.3776]
["bitfinex","SOLUSD",1725030610593,1.84320561,135.64,135.53,18.4455]
["bitfinex","SOLUSD",1725030610798,7.3737,135.62,135.53,18.4455]
["bitfinex","SOLUSD",1725030611000,1.8439048,135.61,135.53,18.4455]
["bitfinex","SOLUSD",1725030611202,1.96939541,135.6,135.47,50.0]
["bitfinex","SOLUSD",1725030611385,1.84440425,135.59,135.46,18.4553]
["bitfinex","SOLUSD",1725030611583,0.12549,135.58,135.46,18.4553]
["bitfinex","SOLUSD",1725030611784,2.09543741,135.58,135.49,7.3802]
["bitfinex","SOLUSD",1725030612006,1.96994741,135.58,135.47,50.0]
["bitfinex","SOLUSD",1725030612209,0.12549,135.58,135.5,25.8291]
["bitfinex","SOLUSD",1725030612412,7.3737,135.62,135.5,68.4492]
["bitfinex","SOLUSD",1725030612712,21.96949054,135.61,135.52,7.3787]
["bitfinex","SOLUSD",1725030612880,1.84384974,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1725030613083,20.12549,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1725030613293,1.84376629,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1725030613492,9.21846629,135.6,135.5,18.4492]
["bitfinex","SOLUSD",1725030613709,7.50079,135.59,135.5,18.4492]
["bitfinex","SOLUSD",1725030613906,9.22008028,135.58,135.49,7.3805]
["bitfinex","SOLUSD",1725030614106,1.96981946,135.57,135.47,68.4539]
["bitfinex","SOLUSD",1725030614319,0.12549,135.56,135.47,18.4539]
["bitfinex","SOLUSD",1725030614607,2.09524802,135.59,135.42,42.4121]
["bitfinex","SOLUSD",1725030614608,7.3774,135.55,135.43,50.0]
["bitfinex","SOLUSD",1725030614808,9.47413236,135.54,135.44,18.4577]
["bitfinex","SOLUSD",1725030615107,1.84486978,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1725030615283,0.25098,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1725030615284,0.12549,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1725030615483,1.97020497,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1725030615713,0.12549,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1725030615886,1.84471258,135.57,135.49,18.4502]
["bitfinex","SOLUSD",1725030616206,21.84458687,135.58,135.49,18.4502]
["bitfinex","SOLUSD",1725030616404,7.3736,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1725030616607,9.2182695,135.61,135.51,25.8269]
["bitfinex","SOLUSD",1725030616911,1.84422595,135.6,135.53,7.3782]
["bitfinex","SOLUSD",1725030617224,1.84422595,135.6,135.51,18.448]
["bitfinex","SOLUSD",1725030617394,1.84422595,135.6,135.52,7.3786]
["bitfinex","SOLUSD",1725030617898,1.84422595,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1725030618412,0.25098,135.59,135.51,18.448]
["bitfinex","SOLUSD",1725030618595,2.0952161,135.59,135.51,18.448]
["bitfinex","SOLUSD",1725030618917,7.3731,135.63,135.53,7.3783]
["bitfinex","SOLUSD",1725030619081,1.96945307,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1725030619282,1.84396307,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1725030619712,32.4422,135.65,135.53,7.3783]
["bitfinex","SOLUSD",1725030619713,1.84380028,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1725030619911,1.84392182,135.62,135.52,18.4467]
["bitfinex","SOLUSD",1725030620091,1.84344104,135.64,135.54,50.0]
["bitfinex","SOLUSD",1725030620287,1.8433668,135.65,135.49,36.9028]
["bitfinex","SOLUSD",1725030620543,1.84440254,135.64,135.49,55.3539]
["bitfinex","SOLUSD",1725030620911,7.3755,135.59,135.49,18.4511]
["bitfinex","SOLUSD",1725030621216,9.22006035,135.58,135.49,18.4511]
["bitfinex","SOLUSD",1725030621412,1.84446876,135.57,135.49,25.8315]
["bitfinex","SOLUSD",1725030621604,1.84435736,135.59,135.49,18.4511]
["bitfinex","SOLUSD",1725030621798,0.12549,135.6,135.49,18.4511]
["bitfinex","SOLUSD",1725030621990,0.12549,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1725030622318,0.12549,135.6,135.48,50.0]
["bitfinex","SOLUSD",1725030622319,7.3734,135.63,135.53,7.3784]
["bitfinex","SOLUSD",1725030622493,1.96945685,135.62,135.53,7.3784]
["bitfinex","SOLUSD",1725030622696,1.96945685,135.62,135.51,18.448]
["bitfinex","SOLUSD",1725030623424,1.84403822,135.61,135.51,18.448]
["bitfinex","SOLUSD",1725030623604,7.3729,135.64,135.54,7.3776]
["bitfinex","SOLUSD",1725030623917,1.84368025,135.63,135.54,7.3776]
["bitfinex","SOLUSD",1725030624126,1.84360876,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1725030624308,1.84360876,135.65,135.58,52.3755]
["bitfinex","SOLUSD",1725030624516,14.49465678,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1725030624820,12.6514,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1725030624997,12.6514,135.66,135.6,45.0]
["bitfinex","SOLUSD",1725030625701,12.6514,135.66,135.63,173.0]
["bitfinex","SOLUSD",1725030625906,1.84293206,135.7,135.63,173.0]
["bitfinex","SOLUSD",1725030626117,1.84293206,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1725030626303,9.21213206,135.7,135.61,18.4345]
["bitfinex","SOLUSD",1725030626627,1.84293206,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1725030626826,9.21253206,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1725030627034,1.84291586,135.69,135.61,7.3738]
["bitfinex","SOLUSD",1725030627531,9.21291586,135.69,135.6,18.4357]
["bitfinex","SOLUSD",1725030627835,7.3692,135.7,135.6,18.4357]
["bitfinex","SOLUSD",1725030628007,1.84290514,135.69,135.6,25.81]
["bitfinex","SOLUSD",1725030628203,1.84307935,135.73,135.6,25.81]
["bitfinex","SOLUSD",1725030628401,0.12549,135.68,135.57,18.4399]
["bitfinex","SOLUSD",1725030628601,0.12549,135.68,135.54,50.0]
["bitfinex","SOLUSD",1725030628802,0.12549,135.65,135.56,18.4406]
["bitfinex","SOLUSD",1725030629002,1.96887392,135.66,135.55,7.3771]
["bitfinex","SOLUSD",1725030629211,7.49749,135.65,135.53,173.0]
["bitfinex","SOLUSD",1725030629417,1.96901741,135.64,135.55,18.4426]
["bitfinex","SOLUSD",1725030629626,1.84352741,135.64,135.57,7.3758]
["bitfinex","SOLUSD",1725030629825,7.3705,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1725030630035,2.09418904,135.67,135.54,18.4437]
["bitfinex","SOLUSD",1725030630206,13.1526,135.66,135.54,18.4437]
["bitfinex","SOLUSD",1725030630407,13.1526,135.66,135.51,86.8971]
["bitfinex","SOLUSD",1725030630408,1.96925334,135.65,135.56,18.4411]
["bitfinex","SOLUSD",1725030630603,1.96894806,135.64,135.56,18.4411]
["bitfinex","SOLUSD",1725030630806,1.96894806,135.64,135.49,50.0]
["bitfinex","SOLUSD",1725030630807,7.3741,135.61,135.49,50.0]
["bitfinex","SOLUSD",1725030631134,0.12549,135.63,135.5,18.4496]
["bitfinex","SOLUSD",1725030631135,1.844132,135.6,135.5,18.4496]
["bitfinex","SOLUSD",1725030631337,0.12549,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1725030631515,1.96988231,135.63,135.55,7.3773]
["bitfinex","SOLUSD",1725030631713,0.12549,135.62,135.54,18.4436]
["bitfinex","SOLUSD",1725030631925,1.96988231,135.63,135.54,18.4436]
["bitfinex","SOLUSD",1725030632409,32.3613,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1725030632410,1.84349482,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1725030632629,14.9958777,135.66,135.59,7.3748]
["bitfinex","SOLUSD",1725030632805,14.9958777,135.66,135.59,7.3747]
["bitfinex","SOLUSD",1725030633014,14.9958777,135.66,135.55,50.0]
["bitfinex","SOLUSD",1725030633207,13.1526,135.66,135.56,65.0]
["bitfinex","SOLUSD",1725030633424,1.84315349,135.65,135.58,7.3752]
["bitfinex","SOLUSD",1725030633933,1.84320921,135.64,135.57,25.8167]
["bitfinex","SOLUSD",1725030634135,7.3748,135.6,135.51,57.3794]
["bitfinex","SOLUSD",1725030634336,1.84389191,135.59,135.51,18.4484]
["bitfinex","SOLUSD",1725030634530,1.84389898,135.6,135.53,7.3779]
["bitfinex","SOLUSD",1725030634846,1.84389898,135.6,135.49,50.0]
["bitfinex","SOLUSD",1725030634847,0.12549,135.59,135.49,50.0]
["bitfinex","SOLUSD",1725030635129,1.84407991,135.61,135.51,50.0]
["bitfinex","SOLUSD",1725030635308,7.50009,135.6,135.49,7.3801]
["bitfinex","SOLUSD",1725030635504,1.96969232,135.59,135.48,36.9039]
["bitfinex","SOLUSD",1725030635733,0.12549,135.58,135.49,18.4502]
["bitfinex","SOLUSD",1725030636938,0.12549,135.58,135.51,7.379]
["bitfinex","SOLUSD",1725030637434,0.12549,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725030637634,7.3731,135.63,135.51,18.4474]
["bitfinex","SOLUSD",1725030637935,2.09490615,135.62,135.52,45.0]
["bitfinex","SOLUSD",1725030638112,1.84372499,135.64,135.53,68.4448]
["bitfinex","SOLUSD",1725030638314,1.84372499,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1725030638515,1.84342644,135.65,135.57,45.0]
["bitfinex","SOLUSD",1725030638734,1.84344558,135.64,135.57,45.0]
["bitfinex","SOLUSD",1725030638939,7.373,135.63,135.53,25.8232]
["bitfinex","SOLUSD",1725030639238,1.8440101,135.62,135.5,18.4499]
["bitfinex","SOLUSD",1725030639625,7.3751,135.6,135.5,25.8299]
["bitfinex","SOLUSD",1725030639816,1.84436771,135.59,135.5,25.8299]
["bitfinex","SOLUSD",1725030640017,7.3757,135.58,135.49,7.68274171]
["bitfinex","SOLUSD",1725030640218,20.0,135.65,135.49,7.68274171]
["bitfinex","SOLUSD",1725030640219,9.47208532,135.57,135.49,7.68274171]
["bitfinex","SOLUSD",1725030640414,0.25098,135.57,135.49,7.68274171]
["bitfinex","SOLUSD",1725030640945,12.8269,135.56,135.49,7.68274171]
["bitfinex","SOLUSD",1725030641247,1.97022854,135.55,135.49,7.68274171]
["bitfinex","SOLUSD",1725030641423,1.84474053,135.54,135.49,7.68274171]
["bitfinex","SOLUSD",1725030641823,1.84474053,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1725030641824,0.25098,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1725030642032,0.25098,135.53,135.46,0.56758883]
["bitfinex","SOLUSD",1725030642230,0.25098,135.53,135.43,7.68531911]
["bitfinex","SOLUSD",1725030642544,0.12549,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1725030642724,1.84474053,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1725030642921,1.84473745,135.53,135.46,18.4543]
["bitfinex","SOLUSD",1725030643229,1.84473745,135.53,135.43,7.68531911]
["bitfinex","SOLUSD",1725030643230,0.25098,135.52,135.43,26.14461911]
["bitfinex","SOLUSD",1725030643431,0.25098,135.52,135.41,7.3849]
["bitfinex","SOLUSD",1725030643647,7.3795,135.51,135.41,7.3844]
["bitfinex","SOLUSD",1725030643830,2.09650434,135.5,135.41,7.3844]
["bitfinex","SOLUSD",1725030644227,2.09650434,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1725030644433,0.25098,135.5,135.4,18.4633]
["bitfinex","SOLUSD",1725030644634,1.84569277,135.53,135.42,50.0]
["bitfinex","SOLUSD",1725030644843,1.84495674,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1725030645146,1.84495674,135.55,135.46,18.4548]
["bitfinex","SOLUSD",1725030645352,1.84480238,135.55,135.45,50.0]
["bitfinex","SOLUSD",1725030645519,1.84480238,135.54,135.48,25.8326]
["bitfinex","SOLUSD",1725030645715,1.84480238,135.54,135.45,18.4563]
["bitfinex","SOLUSD",1725030645947,1.84497259,135.55,135.48,7.3809]
["bitfinex","SOLUSD",1725030646128,1.8448046,135.54,135.42,36.9219]
["bitfinex","SOLUSD",1725030646462,7.379,135.52,135.43,52.3837]
["bitfinex","SOLUSD",1725030646623,1.84541309,135.51,135.43,52.3837]
["bitfinex","SOLUSD",1725030646955,0.12549,135.5,135.43,45.0]
["bitfinex","SOLUSD",1725030647246,0.12549,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1725030647247,2.0965021,135.5,135.38,44.61990257]
["bitfinex","SOLUSD",1725030647463,2.0965021,135.5,135.39,50.0]
["bitfinex","SOLUSD",1725030647749,2.0965021,135.5,135.42,18.4602]
["bitfinex","SOLUSD",1725030647934,2.0965021,135.5,135.44,7.383]
["bitfinex","SOLUSD",1725030647935,1.9710121,135.5,135.44,7.383]
["bitfinex","SOLUSD",1725030648244,0.12549,135.5,135.44,7.383]
["bitfinex","SOLUSD",1725030648451,9.4761918,135.51,135.42,25.8446]
["bitfinex","SOLUSD",1725030648623,1.84546328,135.5,135.42,25.8446]
["bitfinex","SOLUSD",1725030648822,0.25098,135.49,135.38,44.62040257]
["bitfinex","SOLUSD",1725030649022,2.09656156,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1725030649745,1.97107156,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1725030649950,0.12549,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1725030650250,2.09646424,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1725030650828,2.09646424,135.5,135.42,7.3844]
["bitfinex","SOLUSD",1725030651327,2.09646424,135.5,135.43,18.4595]
["bitfinex","SOLUSD",1725030651525,0.25098,135.5,135.43,18.4595]
["bitfinex","SOLUSD",1725030651721,0.12549,135.49,135.4,18.463]
["bitfinex","SOLUSD",1725030652141,7.3802,135.5,135.41,7.3844]
["bitfinex","SOLUSD",1725030652348,2.09662816,135.49,135.41,7.3844]
["bitfinex","SOLUSD",1725030652524,1.84564923,135.48,135.41,7.3844]
["bitfinex","SOLUSD",1725030652724,1.84564923,135.48,135.4,18.463]
["bitfinex","SOLUSD",1725030652937,0.12549,135.49,135.38,44.62030257]
["bitfinex","SOLUSD",1725030653138,0.12549,135.49,135.43,7.3833]
["bitfinex","SOLUSD",1725030653636,0.25098,135.5,135.43,7.3833]
["bitfinex","SOLUSD",1725030653952,0.25098,135.5,135.41,18.4615]
["bitfinex","SOLUSD",1725030654130,0.25098,135.5,135.39,7.69173725]
["bitfinex","SOLUSD",1725030654334,7.3807,135.49,135.4,7.3853]
["bitfinex","SOLUSD",1725030654653,1.971246,135.48,135.41,25.8461]
["bitfinex","SOLUSD",1725030654830,1.845756,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1725030655251,1.845756,135.48,135.41,25.8462]
["bitfinex","SOLUSD",1725030655560,0.12549,135.47,135.41,25.8462]
["bitfinex","SOLUSD",1725030655726,0.12549,135.47,135.41,18.4613]
["bitfinex","SOLUSD",1725030656130,14.22476746,135.46,135.39,15.07773725]
["bitfinex","SOLUSD",1725030656336,1.97146335,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725030657042,12.379,135.46,135.36,57.68656478]
["bitfinex","SOLUSD",1725030657253,12.379,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1725030657548,12.379,135.46,135.38,86.9329]
["bitfinex","SOLUSD",1725030657549,14.10597039,135.51,135.44,0.44096311]
["bitfinex","SOLUSD",1725030657737,12.26,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1725030658126,12.26,135.51,135.4,50.0]
["bitfinex","SOLUSD",1725030658127,12.26,135.51,135.42,50.0]
["bitfinex","SOLUSD",1725030658332,12.26,135.51,135.44,50.0]
["bitfinex","SOLUSD",1725030658529,12.26,135.51,135.48,25.8334]
["bitfinex","SOLUSD",1725030658757,12.26,135.51,135.48,18.4525]
["bitfinex","SOLUSD",1725030658959,12.26,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1725030659148,12.26,135.51,135.43,65.0]
["bitfinex","SOLUSD",1725030659448,12.26,135.51,135.43,45.0]
["bitfinex","SOLUSD",1725030659636,12.26,135.51,135.41,36.9222]
["bitfinex","SOLUSD",1725030659637,12.26,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725030659944,1.84512804,135.5,135.44,18.458]
["bitfinex","SOLUSD",1725030660531,12.26,135.51,135.44,18.458]
["bitfinex","SOLUSD",1725030660726,12.26,135.51,135.45,45.0]
["bitfinex","SOLUSD",1725030660948,12.5677,135.56,135.46,92.25]
["bitfinex","SOLUSD",1725030661159,12.5677,135.56,135.52,25.8255]
["bitfinex","SOLUSD",1725030661530,45.5608,135.64,135.52,18.4467]
["bitfinex","SOLUSD",1725030661867,1.8437205,135.63,135.53,45.0]
["bitfinex","SOLUSD",1725030662365,1.8437205,135.63,135.52,52.3786]
["bitfinex","SOLUSD",1725030662366,7.3743,135.61,135.52,52.3786]
["bitfinex","SOLUSD",1725030662665,1.84408938,135.6,135.52,52.3786]
["bitfinex","SOLUSD",1725030663157,1.84408938,135.6,135.52,45.0]
["bitfinex","SOLUSD",1725030663454,7.3752,135.59,135.5,7.38]
["bitfinex","SOLUSD",1725030663756,7.3752,135.59,135.48,55.3576]
["bitfinex","SOLUSD",1725030663757,1.96992219,135.58,135.48,25.8331]
["bitfinex","SOLUSD",1725030663944,1.84475945,135.57,135.48,25.8334]
["bitfinex","SOLUSD",1725030664131,7.3757,135.58,135.48,25.8334]
["bitfinex","SOLUSD",1725030664332,2.09548068,135.57,135.48,25.8334]
["bitfinex","SOLUSD",1725030664653,1.96999409,135.57,135.51,7.379]
["bitfinex","SOLUSD",1725030664828,1.84425679,135.6,135.51,7.379]
["bitfinex","SOLUSD",1725030665032,1.84425679,135.6,135.48,86.9057]
["bitfinex","SOLUSD",1725030665248,1.84395706,135.63,135.53,18.4453]
["bitfinex","SOLUSD",1725030665459,1.84395706,135.63,135.5,18.45]
["bitfinex","SOLUSD",1725030665642,1.84395706,135.63,135.42,50.0]
["bitfinex","SOLUSD",1725030665840,7.3774,135.55,135.42,50.0]
["bitfinex","SOLUSD",1725030666055,1.84481991,135.54,135.46,7.3817]
["bitfinex","SOLUSD",1725030666266,1.84474613,135.58,135.51,18.4478]
["bitfinex","SOLUSD",1725030666441,7.3759,135.58,135.49,7.3804]
["bitfinex","SOLUSD",1725030666639,7.3759,135.58,135.49,7.3806]
["bitfinex","SOLUSD",1725030666640,1.8443549,135.57,135.49,7.3806]
["bitfinex","SOLUSD",1725030666836,9.2207549,135.57,135.48,7.3807]
["bitfinex","SOLUSD",1725030667048,12.6536,135.55,135.47,18.4532]
["bitfinex","SOLUSD",1725030667247,7.3785,135.53,135.43,7.3834]
["bitfinex","SOLUSD",1725030667458,1.84510581,135.52,135.45,7.3825]
["bitfinex","SOLUSD",1725030667664,1.84507381,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1725030667858,1.84507381,135.51,135.43,18.4586]
["bitfinex","SOLUSD",1725030667859,0.12549,135.5,135.43,25.8423]
["bitfinex","SOLUSD",1725030668045,0.12549,135.5,135.4,50.0]
["bitfinex","SOLUSD",1725030668242,0.12549,135.5,135.42,7.3841]
["bitfinex","SOLUSD",1725030668445,7.50559,135.5,135.39,26.15155086]
["bitfinex","SOLUSD",1725030668772,1.97104249,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1725030669058,0.12549,135.5,135.42,18.4608]
["bitfinex","SOLUSD",1725030669234,0.12549,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1725030669432,1.84521543,135.53,135.44,7.3831]
["bitfinex","SOLUSD",1725030669637,0.25098,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1725030669856,0.25098,135.52,135.39,7.68755086]
["bitfinex","SOLUSD",1725030670034,1.84554983,135.52,135.42,7.3839]
["bitfinex","SOLUSD",1725030670238,2.09649026,135.51,135.4,25.8475]
["bitfinex","SOLUSD",1725030670434,7.3806,135.5,135.4,25.8475]
["bitfinex","SOLUSD",1725030670637,1.97115475,135.49,135.4,25.8475]
["bitfinex","SOLUSD",1725030670855,1.97115475,135.49,135.39,7.68755086]
["bitfinex","SOLUSD",1725030670856,9.35235897,135.48,135.39,7.68755086]
["bitfinex","SOLUSD",1725030671162,1.84589471,135.52,135.44,18.4573]
["bitfinex","SOLUSD",1725030671377,1.97079394,135.51,135.44,18.4573]
["bitfinex","SOLUSD",1725030671672,1.97079394,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1725030671848,1.84519165,135.53,135.45,7.3825]
["bitfinex","SOLUSD",1725030672051,0.12549,135.52,135.44,18.4573]
["bitfinex","SOLUSD",1725030672359,9.34971579,135.52,135.42,7.3843]
["bitfinex","SOLUSD",1725030672538,1.97071579,135.52,135.43,52.3837]
["bitfinex","SOLUSD",1725030672745,33.3157,135.54,135.43,95.0]
["bitfinex","SOLUSD",1725030672940,1.84520628,135.53,135.46,7.3817]
["bitfinex","SOLUSD",1725030673469,1.84520628,135.53,135.45,25.8381]
["bitfinex","SOLUSD",1725030673653,1.84520628,135.53,135.45,18.4557]
["bitfinex","SOLUSD",1725030674147,1.84520628,135.53,135.43,7.3838]
["bitfinex","SOLUSD",1725030674465,7.3806,135.49,135.39,26.15265086]
["bitfinex","SOLUSD",1725030674659,2.0967847,135.48,135.39,33.53815086]
["bitfinex","SOLUSD",1725030674870,2.0967847,135.48,135.39,18.4651]
["bitfinex","SOLUSD",1725030675045,1.97108199,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1725030675369,1.84545496,135.53,135.43,7.3836]
["bitfinex","SOLUSD",1725030675596,0.25098,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1725030675868,9.4751724,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1725030676162,9.4751724,135.52,135.44,0.45398128]
["bitfinex","SOLUSD",1725030676343,7.3795,135.51,135.44,45.0]
["bitfinex","SOLUSD",1725030676549,0.12549,135.5,135.38,25.852]
["bitfinex","SOLUSD",1725030676762,0.12549,135.51,135.38,25.852]
["bitfinex","SOLUSD",1725030676959,7.3812,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1725030677269,13.2142,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1725030677458,1.97142279,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725030677940,1.97142279,135.45,135.38,25.8522]
["bitfinex","SOLUSD",1725030678874,1.97142279,135.45,135.35,26.16370685]
["bitfinex","SOLUSD",1725030679169,7.3837,135.44,135.35,33.55190685]
["bitfinex","SOLUSD",1725030679381,1.97180066,135.43,135.35,33.55190685]
["bitfinex","SOLUSD",1725030679571,1.97180066,135.43,135.35,25.8586]
["bitfinex","SOLUSD",1725030680162,1.84631442,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1725030680371,1.84609395,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725030680551,1.84609395,135.45,135.35,50.0]
["bitfinex","SOLUSD",1725030680552,1.84609395,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1725030680785,1.84609395,135.45,135.39,25.85]
["bitfinex","SOLUSD",1725030680973,1.84609395,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1725030681169,13.2142,135.46,135.4,45.0]
["bitfinex","SOLUSD",1725030681375,1.84562003,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1725030682077,1.84562003,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1725030682278,9.22872003,135.45,135.36,18.4687]
["bitfinex","SOLUSD",1725030682502,1.84562003,135.45,135.37,52.387]
["bitfinex","SOLUSD",1725030682690,1.84562003,135.45,135.36,25.8563]
["bitfinex","SOLUSD",1725030682902,7.3839,135.43,135.34,7.3886]
["bitfinex","SOLUSD",1725030683207,1.84629107,135.42,135.34,7.3884]
["bitfinex","SOLUSD",1725030683412,1.84630236,135.43,135.35,7.3882]
["bitfinex","SOLUSD",1725030683703,1.84624703,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1725030684001,7.3849,135.41,135.33,18.4725]
["bitfinex","SOLUSD",1725030684179,1.97211646,135.4,135.33,25.8617]
["bitfinex","SOLUSD",1725030684684,1.84666834,135.39,135.3,25.8675]
["bitfinex","SOLUSD",1725030684883,0.12549,135.38,135.3,25.8675]
["bitfinex","SOLUSD",1725030685276,1.97249192,135.38,135.3,25.8675]
["bitfinex","SOLUSD",1725030685692,9.35909192,135.38,135.3,25.8675]
["bitfinex","SOLUSD",1725030685891,12.7875,135.37,135.28,7.69980221]
["bitfinex","SOLUSD",1725030686104,12.7875,135.37,135.3,7.3904]
["bitfinex","SOLUSD",1725030686800,12.7875,135.37,135.31,7.39]
["bitfinex","SOLUSD",1725030687498,12.7875,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1725030687714,12.7875,135.37,135.31,45.0]
["bitfinex","SOLUSD",1725030688380,12.7875,135.37,135.31,52.3903]
["bitfinex","SOLUSD",1725030688786,12.7875,135.37,135.31,45.0]
["bitfinex","SOLUSD",1725030688992,1.84696662,135.36,135.29,25.8694]
["bitfinex","SOLUSD",1725030689187,1.84696662,135.36,135.3,45.0]
["bitfinex","SOLUSD",1725030689493,9.23476662,135.36,135.28,7.69980221]
["bitfinex","SOLUSD",1725030689691,1.84724348,135.35,135.28,7.69980221]
["bitfinex","SOLUSD",1725030689893,1.84724348,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1725030690107,1.84724348,135.35,135.28,7.392]
["bitfinex","SOLUSD",1725030690915,1.84724348,135.35,135.26,18.4821]
["bitfinex","SOLUSD",1725030690916,1.84724348,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1725030691213,1.97288442,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1725030691505,0.12549,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1725030691706,0.12549,135.35,135.28,45.0]
["bitfinex","SOLUSD",1725030692296,7.51379,135.35,135.28,45.0]
["bitfinex","SOLUSD",1725030692512,9.2362625,135.34,135.26,25.8751]
["bitfinex","SOLUSD",1725030692801,0.12549,135.33,135.26,25.8751]
["bitfinex","SOLUSD",1725030693597,0.12549,135.33,135.25,7.70073184]
["bitfinex","SOLUSD",1725030693794,7.39,135.32,135.25,7.70073184]
["bitfinex","SOLUSD",1725030694111,9.36419058,135.31,135.23,25.8803]
["bitfinex","SOLUSD",1725030694319,0.12549,135.3,135.23,25.8803]
["bitfinex","SOLUSD",1725030694784,0.12549,135.3,135.21,7.69781764]
["bitfinex","SOLUSD",1725030695182,12.6567,135.27,135.21,7.69781764]
["bitfinex","SOLUSD",1725030695489,9.24198394,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1725030695691,0.12549,135.25,135.17,26.19503254]
["bitfinex","SOLUSD",1725030695900,7.3946,135.24,135.17,7.70103254]
["bitfinex","SOLUSD",1725030696091,1.84884814,135.23,135.15,7.399]
["bitfinex","SOLUSD",1725030696295,0.25098,135.25,135.14,18.4983]
["bitfinex","SOLUSD",1725030696492,9.24204934,135.26,135.16,18.4957]
["bitfinex","SOLUSD",1725030696693,7.3938,135.25,135.16,18.4957]
["bitfinex","SOLUSD",1725030696993,9.24229701,135.25,135.16,25.8941]
["bitfinex","SOLUSD",1725030697207,1.84859701,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1725030697413,1.84859701,135.25,135.13,57.70254937]
["bitfinex","SOLUSD",1725030697414,0.12549,135.24,135.13,57.70254937]
["bitfinex","SOLUSD",1725030697710,1.84890499,135.23,135.14,18.4986]
["bitfinex","SOLUSD",1725030697911,0.12549,135.22,135.13,7.70254937]
["bitfinex","SOLUSD",1725030698081,0.12549,135.22,135.11,18.5026]
["bitfinex","SOLUSD",1725030698082,1.97494222,135.22,135.11,18.5026]
["bitfinex","SOLUSD",1725030698282,0.12549,135.21,135.1,7.70597414]
["bitfinex","SOLUSD",1725030698492,7.397,135.19,135.1,7.70597414]
["bitfinex","SOLUSD",1725030698796,7.3966,135.2,135.1,26.21027414]
["bitfinex","SOLUSD",1725030699112,1.97494115,135.19,135.11,7.4009]
["bitfinex","SOLUSD",1725030699433,1.97494115,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1725030699623,1.97494115,135.19,135.1,26.21027414]
["bitfinex","SOLUSD",1725030699624,20.0238,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1725030699804,1.97532306,135.17,135.1,25.9061]
["bitfinex","SOLUSD",1725030700487,1.97532306,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725030700687,7.4,135.14,135.08,7.70779867]
["bitfinex","SOLUSD",1725030700910,1.85012771,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1725030701109,1.85025606,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1725030701488,1.85013925,135.17,135.07,50.56362831]
["bitfinex","SOLUSD",1725030701696,1.85013925,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725030702002,1.84973495,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725030702198,1.84969872,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725030702394,14.60132751,135.18,135.11,7.4013]
["bitfinex","SOLUSD",1725030702595,12.6261,135.18,135.11,18.5023]
["bitfinex","SOLUSD",1725030702802,12.6261,135.18,135.12,45.0]
["bitfinex","SOLUSD",1725030703011,12.6261,135.18,135.12,52.4007]
["bitfinex","SOLUSD",1725030703393,1.84951173,135.17,135.11,18.5023]
["bitfinex","SOLUSD",1725030703599,12.6261,135.18,135.11,18.5023]
["bitfinex","SOLUSD",1725030703927,12.6261,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725030704098,12.6261,135.18,135.13,18.4995]
["bitfinex","SOLUSD",1725030704099,12.6261,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725030704300,12.6261,135.18,135.13,18.4995]
["bitfinex","SOLUSD",1725030704731,14.886131,135.23,135.14,45.0]
["bitfinex","SOLUSD",1725030705013,13.0369,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1725030705205,13.0369,135.23,135.17,45.0]
["bitfinex","SOLUSD",1725030705406,1.84890836,135.22,135.15,25.8959]
["bitfinex","SOLUSD",1725030706225,14.88597977,135.23,135.15,25.8959]
["bitfinex","SOLUSD",1725030706723,7.3958,135.22,135.12,68.5019]
["bitfinex","SOLUSD",1725030706932,0.12549,135.22,135.13,45.0]
["bitfinex","SOLUSD",1725030707230,7.52099,135.22,135.13,52.3998]
["bitfinex","SOLUSD",1725030707436,1.84940719,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1725030708917,1.84936968,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1725030709107,1.84917806,135.2,135.13,70.9003]
["bitfinex","SOLUSD",1725030709307,0.12549,135.19,135.13,18.5002]
["bitfinex","SOLUSD",1725030709622,0.12549,135.19,135.1,18.5042]
["bitfinex","SOLUSD",1725030709812,7.52289,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1725030710121,9.37341225,135.18,135.1,25.906]
["bitfinex","SOLUSD",1725030710426,9.37368522,135.17,135.08,7.4028]
["bitfinex","SOLUSD",1725030710723,9.37368522,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1725030710932,0.12549,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725030711225,9.24658372,135.2,135.09,40.7553]
["bitfinex","SOLUSD",1725030711429,1.84978372,135.2,135.12,7.4004]
["bitfinex","SOLUSD",1725030711725,9.24638372,135.2,135.11,25.9035]
["bitfinex","SOLUSD",1725030711909,7.397,135.19,135.11,25.9035]
["bitfinex","SOLUSD",1725030712229,1.84968871,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1725030712830,1.84968871,135.18,135.11,25.9036]
["bitfinex","SOLUSD",1725030713732,9.24718871,135.18,135.11,18.5024]
["bitfinex","SOLUSD",1725030713936,1.84974776,135.17,135.11,18.5024]
["bitfinex","SOLUSD",1725030714231,1.84974776,135.17,135.11,25.9036]
["bitfinex","SOLUSD",1725030714528,1.84974776,135.17,135.11,18.5024]
["bitfinex","SOLUSD",1725030714905,1.84975657,135.18,135.11,18.5024]
["bitfinex","SOLUSD",1725030715107,9.24735657,135.18,135.11,18.5024]
["bitfinex","SOLUSD",1725030715328,1.84975645,135.17,135.11,18.5024]
["bitfinex","SOLUSD",1725030716418,1.84975645,135.17,135.08,18.5065]
["bitfinex","SOLUSD",1725030716733,0.12549,135.19,135.06,15.11176455]
["bitfinex","SOLUSD",1725030716734,7.3999,135.14,135.06,15.11176455]
["bitfinex","SOLUSD",1725030716937,1.85024041,135.13,135.06,15.11176455]
["bitfinex","SOLUSD",1725030717115,1.85024041,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725030717630,1.8503338,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1725030718237,1.8502491,135.14,135.07,25.912]
["bitfinex","SOLUSD",1725030718441,13.90084144,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1725030718638,13.90084144,135.15,135.09,18.5056]
["bitfinex","SOLUSD",1725030718639,12.0508,135.15,135.09,18.5056]
["bitfinex","SOLUSD",1725030718946,13.284,135.2,135.1,72.66464406]
["bitfinex","SOLUSD",1725030719248,13.284,135.2,135.11,65.0]
["bitfinex","SOLUSD",1725030719744,13.284,135.2,135.11,45.0]
["bitfinex","SOLUSD",1725030719933,13.284,135.2,135.09,22.25]
["bitfinex","SOLUSD",1725030719934,13.284,135.2,135.09,18.5051]
["bitfinex","SOLUSD",1725030720130,1.84971628,135.19,135.06,55.5282]
["bitfinex","SOLUSD",1725030720338,1.84971628,135.19,135.06,18.5092]
["bitfinex","SOLUSD",1725030720541,1.84971628,135.19,135.05,7.71185258]
["bitfinex","SOLUSD",1725030720542,44.627,135.17,135.05,7.71185258]
["bitfinex","SOLUSD",1725030720846,44.627,135.17,135.01,7.4064]
["bitfinex","SOLUSD",1725030720847,7.402,135.1,135.01,7.4064]
["bitfinex","SOLUSD",1725030721034,1.8509278,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1725030721238,7.4031,135.08,135.0,26.2300456]
["bitfinex","SOLUSD",1725030721440,12.5409,135.06,135.0,18.5178]
["bitfinex","SOLUSD",1725030721739,12.5409,135.06,135.0,26.23022229]
["bitfinex","SOLUSD",1725030722048,12.5409,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725030722222,12.5409,135.06,135.0,26.23022229]
["bitfinex","SOLUSD",1725030722424,1.85112763,135.05,134.98,7.408]
["bitfinex","SOLUSD",1725030722738,1.85112763,135.05,134.97,18.5226]
["bitfinex","SOLUSD",1725030722739,12.5409,135.06,134.99,1.48101483]
["bitfinex","SOLUSD",1725030722934,12.5409,135.06,134.99,25.9266]
["bitfinex","SOLUSD",1725030723240,12.5409,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1725030723445,12.5409,135.06,134.99,25.9267]
["bitfinex","SOLUSD",1725030723652,12.5409,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725030725227,12.9706,135.1,135.01,63.5158]
["bitfinex","SOLUSD",1725030725548,12.9706,135.1,135.02,7.4058]
["bitfinex","SOLUSD",1725030725760,12.9706,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1725030726161,12.9706,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1725030726341,14.82121627,135.1,135.03,45.0]
["bitfinex","SOLUSD",1725030726667,14.82121627,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1725030726668,22.2233645,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1725030727244,14.8212645,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1725030728474,8.696217,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1725030728775,32.7364,135.18,135.06,37.0196]
["bitfinex","SOLUSD",1725030729074,1.84968281,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1725030729366,32.7364,135.18,135.1,95.40704339]
["bitfinex","SOLUSD",1725030729556,1.84982513,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725030729557,33.58072513,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725030729864,7.3965,135.2,135.11,7.4008]
["bitfinex","SOLUSD",1725030730068,7.3976,135.18,135.09,7.4024]
["bitfinex","SOLUSD",1725030730236,1.84973891,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1725030730439,1.84967838,135.16,135.08,18.507]
["bitfinex","SOLUSD",1725030730661,7.3982,135.17,135.08,18.507]
["bitfinex","SOLUSD",1725030730836,9.24871382,135.16,135.08,18.507]
["bitfinex","SOLUSD",1725030731040,9.24940066,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1725030731251,1.85017606,135.19,135.06,94.44]
["bitfinex","SOLUSD",1725030731470,12.8369,135.19,135.12,7.4003]
["bitfinex","SOLUSD",1725030731684,12.8369,135.19,135.09,7.402]
["bitfinex","SOLUSD",1725030731685,9.24717885,135.18,135.09,7.402]
["bitfinex","SOLUSD",1725030731843,1.84981769,135.17,135.09,7.402]
["bitfinex","SOLUSD",1725030732043,1.84981769,135.17,135.03,50.12549]
["bitfinex","SOLUSD",1725030732242,1.84981769,135.17,135.0,43.6221]
["bitfinex","SOLUSD",1725030732243,1.84981769,135.17,135.05,50.0]
["bitfinex","SOLUSD",1725030732465,9.24801769,135.17,135.08,7.403]
["bitfinex","SOLUSD",1725030732679,1.84981769,135.17,135.08,7.403]
["bitfinex","SOLUSD",1725030732844,9.24791769,135.17,135.08,7.403]
["bitfinex","SOLUSD",1725030733043,1.85000883,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725030733254,12.8369,135.19,135.09,50.0]
["bitfinex","SOLUSD",1725030733255,14.6868632,135.19,135.09,50.0]
["bitfinex","SOLUSD",1725030733444,12.8369,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1725030733970,12.8369,135.19,135.12,25.9017]
["bitfinex","SOLUSD",1725030734142,1.84942405,135.18,135.12,25.9017]
["bitfinex","SOLUSD",1725030734344,1.84942405,135.18,135.1,7.4017]
["bitfinex","SOLUSD",1725030734552,9.24702405,135.18,135.09,18.5057]
["bitfinex","SOLUSD",1725030734774,1.84971913,135.17,135.1,45.0]
["bitfinex","SOLUSD",1725030735076,1.84971913,135.17,135.11,18.5025]
["bitfinex","SOLUSD",1725030735261,12.8369,135.19,135.11,18.5025]
["bitfinex","SOLUSD",1725030735577,1.8495685,135.18,135.11,18.5025]
["bitfinex","SOLUSD",1725030735763,7.3986,135.16,135.08,25.9097]
["bitfinex","SOLUSD",1725030736068,9.24767027,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1725030736367,1.84968571,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1725030736564,1.84968571,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1725030737064,9.24778571,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1725030737276,14.68678884,135.19,135.1,18.5042]
["bitfinex","SOLUSD",1725030737454,12.8369,135.19,135.1,18.5042]
["bitfinex","SOLUSD",1725030737663,20.234,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1725030737856,12.8369,135.19,135.1,18.5042]
["bitfinex","SOLUSD",1725030738062,7.3981,135.17,135.1,18.5042]
["bitfinex","SOLUSD",1725030738263,12.8369,135.19,135.08,7.4028]
["bitfinex","SOLUSD",1725030738264,9.24860958,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1725030738467,1.8499794,135.15,135.04,18.5125]
["bitfinex","SOLUSD",1725030738668,12.8369,135.19,135.04,18.5125]
["bitfinex","SOLUSD",1725030738669,34.19166754,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1725030738871,13.0364,135.1,135.04,18.5125]
["bitfinex","SOLUSD",1725030739268,1.850604,135.09,135.01,18.5161]
["bitfinex","SOLUSD",1725030739474,1.850604,135.09,135.01,25.9228]
["bitfinex","SOLUSD",1725030739875,9.253404,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1725030740175,1.850604,135.09,135.01,18.5161]
["bitfinex","SOLUSD",1725030740484,20.4388,135.1,135.02,8.88642722]
["bitfinex","SOLUSD",1725030741266,7.4024,135.09,135.02,8.88642722]
["bitfinex","SOLUSD",1725030741473,20.4384,135.1,135.02,8.88642722]
["bitfinex","SOLUSD",1725030741675,7.4025,135.09,135.02,8.88642722]
["bitfinex","SOLUSD",1725030741854,9.25324251,135.09,135.01,25.9227]
["bitfinex","SOLUSD",1725030742360,7.4046,135.05,134.98,7.7144425]
["bitfinex","SOLUSD",1725030742561,13.16189,135.1,134.9,81.8463]
["bitfinex","SOLUSD",1725030742562,1.85127824,135.04,134.9,81.8463]
["bitfinex","SOLUSD",1725030742855,0.12549,135.03,134.92,18.5288]
["bitfinex","SOLUSD",1725030743058,7.4078,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1725030743377,9.26017298,134.99,134.89,18.533]
["bitfinex","SOLUSD",1725030743564,32.70816254,134.98,134.9,7.4123]
["bitfinex","SOLUSD",1725030743768,30.8558,134.98,134.89,68.533]
["bitfinex","SOLUSD",1725030743963,30.8558,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1725030744159,30.8558,134.98,134.93,18.5273]
["bitfinex","SOLUSD",1725030744386,12.0173,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725030744584,12.0173,135.02,134.96,7.409]
["bitfinex","SOLUSD",1725030744794,12.0173,135.02,134.95,50.0]
["bitfinex","SOLUSD",1725030744957,12.0173,135.02,134.98,18.5203]
["bitfinex","SOLUSD",1725030745360,12.0173,135.02,134.98,25.9286]
["bitfinex","SOLUSD",1725030745764,12.0173,135.02,134.98,18.5203]
["bitfinex","SOLUSD",1725030746085,12.0173,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1725030746278,12.0173,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1725030746667,12.0173,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1725030747583,12.0173,135.02,134.98,18.5203]
["bitfinex","SOLUSD",1725030747893,13.8742944,135.07,134.98,18.5203]
["bitfinex","SOLUSD",1725030748072,13.8742944,135.07,135.0,7.407]
["bitfinex","SOLUSD",1725030748995,21.2780944,135.07,134.98,18.5203]
["bitfinex","SOLUSD",1725030749370,13.8742944,135.07,134.98,18.5203]
["bitfinex","SOLUSD",1725030749574,7.4048,135.05,134.98,18.5203]
["bitfinex","SOLUSD",1725030749887,1.85163051,135.04,134.98,25.9287]
["bitfinex","SOLUSD",1725030750274,1.85163051,135.04,134.98,18.5203]
["bitfinex","SOLUSD",1725030750476,1.85163051,135.04,134.95,18.5246]
["bitfinex","SOLUSD",1725030750477,7.4064,135.02,134.95,18.5246]
["bitfinex","SOLUSD",1725030750776,12.3439,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1725030750971,12.3439,135.0,134.91,37.059]
["bitfinex","SOLUSD",1725030751176,12.3439,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1725030751477,12.3439,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725030751660,12.3439,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1725030751866,1.85188025,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725030751867,12.6481,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725030752085,12.6481,135.04,135.0,18.518]
["bitfinex","SOLUSD",1725030752399,12.6481,135.04,135.01,8.88517203]
["bitfinex","SOLUSD",1725030752692,12.6481,135.04,134.97,50.0]
["bitfinex","SOLUSD",1725030752693,32.6629,135.08,135.02,7.4058]
["bitfinex","SOLUSD",1725030753185,1.85091597,135.07,135.01,18.5166]
["bitfinex","SOLUSD",1725030753386,1.85091597,135.07,134.98,18.5205]
["bitfinex","SOLUSD",1725030753575,1.85091597,135.07,134.95,18.5246]
["bitfinex","SOLUSD",1725030753771,7.4052,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1725030754088,12.4421,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1725030754265,1.85222482,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1725030754595,33.79952482,134.99,134.92,25.9402]
["bitfinex","SOLUSD",1725030754896,1.85224662,134.98,134.92,18.5286]
["bitfinex","SOLUSD",1725030755066,0.12549,134.97,134.88,7.73915684]
["bitfinex","SOLUSD",1725030755275,31.9473,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725030755488,31.9473,134.99,134.93,18.5279]
["bitfinex","SOLUSD",1725030755686,31.9473,134.99,134.93,25.939]
["bitfinex","SOLUSD",1725030755892,31.9473,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725030756093,31.9473,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725030756772,31.9473,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725030757402,31.9473,134.99,134.93,25.939]
["bitfinex","SOLUSD",1725030757698,31.9473,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725030757884,31.9473,134.99,134.93,18.5279]
["bitfinex","SOLUSD",1725030759275,9.38619386,134.98,134.9,18.5314]
["bitfinex","SOLUSD",1725030759519,1.85210386,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725030759699,1.85210386,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725030759700,1.85259471,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725030760019,31.9473,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725030760325,12.4421,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725030760477,12.4421,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725030760681,12.4421,135.0,134.97,7.409]
["bitfinex","SOLUSD",1725030761006,12.4421,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725030761193,12.4421,135.0,134.94,25.936]
["bitfinex","SOLUSD",1725030761505,1.85197552,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725030761680,1.85197552,134.99,134.91,18.5302]
["bitfinex","SOLUSD",1725030761882,1.85197552,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725030762195,9.25987552,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725030762504,1.85235515,134.98,134.91,18.5302]
["bitfinex","SOLUSD",1725030763084,1.8523809,134.99,134.91,18.5302]
["bitfinex","SOLUSD",1725030763290,1.8523809,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725030763615,1.85218608,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725030764805,9.26018608,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725030764995,9.26018608,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725030765199,1.85218608,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725030765409,19.97509,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1725030765583,12.4421,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725030766080,1.85199895,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725030766494,12.4421,135.0,134.95,18.525]
["bitfinex","SOLUSD",1725030766703,31.7549,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725030766910,44.4752,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725030767098,44.4752,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725030767304,53.73192174,135.04,134.97,25.931]
["bitfinex","SOLUSD",1725030767501,44.4752,135.04,134.97,25.931]
["bitfinex","SOLUSD",1725030767717,44.4752,135.04,134.98,7.408]
["bitfinex","SOLUSD",1725030767897,44.4752,135.04,134.97,18.5222]
["bitfinex","SOLUSD",1725030768084,44.4752,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1725030768287,44.4752,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725030769096,12.7203,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725030769305,1.85124032,135.07,135.01,18.5166]
["bitfinex","SOLUSD",1725030769511,15.05433304,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725030769714,13.2032,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725030770095,13.2032,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725030772527,1.8509672,135.07,135.01,25.923]
["bitfinex","SOLUSD",1725030773037,1.8509672,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1725030773327,0.12549,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1725030773513,0.12549,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1725030773713,1.85140728,135.05,134.97,25.931]
["bitfinex","SOLUSD",1725030773917,1.97733579,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725030774298,1.97733579,135.04,134.97,18.5221]
["bitfinex","SOLUSD",1725030774504,0.12549,135.04,134.99,18.5195]
["bitfinex","SOLUSD",1725030774701,1.85157234,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725030774928,1.85157234,135.04,134.99,25.9272]
["bitfinex","SOLUSD",1725030775126,1.85157234,135.04,134.99,18.5195]
["bitfinex","SOLUSD",1725030775322,0.25098,135.03,134.96,18.523]
["bitfinex","SOLUSD",1725030775502,0.25098,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1725030775708,0.25098,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1725030775709,0.12549,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1725030776009,7.4051,135.05,134.98,25.9292]
["bitfinex","SOLUSD",1725030776229,0.25098,135.04,134.98,25.9292]
["bitfinex","SOLUSD",1725030776624,9.50809214,135.04,134.98,18.5209]
["bitfinex","SOLUSD",1725030776935,1.97740214,135.04,134.98,18.5209]
["bitfinex","SOLUSD",1725030777229,13.2032,135.08,134.98,25.9292]
["bitfinex","SOLUSD",1725030777230,7.4046,135.06,134.98,25.9292]
["bitfinex","SOLUSD",1725030777409,0.12549,135.05,134.99,7.4076]
["bitfinex","SOLUSD",1725030777607,1.85156961,135.05,134.98,18.5209]
["bitfinex","SOLUSD",1725030777813,9.25676684,135.04,134.98,18.5209]
["bitfinex","SOLUSD",1725030778105,31.7109,135.08,134.99,7.4075]
["bitfinex","SOLUSD",1725030778106,1.85189071,135.07,134.99,7.4075]
["bitfinex","SOLUSD",1725030778305,9.25579071,135.07,134.99,7.4075]
["bitfinex","SOLUSD",1725030778528,7.4042,135.06,134.99,7.4075]
["bitfinex","SOLUSD",1725030778842,2.10256109,135.05,134.98,18.5209]
["bitfinex","SOLUSD",1725030779130,61.5426,135.03,134.91,7.73307789]
["bitfinex","SOLUSD",1725030779312,7.4075,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1725030779626,2.10350683,135.02,134.91,26.26327789]
["bitfinex","SOLUSD",1725030779627,1.9779889,134.99,134.91,26.26327789]
["bitfinex","SOLUSD",1725030779831,2.10378014,134.98,134.91,18.5302]
["bitfinex","SOLUSD",1725030780034,0.12549,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725030780237,2.10357052,134.98,134.91,18.5302]
["bitfinex","SOLUSD",1725030780531,2.10357052,134.98,134.93,18.5278]
["bitfinex","SOLUSD",1725030780532,1.85259052,134.98,134.93,18.5278]
["bitfinex","SOLUSD",1725030780834,7.4075,135.0,134.93,25.9388]
["bitfinex","SOLUSD",1725030781004,2.10339456,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725030781210,1.85238287,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725030781410,1.85238287,134.98,134.91,18.5302]
["bitfinex","SOLUSD",1725030781608,0.12549,134.97,134.91,18.5302]
["bitfinex","SOLUSD",1725030782228,0.12549,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725030783031,1.85259116,134.98,134.91,18.5302]
["bitfinex","SOLUSD",1725030783338,1.85238468,134.99,134.93,7.411]
["bitfinex","SOLUSD",1725030784440,1.97783188,135.0,134.93,7.411]
["bitfinex","SOLUSD",1725030784735,0.12549,134.99,134.93,7.411]
["bitfinex","SOLUSD",1725030785031,0.12549,134.99,134.93,6.911]
["bitfinex","SOLUSD",1725030785435,1.85234188,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725030785732,7.4064,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725030785733,1.85206831,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725030785934,43.0278,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725030786509,43.0278,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725030786932,1.85163386,135.02,134.97,25.9311]
["bitfinex","SOLUSD",1725030787530,1.85187275,135.01,134.94,18.5261]
["bitfinex","SOLUSD",1725030788117,1.85187275,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1725030788534,9.25877275,135.01,134.94,25.9366]
["bitfinex","SOLUSD",1725030788743,1.85187275,135.01,134.92,37.0571]
["bitfinex","SOLUSD",1725030789041,12.2565,135.07,135.04,18.5123]
["bitfinex","SOLUSD",1725030789219,12.2565,135.07,135.03,7.4052]
["bitfinex","SOLUSD",1725030789633,12.2565,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725030790221,1.85102891,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725030790421,12.2565,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725030790622,12.2565,135.07,135.01,18.5165]
["bitfinex","SOLUSD",1725030790944,45.3039,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725030791127,1.85054505,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725030791524,12.5798,135.15,135.05,50.0]
["bitfinex","SOLUSD",1725030791729,12.5798,135.15,135.09,18.5051]
["bitfinex","SOLUSD",1725030792252,1.84984893,135.14,135.09,18.5051]
["bitfinex","SOLUSD",1725030792936,12.5798,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725030793116,12.5798,135.15,135.09,18.5051]
["bitfinex","SOLUSD",1725030793322,12.5798,135.15,135.1,7.4013]
["bitfinex","SOLUSD",1725030794634,12.5798,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1725030794827,12.5798,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725030795038,12.5798,135.15,135.09,18.5051]
["bitfinex","SOLUSD",1725030795230,12.5798,135.15,135.11,18.5024]
["bitfinex","SOLUSD",1725030795749,12.5798,135.15,135.12,1.02130801]
["bitfinex","SOLUSD",1725030796230,12.5798,135.15,135.11,18.5024]
["bitfinex","SOLUSD",1725030796650,12.5798,135.15,135.11,25.9037]
["bitfinex","SOLUSD",1725030797148,12.5798,135.15,135.13,18.4997]
["bitfinex","SOLUSD",1725030797648,12.5798,135.15,135.1,18.504]
["bitfinex","SOLUSD",1725030798135,12.5798,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1725030798846,1.85003293,135.14,135.1,25.9058]
["bitfinex","SOLUSD",1725030799024,1.85003293,135.14,135.07,18.5081]
["bitfinex","SOLUSD",1725030799340,0.12549,135.13,135.04,18.5123]
["bitfinex","SOLUSD",1725030799517,2.1016707,135.13,135.04,18.5123]
["bitfinex","SOLUSD",1725030800146,7.4014,135.11,135.04,25.917]
["bitfinex","SOLUSD",1725030800444,1.97627609,135.1,135.04,25.917]
["bitfinex","SOLUSD",1725030800745,1.97627609,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1725030800746,9.37827609,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1725030801127,7.4026,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1725030801346,9.37955773,135.08,135.01,25.9228]
["bitfinex","SOLUSD",1725030801533,15.10415708,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725030801839,22.50765708,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1725030802150,15.10415708,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1725030802539,0.12549,135.06,135.01,25.9228]
["bitfinex","SOLUSD",1725030803350,15.10435467,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1725030803852,0.12549,135.06,134.98,18.5208]
["bitfinex","SOLUSD",1725030804148,7.4063,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725030804345,1.85192638,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725030804561,9.25882638,135.01,134.95,18.5243]
["bitfinex","SOLUSD",1725030804753,0.12549,135.0,134.95,18.5243]
["bitfinex","SOLUSD",1725030804928,0.12549,135.0,134.95,25.9344]
["bitfinex","SOLUSD",1725030805132,7.4064,135.02,134.95,25.9344]
["bitfinex","SOLUSD",1725030805332,1.97750278,135.01,134.95,25.9344]
["bitfinex","SOLUSD",1725030805735,1.97750278,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725030805958,1.85201278,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725030806253,9.38403489,135.02,134.95,25.9341]
["bitfinex","SOLUSD",1725030806434,9.25887689,135.01,134.95,18.5243]
["bitfinex","SOLUSD",1725030806645,7.53289,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1725030806850,1.85219139,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1725030807437,1.85219139,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725030807839,0.12549,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725030808038,0.25098,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725030808654,7.406,135.03,134.94,18.5263]
["bitfinex","SOLUSD",1725030808958,1.97748099,135.02,134.94,25.9369]
["bitfinex","SOLUSD",1725030809138,1.97775953,135.01,134.94,25.9369]
["bitfinex","SOLUSD",1725030809340,19.8848,134.99,134.92,15.11258917]
["bitfinex","SOLUSD",1725030809555,1.85239945,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725030809734,1.85239945,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725030809935,1.85239945,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1725030810155,7.4096,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725030810341,9.26329026,134.95,134.88,18.5342]
["bitfinex","SOLUSD",1725030810657,0.12549,134.94,134.88,18.5342]
["bitfinex","SOLUSD",1725030810959,1.97858561,134.94,134.88,18.5342]
["bitfinex","SOLUSD",1725030811255,1.97858561,134.94,134.88,25.9481]
["bitfinex","SOLUSD",1725030811462,1.85288998,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725030811663,1.85288623,134.98,134.9,18.5313]
["bitfinex","SOLUSD",1725030811968,7.4094,134.97,134.9,25.9437]
["bitfinex","SOLUSD",1725030812134,12.4768,134.99,134.89,7.4132]
["bitfinex","SOLUSD",1725030812135,9.26235213,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1725030812340,1.85295154,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1725030813067,1.85286554,134.95,134.87,18.5354]
["bitfinex","SOLUSD",1725030813358,7.4091,134.97,134.9,25.9444]
["bitfinex","SOLUSD",1725030813675,9.26127951,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725030813845,12.4768,134.99,134.9,50.0]
["bitfinex","SOLUSD",1725030814043,14.71224298,135.04,134.98,7.4085]
["bitfinex","SOLUSD",1725030814245,12.8603,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725030814440,12.8603,135.04,134.96,44.44]
["bitfinex","SOLUSD",1725030814637,1.85144805,135.03,134.96,7.4091]
["bitfinex","SOLUSD",1725030814855,1.85144805,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1725030815062,1.85144805,135.03,134.97,18.5221]
["bitfinex","SOLUSD",1725030815254,1.85144805,135.03,134.97,25.9311]
["bitfinex","SOLUSD",1725030815449,1.85144805,135.03,134.94,44.44]
["bitfinex","SOLUSD",1725030815450,1.85144805,135.03,134.94,18.5257]
["bitfinex","SOLUSD",1725030815646,7.4067,135.02,134.95,7.4097]
["bitfinex","SOLUSD",1725030815854,7.4057,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1725030816661,7.4071,135.01,134.94,25.936]
["bitfinex","SOLUSD",1725030816858,0.12549,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1725030817059,0.12549,135.02,134.94,18.5257]
["bitfinex","SOLUSD",1725030817060,7.53179,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725030817266,1.85205863,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725030817457,1.85205863,135.01,134.94,25.9363]
["bitfinex","SOLUSD",1725030817658,0.25098,135.0,134.94,25.9363]
["bitfinex","SOLUSD",1725030817853,1.85232966,134.99,134.94,18.5257]
["bitfinex","SOLUSD",1725030818167,1.85232966,134.99,134.93,7.411]
["bitfinex","SOLUSD",1725030818377,1.85232919,135.03,134.97,18.5214]
["bitfinex","SOLUSD",1725030818677,1.85232919,135.03,134.98,1.48142421]
["bitfinex","SOLUSD",1725030819772,1.85232919,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725030819976,14.7121432,135.04,135.0,7.407]
["bitfinex","SOLUSD",1725030820156,12.8603,135.04,135.0,1.4811677]
["bitfinex","SOLUSD",1725030820951,14.71177697,135.04,134.99,18.519]
["bitfinex","SOLUSD",1725030821274,14.71177697,135.04,134.99,25.9268]
["bitfinex","SOLUSD",1725030821652,12.8603,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725030821958,7.403,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1725030822168,1.85115962,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725030822369,1.85116548,135.09,135.01,18.5163]
["bitfinex","SOLUSD",1725030822568,42.04133583,135.1,135.03,7.4053]
["bitfinex","SOLUSD",1725030822963,34.63943583,135.1,135.03,18.5136]
["bitfinex","SOLUSD",1725030823669,32.7885,135.1,135.04,7.405]
["bitfinex","SOLUSD",1725030824258,32.7885,135.1,135.05,18.5109]
["bitfinex","SOLUSD",1725030824568,12.7015,135.11,135.05,25.9154]
["bitfinex","SOLUSD",1725030824767,1.85058922,135.1,135.02,18.5152]
["bitfinex","SOLUSD",1725030825163,9.25248922,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1725030825756,12.7015,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1725030826177,12.7015,135.11,135.04,18.5126]
["bitfinex","SOLUSD",1725030826573,12.7015,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1725030826775,12.7015,135.11,135.02,50.0]
["bitfinex","SOLUSD",1725030826978,32.7796,135.15,135.09,25.9074]
["bitfinex","SOLUSD",1725030826979,44.8415,135.15,135.09,25.9074]
["bitfinex","SOLUSD",1725030827184,44.8415,135.15,135.1,1.22359298]
["bitfinex","SOLUSD",1725030827384,44.8415,135.15,135.11,1.22373186]
["bitfinex","SOLUSD",1725030827560,19.8511,135.19,135.11,18.5024]
["bitfinex","SOLUSD",1725030827874,12.4541,135.23,135.15,7.399]
["bitfinex","SOLUSD",1725030828177,7.396,135.21,135.13,18.5]
["bitfinex","SOLUSD",1725030828481,7.396,135.21,135.13,25.9]
["bitfinex","SOLUSD",1725030828482,1.84939612,135.2,135.13,25.9]
["bitfinex","SOLUSD",1725030828883,9.24579612,135.2,135.13,18.5]
["bitfinex","SOLUSD",1725030829261,9.2464822,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1725030829462,7.3965,135.2,135.09,50.0]
["bitfinex","SOLUSD",1725030829783,1.84942527,135.19,135.1,45.0]
["bitfinex","SOLUSD",1725030830284,7.396,135.21,135.13,7.3997]
["bitfinex","SOLUSD",1725030830484,1.84942512,135.2,135.13,7.3997]
["bitfinex","SOLUSD",1725030831695,7.3972,135.19,135.12,25.9014]
["bitfinex","SOLUSD",1725030831873,1.84950671,135.18,135.12,25.9014]
["bitfinex","SOLUSD",1725030832069,7.3965,135.2,135.12,25.9014]
["bitfinex","SOLUSD",1725030832273,1.9749927,135.19,135.12,25.9014]
["bitfinex","SOLUSD",1725030833083,7.3964,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725030833398,1.84946791,135.19,135.12,25.9015]
["bitfinex","SOLUSD",1725030833603,7.3976,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1725030833792,9.24646791,135.19,135.11,7.4009]
["bitfinex","SOLUSD",1725030833977,1.84958416,135.18,135.09,18.5057]
["bitfinex","SOLUSD",1725030834172,1.97536149,135.17,135.06,18.5097]
["bitfinex","SOLUSD",1725030834492,7.4002,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1725030834701,44.17548,135.16,135.06,18.5097]
["bitfinex","SOLUSD",1725030834702,7.4009,135.12,135.06,18.5097]
["bitfinex","SOLUSD",1725030834878,9.37788564,135.11,135.03,18.5138]
["bitfinex","SOLUSD",1725030835197,1.85062923,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1725030835406,1.85062923,135.1,135.03,18.5138]
["bitfinex","SOLUSD",1725030835603,1.85062923,135.1,135.0,18.5182]
["bitfinex","SOLUSD",1725030835604,0.12549,135.09,135.0,18.5182]
["bitfinex","SOLUSD",1725030835812,12.4411,135.07,135.0,18.5182]
["bitfinex","SOLUSD",1725030836111,34.59761907,135.06,134.95,7.4096]
["bitfinex","SOLUSD",1725030836281,7.4052,135.04,134.96,7.4091]
["bitfinex","SOLUSD",1725030836486,1.97721704,135.03,134.96,7.4091]
["bitfinex","SOLUSD",1725030836774,1.85166841,135.02,134.97,18.5223]
["bitfinex","SOLUSD",1725030836989,7.4074,135.0,134.94,7.69116116]
["bitfinex","SOLUSD",1725030837298,1.85194777,135.04,134.94,7.4106]
["bitfinex","SOLUSD",1725030837498,7.4069,135.01,134.93,25.9378]
["bitfinex","SOLUSD",1725030837685,1.85207633,135.0,134.93,25.9378]
["bitfinex","SOLUSD",1725030838002,1.85205624,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725030838506,7.65668,135.03,134.95,7.4101]
["bitfinex","SOLUSD",1725030838678,1.85183964,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725030839384,1.85183964,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1725030839581,1.85183964,135.02,134.96,18.5239]
["bitfinex","SOLUSD",1725030839891,7.4053,135.04,134.96,18.5239]
["bitfinex","SOLUSD",1725030840092,7.4058,135.03,134.96,18.5239]
["bitfinex","SOLUSD",1725030840405,1.97742652,135.02,134.92,33.63089549]
["bitfinex","SOLUSD",1725030840609,1.85222808,135.01,134.92,18.5283]
["bitfinex","SOLUSD",1725030840786,7.53289,135.0,134.92,25.9396]
["bitfinex","SOLUSD",1725030841100,12.38,134.98,134.92,25.9396]
["bitfinex","SOLUSD",1725030841299,14.2323207,134.98,134.92,25.9396]
["bitfinex","SOLUSD",1725030841692,12.38,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1725030842106,12.38,135.02,134.92,18.5283]
["bitfinex","SOLUSD",1725030842302,1.85187819,135.01,134.92,18.5283]
["bitfinex","SOLUSD",1725030842488,1.85192166,135.01,134.92,18.5283]
["bitfinex","SOLUSD",1725030842977,1.85192166,135.01,134.9,15.10496687]
["bitfinex","SOLUSD",1725030843184,1.85192166,135.01,134.91,7.4123]
["bitfinex","SOLUSD",1725030843185,7.4085,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1725030843398,9.26154748,134.97,134.9,15.10516687]
["bitfinex","SOLUSD",1725030843600,7.409,134.97,134.9,15.10516687]
["bitfinex","SOLUSD",1725030843916,1.97805725,134.96,134.9,7.69236687]
["bitfinex","SOLUSD",1725030844093,9.38765725,134.96,134.9,7.69236687]
["bitfinex","SOLUSD",1725030844285,1.8527159,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725030844694,33.2815,134.97,134.88,18.5341]
["bitfinex","SOLUSD",1725030845004,1.8527159,135.0,134.93,7.411]
["bitfinex","SOLUSD",1725030845185,7.4079,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1725030846091,1.8527159,135.0,134.91,18.5307]
["bitfinex","SOLUSD",1725030846092,7.4074,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1725030846292,9.25911081,135.01,134.91,18.5307]
["bitfinex","SOLUSD",1725030846480,7.4074,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725030846677,50.9231,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725030846895,12.38,135.02,134.97,18.5215]
["bitfinex","SOLUSD",1725030847107,12.38,135.02,134.97,25.93]
["bitfinex","SOLUSD",1725030847284,1.85161256,135.01,134.94,18.5263]
["bitfinex","SOLUSD",1725030847787,12.38,135.02,134.94,18.5263]
["bitfinex","SOLUSD",1725030847991,19.7864,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1725030848184,7.4069,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725030848394,9.25882512,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725030848699,12.38,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1725030849087,21.63828415,135.02,134.97,1.47944421]
["bitfinex","SOLUSD",1725030849282,19.7865,135.02,134.97,1.47944421]
["bitfinex","SOLUSD",1725030849483,12.38,135.02,134.97,1.47944421]
["bitfinex","SOLUSD",1725030849795,12.38,135.02,134.97,8.88844421]
["bitfinex","SOLUSD",1725030849996,12.38,135.02,134.96,18.5226]
["bitfinex","SOLUSD",1725030849997,12.38,135.02,134.96,25.9321]
["bitfinex","SOLUSD",1725030851109,1.8516712,135.01,134.93,18.5272]
["bitfinex","SOLUSD",1725030851406,7.65868,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725030851603,9.51094668,135.0,134.92,18.5291]
["bitfinex","SOLUSD",1725030851804,21.63825344,135.02,134.92,50.0]
["bitfinex","SOLUSD",1725030852106,12.38,135.02,135.0,7.4068]
["bitfinex","SOLUSD",1725030852414,14.43195344,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1725030852705,14.43136641,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1725030853107,12.5801,135.06,135.0,1.39594459]
["bitfinex","SOLUSD",1725030853314,7.4048,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725030853518,7.4053,135.04,134.98,18.5201]
["bitfinex","SOLUSD",1725030853811,7.4052,135.04,134.95,37.0487]
["bitfinex","SOLUSD",1725030854011,12.5801,135.06,134.96,95.0]
["bitfinex","SOLUSD",1725030854188,19.9843,135.06,134.97,18.522]
["bitfinex","SOLUSD",1725030854508,7.4048,135.05,134.98,89.44]
["bitfinex","SOLUSD",1725030854909,14.43127843,135.06,134.94,18.526]
["bitfinex","SOLUSD",1725030854910,1.85118193,135.04,134.94,18.526]
["bitfinex","SOLUSD",1725030855115,7.4063,135.02,134.95,7.4096]
["bitfinex","SOLUSD",1725030855293,7.4068,135.01,134.95,7.4096]
["bitfinex","SOLUSD",1725030855495,7.4076,135.0,134.94,25.9366]
["bitfinex","SOLUSD",1725030855809,1.85189486,135.05,134.94,18.526]
["bitfinex","SOLUSD",1725030856105,7.4055,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1725030856497,7.4055,135.04,134.98,25.9286]
["bitfinex","SOLUSD",1725030857088,7.4066,135.02,134.95,25.9344]
["bitfinex","SOLUSD",1725030857312,7.4075,135.0,134.95,18.5247]
["bitfinex","SOLUSD",1725030857514,7.4069,135.01,134.95,70.3746]
["bitfinex","SOLUSD",1725030857889,7.4069,135.01,134.95,25.9346]
["bitfinex","SOLUSD",1725030858105,1.85166411,135.03,134.95,25.9346]
["bitfinex","SOLUSD",1725030858406,7.4074,135.0,134.95,18.5247]
["bitfinex","SOLUSD",1725030859589,7.4074,135.0,134.92,44.44]
["bitfinex","SOLUSD",1725030859590,7.408,134.99,134.92,62.9684]
["bitfinex","SOLUSD",1725030859899,7.408,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1725030860694,7.4092,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725030860899,1.85238292,134.97,134.89,18.5324]
["bitfinex","SOLUSD",1725030861103,7.4107,134.94,134.89,18.5324]
["bitfinex","SOLUSD",1725030861305,7.4108,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1725030861821,7.4118,134.92,134.86,33.64708303]
["bitfinex","SOLUSD",1725030861996,1.85302376,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1725030862399,7.4116,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725030862695,1.85302376,134.95,134.86,18.5375]
["bitfinex","SOLUSD",1725030863020,0.12549,134.94,134.86,18.5375]
["bitfinex","SOLUSD",1725030863197,7.4123,134.91,134.86,18.5375]
["bitfinex","SOLUSD",1725030863390,7.4119,134.92,134.86,24.9525]
["bitfinex","SOLUSD",1725030864012,7.4114,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1725030864407,1.85302376,134.95,134.88,18.5345]
["bitfinex","SOLUSD",1725030864727,12.9004,134.98,134.88,18.5345]
["bitfinex","SOLUSD",1725030864728,7.4107,134.94,134.88,18.5345]
["bitfinex","SOLUSD",1725030864933,7.4107,134.94,134.88,25.948]
["bitfinex","SOLUSD",1725030865224,7.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725030865428,14.75292366,134.98,134.9,45.0]
["bitfinex","SOLUSD",1725030865597,14.75292366,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725030865798,7.4096,134.96,134.9,25.944]
["bitfinex","SOLUSD",1725030866228,7.4091,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725030866426,12.9004,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725030866715,20.3092,134.98,134.92,25.9403]
["bitfinex","SOLUSD",1725030866921,14.75261775,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725030867125,12.9004,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725030867321,14.75273449,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725030867533,7.4094,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725030867816,7.4094,134.97,134.89,63.5327]
["bitfinex","SOLUSD",1725030867817,7.4102,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725030867994,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725030868406,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725030869332,9.26275036,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725030869514,7.4107,134.94,134.88,25.9482]
["bitfinex","SOLUSD",1725030870119,7.4102,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1725030870941,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725030871235,9.26298896,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1725030871437,7.4105,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1725030871819,7.4105,134.95,134.9,44.6]
["bitfinex","SOLUSD",1725030872020,14.75306823,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1725030872226,20.309,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725030872448,20.309,134.98,134.92,25.9407]
["bitfinex","SOLUSD",1725030873539,7.4091,134.97,134.92,25.9407]
["bitfinex","SOLUSD",1725030874119,9.26185659,134.96,134.89,18.5324]
["bitfinex","SOLUSD",1725030874415,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725030874835,7.4102,134.95,134.89,25.9454]
["bitfinex","SOLUSD",1725030875021,1.85263997,134.97,134.89,18.5324]
["bitfinex","SOLUSD",1725030875224,1.85263997,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725030875225,9.26183997,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725030875935,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725030876742,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725030876928,9.26199624,134.96,134.91,18.5308]
["bitfinex","SOLUSD",1725030877256,7.4091,134.97,134.91,18.5308]
["bitfinex","SOLUSD",1725030877827,20.309,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1725030878034,20.309,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725030879150,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725030879328,7.4097,134.96,134.91,25.9427]
["bitfinex","SOLUSD",1725030880745,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725030881119,22.16150828,134.98,134.91,63.1308]
["bitfinex","SOLUSD",1725030881324,12.9004,134.98,134.93,18.5279]
["bitfinex","SOLUSD",1725030881633,7.4078,135.0,134.93,63.1279]
["bitfinex","SOLUSD",1725030881840,7.4078,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725030882521,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725030882723,7.4076,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725030883029,7.4076,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725030884644,13.0618,135.02,134.92,95.0]
["bitfinex","SOLUSD",1725030884939,12.7953,135.06,134.98,44.6]
["bitfinex","SOLUSD",1725030885246,5.0,135.19,135.04,7.4052]
["bitfinex","SOLUSD",1725030885247,12.7953,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1725030885841,12.7953,135.09,135.02,63.1155]
["bitfinex","SOLUSD",1725030886218,20.1977,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1725030886631,20.1977,135.09,135.04,1.28531654]
["bitfinex","SOLUSD",1725030886944,1.85081775,135.08,135.02,18.5155]
["bitfinex","SOLUSD",1725030887115,7.4039,135.07,135.02,18.5155]
["bitfinex","SOLUSD",1725030887321,7.4031,135.08,135.02,25.9217]
["bitfinex","SOLUSD",1725030887942,12.7953,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1725030888120,31.8024,135.11,135.07,1.47837401]
["bitfinex","SOLUSD",1725030888319,13.0956,135.13,135.06,18.5096]
["bitfinex","SOLUSD",1725030888618,13.0956,135.13,135.08,18.5069]
["bitfinex","SOLUSD",1725030888822,12.4853,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725030889048,1.84957951,135.16,135.1,18.5036]
["bitfinex","SOLUSD",1725030889220,12.4853,135.17,135.1,18.5036]
["bitfinex","SOLUSD",1725030889426,1.84967584,135.16,135.1,18.5036]
["bitfinex","SOLUSD",1725030889728,7.3994,135.15,135.1,18.5036]
["bitfinex","SOLUSD",1725030889939,9.24838797,135.16,135.1,25.9055]
["bitfinex","SOLUSD",1725030890151,7.3992,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1725030890821,7.3993,135.15,135.08,18.5068]
["bitfinex","SOLUSD",1725030891032,9.24868304,135.16,135.08,18.5068]
["bitfinex","SOLUSD",1725030891337,1.8496969,135.16,135.08,25.9093]
["bitfinex","SOLUSD",1725030891751,1.8496969,135.16,135.04,94.6]
["bitfinex","SOLUSD",1725030891952,1.8496969,135.16,135.05,63.5112]
["bitfinex","SOLUSD",1725030892155,7.3998,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725030892455,1.8496969,135.16,135.05,89.6]
["bitfinex","SOLUSD",1725030892762,9.24876085,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725030892973,7.3993,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725030893265,7.4013,135.12,135.05,63.5109]
["bitfinex","SOLUSD",1725030893555,7.4025,135.09,135.02,18.5152]
["bitfinex","SOLUSD",1725030893764,33.1296,135.12,135.06,18.5091]
["bitfinex","SOLUSD",1725030893966,12.4853,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1725030893967,33.1296,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1725030894259,33.1296,135.16,135.09,7.402]
["bitfinex","SOLUSD",1725030894260,1.97560087,135.15,135.09,7.402]
["bitfinex","SOLUSD",1725030894450,9.37520087,135.15,135.09,7.402]
["bitfinex","SOLUSD",1725030894643,1.85011831,135.14,135.08,25.9092]
["bitfinex","SOLUSD",1725030894846,7.3998,135.14,135.08,25.9092]
["bitfinex","SOLUSD",1725030895047,7.4003,135.13,135.08,25.9092]
["bitfinex","SOLUSD",1725030895246,1.97560422,135.15,135.08,25.9092]
["bitfinex","SOLUSD",1725030896062,7.4001,135.14,135.08,25.9092]
["bitfinex","SOLUSD",1725030896863,7.4001,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725030897361,7.3992,135.15,135.1,8.88149164]
["bitfinex","SOLUSD",1725030897542,40.5283,135.16,135.1,7.4014]
["bitfinex","SOLUSD",1725030897860,19.8834,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725030898962,7.3986,135.16,135.1,25.9059]
["bitfinex","SOLUSD",1725030899251,9.24835354,135.16,135.1,25.9059]
["bitfinex","SOLUSD",1725030899759,7.3991,135.15,135.1,25.9059]
["bitfinex","SOLUSD",1725030900534,7.3991,135.15,135.1,18.5041]
["bitfinex","SOLUSD",1725030900735,1.97541834,135.14,135.02,30.6411]
["bitfinex","SOLUSD",1725030900951,7.4031,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1725030901155,1.85086055,135.12,135.01,18.5164]
["bitfinex","SOLUSD",1725030901354,13.1805,135.1,135.01,18.5164]
["bitfinex","SOLUSD",1725030901547,1.85092007,135.09,135.01,18.5164]
["bitfinex","SOLUSD",1725030901854,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725030902464,7.4031,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1725030902761,13.1805,135.1,135.01,44.6]
["bitfinex","SOLUSD",1725030902943,20.5824,135.1,135.05,25.915]
["bitfinex","SOLUSD",1725030903139,9.25287622,135.09,135.02,18.5148]
["bitfinex","SOLUSD",1725030903342,7.4024,135.09,135.02,18.5148]
["bitfinex","SOLUSD",1725030903559,20.5825,135.1,135.04,7.405]
["bitfinex","SOLUSD",1725030903762,20.5825,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1725030904444,7.4011,135.12,135.06,70.9132]
["bitfinex","SOLUSD",1725030904654,7.4013,135.11,135.06,25.9132]
["bitfinex","SOLUSD",1725030904960,7.4023,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1725030905162,7.4023,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725030905367,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725030905558,1.85032574,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1725030905743,7.4004,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1725030905948,19.8205,135.15,135.09,7.402]
["bitfinex","SOLUSD",1725030906149,19.8205,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725030906382,12.421,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725030906560,12.421,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1725030906767,12.421,135.15,135.06,63.1091]
["bitfinex","SOLUSD",1725030906990,1.85019705,135.14,135.03,18.5133]
["bitfinex","SOLUSD",1725030907274,18.5025,135.12,135.0,25.9246]
["bitfinex","SOLUSD",1725030907580,7.4031,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1725030907876,1.85078505,135.14,135.0,44.6]
["bitfinex","SOLUSD",1725030908081,1.85078505,135.14,135.02,44.6]
["bitfinex","SOLUSD",1725030908082,7.4012,135.12,135.02,44.6]
["bitfinex","SOLUSD",1725030908274,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725030908474,14.27119012,135.15,135.06,18.5091]
["bitfinex","SOLUSD",1725030908682,14.27119012,135.15,135.07,45.0]
["bitfinex","SOLUSD",1725030908982,7.3998,135.14,135.07,89.6]
["bitfinex","SOLUSD",1725030909281,19.8203,135.15,135.08,63.1069]
["bitfinex","SOLUSD",1725030909463,12.421,135.15,135.1,18.5042]
["bitfinex","SOLUSD",1725030909680,7.3979,135.18,135.12,7.4003]
["bitfinex","SOLUSD",1725030909974,20.1473,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1725030910481,12.7503,135.19,135.14,52.3996]
["bitfinex","SOLUSD",1725030910784,30.7427,135.21,135.14,89.6]
["bitfinex","SOLUSD",1725030910963,13.1834,135.23,135.17,7.3976]
["bitfinex","SOLUSD",1725030911157,13.1834,135.23,135.17,44.6]
["bitfinex","SOLUSD",1725030911364,13.1834,135.23,135.18,45.0]
["bitfinex","SOLUSD",1725030911563,13.1834,135.23,135.14,44.6]
["bitfinex","SOLUSD",1725030911761,7.3964,135.21,135.15,45.0]
["bitfinex","SOLUSD",1725030912075,7.3957,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1725030912264,7.3957,135.22,135.17,45.0]
["bitfinex","SOLUSD",1725030912466,13.1834,135.23,135.17,108.094]
["bitfinex","SOLUSD",1725030912779,1.84866413,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1725030912967,7.3948,135.23,135.17,108.094]
["bitfinex","SOLUSD",1725030913177,43.6479,135.26,135.19,18.4914]
["bitfinex","SOLUSD",1725030913490,51.0415,135.26,135.2,52.396]
["bitfinex","SOLUSD",1725030913786,51.0415,135.26,135.17,95.0]
["bitfinex","SOLUSD",1725030913787,1.8483167,135.25,135.17,7.3975]
["bitfinex","SOLUSD",1725030914084,7.3952,135.23,135.18,1.10635402]
["bitfinex","SOLUSD",1725030914287,7.3943,135.24,135.18,8.50355402]
["bitfinex","SOLUSD",1725030914489,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725030914657,7.3943,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1725030914986,43.6479,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725030914987,20.717,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725030915190,9.24016,135.29,135.22,1.47355247]
["bitfinex","SOLUSD",1725030915392,51.5064,135.3,135.24,7.3938]
["bitfinex","SOLUSD",1725030915601,20.4133,135.3,135.25,1.47322561]
["bitfinex","SOLUSD",1725030916089,13.0223,135.3,135.25,8.86672561]
["bitfinex","SOLUSD",1725030916292,20.4134,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725030916492,7.3916,135.29,135.23,18.4869]
["bitfinex","SOLUSD",1725030916784,12.1025,135.38,135.24,81.00499]
["bitfinex","SOLUSD",1725030916984,12.1025,135.38,135.28,50.0]
["bitfinex","SOLUSD",1725030916985,19.4892,135.38,135.28,50.0]
["bitfinex","SOLUSD",1725030917213,12.1025,135.38,135.3,50.0]
["bitfinex","SOLUSD",1725030917375,7.3871,135.38,135.31,52.3901]
["bitfinex","SOLUSD",1725030917685,7.3858,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1725030917908,7.3858,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1725030918065,1.84664498,135.39,135.29,52.3915]
["bitfinex","SOLUSD",1725030918265,7.3877,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1725030918480,9.23529227,135.35,135.29,18.4784]
["bitfinex","SOLUSD",1725030918683,21.32559566,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1725030918888,13.93639566,135.34,135.26,18.4828]
["bitfinex","SOLUSD",1725030919065,7.3893,135.33,135.26,25.8754]
["bitfinex","SOLUSD",1725030919273,13.93638306,135.34,135.26,18.4828]
["bitfinex","SOLUSD",1725030919604,7.3901,135.32,135.26,25.8757]
["bitfinex","SOLUSD",1725030920089,7.3905,135.31,135.26,18.4828]
["bitfinex","SOLUSD",1725030920267,1.84749264,135.33,135.23,68.4867]
["bitfinex","SOLUSD",1725030920468,12.089,135.34,135.25,113.0829]
["bitfinex","SOLUSD",1725030920683,7.3898,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1725030920998,13.9363803,135.34,135.25,18.4829]
["bitfinex","SOLUSD",1725030921383,13.9363803,135.34,135.22,18.4883]
["bitfinex","SOLUSD",1725030921698,32.4092803,135.34,135.22,18.4883]
["bitfinex","SOLUSD",1725030921896,0.25098,135.33,135.22,25.8836]
["bitfinex","SOLUSD",1725030922100,7.3926,135.27,135.22,18.4883]
["bitfinex","SOLUSD",1725030922607,7.3926,135.27,135.16,81.401]
["bitfinex","SOLUSD",1725030922608,1.84827285,135.26,135.16,31.401]
["bitfinex","SOLUSD",1725030922817,7.3975,135.18,135.13,31.3293]
["bitfinex","SOLUSD",1725030923108,7.3975,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725030923109,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725030923290,18.4908,135.21,135.1,25.9061]
["bitfinex","SOLUSD",1725030923291,7.3991,135.16,135.1,25.9061]
["bitfinex","SOLUSD",1725030923607,7.3981,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1725030923825,12.8487,135.23,135.13,44.6]
["bitfinex","SOLUSD",1725030923988,12.8487,135.23,135.16,18.4956]
["bitfinex","SOLUSD",1725030924311,12.8487,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1725030924512,18.4779,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1725030924513,22.09029951,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1725030924809,7.3931,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1725030924997,12.8487,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725030925188,7.3931,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1725030925387,9.24149991,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1725030925722,1.84839991,135.26,135.16,18.4952]
["bitfinex","SOLUSD",1725030925890,7.3959,135.21,135.16,25.8937]
["bitfinex","SOLUSD",1725030926210,7.396,135.21,135.16,18.4952]
["bitfinex","SOLUSD",1725030926593,9.49411018,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1725030926907,7.3951,135.23,135.17,18.4938]
["bitfinex","SOLUSD",1725030927116,0.12549,135.25,135.17,18.4938]
["bitfinex","SOLUSD",1725030927294,7.3937,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1725030928015,7.3942,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1725030928308,1.84842011,135.26,135.17,63.0938]
["bitfinex","SOLUSD",1725030928309,1.97402613,135.23,135.17,18.4938]
["bitfinex","SOLUSD",1725030928496,1.84891893,135.26,135.17,63.0938]
["bitfinex","SOLUSD",1725030928700,1.84891893,135.26,135.14,18.4989]
["bitfinex","SOLUSD",1725030929418,7.3975,135.18,135.13,7.4]
["bitfinex","SOLUSD",1725030929604,7.3975,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725030930188,1.84951016,135.17,135.11,25.9042]
["bitfinex","SOLUSD",1725030930408,1.97514031,135.19,135.12,1.47972025]
["bitfinex","SOLUSD",1725030930611,7.3982,135.17,135.11,25.9042]
["bitfinex","SOLUSD",1725030930813,7.3973,135.19,135.11,18.5029]
["bitfinex","SOLUSD",1725030930994,7.52339,135.18,135.11,18.5029]
["bitfinex","SOLUSD",1725030931507,7.3981,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1725030932234,7.3981,135.17,135.11,25.9041]
["bitfinex","SOLUSD",1725030932413,0.12549,135.16,135.08,7.67792229]
["bitfinex","SOLUSD",1725030932622,7.402,135.1,135.05,18.511]
["bitfinex","SOLUSD",1725030932926,1.97585543,135.16,135.03,7.68214655]
["bitfinex","SOLUSD",1725030933097,83.02429,135.15,134.95,64.60887047]
["bitfinex","SOLUSD",1725030933422,7.4047,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1725030933598,7.4031,135.08,135.0,18.5173]
["bitfinex","SOLUSD",1725030933906,1.97617676,135.14,135.04,18.5118]
["bitfinex","SOLUSD",1725030934109,7.4008,135.12,135.04,18.5118]
["bitfinex","SOLUSD",1725030934309,1.97574085,135.14,135.06,18.5091]
["bitfinex","SOLUSD",1725030934504,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725030935017,12.8988,135.15,135.06,68.5091]
["bitfinex","SOLUSD",1725030935194,20.2982,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1725030935593,9.24993974,135.14,135.07,45.0]
["bitfinex","SOLUSD",1725030935909,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725030936126,7.4004,135.13,135.07,45.0]
["bitfinex","SOLUSD",1725030936433,7.4004,135.13,135.07,7.4031]
["bitfinex","SOLUSD",1725030936615,9.24770607,135.18,135.08,45.0]
["bitfinex","SOLUSD",1725030936926,7.3991,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725030937130,31.844,135.19,135.09,18.5055]
["bitfinex","SOLUSD",1725030937131,9.24939402,135.15,135.09,25.9079]
["bitfinex","SOLUSD",1725030937309,7.3986,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1725030937629,13.2523,135.2,135.11,63.5023]
["bitfinex","SOLUSD",1725030937928,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725030938430,1.84951381,135.19,135.11,63.5023]
["bitfinex","SOLUSD",1725030938613,1.84951381,135.19,135.11,18.5023]
["bitfinex","SOLUSD",1725030938928,7.3991,135.16,135.11,25.9034]
["bitfinex","SOLUSD",1725030939114,1.84951381,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1725030939311,9.24661381,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1725030939739,20.6488,135.2,135.13,18.4998]
["bitfinex","SOLUSD",1725030939918,20.6488,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725030940311,7.3972,135.19,135.13,18.4998]
["bitfinex","SOLUSD",1725030940640,7.3975,135.18,135.13,18.4998]
["bitfinex","SOLUSD",1725030940814,1.8496663,135.17,135.1,18.5044]
["bitfinex","SOLUSD",1725030941012,7.3987,135.16,135.1,18.5044]
["bitfinex","SOLUSD",1725030941213,7.4007,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725030941424,0.12549,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1725030941713,9.24967877,135.14,135.09,18.5054]
["bitfinex","SOLUSD",1725030941914,7.3998,135.14,135.09,18.5054]
["bitfinex","SOLUSD",1725030942119,7.3998,135.14,135.09,25.9077]
["bitfinex","SOLUSD",1725030942843,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725030943142,1.84999435,135.13,135.06,18.51]
["bitfinex","SOLUSD",1725030943321,0.12549,135.12,135.06,18.51]
["bitfinex","SOLUSD",1725030943836,1.85032888,135.15,135.08,18.5068]
["bitfinex","SOLUSD",1725030944038,9.24901419,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1725030944214,1.85014184,135.14,135.08,18.5068]
["bitfinex","SOLUSD",1725030944926,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725030945327,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725030946022,7.52589,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725030946221,9.25117252,135.12,135.07,25.9115]
["bitfinex","SOLUSD",1725030946442,0.12549,135.11,135.07,25.9115]
["bitfinex","SOLUSD",1725030946740,0.12549,135.11,135.04,37.0258]
["bitfinex","SOLUSD",1725030946741,1.97591745,135.11,135.04,18.5124]
["bitfinex","SOLUSD",1725030947041,7.52689,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725030947253,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725030947421,15.08912894,135.16,135.08,19.28563934]
["bitfinex","SOLUSD",1725030947623,13.2388,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725030947839,22.48705565,135.16,135.11,25.9043]
["bitfinex","SOLUSD",1725030948237,1.84983041,135.15,135.0,12.5252]
["bitfinex","SOLUSD",1725030948547,1.85059995,135.14,135.06,18.5102]
["bitfinex","SOLUSD",1725030948722,1.85059995,135.14,135.06,25.9141]
["bitfinex","SOLUSD",1725030948723,7.4009,135.12,135.06,25.9141]
["bitfinex","SOLUSD",1725030949230,1.97583695,135.11,135.06,18.5102]
["bitfinex","SOLUSD",1725030949428,13.2388,135.16,135.03,18.5138]
["bitfinex","SOLUSD",1725030949429,18.5012,135.13,135.03,18.5138]
["bitfinex","SOLUSD",1725030949632,18.5012,135.13,135.03,25.9195]
["bitfinex","SOLUSD",1725030949633,7.403,135.08,135.03,25.9195]
["bitfinex","SOLUSD",1725030949847,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725030950144,7.4019,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725030950548,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725030951250,7.4021,135.1,135.05,25.915]
["bitfinex","SOLUSD",1725030951459,1.85061064,135.1,134.97,50.0]
["bitfinex","SOLUSD",1725030951663,1.85061064,135.1,134.95,37.0506]
["bitfinex","SOLUSD",1725030951664,13.26059,135.09,134.99,7.68080742]
["bitfinex","SOLUSD",1725030951948,7.4049,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725030952249,7.4055,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725030952437,7.4057,135.03,134.98,25.9292]
["bitfinex","SOLUSD",1725030952643,7.53079,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725030952948,7.4057,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725030953125,7.4057,135.03,134.98,25.929]
["bitfinex","SOLUSD",1725030953323,0.12549,135.04,134.98,25.929]
["bitfinex","SOLUSD",1725030953649,1.85157406,135.06,134.98,25.929]
["bitfinex","SOLUSD",1725030953650,0.12549,135.05,134.98,25.929]
["bitfinex","SOLUSD",1725030953845,7.4061,135.03,134.98,25.929]
["bitfinex","SOLUSD",1725030954347,7.53179,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725030954540,7.4063,135.02,134.98,18.5207]
["bitfinex","SOLUSD",1725030954742,7.4079,134.99,134.95,33.62406216]
["bitfinex","SOLUSD",1725030954968,0.12549,135.01,134.95,33.62406216]
["bitfinex","SOLUSD",1725030954969,7.4074,135.0,134.95,33.62406216]
["bitfinex","SOLUSD",1725030955252,7.4074,135.0,134.92,18.5288]
["bitfinex","SOLUSD",1725030955253,7.4096,134.96,134.92,18.5288]
["bitfinex","SOLUSD",1725030955853,7.53459,134.97,134.92,25.9403]
["bitfinex","SOLUSD",1725030956158,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1725030956450,0.12549,134.97,134.89,26.22584266]
["bitfinex","SOLUSD",1725030956659,2.10363405,134.98,134.89,26.22584266]
["bitfinex","SOLUSD",1725030956827,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725030957030,0.12549,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725030957458,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725030957633,0.12549,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725030957827,31.829,135.0,134.89,26.22584266]
["bitfinex","SOLUSD",1725030957828,13.3097,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1725030958028,13.3097,135.0,134.95,18.5245]
["bitfinex","SOLUSD",1725030958332,7.4074,135.0,134.95,25.9341]
["bitfinex","SOLUSD",1725030958543,7.4069,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725030958740,9.25805087,135.03,134.98,7.408]
["bitfinex","SOLUSD",1725030958954,7.4064,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725030959464,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725030959663,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725030959968,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725030960153,7.53179,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725030960353,9.258639,135.01,134.96,25.9326]
["bitfinex","SOLUSD",1725030960665,0.12549,135.0,134.96,25.9326]
["bitfinex","SOLUSD",1725030961248,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725030961465,0.12549,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725030961667,0.12549,135.01,134.96,18.5232]
["bitfinex","SOLUSD",1725030961841,0.12549,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725030962048,1.9772791,135.01,134.93,18.5277]
["bitfinex","SOLUSD",1725030962242,7.4091,134.97,134.93,25.9388]
["bitfinex","SOLUSD",1725030962439,1.97791549,134.96,134.89,7.69264266]
["bitfinex","SOLUSD",1725030962869,7.4111,134.94,134.89,15.10554266]
["bitfinex","SOLUSD",1725030963043,7.4128,134.9,134.89,7.69264266]
["bitfinex","SOLUSD",1725030963248,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725030963443,1.85325595,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725030963670,12.0829,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725030963969,0.12549,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725030964168,1.97819724,134.94,134.88,18.5342]
["bitfinex","SOLUSD",1725030964547,7.4127,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1725030964871,0.12549,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725030965046,7.4127,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725030965251,1.85270724,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1725030965456,13.9357612,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1725030965670,0.12549,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1725030965972,2.10416915,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1725030966160,20.63166915,134.94,134.85,25.9538]
["bitfinex","SOLUSD",1725030966473,7.4134,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1725030966673,7.53959,134.88,134.83,15.11313311]
["bitfinex","SOLUSD",1725030966845,0.12549,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725030967180,1.85336405,134.91,134.83,7.69653311]
["bitfinex","SOLUSD",1725030967346,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725030968160,7.4167,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725030968367,7.4179,134.81,134.76,18.5506]
["bitfinex","SOLUSD",1725030968576,12.3492,134.86,134.8,18.5453]
["bitfinex","SOLUSD",1725030968748,0.12549,134.87,134.76,57.701372]
["bitfinex","SOLUSD",1725030968948,12.3492,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1725030969149,7.4114,134.93,134.88,25.9482]
["bitfinex","SOLUSD",1725030969452,7.4129,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725030969655,7.4141,134.88,134.84,25.9551]
["bitfinex","SOLUSD",1725030969849,7.4125,134.91,134.79,81.388]
["bitfinex","SOLUSD",1725030970052,1.85362861,134.93,134.87,18.5357]
["bitfinex","SOLUSD",1725030970248,1.85362861,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1725030970249,7.4123,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1725030970457,14.20216099,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725030970679,14.20216099,134.94,134.86,18.5371]
["bitfinex","SOLUSD",1725030970965,14.20216099,134.94,134.85,45.0]
["bitfinex","SOLUSD",1725030970966,7.413,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725030971272,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725030971571,7.4119,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1725030971774,0.12549,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1725030972073,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725030972250,1.85301406,134.91,134.82,37.0861]
["bitfinex","SOLUSD",1725030972451,30.8767,134.94,134.82,37.0861]
["bitfinex","SOLUSD",1725030972452,1.85339853,134.93,134.84,18.5396]
["bitfinex","SOLUSD",1725030972664,1.85339853,134.93,134.85,44.6]
["bitfinex","SOLUSD",1725030973054,12.3492,134.94,134.86,18.5367]
["bitfinex","SOLUSD",1725030973261,12.3492,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1725030973262,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725030973665,1.85302856,134.92,134.86,18.5367]
["bitfinex","SOLUSD",1725030973873,7.4124,134.91,134.86,25.9517]
["bitfinex","SOLUSD",1725030974046,14.20233359,134.94,134.88,18.5341]
["bitfinex","SOLUSD",1725030974251,1.8528361,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725030974448,12.78,134.98,134.88,94.6]
["bitfinex","SOLUSD",1725030974758,12.78,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725030974948,31.6743,135.01,134.96,20.00411736]
["bitfinex","SOLUSD",1725030975162,31.6743,135.01,134.96,25.9327]
["bitfinex","SOLUSD",1725030975362,7.4072,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725030975666,14.52117074,135.02,134.96,25.9327]
["bitfinex","SOLUSD",1725030975869,7.409,134.97,134.93,18.5276]
["bitfinex","SOLUSD",1725030976265,1.8518426,135.01,134.93,18.5276]
["bitfinex","SOLUSD",1725030976467,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725030976657,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725030976856,1.85179758,135.01,134.93,18.5276]
["bitfinex","SOLUSD",1725030977479,1.85179758,135.01,134.87,94.6]
["bitfinex","SOLUSD",1725030977648,38.88619758,135.01,134.87,7.414]
["bitfinex","SOLUSD",1725030977858,18.525,134.96,134.86,25.9513]
["bitfinex","SOLUSD",1725030978054,2.10412383,134.95,134.86,25.9513]
["bitfinex","SOLUSD",1725030978272,20.491,134.94,134.88,18.5343]
["bitfinex","SOLUSD",1725030978454,13.0803,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725030978654,20.491,134.94,134.91,0.85553656]
["bitfinex","SOLUSD",1725030978870,1.97832548,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725030979074,0.12549,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725030979380,9.26294296,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725030979556,20.6762,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725030979757,49.0441,135.02,134.89,50.0]
["bitfinex","SOLUSD",1725030979758,0.42974889,135.01,134.94,20.00780895]
["bitfinex","SOLUSD",1725030980083,0.42974889,135.01,134.95,1.48170649]
["bitfinex","SOLUSD",1725030980376,7.4077,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725030980549,7.4072,135.01,134.95,18.5247]
["bitfinex","SOLUSD",1725030980753,7.4072,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725030981117,7.4083,134.99,134.95,18.5247]
["bitfinex","SOLUSD",1725030981273,0.42974889,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1725030981472,0.42974889,135.01,134.89,7.4133]
["bitfinex","SOLUSD",1725030981473,18.5203,134.99,134.89,7.4133]
["bitfinex","SOLUSD",1725030981685,0.42974889,134.98,134.86,18.5369]
["bitfinex","SOLUSD",1725030981900,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725030982071,20.0,135.01,134.9,7.4124]
["bitfinex","SOLUSD",1725030982072,7.4105,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1725030982407,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725030982571,7.4124,134.91,134.88,18.5345]
["bitfinex","SOLUSD",1725030982777,7.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725030983389,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725030983600,0.12549,134.94,134.89,18.5324]
["bitfinex","SOLUSD",1725030983800,0.12549,134.94,134.8,5.0]
["bitfinex","SOLUSD",1725030983801,45.2492,134.93,134.77,56.9492]
["bitfinex","SOLUSD",1725030984001,7.4145,134.87,134.8,1.28543494]
["bitfinex","SOLUSD",1725030984200,0.55523889,134.86,134.71,44.2623]
["bitfinex","SOLUSD",1725030984508,18.542,134.83,134.71,44.2623]
["bitfinex","SOLUSD",1725030984708,7.4213,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1725030984876,7.4213,134.75,134.67,18.5636]
["bitfinex","SOLUSD",1725030985078,7.4195,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1725030985287,7.54559,134.77,134.71,18.5572]
["bitfinex","SOLUSD",1725030985504,7.4207,134.76,134.71,18.5572]
["bitfinex","SOLUSD",1725030985681,7.4218,134.74,134.67,18.5625]
["bitfinex","SOLUSD",1725030985985,0.42974889,134.75,134.67,18.5625]
["bitfinex","SOLUSD",1725030985986,0.12549,134.75,134.67,18.5625]
["bitfinex","SOLUSD",1725030986190,0.12549,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725030986378,0.12549,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1725030986703,7.4189,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725030986884,12.0762,134.81,134.7,18.5596]
["bitfinex","SOLUSD",1725030986885,7.97503889,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1725030987199,7.97503889,134.78,134.7,18.5596]
["bitfinex","SOLUSD",1725030987200,7.97503889,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1725030987391,7.97503889,134.78,134.7,18.5596]
["bitfinex","SOLUSD",1725030987392,7.54529,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725030987601,0.12549,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725030987794,0.12549,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725030988106,7.421,134.76,134.68,18.5613]
["bitfinex","SOLUSD",1725030988309,0.42974889,134.79,134.67,20.0]
["bitfinex","SOLUSD",1725030988498,0.42974889,134.79,134.71,18.5582]
["bitfinex","SOLUSD",1725030988499,0.25098,134.78,134.71,18.5582]
["bitfinex","SOLUSD",1725030988708,0.25098,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725030989006,7.4211,134.75,134.68,18.5624]
["bitfinex","SOLUSD",1725030989178,0.12549,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725030989387,0.12549,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1725030989893,7.4206,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1725030990109,0.12549,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1725030990288,0.42974889,134.8,134.73,18.5547]
["bitfinex","SOLUSD",1725030990801,7.4202,134.77,134.73,18.5547]
["bitfinex","SOLUSD",1725030991203,7.4211,134.75,134.7,18.5595]
["bitfinex","SOLUSD",1725030991512,18.5482,134.79,134.7,18.5595]
["bitfinex","SOLUSD",1725030991684,0.68072889,134.78,134.7,18.5595]
["bitfinex","SOLUSD",1725030991895,0.42974889,134.78,134.68,50.0]
["bitfinex","SOLUSD",1725030992190,0.42974889,134.8,134.74,18.5531]
["bitfinex","SOLUSD",1725030992393,0.42974889,134.8,134.68,50.0]
["bitfinex","SOLUSD",1725030992394,0.42974889,134.8,134.71,18.5583]
["bitfinex","SOLUSD",1725030992700,7.4205,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725030992888,0.42974889,134.76,134.71,18.5583]
["bitfinex","SOLUSD",1725030993094,0.42974889,134.79,134.66,87.1285]
["bitfinex","SOLUSD",1725030993306,7.421,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1725030993511,0.12549,134.78,134.7,18.559]
["bitfinex","SOLUSD",1725030993904,0.42974889,134.79,134.72,18.5559]
["bitfinex","SOLUSD",1725030994086,0.42974889,134.8,134.72,18.5559]
["bitfinex","SOLUSD",1725030994291,0.42974889,134.79,134.69,18.5605]
["bitfinex","SOLUSD",1725030994499,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725030995008,7.4212,134.75,134.69,18.5605]
["bitfinex","SOLUSD",1725030995009,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725030995184,18.97844889,134.79,134.71,7.4228]
["bitfinex","SOLUSD",1725030995380,18.97844889,134.79,134.66,87.1285]
["bitfinex","SOLUSD",1725030995381,0.12549,134.78,134.73,7.422]
["bitfinex","SOLUSD",1725030995584,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1725030995785,7.4191,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725030996211,0.42974889,134.78,134.72,18.5566]
["bitfinex","SOLUSD",1725030996383,18.97704889,134.8,134.72,7.4223]
["bitfinex","SOLUSD",1725030996704,0.42974889,134.79,134.71,25.9806]
["bitfinex","SOLUSD",1725030997100,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725030997404,7.54719,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725030997891,7.54719,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725030998485,7.85204889,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725030998789,0.12549,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1725030998988,7.4238,134.71,134.65,55.6989]
["bitfinex","SOLUSD",1725030999295,7.4221,134.74,134.69,25.9846]
["bitfinex","SOLUSD",1725030999836,7.4221,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725030999994,7.4217,134.74,134.69,25.9847]
["bitfinex","SOLUSD",1725031000314,7.4217,134.74,134.69,25.9848]
["bitfinex","SOLUSD",1725031000510,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725031001008,7.4207,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1725031001316,0.12549,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1725031001516,0.42974889,134.75,134.66,18.5645]
["bitfinex","SOLUSD",1725031001718,7.4242,134.7,134.66,18.5645]
["bitfinex","SOLUSD",1725031001890,7.4248,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725031002091,7.4248,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725031002393,7.55049,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725031002717,7.4257,134.67,134.63,18.5684]
["bitfinex","SOLUSD",1725031002890,13.3074,134.71,134.63,18.5684]
["bitfinex","SOLUSD",1725031003203,7.4257,134.67,134.6,18.573]
["bitfinex","SOLUSD",1725031003409,0.55523889,134.7,134.58,81.0775]
["bitfinex","SOLUSD",1725031003616,7.54979,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725031003819,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725031004125,7.4244,134.69,134.64,25.9946]
["bitfinex","SOLUSD",1725031004300,13.3074,134.71,134.61,18.5713]
["bitfinex","SOLUSD",1725031004301,0.55523889,134.68,134.61,18.5713]
["bitfinex","SOLUSD",1725031004503,0.55523889,134.68,134.58,18.5755]
["bitfinex","SOLUSD",1725031004707,0.42974889,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1725031004901,0.42974889,134.67,134.57,7.431]
["bitfinex","SOLUSD",1725031004902,0.12549,134.66,134.57,7.431]
["bitfinex","SOLUSD",1725031005119,18.69149,134.66,134.55,18.5799]
["bitfinex","SOLUSD",1725031005323,18.5688,134.64,134.55,18.5799]
["bitfinex","SOLUSD",1725031005506,0.12549,134.66,134.55,18.5799]
["bitfinex","SOLUSD",1725031005707,7.4288,134.62,134.55,18.5799]
["bitfinex","SOLUSD",1725031005929,7.4288,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725031006133,7.4288,134.62,134.55,18.5799]
["bitfinex","SOLUSD",1725031006134,18.68989,134.67,134.55,18.5799]
["bitfinex","SOLUSD",1725031006312,7.43,134.59,134.55,18.5799]
["bitfinex","SOLUSD",1725031007118,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725031007422,7.4322,134.55,134.51,112.604375]
["bitfinex","SOLUSD",1725031007731,0.12549,134.54,134.51,112.604375]
["bitfinex","SOLUSD",1725031007904,7.4338,134.52,134.51,112.604375]
["bitfinex","SOLUSD",1725031008304,7.68478,134.52,134.51,79.271075]
["bitfinex","SOLUSD",1725031008911,20.88088,134.52,134.51,64.657675]
["bitfinex","SOLUSD",1725031009110,20.88088,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031009935,7.68478,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031011211,12.1064,134.57,134.51,51.324375]
["bitfinex","SOLUSD",1725031011429,7.4333,134.53,134.51,51.324375]
["bitfinex","SOLUSD",1725031011638,7.4338,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031012242,12.1064,134.57,134.51,51.324375]
["bitfinex","SOLUSD",1725031012735,7.4333,134.53,134.51,51.324375]
["bitfinex","SOLUSD",1725031012916,7.4338,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031013113,37.148,134.6,134.51,51.324375]
["bitfinex","SOLUSD",1725031013432,18.5736,134.6,134.51,51.324375]
["bitfinex","SOLUSD",1725031013622,18.5736,134.6,134.51,58.758175]
["bitfinex","SOLUSD",1725031014010,18.5736,134.6,134.51,51.324375]
["bitfinex","SOLUSD",1725031014211,7.4327,134.55,134.51,51.324375]
["bitfinex","SOLUSD",1725031014860,7.4327,134.54,134.51,51.324375]
["bitfinex","SOLUSD",1725031015047,18.5736,134.6,134.51,51.324375]
["bitfinex","SOLUSD",1725031015048,7.4338,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031015338,7.55929,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031015842,7.68478,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031016714,7.55929,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031018013,37.1484,134.6,134.51,51.324375]
["bitfinex","SOLUSD",1725031018213,7.4338,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031018440,42.7184,134.62,134.51,58.758675]
["bitfinex","SOLUSD",1725031018660,7.4328,134.54,134.51,51.324375]
["bitfinex","SOLUSD",1725031018860,18.5752,134.59,134.51,51.324375]
["bitfinex","SOLUSD",1725031019028,7.431,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725031019228,7.4322,134.55,134.51,69.910275]
["bitfinex","SOLUSD",1725031019448,7.432,134.56,134.51,77.344075]
["bitfinex","SOLUSD",1725031019856,7.432,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725031020155,7.432,134.56,134.51,77.344575]
["bitfinex","SOLUSD",1725031020364,7.4322,134.55,134.51,77.344575]
["bitfinex","SOLUSD",1725031020537,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725031020864,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725031021034,7.4305,134.58,134.51,82.111675]
["bitfinex","SOLUSD",1725031021035,42.1374,134.64,134.51,51.324375]
["bitfinex","SOLUSD",1725031021236,18.5732,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1725031021434,18.5732,134.61,134.51,51.324375]
["bitfinex","SOLUSD",1725031021844,55.7056,134.64,134.51,51.324375]
["bitfinex","SOLUSD",1725031022043,18.5716,134.62,134.52,7.4333]
["bitfinex","SOLUSD",1725031022259,37.1469,134.61,134.51,51.324375]
["bitfinex","SOLUSD",1725031022456,18.5769,134.58,134.51,51.324375]
["bitfinex","SOLUSD",1725031022839,7.4327,134.54,134.51,51.324375]
["bitfinex","SOLUSD",1725031023046,18.5769,134.58,134.51,51.324375]
["bitfinex","SOLUSD",1725031023262,7.4323,134.55,134.51,51.324375]
["bitfinex","SOLUSD",1725031023564,7.4334,134.53,134.51,51.324375]
["bitfinex","SOLUSD",1725031023743,7.4327,134.54,134.51,51.324375]
["bitfinex","SOLUSD",1725031023948,7.4338,134.52,134.51,51.324375]
["bitfinex","SOLUSD",1725031024157,7.4338,134.52,134.51,51.198885]
["bitfinex","SOLUSD",1725031024458,27.4338,134.52,134.51,43.758385]
["bitfinex","SOLUSD",1725031024661,27.4338,134.52,134.51,39.686085]
["bitfinex","SOLUSD",1725031024662,72.55929,134.52,134.51,39.686085]
["bitfinex","SOLUSD",1725031024870,7.55929,134.52,134.51,39.686085]
["bitfinex","SOLUSD",1725031025361,7.55929,134.52,134.51,34.896785]
["bitfinex","SOLUSD",1725031025362,72.55929,134.52,134.51,34.896785]
["bitfinex","SOLUSD",1725031025575,72.55929,134.52,134.51,18.505285]
["bitfinex","SOLUSD",1725031025864,72.55929,134.52,134.51,8.5e-05]
["bitfinex","SOLUSD",1725031026882,7.4393,134.42,134.41,1.82876136]
["bitfinex","SOLUSD",1725031027272,7.56479,134.42,134.41,1.82876136]
["bitfinex","SOLUSD",1725031028283,18.5937,134.46,134.41,1.82876136]
["bitfinex","SOLUSD",1725031028284,7.439,134.43,134.41,1.82876136]
["bitfinex","SOLUSD",1725031028454,7.4393,134.42,134.41,1.82876136]
["bitfinex","SOLUSD",1725031028657,7.4388,134.43,134.41,1.82876136]
["bitfinex","SOLUSD",1725031028858,7.4393,134.42,134.41,1.82876136]
["bitfinex","SOLUSD",1725031029152,37.1778,134.49,134.41,0.82876136]
["bitfinex","SOLUSD",1725031029472,5.0,134.51,134.41,0.82876136]
["bitfinex","SOLUSD",1725031029682,7.4393,134.42,134.41,0.82876136]
["bitfinex","SOLUSD",1725031029859,7.4393,134.42,134.4,231.82362919]
["bitfinex","SOLUSD",1725031029860,7.4399,134.41,134.4,231.82362919]
["bitfinex","SOLUSD",1725031030061,77.4399,134.41,134.4,68.58410557]
["bitfinex","SOLUSD",1725031030271,5.0,134.38,134.22,8.98664003]
["bitfinex","SOLUSD",1725031030459,7.4478,134.27,134.22,0.04756371]
["bitfinex","SOLUSD",1725031030656,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725031030967,7.4476,134.28,134.22,7.49786371]
["bitfinex","SOLUSD",1725031031369,18.6107,134.34,134.22,0.04756371]
["bitfinex","SOLUSD",1725031031674,7.4466,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1725031031880,28.8079,134.41,134.22,0.04756371]
["bitfinex","SOLUSD",1725031031881,7.4453,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725031032062,50.0,134.45,134.23,50.0]
["bitfinex","SOLUSD",1725031032063,37.1891,134.45,134.23,50.0]
["bitfinex","SOLUSD",1725031032266,37.1891,134.45,134.32,18.6112]
["bitfinex","SOLUSD",1725031032584,18.6132,134.32,134.22,0.04756371]
["bitfinex","SOLUSD",1725031032791,30.3499,134.37,134.22,0.04756371]
["bitfinex","SOLUSD",1725031033085,37.2227,134.33,134.22,0.04756371]
["bitfinex","SOLUSD",1725031033265,18.6147,134.31,134.22,0.04756371]
["bitfinex","SOLUSD",1725031033456,7.4477,134.27,134.22,0.04756371]
["bitfinex","SOLUSD",1725031033652,7.4447,134.33,134.22,0.04756371]
["bitfinex","SOLUSD",1725031033858,37.1916,134.44,134.23,50.0]
["bitfinex","SOLUSD",1725031034076,7.4421,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725031034276,18.6011,134.41,134.31,7.4453]
["bitfinex","SOLUSD",1725031034580,55.7873,134.44,134.33,7.4443]
["bitfinex","SOLUSD",1725031034777,7.4404,134.41,134.35,7.4427]
["bitfinex","SOLUSD",1725031034985,7.4394,134.42,134.34,18.6082]
["bitfinex","SOLUSD",1725031035152,5.0,134.5,134.34,18.6082]
["bitfinex","SOLUSD",1725031035352,7.4417,134.38,134.31,18.6135]
["bitfinex","SOLUSD",1725031035559,37.1897,134.45,134.32,7.4448]
["bitfinex","SOLUSD",1725031035770,7.4406,134.4,134.33,18.6097]
["bitfinex","SOLUSD",1725031035977,18.5943,134.45,134.33,18.6097]
["bitfinex","SOLUSD",1725031036188,18.5943,134.45,134.35,7.4431]
["bitfinex","SOLUSD",1725031036189,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725031036480,7.4405,134.4,134.33,18.6097]
["bitfinex","SOLUSD",1725031036481,7.4398,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725031036660,8.8079,134.52,134.33,50.0]
["bitfinex","SOLUSD",1725031036864,7.4366,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1725031037057,7.4351,134.5,134.44,7.438]
["bitfinex","SOLUSD",1725031037271,7.436,134.49,134.43,26.0354]
["bitfinex","SOLUSD",1725031037677,8.8079,134.63,134.49,7.4352]
["bitfinex","SOLUSD",1725031037866,7.4327,134.54,134.46,31.5312]
["bitfinex","SOLUSD",1725031038068,18.5732,134.61,134.5,7.4348]
["bitfinex","SOLUSD",1725031038069,7.4316,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1725031038281,10.51297617,134.63,134.46,12.9385]
["bitfinex","SOLUSD",1725031038483,18.5711,134.62,134.48,18.5889]
["bitfinex","SOLUSD",1725031038658,38.84387617,134.63,134.46,12.9385]
["bitfinex","SOLUSD",1725031038859,7.4321,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1725031039055,7.431,134.58,134.51,8.92078747]
["bitfinex","SOLUSD",1725031039354,7.431,134.58,134.5,18.5871]
["bitfinex","SOLUSD",1725031039355,7.431,134.58,134.52,8.92008042]
["bitfinex","SOLUSD",1725031039558,18.5652,134.67,134.53,18.583]
["bitfinex","SOLUSD",1725031039759,18.5652,134.67,134.47,5.0]
["bitfinex","SOLUSD",1725031039760,1.70507617,134.66,134.47,18.5912]
["bitfinex","SOLUSD",1725031039965,18.5704,134.63,134.48,50.0]
["bitfinex","SOLUSD",1725031040168,1.70507617,134.66,134.5,18.5871]
["bitfinex","SOLUSD",1725031040377,1.70507617,134.66,134.5,17.5871]
["bitfinex","SOLUSD",1725031040763,37.1377,134.64,134.5,17.5871]
["bitfinex","SOLUSD",1725031040958,7.4288,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1725031041206,3.61600625,134.7,134.52,31.0355]
["bitfinex","SOLUSD",1725031041396,37.4126,134.72,134.52,31.0355]
["bitfinex","SOLUSD",1725031041397,7.4305,134.59,134.52,31.0355]
["bitfinex","SOLUSD",1725031041697,7.4288,134.62,134.53,45.0]
["bitfinex","SOLUSD",1725031041898,18.5665,134.66,134.55,18.5802]
["bitfinex","SOLUSD",1725031042281,7.4288,134.61,134.55,26.0123]
["bitfinex","SOLUSD",1725031042485,7.4295,134.6,134.55,18.5802]
["bitfinex","SOLUSD",1725031042682,7.4289,134.61,134.55,26.0123]
["bitfinex","SOLUSD",1725031042897,1.70507617,134.69,134.58,12.7485]
["bitfinex","SOLUSD",1725031043103,32.067,134.79,134.63,7.4276]
["bitfinex","SOLUSD",1725031043284,18.5553,134.74,134.64,18.5679]
["bitfinex","SOLUSD",1725031043675,18.5499,134.78,134.65,45.0]
["bitfinex","SOLUSD",1725031043906,17.5499,134.78,134.64,49.5906]
["bitfinex","SOLUSD",1725031044075,3.65646506,134.8,134.65,45.0]
["bitfinex","SOLUSD",1725031044280,7.4195,134.78,134.7,18.5594]
["bitfinex","SOLUSD",1725031044509,7.4201,134.77,134.7,25.9828]
["bitfinex","SOLUSD",1725031044809,7.4228,134.72,134.66,18.5643]
["bitfinex","SOLUSD",1725031045011,37.0972,134.79,134.65,45.0]
["bitfinex","SOLUSD",1725031045222,37.0972,134.79,134.64,31.0227]
["bitfinex","SOLUSD",1725031045511,18.5558,134.73,134.64,31.0227]
["bitfinex","SOLUSD",1725031046314,18.551,134.77,134.64,31.0227]
["bitfinex","SOLUSD",1725031046481,20.0,134.76,134.64,31.0227]
["bitfinex","SOLUSD",1725031046914,7.425,134.68,134.64,31.0227]
["bitfinex","SOLUSD",1725031047088,7.4244,134.69,134.64,31.0227]
["bitfinex","SOLUSD",1725031047600,18.5626,134.68,134.58,12.7485]
["bitfinex","SOLUSD",1725031047791,7.4255,134.68,134.6,18.5734]
["bitfinex","SOLUSD",1725031047984,18.5579,134.72,134.6,18.5734]
["bitfinex","SOLUSD",1725031048181,37.1073,134.75,134.64,7.4272]
["bitfinex","SOLUSD",1725031048414,7.424,134.7,134.64,7.4272]
["bitfinex","SOLUSD",1725031048607,18.5527,134.76,134.63,18.5692]
["bitfinex","SOLUSD",1725031048816,7.4226,134.73,134.63,18.5692]
["bitfinex","SOLUSD",1725031049017,7.4226,134.73,134.66,18.5652]
["bitfinex","SOLUSD",1725031049597,37.0972,134.79,134.67,7.4255]
["bitfinex","SOLUSD",1725031049789,7.4227,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1725031050002,37.1072,134.75,134.58,12.7485]
["bitfinex","SOLUSD",1725031050320,5.0,134.74,134.58,12.7485]
["bitfinex","SOLUSD",1725031050522,7.4288,134.61,134.58,12.7485]
["bitfinex","SOLUSD",1725031051308,18.567,134.65,134.58,12.7485]
["bitfinex","SOLUSD",1725031051597,42.1202,134.7,134.52,12.3832]
["bitfinex","SOLUSD",1725031051797,18.5679,134.65,134.54,7.4326]
["bitfinex","SOLUSD",1725031052007,7.4283,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1725031052209,18.5679,134.65,134.54,18.5804]
["bitfinex","SOLUSD",1725031052531,7.4305,134.58,134.52,19.8168]
["bitfinex","SOLUSD",1725031052735,37.1321,134.66,134.52,12.3832]
["bitfinex","SOLUSD",1725031052908,7.4338,134.52,134.51,30.9038]
["bitfinex","SOLUSD",1725031053109,66.70507617,134.65,134.46,12.9105]
["bitfinex","SOLUSD",1725031053110,7.4344,134.51,134.46,12.9105]
["bitfinex","SOLUSD",1725031053422,7.4355,134.49,134.46,12.9105]
["bitfinex","SOLUSD",1725031053628,18.5809,134.55,134.46,12.9105]
["bitfinex","SOLUSD",1725031054003,7.435,134.5,134.46,12.9105]
["bitfinex","SOLUSD",1725031054202,7.4342,134.52,134.46,12.9105]
["bitfinex","SOLUSD",1725031054407,18.5809,134.55,134.46,12.9105]
["bitfinex","SOLUSD",1725031054613,7.4359,134.49,134.46,12.9105]
["bitfinex","SOLUSD",1725031054821,7.4349,134.51,134.46,20.3476]
["bitfinex","SOLUSD",1725031055036,7.4344,134.51,134.46,12.9105]
["bitfinex","SOLUSD",1725031055327,18.5809,134.55,134.46,12.9105]
["bitfinex","SOLUSD",1725031055904,7.4355,134.49,134.46,12.9105]
["bitfinex","SOLUSD",1725031056120,55.7316,134.58,134.46,12.9105]
["bitfinex","SOLUSD",1725031056340,55.7316,134.58,134.47,18.5914]
["bitfinex","SOLUSD",1725031056527,18.581,134.55,134.46,12.9105]
["bitfinex","SOLUSD",1725031056727,7.4344,134.51,134.46,12.9105]
["bitfinex","SOLUSD",1725031057244,7.4337,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1725031057548,55.7318,134.58,134.46,12.9105]
["bitfinex","SOLUSD",1725031057746,7.4343,134.52,134.46,20.3471]
["bitfinex","SOLUSD",1725031058047,55.7318,134.58,134.48,7.4355]
["bitfinex","SOLUSD",1725031058221,7.4327,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725031058418,7.4316,134.56,134.49,19.15513032]
["bitfinex","SOLUSD",1725031058651,18.5724,134.61,134.51,26.0193]
["bitfinex","SOLUSD",1725031058652,7.4311,134.57,134.51,26.0193]
["bitfinex","SOLUSD",1725031059154,7.4311,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725031059648,1.70507617,134.65,134.53,7.4332]
["bitfinex","SOLUSD",1725031059966,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725031060254,7.4294,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725031060255,18.5721,134.61,134.51,18.5855]
["bitfinex","SOLUSD",1725031060849,7.4309,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725031061029,18.5721,134.61,134.51,26.0193]
["bitfinex","SOLUSD",1725031061233,18.5721,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1725031061449,18.5761,134.59,134.48,37.1789]
["bitfinex","SOLUSD",1725031061660,18.5761,134.59,134.5,7.4349]
["bitfinex","SOLUSD",1725031061954,18.5761,134.59,134.49,18.5878]
["bitfinex","SOLUSD",1725031062529,18.5785,134.57,134.46,31.5032]
["bitfinex","SOLUSD",1725031062724,7.4344,134.51,134.46,38.9403]
["bitfinex","SOLUSD",1725031062927,18.5785,134.57,134.46,31.5032]
["bitfinex","SOLUSD",1725031063786,7.4344,134.51,134.46,31.5032]
["bitfinex","SOLUSD",1725031064069,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725031064944,18.5785,134.57,134.47,7.4365]
["bitfinex","SOLUSD",1725031064945,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725031065270,37.1637,134.54,134.44,31.0847]
["bitfinex","SOLUSD",1725031065435,7.4377,134.45,134.44,31.0847]
["bitfinex","SOLUSD",1725031065634,7.4389,134.43,134.41,12.2976]
["bitfinex","SOLUSD",1725031065837,7.4393,134.42,134.41,12.2976]
["bitfinex","SOLUSD",1725031066254,7.4393,134.42,134.38,32.908]
["bitfinex","SOLUSD",1725031066255,18.5936,134.46,134.38,32.908]
["bitfinex","SOLUSD",1725031066460,37.1748,134.5,134.38,32.908]
["bitfinex","SOLUSD",1725031066461,55.7635,134.5,134.38,32.908]
["bitfinex","SOLUSD",1725031066639,7.4388,134.43,134.38,40.349]
["bitfinex","SOLUSD",1725031066838,7.4393,134.42,134.38,51.511]
["bitfinex","SOLUSD",1725031067557,7.4393,134.42,134.38,58.9525]
["bitfinex","SOLUSD",1725031067756,7.4385,134.44,134.38,51.511]
["bitfinex","SOLUSD",1725031067945,18.5914,134.48,134.38,51.511]
["bitfinex","SOLUSD",1725031068144,7.4392,134.43,134.38,58.9523]
["bitfinex","SOLUSD",1725031068442,7.4403,134.41,134.38,32.908]
["bitfinex","SOLUSD",1725031068648,18.5938,134.46,134.38,32.908]
["bitfinex","SOLUSD",1725031069046,7.4405,134.4,134.38,32.908]
["bitfinex","SOLUSD",1725031069247,18.5938,134.46,134.35,38.6467]
["bitfinex","SOLUSD",1725031069248,7.441,134.39,134.35,12.5957]
["bitfinex","SOLUSD",1725031069561,7.4426,134.36,134.35,12.5957]
["bitfinex","SOLUSD",1725031070265,7.4433,134.35,134.31,31.8453]
["bitfinex","SOLUSD",1725031070564,18.6022,134.4,134.31,31.8453]
["bitfinex","SOLUSD",1725031071068,37.1976,134.42,134.3,12.0601]
["bitfinex","SOLUSD",1725031071313,37.1976,134.42,134.25,32.1345]
["bitfinex","SOLUSD",1725031071314,18.6101,134.34,134.25,32.1345]
["bitfinex","SOLUSD",1725031071579,7.447,134.29,134.25,32.1345]
["bitfinex","SOLUSD",1725031071793,7.4462,134.3,134.25,32.1345]
["bitfinex","SOLUSD",1725031072459,18.6059,134.37,134.25,50.7556]
["bitfinex","SOLUSD",1725031072659,37.2077,134.39,134.25,32.1345]
["bitfinex","SOLUSD",1725031072888,7.446,134.3,134.25,32.1345]
["bitfinex","SOLUSD",1725031073179,37.2077,134.39,134.25,32.1345]
["bitfinex","SOLUSD",1725031073180,7.4472,134.28,134.25,32.1345]
["bitfinex","SOLUSD",1725031073355,7.4466,134.29,134.25,32.1345]
["bitfinex","SOLUSD",1725031073557,7.446,134.3,134.25,39.5828]
["bitfinex","SOLUSD",1725031073792,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725031074086,55.8249,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1725031074087,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725031074665,7.4462,134.3,134.26,18.6197]
["bitfinex","SOLUSD",1725031074980,18.6084,134.35,134.26,26.0678]
["bitfinex","SOLUSD",1725031075156,7.4471,134.28,134.25,32.1345]
["bitfinex","SOLUSD",1725031075388,18.6116,134.33,134.25,32.1345]
["bitfinex","SOLUSD",1725031075581,37.2163,134.35,134.25,32.1345]
["bitfinex","SOLUSD",1725031076568,37.2273,134.31,134.22,0.04756371]
["bitfinex","SOLUSD",1725031076762,7.4498,134.23,134.22,0.04756371]
["bitfinex","SOLUSD",1725031077064,26.0745,134.23,134.22,0.04756371]
["bitfinex","SOLUSD",1725031078181,26.0745,134.23,134.22,6.371e-05]
["bitfinex","SOLUSD",1725031078372,63.3239,134.23,134.22,6.371e-05]
["bitfinex","SOLUSD",1725031078783,108.3239,134.23,134.22,6.371e-05]
["bitfinex","SOLUSD",1725031079170,108.3239,134.23,134.21,256.33613721]
["bitfinex","SOLUSD",1725031079171,7.4504,134.22,134.21,256.33613721]
["bitfinex","SOLUSD",1725031081974,46.028,134.34,134.21,256.33613721]
["bitfinex","SOLUSD",1725031082168,7.4498,134.24,134.21,256.33613721]
["bitfinex","SOLUSD",1725031082377,18.6166,134.29,134.21,256.33613721]
["bitfinex","SOLUSD",1725031082694,7.4504,134.22,134.21,256.33613721]
["bitfinex","SOLUSD",1725031083261,7.4504,134.22,134.21,250.56513721]
["bitfinex","SOLUSD",1725031083568,7.4504,134.22,134.21,234.51333721]
["bitfinex","SOLUSD",1725031083776,52.4504,134.22,134.21,221.73113721]
["bitfinex","SOLUSD",1725031083979,7.4504,134.22,134.21,221.73113721]
["bitfinex","SOLUSD",1725031084787,5.0,134.3,134.21,221.73113721]
["bitfinex","SOLUSD",1725031084788,37.2273,134.31,134.21,221.73113721]
["bitfinex","SOLUSD",1725031084962,7.4499,134.23,134.21,221.73113721]
["bitfinex","SOLUSD",1725031085164,7.4504,134.22,134.21,221.73113721]
["bitfinex","SOLUSD",1725031085777,7.4504,134.22,134.21,209.18773721]
["bitfinex","SOLUSD",1725031086568,7.4504,134.22,134.21,202.88783721]
["bitfinex","SOLUSD",1725031086771,7.4504,134.22,134.21,187.01803721]
["bitfinex","SOLUSD",1725031087069,27.4504,134.22,134.21,173.42143721]
["bitfinex","SOLUSD",1725031087268,77.4504,134.22,134.21,44.20583513]
["bitfinex","SOLUSD",1725031087593,7.4543,134.15,134.14,68.0660293]
["bitfinex","SOLUSD",1725031087888,27.4543,134.15,134.14,43.55488541]
["bitfinex","SOLUSD",1725031088276,27.4543,134.15,134.14,8.7134]
["bitfinex","SOLUSD",1725031088470,21.70507617,134.15,134.04,12.4098]
["bitfinex","SOLUSD",1725031088678,0.05878368,134.14,134.04,12.4098]
["bitfinex","SOLUSD",1725031088989,0.05878368,134.14,134.04,10.9098]
["bitfinex","SOLUSD",1725031089304,0.05878368,134.14,134.02,267.22678917]
["bitfinex","SOLUSD",1725031089595,65.05878368,134.14,134.02,267.22678917]
["bitfinex","SOLUSD",1725031089895,0.05878368,134.14,134.02,267.22678917]
["bitfinex","SOLUSD",1725031090267,0.05878368,134.14,134.02,272.4609793]
["bitfinex","SOLUSD",1725031090693,0.05878368,134.14,134.02,264.72678917]
["bitfinex","SOLUSD",1725031091378,1.72726248,134.14,134.02,264.72678917]
["bitfinex","SOLUSD",1725031091580,1.6684788,134.13,134.02,264.72678917]
["bitfinex","SOLUSD",1725031091795,0.05878368,134.12,134.02,264.72678917]
["bitfinex","SOLUSD",1725031092475,1.72744455,134.12,134.02,264.72678917]
["bitfinex","SOLUSD",1725031093185,0.05878368,134.12,134.02,264.72678917]
["bitfinex","SOLUSD",1725031093772,0.05878368,134.12,134.06,31.7505]
["bitfinex","SOLUSD",1725031093967,0.05878368,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725031094170,0.05878368,134.12,134.06,31.7505]
["bitfinex","SOLUSD",1725031094666,0.05878368,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725031094890,0.05878368,134.12,134.06,31.7505]
["bitfinex","SOLUSD",1725031096369,0.05878368,134.12,134.02,264.72678917]
["bitfinex","SOLUSD",1725031097987,0.05878368,134.12,134.02,272.18788917]
["bitfinex","SOLUSD",1725031098192,0.05878368,134.12,134.02,272.18828917]
["bitfinex","SOLUSD",1725031098398,0.05878368,134.12,134.03,45.0]
["bitfinex","SOLUSD",1725031098565,0.05878368,134.12,134.06,18.647]
["bitfinex","SOLUSD",1725031098770,0.05878368,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725031099380,0.05878368,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1725031099569,0.05878368,134.12,134.05,45.0]
["bitfinex","SOLUSD",1725031099771,0.05878368,134.12,134.04,52.4603]
["bitfinex","SOLUSD",1725031100094,0.05878368,134.12,134.04,45.0]
["bitfinex","SOLUSD",1725031100290,0.05878368,134.12,134.05,68.6487]
["bitfinex","SOLUSD",1725031100476,0.05878368,134.12,134.1,13.3032]
["bitfinex","SOLUSD",1725031101617,0.05878368,134.12,134.08,53.0558]
["bitfinex","SOLUSD",1725031101910,10.3079,134.29,134.13,18.6377]
["bitfinex","SOLUSD",1725031102076,13.88705794,134.29,134.13,26.0926]
["bitfinex","SOLUSD",1725031102407,1.70507617,134.28,134.1,18.6425]
["bitfinex","SOLUSD",1725031102697,1.70507617,134.28,134.12,18.639]
["bitfinex","SOLUSD",1725031102883,1.70507617,134.28,134.14,18.6364]
["bitfinex","SOLUSD",1725031103092,1.70507617,134.28,134.17,13.1262]
["bitfinex","SOLUSD",1725031104396,1.70507617,134.28,134.18,30.1236]
["bitfinex","SOLUSD",1725031104578,1.70507617,134.28,134.2,37.2576]
["bitfinex","SOLUSD",1725031104783,1.70507617,134.28,134.23,26.0733]
["bitfinex","SOLUSD",1725031105304,1.70507617,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725031105516,1.70507617,134.28,134.26,26.0679]
["bitfinex","SOLUSD",1725031105807,1.70507617,134.28,134.27,64.8734]
["bitfinex","SOLUSD",1725031105985,20.6158,134.44,134.28,18.6166]
["bitfinex","SOLUSD",1725031106180,20.6158,134.44,134.29,52.4465]
["bitfinex","SOLUSD",1725031106181,13.84017781,134.44,134.29,52.4465]
["bitfinex","SOLUSD",1725031106389,3.53227781,134.44,134.3,32.8841]
["bitfinex","SOLUSD",1725031106596,26.3832,134.47,134.3,32.8841]
["bitfinex","SOLUSD",1725031106809,55.0,134.46,134.3,32.8841]
["bitfinex","SOLUSD",1725031107012,5.0,134.46,134.3,32.8841]
["bitfinex","SOLUSD",1725031107214,29.99190424,134.47,134.3,32.8841]
["bitfinex","SOLUSD",1725031108316,34.99190424,134.47,134.3,32.8841]
["bitfinex","SOLUSD",1725031108609,3.60870424,134.47,134.31,46.48862531]
["bitfinex","SOLUSD",1725031108843,10.3079,134.49,134.31,45.0]
["bitfinex","SOLUSD",1725031109124,10.3079,134.49,134.3,32.8841]
["bitfinex","SOLUSD",1725031109321,13.98692335,134.49,134.31,18.6126]
["bitfinex","SOLUSD",1725031109504,13.98692335,134.49,134.3,32.8841]
["bitfinex","SOLUSD",1725031109819,13.98692335,134.49,134.31,52.4453]
["bitfinex","SOLUSD",1725031110117,18.98692335,134.49,134.3,40.33]
["bitfinex","SOLUSD",1725031110328,18.98692335,134.49,134.3,32.8841]
["bitfinex","SOLUSD",1725031110820,13.98692335,134.49,134.3,32.8841]
["bitfinex","SOLUSD",1725031111028,13.98692335,134.49,134.31,45.0]
["bitfinex","SOLUSD",1725031111324,20.0,134.48,134.31,45.0]
["bitfinex","SOLUSD",1725031111531,25.0,134.48,134.3,32.8841]
["bitfinex","SOLUSD",1725031111899,20.0,134.48,134.3,32.8841]
["bitfinex","SOLUSD",1725031112636,55.0,134.47,134.3,32.8841]
["bitfinex","SOLUSD",1725031112800,55.0,134.47,134.27,13.4258]
["bitfinex","SOLUSD",1725031112801,10.3079,134.41,134.27,1.0]
["bitfinex","SOLUSD",1725031112996,65.0,134.4,134.27,1.0]
["bitfinex","SOLUSD",1725031113321,55.0,134.39,134.27,1.0]
["bitfinex","SOLUSD",1725031113504,65.0,134.38,134.27,1.0]
["bitfinex","SOLUSD",1725031113915,65.0,134.38,134.22,13.2599]
["bitfinex","SOLUSD",1725031114334,65.0,134.38,134.24,7.4488]
["bitfinex","SOLUSD",1725031114524,20.0,134.38,134.24,7.4492]
["bitfinex","SOLUSD",1725031114829,20.0,134.4,134.26,7.4482]
["bitfinex","SOLUSD",1725031115135,13.93109694,134.41,134.23,18.6236]
["bitfinex","SOLUSD",1725031115306,13.93109694,134.41,134.22,13.2599]
["bitfinex","SOLUSD",1725031115703,13.93109694,134.41,134.23,7.4494]
["bitfinex","SOLUSD",1725031116226,68.93109694,134.41,134.22,13.2599]
["bitfinex","SOLUSD",1725031116434,20.0,134.4,134.22,13.2599]
["bitfinex","SOLUSD",1725031116619,50.0,134.39,134.22,13.2599]
["bitfinex","SOLUSD",1725031116816,65.0,134.38,134.19,31.7085]
["bitfinex","SOLUSD",1725031117131,50.0,134.37,134.19,31.7085]
["bitfinex","SOLUSD",1725031117331,65.0,134.36,134.19,31.7085]
["bitfinex","SOLUSD",1725031117819,20.0,134.36,134.19,31.7085]
["bitfinex","SOLUSD",1725031118015,45.0,134.35,134.19,31.7085]
["bitfinex","SOLUSD",1725031118233,20.0,134.34,134.19,31.7085]
["bitfinex","SOLUSD",1725031118406,45.0,134.33,134.19,31.7085]
["bitfinex","SOLUSD",1725031118610,20.0,134.32,134.19,31.7085]
["bitfinex","SOLUSD",1725031119614,20.0,134.36,134.19,31.7085]
["bitfinex","SOLUSD",1725031119930,50.0,134.4,134.19,31.7085]
["bitfinex","SOLUSD",1725031119931,7.421,134.4,134.21,7.4508]
["bitfinex","SOLUSD",1725031120136,62.421,134.4,134.2,45.0]
["bitfinex","SOLUSD",1725031120337,55.0,134.4,134.19,31.7085]
["bitfinex","SOLUSD",1725031120520,50.0,134.39,134.19,31.7085]
["bitfinex","SOLUSD",1725031120728,7.421,134.38,134.19,31.7085]
["bitfinex","SOLUSD",1725031121031,50.0,134.39,134.19,31.7085]
["bitfinex","SOLUSD",1725031121351,45.0,134.38,134.19,31.7085]
["bitfinex","SOLUSD",1725031121641,13.93109694,134.41,134.2,63.6282]
["bitfinex","SOLUSD",1725031121842,50.0,134.4,134.2,63.6282]
["bitfinex","SOLUSD",1725031122141,55.0,134.4,134.2,45.0]
["bitfinex","SOLUSD",1725031122312,55.0,134.4,134.19,31.7085]
["bitfinex","SOLUSD",1725031122836,50.0,134.38,134.19,31.7085]
["bitfinex","SOLUSD",1725031123034,45.0,134.37,134.19,31.7085]
["bitfinex","SOLUSD",1725031123210,20.0,134.36,134.19,31.7085]
["bitfinex","SOLUSD",1725031123409,45.0,134.35,134.19,31.7085]
["bitfinex","SOLUSD",1725031123612,20.0,134.34,134.19,31.7085]
["bitfinex","SOLUSD",1725031124252,36.6911,134.32,134.17,12.4307]
["bitfinex","SOLUSD",1725031124533,65.0,134.31,134.14,32.0978]
["bitfinex","SOLUSD",1725031125525,65.0,134.31,134.08,63.909]
["bitfinex","SOLUSD",1725031125526,50.0,134.27,134.08,63.909]
["bitfinex","SOLUSD",1725031125724,65.0,134.26,134.08,63.909]
["bitfinex","SOLUSD",1725031126116,65.0,134.26,134.11,7.4565]
["bitfinex","SOLUSD",1725031126444,65.0,134.26,134.08,63.909]
["bitfinex","SOLUSD",1725031126623,65.0,134.26,134.09,7.4572]
["bitfinex","SOLUSD",1725031127134,3.69009929,134.31,134.11,50.0]
["bitfinex","SOLUSD",1725031127340,36.6911,134.32,134.15,7.4539]
["bitfinex","SOLUSD",1725031127563,40.2554967,134.32,134.15,7.4541]
["bitfinex","SOLUSD",1725031128117,40.2554967,134.32,134.16,7.4536]
["bitfinex","SOLUSD",1725031128336,40.2554967,134.32,134.09,7.4572]
["bitfinex","SOLUSD",1725031128337,50.0,134.3,134.09,7.4572]
["bitfinex","SOLUSD",1725031128542,20.0,134.29,134.09,7.4572]
["bitfinex","SOLUSD",1725031128852,20.0,134.29,134.1,1.49098685]
["bitfinex","SOLUSD",1725031129010,50.0,134.28,134.08,45.2638]
["bitfinex","SOLUSD",1725031129217,65.0,134.27,134.08,45.2638]
["bitfinex","SOLUSD",1725031129418,65.0,134.27,134.08,52.7216]
["bitfinex","SOLUSD",1725031129717,65.0,134.27,134.08,45.2638]
["bitfinex","SOLUSD",1725031130829,65.0,134.27,134.09,7.4575]
["bitfinex","SOLUSD",1725031131032,65.0,134.27,134.11,7.4563]
["bitfinex","SOLUSD",1725031131346,36.6911,134.32,134.12,45.0]
["bitfinex","SOLUSD",1725031131553,87.98308484,134.32,134.12,52.4559]
["bitfinex","SOLUSD",1725031131866,91.59304583,134.32,134.11,7.4563]
["bitfinex","SOLUSD",1725031132067,91.59304583,134.32,134.12,7.4554]
["bitfinex","SOLUSD",1725031132237,91.59304583,134.32,134.13,7.4553]
["bitfinex","SOLUSD",1725031132438,50.0,134.3,134.1,7.4571]
["bitfinex","SOLUSD",1725031132776,45.0,134.29,134.1,7.4571]
["bitfinex","SOLUSD",1725031132936,45.0,134.29,134.09,26.1012]
["bitfinex","SOLUSD",1725031133137,45.0,134.29,134.08,45.2638]
["bitfinex","SOLUSD",1725031133362,50.0,134.28,134.09,7.4576]
["bitfinex","SOLUSD",1725031133661,45.0,134.27,134.11,7.4565]
["bitfinex","SOLUSD",1725031133853,20.0,134.26,134.1,7.4569]
["bitfinex","SOLUSD",1725031134051,45.0,134.25,134.08,71.3667]
["bitfinex","SOLUSD",1725031134269,26.3832,134.23,134.08,45.2638]
["bitfinex","SOLUSD",1725031134444,20.0,134.22,134.08,45.2638]
["bitfinex","SOLUSD",1725031134867,20.0,134.22,134.05,7.7096334]
["bitfinex","SOLUSD",1725031135092,45.0,134.21,134.03,45.5032]
["bitfinex","SOLUSD",1725031135367,20.0,134.2,134.05,7.71207835]
["bitfinex","SOLUSD",1725031135535,20.0,134.2,134.07,7.4586]
["bitfinex","SOLUSD",1725031135741,20.0,134.2,134.08,7.458]
["bitfinex","SOLUSD",1725031135939,20.0,134.22,134.05,7.71207835]
["bitfinex","SOLUSD",1725031136241,45.0,134.21,134.03,45.5032]
["bitfinex","SOLUSD",1725031136442,20.0,134.2,134.05,7.71015218]
["bitfinex","SOLUSD",1725031136645,20.0,134.2,134.06,7.4588]
["bitfinex","SOLUSD",1725031137054,20.0,134.2,134.09,7.4572]
["bitfinex","SOLUSD",1725031137260,20.0,134.22,134.07,18.6463]
["bitfinex","SOLUSD",1725031137466,20.0,134.22,134.08,45.0]
["bitfinex","SOLUSD",1725031137768,20.0,134.22,134.08,52.4578]
["bitfinex","SOLUSD",1725031137972,20.0,134.22,134.07,26.1046]
["bitfinex","SOLUSD",1725031138448,45.0,134.21,134.05,15.16955218]
["bitfinex","SOLUSD",1725031138766,20.0,134.2,134.05,7.71015218]
["bitfinex","SOLUSD",1725031138982,20.0,134.2,134.06,26.1068]
["bitfinex","SOLUSD",1725031139294,45.0,134.19,134.05,7.71015218]
["bitfinex","SOLUSD",1725031139455,20.0,134.18,134.05,15.16995218]
["bitfinex","SOLUSD",1725031139755,20.0,134.18,134.06,45.0]
["bitfinex","SOLUSD",1725031139964,26.3832,134.23,134.08,18.645]
["bitfinex","SOLUSD",1725031140151,26.3832,134.23,134.09,7.4576]
["bitfinex","SOLUSD",1725031140352,26.3832,134.23,134.06,45.0]
["bitfinex","SOLUSD",1725031140353,26.3832,134.23,134.1,18.6418]
["bitfinex","SOLUSD",1725031140553,26.3832,134.23,134.09,7.4574]
["bitfinex","SOLUSD",1725031140774,26.3832,134.23,134.09,7.4571]
["bitfinex","SOLUSD",1725031140961,26.3832,134.23,134.1,7.4568]
["bitfinex","SOLUSD",1725031141673,20.0,134.22,134.11,18.6407]
["bitfinex","SOLUSD",1725031141855,20.0,134.22,134.11,63.6407]
["bitfinex","SOLUSD",1725031142056,10.3079,134.24,134.15,7.4542]
["bitfinex","SOLUSD",1725031142387,36.6911,134.28,134.13,13.1284]
["bitfinex","SOLUSD",1725031142566,36.6911,134.28,134.17,18.6324]
["bitfinex","SOLUSD",1725031142766,10.3079,134.28,134.13,13.1284]
["bitfinex","SOLUSD",1725031143082,10.3079,134.28,134.12,31.3131]
["bitfinex","SOLUSD",1725031143260,10.3079,134.28,134.1,7.457]
["bitfinex","SOLUSD",1725031143580,26.3832,134.27,134.09,12.0574]
["bitfinex","SOLUSD",1725031143885,10.3079,134.24,134.05,19.76755218]
["bitfinex","SOLUSD",1725031144055,50.0,134.23,134.05,19.76755218]
["bitfinex","SOLUSD",1725031144259,26.3832,134.21,134.05,12.0574]
["bitfinex","SOLUSD",1725031144469,65.0,134.2,134.05,19.5172]
["bitfinex","SOLUSD",1725031145178,65.0,134.2,134.05,12.0574]
["bitfinex","SOLUSD",1725031145484,60.3079,134.19,134.02,264.72678917]
["bitfinex","SOLUSD",1725031145784,45.0,134.18,134.02,264.72678917]
["bitfinex","SOLUSD",1725031145962,20.0,134.17,134.02,264.72678917]
["bitfinex","SOLUSD",1725031146281,20.0,134.17,134.02,272.18828917]
["bitfinex","SOLUSD",1725031146493,45.0,134.16,134.02,264.72678917]
["bitfinex","SOLUSD",1725031146786,20.0,134.15,134.02,264.72678917]
["bitfinex","SOLUSD",1725031147491,45.0,134.14,134.02,264.72678917]
["bitfinex","SOLUSD",1725031147671,10.3079,134.11,134.02,264.72678917]
["bitfinex","SOLUSD",1725031147867,20.0,134.1,134.02,264.72678917]
["bitfinex","SOLUSD",1725031148698,45.0,134.09,134.02,264.72678917]
["bitfinex","SOLUSD",1725031148989,55.0,134.03,134.02,239.72678917]
["bitfinex","SOLUSD",1725031149195,50.0,134.0,133.88,0.04841426]
["bitfinex","SOLUSD",1725031149583,45.0,133.99,133.88,0.04841426]
["bitfinex","SOLUSD",1725031150478,10.3079,134.02,133.88,0.04841426]
["bitfinex","SOLUSD",1725031150479,45.0,134.0,133.88,0.04841426]
["bitfinex","SOLUSD",1725031150691,45.0,134.01,133.88,0.04841426]
["bitfinex","SOLUSD",1725031150890,45.0,134.01,133.83,272.1659191]
["bitfinex","SOLUSD",1725031151094,50.0,134.0,133.83,272.1659191]
["bitfinex","SOLUSD",1725031151286,50.0,133.98,133.83,272.1659191]
["bitfinex","SOLUSD",1725031151470,65.0,133.97,133.83,272.1659191]
["bitfinex","SOLUSD",1725031151672,122.421,133.97,133.83,272.1659191]
["bitfinex","SOLUSD",1725031151872,65.0,133.97,133.83,271.1659191]
["bitfinex","SOLUSD",1725031152178,10.3079,134.02,133.83,271.1659191]
["bitfinex","SOLUSD",1725031152394,50.0,133.99,133.83,271.1659191]
["bitfinex","SOLUSD",1725031152573,20.0,133.98,133.83,271.1659191]
["bitfinex","SOLUSD",1725031152897,50.0,133.95,133.83,271.1659191]
["bitfinex","SOLUSD",1725031153194,50.0,133.93,133.83,271.1659191]
["bitfinex","SOLUSD",1725031153401,50.0,133.89,133.83,271.1659191]
["bitfinex","SOLUSD",1725031153696,65.0,133.88,133.83,271.1659191]
["bitfinex","SOLUSD",1725031154281,50.0,133.85,133.83,256.9259191]
["bitfinex","SOLUSD",1725031154491,65.0,133.84,133.83,180.5659191]
["bitfinex","SOLUSD",1725031154681,65.0,133.84,133.83,123.6059191]
["bitfinex","SOLUSD",1725031154891,65.0,133.84,133.83,18.9027191]
["bitfinex","SOLUSD",1725031155075,65.0,133.84,133.8,0.9]
["bitfinex","SOLUSD",1725031155683,65.0,133.84,133.68,7.4805]
["bitfinex","SOLUSD",1725031155885,65.0,133.84,133.66,0.5932759]
["bitfinex","SOLUSD",1725031156080,20.0,133.84,133.68,18.7007]
["bitfinex","SOLUSD",1725031156284,10.3079,133.88,133.68,18.7007]
["bitfinex","SOLUSD",1725031156499,10.3079,133.88,133.74,7.477]
["bitfinex","SOLUSD",1725031156675,10.3079,133.88,133.71,18.6966]
["bitfinex","SOLUSD",1725031156676,10.3079,133.88,133.73,7.4777]
["bitfinex","SOLUSD",1725031156870,50.0,133.94,133.76,7.4759]
["bitfinex","SOLUSD",1725031157093,50.0,133.92,133.74,63.6925]
["bitfinex","SOLUSD",1725031157284,50.0,133.92,133.74,62.1925]
["bitfinex","SOLUSD",1725031157621,10.3079,133.95,133.74,62.1925]
["bitfinex","SOLUSD",1725031157981,10.3079,133.95,133.78,7.4748]
["bitfinex","SOLUSD",1725031158401,10.3079,133.95,133.8,18.6845]
["bitfinex","SOLUSD",1725031158602,10.3079,133.95,133.8,26.1579]
["bitfinex","SOLUSD",1725031158900,10.3079,133.95,133.81,7.473]
["bitfinex","SOLUSD",1725031159197,10.3079,134.01,133.84,7.4715]
["bitfinex","SOLUSD",1725031159495,29.950404,134.06,133.89,7.4687]
["bitfinex","SOLUSD",1725031159701,50.0,134.04,133.86,12.9398]
["bitfinex","SOLUSD",1725031159994,50.0,134.02,133.78,12.2719]
["bitfinex","SOLUSD",1725031160293,50.0,133.98,133.79,7.4743]
["bitfinex","SOLUSD",1725031160681,1.6684788,134.01,133.81,7.4732]
["bitfinex","SOLUSD",1725031160877,50.0,134.0,133.81,18.683]
["bitfinex","SOLUSD",1725031161078,20.0,133.99,133.81,18.683]
["bitfinex","SOLUSD",1725031161287,20.0,133.99,133.81,26.156]
["bitfinex","SOLUSD",1725031161712,20.0,134.01,133.82,45.0]
["bitfinex","SOLUSD",1725031162314,20.0,134.01,133.82,52.4726]
["bitfinex","SOLUSD",1725031162511,45.0,134.0,133.82,52.4726]
["bitfinex","SOLUSD",1725031162711,20.0,133.99,133.82,45.0]
["bitfinex","SOLUSD",1725031162904,45.0,133.98,133.82,45.0]
["bitfinex","SOLUSD",1725031163120,20.0,133.97,133.82,52.4726]
["bitfinex","SOLUSD",1725031163424,50.0,134.06,133.82,45.0]
["bitfinex","SOLUSD",1725031163639,10.3079,134.07,133.85,18.6763]
["bitfinex","SOLUSD",1725031163823,1.28058711,134.05,133.86,75.7698]
["bitfinex","SOLUSD",1725031164001,1.28058711,134.05,133.89,7.4687]
["bitfinex","SOLUSD",1725031164324,10.3079,134.07,133.89,18.6707]
["bitfinex","SOLUSD",1725031164620,1.28027358,134.06,133.9,45.0]
["bitfinex","SOLUSD",1725031164920,29.936061,134.12,133.92,7.4665]
["bitfinex","SOLUSD",1725031164921,50.0,134.12,133.92,7.4665]
["bitfinex","SOLUSD",1725031165155,50.0,134.12,133.93,45.0]
["bitfinex","SOLUSD",1725031165307,1.28003408,134.1,133.91,30.957]
["bitfinex","SOLUSD",1725031165629,51.28003408,134.1,133.91,12.289]
["bitfinex","SOLUSD",1725031165795,51.28003408,134.1,133.92,45.0]
["bitfinex","SOLUSD",1725031165997,1.28003408,134.1,133.92,45.0]
["bitfinex","SOLUSD",1725031166210,1.28003408,134.1,133.92,52.467]
["bitfinex","SOLUSD",1725031166417,1.28003408,134.1,133.92,45.0]
["bitfinex","SOLUSD",1725031166630,59.8079,134.14,133.93,26.1312]
["bitfinex","SOLUSD",1725031166919,1.27982545,134.11,133.94,45.0]
["bitfinex","SOLUSD",1725031167220,1.27964509,134.13,133.94,45.0]
["bitfinex","SOLUSD",1725031167425,51.27964509,134.13,133.93,18.665]
["bitfinex","SOLUSD",1725031167815,51.27964509,134.13,133.95,7.4649]
["bitfinex","SOLUSD",1725031167816,1.27964509,134.13,133.95,7.4649]
["bitfinex","SOLUSD",1725031168324,50.0,134.19,133.98,32.8642]
["bitfinex","SOLUSD",1725031168618,1.27944531,134.16,133.99,7.463]
["bitfinex","SOLUSD",1725031168950,50.0,134.17,134.0,45.0]
["bitfinex","SOLUSD",1725031169255,1.27923542,134.18,134.01,7.462]
["bitfinex","SOLUSD",1725031169548,50.0,134.22,134.03,12.3313]
["bitfinex","SOLUSD",1725031169733,1.27898077,134.2,134.04,45.0]
["bitfinex","SOLUSD",1725031170133,1.27898077,134.2,134.04,63.6507]
["bitfinex","SOLUSD",1725031170325,50.0,134.24,134.04,71.1111]
["bitfinex","SOLUSD",1725031170531,1.27875669,134.22,134.05,7.4598]
["bitfinex","SOLUSD",1725031170735,1.27875669,134.22,134.06,45.0]
["bitfinex","SOLUSD",1725031171338,9.8079,134.26,134.05,52.4598]
["bitfinex","SOLUSD",1725031171544,9.8079,134.26,134.05,45.0]
["bitfinex","SOLUSD",1725031171545,1.27856674,134.24,134.05,45.0]
["bitfinex","SOLUSD",1725031171748,51.27856674,134.24,134.05,45.0]
["bitfinex","SOLUSD",1725031172055,50.0,134.22,134.03,12.3313]
["bitfinex","SOLUSD",1725031172229,51.27856674,134.24,134.03,12.3313]
["bitfinex","SOLUSD",1725031172426,50.0,134.22,134.03,12.3313]
["bitfinex","SOLUSD",1725031172661,50.0,134.2,134.03,12.3313]
["bitfinex","SOLUSD",1725031172845,45.0,134.19,134.03,12.3313]
["bitfinex","SOLUSD",1725031173222,20.0,134.18,134.03,12.3313]
["bitfinex","SOLUSD",1725031173427,45.0,134.17,134.03,12.3313]
["bitfinex","SOLUSD",1725031173653,20.0,134.16,134.03,12.3313]
["bitfinex","SOLUSD",1725031175247,50.0,134.22,134.04,45.0]
["bitfinex","SOLUSD",1725031175951,1.27856674,134.24,134.04,45.0]
["bitfinex","SOLUSD",1725031176149,1.27856674,134.24,134.04,52.4599]
["bitfinex","SOLUSD",1725031176462,1.27856674,134.24,134.07,31.9128]
["bitfinex","SOLUSD",1725031176655,1.27856674,134.24,134.08,45.0]
["bitfinex","SOLUSD",1725031177537,50.0,134.3,134.09,7.4571]
["bitfinex","SOLUSD",1725031177844,1.27828908,134.29,134.1,45.0]
["bitfinex","SOLUSD",1725031178041,1.27828908,134.29,134.11,13.3306]
["bitfinex","SOLUSD",1725031178238,1.27828908,134.29,134.12,45.0]
["bitfinex","SOLUSD",1725031179837,3.5999066,134.3,134.15,31.831]
["bitfinex","SOLUSD",1725031179838,53.5999066,134.3,134.15,31.831]
["bitfinex","SOLUSD",1725031180038,51.27809747,134.3,134.15,31.831]
["bitfinex","SOLUSD",1725031180441,50.0,134.26,134.15,31.831]
["bitfinex","SOLUSD",1725031180638,50.0,134.28,134.15,31.831]
["bitfinex","SOLUSD",1725031180834,50.0,134.26,134.15,31.831]
["bitfinex","SOLUSD",1725031181146,50.0,134.23,134.11,13.3306]
["bitfinex","SOLUSD",1725031181340,50.0,134.19,134.0,12.4979]
["bitfinex","SOLUSD",1725031181552,20.0,134.18,134.0,19.9603]
["bitfinex","SOLUSD",1725031181762,20.0,134.18,134.01,18.6546]
["bitfinex","SOLUSD",1725031182136,20.0,134.22,134.01,18.6546]
["bitfinex","SOLUSD",1725031182462,95.0,134.21,134.0,12.4979]
["bitfinex","SOLUSD",1725031182665,50.0,134.19,134.0,12.4979]
["bitfinex","SOLUSD",1725031182835,45.0,134.21,134.0,12.4979]
["bitfinex","SOLUSD",1725031182836,50.0,134.17,134.0,12.4979]
["bitfinex","SOLUSD",1725031183036,20.0,134.16,134.0,12.4979]
["bitfinex","SOLUSD",1725031183237,20.0,134.18,134.0,12.4979]
["bitfinex","SOLUSD",1725031183663,20.0,134.2,134.02,7.4615]
["bitfinex","SOLUSD",1725031183864,20.0,134.2,134.05,7.4598]
["bitfinex","SOLUSD",1725031184069,3.68617402,134.22,134.06,7.4589]
["bitfinex","SOLUSD",1725031184252,50.0,134.26,134.05,18.649]
["bitfinex","SOLUSD",1725031184459,50.0,134.26,134.06,7.4593]
["bitfinex","SOLUSD",1725031184657,50.0,134.26,134.07,45.0]
["bitfinex","SOLUSD",1725031184966,50.0,134.26,134.06,52.4593]
["bitfinex","SOLUSD",1725031185168,3.5389736,134.26,134.06,52.4593]
["bitfinex","SOLUSD",1725031185475,20.0,134.26,134.06,52.4593]
["bitfinex","SOLUSD",1725031185696,3.56700791,134.27,134.09,12.5451]
["bitfinex","SOLUSD",1725031185853,50.0,134.29,134.1,45.0]
["bitfinex","SOLUSD",1725031186459,1.27809747,134.3,134.1,45.0]
["bitfinex","SOLUSD",1725031186877,1.27809747,134.3,134.11,7.4564]
["bitfinex","SOLUSD",1725031187081,50.0,134.25,134.09,12.5451]
["bitfinex","SOLUSD",1725031187373,50.0,134.23,134.09,12.5451]
["bitfinex","SOLUSD",1725031188270,50.0,134.21,134.09,12.5451]
["bitfinex","SOLUSD",1725031188469,50.0,134.19,134.08,31.19142318]
["bitfinex","SOLUSD",1725031188667,20.0,134.18,134.08,31.19142318]
["bitfinex","SOLUSD",1725031188860,65.0,134.18,134.08,31.19142318]
["bitfinex","SOLUSD",1725031189373,20.0,134.18,134.08,31.19142318]
["bitfinex","SOLUSD",1725031189584,50.0,134.21,134.08,31.19142318]
["bitfinex","SOLUSD",1725031189873,65.0,134.2,134.08,31.19142318]
["bitfinex","SOLUSD",1725031190095,50.0,134.19,134.08,31.19142318]
["bitfinex","SOLUSD",1725031190382,7.421,134.24,134.03,12.1877]
["bitfinex","SOLUSD",1725031190383,50.0,134.16,134.03,12.1877]
["bitfinex","SOLUSD",1725031190565,45.0,134.15,134.03,12.1877]
["bitfinex","SOLUSD",1725031190876,70.0,134.14,134.03,12.1877]
["bitfinex","SOLUSD",1725031191057,45.0,134.13,134.03,12.1877]
["bitfinex","SOLUSD",1725031191261,20.0,134.12,134.03,12.1877]
["bitfinex","SOLUSD",1725031191466,20.0,134.12,134.04,31.9647]
["bitfinex","SOLUSD",1725031191876,20.0,134.19,134.04,31.9647]
["bitfinex","SOLUSD",1725031192467,50.0,134.24,134.04,31.9647]
["bitfinex","SOLUSD",1725031192779,3.5530883,134.25,134.06,43.015]
["bitfinex","SOLUSD",1725031192986,50.0,134.29,134.07,71.1047]
["bitfinex","SOLUSD",1725031193286,59.8079,134.31,134.08,7.4581]
["bitfinex","SOLUSD",1725031193484,50.0,134.29,134.09,45.0]
["bitfinex","SOLUSD",1725031193698,50.0,134.29,134.07,71.1048]
["bitfinex","SOLUSD",1725031193862,59.8079,134.31,134.07,71.1048]
["bitfinex","SOLUSD",1725031194068,50.0,134.29,134.07,63.6461]
["bitfinex","SOLUSD",1725031194387,50.0,134.26,134.07,45.0]
["bitfinex","SOLUSD",1725031195277,45.0,134.25,134.07,45.0]
["bitfinex","SOLUSD",1725031195588,54.86567305,134.3,134.07,45.0]
["bitfinex","SOLUSD",1725031195768,54.86567305,134.3,134.07,52.4586]
["bitfinex","SOLUSD",1725031196088,54.86567305,134.3,134.07,71.1045]
["bitfinex","SOLUSD",1725031196277,50.0,134.27,134.07,45.0]
["bitfinex","SOLUSD",1725031196463,50.0,134.29,134.07,45.0]
["bitfinex","SOLUSD",1725031196666,50.0,134.29,134.07,52.4584]
["bitfinex","SOLUSD",1725031196864,20.0,134.28,134.07,45.0]
["bitfinex","SOLUSD",1725031198594,95.0,134.27,134.07,45.0]
["bitfinex","SOLUSD",1725031198774,20.0,134.26,134.07,45.0]
["bitfinex","SOLUSD",1725031198961,45.0,134.25,134.07,45.0]
["bitfinex","SOLUSD",1725031199159,20.0,134.24,134.07,45.0]
["bitfinex","SOLUSD",1725031199380,20.0,134.24,134.06,43.015]
["bitfinex","SOLUSD",1725031199581,45.0,134.23,134.06,43.015]
["bitfinex","SOLUSD",1725031199785,20.0,134.22,134.07,30.6979]
["bitfinex","SOLUSD",1725031200083,20.0,134.24,134.08,12.1547]
["bitfinex","SOLUSD",1725031200471,1.27872816,134.26,134.08,12.1547]
["bitfinex","SOLUSD",1725031200667,50.0,134.25,134.08,12.1547]
["bitfinex","SOLUSD",1725031200881,20.0,134.24,134.08,12.1547]
["bitfinex","SOLUSD",1725031201397,95.0,134.23,134.08,12.1547]
["bitfinex","SOLUSD",1725031201682,20.0,134.22,134.08,12.1547]
["bitfinex","SOLUSD",1725031201859,45.0,134.21,134.08,12.1547]
["bitfinex","SOLUSD",1725031202065,20.0,134.2,134.08,12.1547]
["bitfinex","SOLUSD",1725031202363,20.0,134.2,134.07,30.6979]
["bitfinex","SOLUSD",1725031202364,50.0,134.15,134.07,30.6979]
["bitfinex","SOLUSD",1725031202598,65.0,134.14,134.07,30.6979]
["bitfinex","SOLUSD",1725031202888,20.0,134.14,134.07,30.6979]
["bitfinex","SOLUSD",1725031203093,20.0,134.18,134.07,30.6979]
["bitfinex","SOLUSD",1725031203382,20.0,134.21,134.07,30.6979]
["bitfinex","SOLUSD",1725031203987,3.67901031,134.22,134.07,30.6979]
["bitfinex","SOLUSD",1725031204288,50.0,134.24,134.18,0.5064]
["bitfinex","SOLUSD",1725031204466,50.0,134.21,134.07,30.6979]
["bitfinex","SOLUSD",1725031205165,50.0,134.25,134.07,30.6979]
["bitfinex","SOLUSD",1725031205798,50.0,134.23,134.07,30.6979]
["bitfinex","SOLUSD",1725031206082,50.0,134.21,134.08,12.5936]
["bitfinex","SOLUSD",1725031206497,50.0,134.16,134.07,30.6979]
["bitfinex","SOLUSD",1725031206896,50.0,134.14,133.92,7.421]
["bitfinex","SOLUSD",1725031207284,45.0,134.13,133.92,7.421]
["bitfinex","SOLUSD",1725031208102,45.0,134.13,133.92,14.8881]
["bitfinex","SOLUSD",1725031209119,45.0,134.13,133.93,7.421]
["bitfinex","SOLUSD",1725031209486,45.0,134.13,133.94,12.9033]
["bitfinex","SOLUSD",1725031209683,45.0,134.13,133.95,45.0]
["bitfinex","SOLUSD",1725031209883,45.0,134.13,133.96,32.6314]
["bitfinex","SOLUSD",1725031210096,50.0,134.12,133.96,32.6314]
["bitfinex","SOLUSD",1725031210321,50.0,134.12,133.93,7.421]
["bitfinex","SOLUSD",1725031210322,50.0,134.06,133.93,7.421]
["bitfinex","SOLUSD",1725031210531,50.0,134.02,133.9,31.7646]
["bitfinex","SOLUSD",1725031210827,45.0,134.01,133.9,31.7646]
["bitfinex","SOLUSD",1725031211021,20.0,134.0,133.9,31.7646]
["bitfinex","SOLUSD",1725031211328,95.0,133.99,133.9,31.7646]
["bitfinex","SOLUSD",1725031211515,20.0,133.98,133.83,44.7438]
["bitfinex","SOLUSD",1725031211718,45.0,133.97,133.83,44.7438]
["bitfinex","SOLUSD",1725031211926,20.0,133.96,133.83,44.7438]
["bitfinex","SOLUSD",1725031212405,20.0,134.03,133.83,44.7438]
["bitfinex","SOLUSD",1725031212601,3.58284521,134.04,133.85,7.4709]
["bitfinex","SOLUSD",1725031212837,50.0,134.08,133.86,7.4704]
["bitfinex","SOLUSD",1725031213122,50.0,134.08,133.83,44.7438]
["bitfinex","SOLUSD",1725031213123,50.0,134.08,133.84,26.1493]
["bitfinex","SOLUSD",1725031213425,50.0,134.1,133.85,7.4709]
["bitfinex","SOLUSD",1725031213631,50.0,134.08,133.85,7.4709]
["bitfinex","SOLUSD",1725031213803,7.58537813,134.1,133.88,12.0966]
["bitfinex","SOLUSD",1725031214003,50.0,134.11,133.89,63.6707]
["bitfinex","SOLUSD",1725031214209,50.0,134.11,133.89,45.0]
["bitfinex","SOLUSD",1725031214416,62.9047,134.13,133.89,45.0]
["bitfinex","SOLUSD",1725031214618,50.0,134.11,133.89,45.0]
["bitfinex","SOLUSD",1725031214921,3.57817723,134.13,133.93,18.6652]
["bitfinex","SOLUSD",1725031215101,50.0,134.22,133.95,82.0422]
["bitfinex","SOLUSD",1725031215299,50.0,134.18,133.96,45.0]
["bitfinex","SOLUSD",1725031215511,50.0,134.16,133.96,45.0]
["bitfinex","SOLUSD",1725031215925,50.0,134.19,133.96,45.0]
["bitfinex","SOLUSD",1725031216106,50.0,134.17,133.96,45.0]
["bitfinex","SOLUSD",1725031216418,50.0,134.2,133.97,7.464]
["bitfinex","SOLUSD",1725031216606,50.0,134.2,133.98,45.0]
["bitfinex","SOLUSD",1725031216815,62.96528153,134.22,133.98,45.0]
["bitfinex","SOLUSD",1725031217127,61.29680273,134.22,133.98,63.6584]
["bitfinex","SOLUSD",1725031217326,11.29680273,134.22,134.02,7.4615]
["bitfinex","SOLUSD",1725031217526,11.29680273,134.22,134.03,45.0]
["bitfinex","SOLUSD",1725031217527,50.0,134.21,134.03,45.0]
["bitfinex","SOLUSD",1725031217704,3.71713909,134.22,134.04,7.4604]
["bitfinex","SOLUSD",1725031217901,7.57711497,134.23,134.05,45.0]
["bitfinex","SOLUSD",1725031218106,50.0,134.24,134.03,45.0]
["bitfinex","SOLUSD",1725031218404,4.81642668,134.26,134.07,31.4345]
["bitfinex","SOLUSD",1725031218612,4.81642668,134.26,134.08,45.0]
["bitfinex","SOLUSD",1725031219019,4.81642668,134.26,134.09,12.0224]
["bitfinex","SOLUSD",1725031219824,4.81642668,134.26,134.1,45.0]
["bitfinex","SOLUSD",1725031220203,4.81642668,134.26,134.09,12.0224]
["bitfinex","SOLUSD",1725031220410,54.81642668,134.26,134.09,12.0224]
["bitfinex","SOLUSD",1725031220917,20.0,134.25,134.09,12.0224]
["bitfinex","SOLUSD",1725031221119,24.81642668,134.26,134.09,12.0224]
["bitfinex","SOLUSD",1725031221310,50.0,134.25,134.09,12.0224]
["bitfinex","SOLUSD",1725031221511,20.0,134.24,134.09,12.0224]
["bitfinex","SOLUSD",1725031221718,45.0,134.23,134.09,12.0224]
["bitfinex","SOLUSD",1725031221918,50.0,134.19,134.07,31.4345]
["bitfinex","SOLUSD",1725031222126,65.0,134.18,134.07,31.4345]
["bitfinex","SOLUSD",1725031222416,50.0,134.17,134.07,31.4345]
["bitfinex","SOLUSD",1725031222621,65.0,134.16,134.07,31.4345]
["bitfinex","SOLUSD",1725031222827,50.0,134.17,134.07,31.4345]
["bitfinex","SOLUSD",1725031223011,70.0,134.15,134.03,13.1761]
["bitfinex","SOLUSD",1725031223224,45.0,134.14,134.03,13.1761]
["bitfinex","SOLUSD",1725031223536,70.0,134.13,134.0,32.2499]
["bitfinex","SOLUSD",1725031223835,45.0,134.12,134.0,32.2499]
["bitfinex","SOLUSD",1725031224034,20.0,134.11,134.0,32.2499]
["bitfinex","SOLUSD",1725031224831,20.0,134.16,134.0,32.2499]
["bitfinex","SOLUSD",1725031225009,50.0,134.17,134.0,32.2499]
["bitfinex","SOLUSD",1725031225212,50.0,134.15,134.0,32.2499]
["bitfinex","SOLUSD",1725031225713,51.6684788,134.17,134.0,32.2499]
["bitfinex","SOLUSD",1725031226444,20.0,134.16,134.0,32.2499]
["bitfinex","SOLUSD",1725031226932,50.0,134.14,134.0,32.2499]
["bitfinex","SOLUSD",1725031227144,20.0,134.13,134.0,32.2499]
["bitfinex","SOLUSD",1725031227742,50.0,134.11,134.0,32.2499]
["bitfinex","SOLUSD",1725031227918,65.0,134.1,134.0,32.2499]
["bitfinex","SOLUSD",1725031228113,20.0,134.1,134.0,32.2499]
["bitfinex","SOLUSD",1725031228317,45.0,134.09,134.0,32.2499]
["bitfinex","SOLUSD",1725031228515,95.0,134.09,134.0,32.2499]
["bitfinex","SOLUSD",1725031228721,20.0,134.08,133.97,12.1818]
["bitfinex","SOLUSD",1725031229041,50.0,134.05,133.94,32.1055]
["bitfinex","SOLUSD",1725031229225,45.0,134.04,133.94,32.1055]
["bitfinex","SOLUSD",1725031229425,20.0,134.04,133.94,32.1055]
["bitfinex","SOLUSD",1725031229744,45.0,134.03,133.94,32.1055]
["bitfinex","SOLUSD",1725031229916,20.0,134.02,133.94,32.1055]
["bitfinex","SOLUSD",1725031230231,95.0,134.01,133.9,13.3327]
["bitfinex","SOLUSD",1725031230431,50.0,133.99,133.9,13.3327]
["bitfinex","SOLUSD",1725031230630,65.0,133.98,133.9,13.3327]
["bitfinex","SOLUSD",1725031231029,65.0,133.98,133.88,30.852]
["bitfinex","SOLUSD",1725031233118,50.0,133.97,133.88,30.852]
["bitfinex","SOLUSD",1725031233330,65.0,133.96,133.83,12.2376]
["bitfinex","SOLUSD",1725031233538,20.0,133.96,133.83,12.2376]
["bitfinex","SOLUSD",1725031233833,45.0,133.95,133.83,12.2376]
["bitfinex","SOLUSD",1725031234131,20.0,133.94,133.83,12.2376]
["bitfinex","SOLUSD",1725031234344,20.0,133.97,133.83,12.2376]
["bitfinex","SOLUSD",1725031234527,45.0,133.96,133.83,12.2376]
["bitfinex","SOLUSD",1725031234710,20.0,133.95,133.83,12.2376]
["bitfinex","SOLUSD",1725031234911,50.0,134.06,133.84,45.0]
["bitfinex","SOLUSD",1725031235142,50.0,134.06,133.85,30.969]
["bitfinex","SOLUSD",1725031235312,5.0,134.13,133.85,30.969]
["bitfinex","SOLUSD",1725031235313,50.0,134.04,133.86,45.0]
["bitfinex","SOLUSD",1725031235519,50.0,134.02,133.86,45.0]
["bitfinex","SOLUSD",1725031235714,50.0,134.02,133.85,30.969]
["bitfinex","SOLUSD",1725031235923,50.0,134.0,133.85,30.969]
["bitfinex","SOLUSD",1725031236718,45.0,133.99,133.85,30.969]
["bitfinex","SOLUSD",1725031237142,20.0,133.98,133.85,30.969]
["bitfinex","SOLUSD",1725031237328,20.0,134.02,133.85,30.969]
["bitfinex","SOLUSD",1725031237524,50.0,134.05,133.85,30.969]
["bitfinex","SOLUSD",1725031237724,50.0,134.07,133.85,30.969]
["bitfinex","SOLUSD",1725031237922,50.0,134.05,133.85,30.969]
["bitfinex","SOLUSD",1725031238130,12.8533,134.08,133.85,30.969]
["bitfinex","SOLUSD",1725031238131,50.0,134.03,133.86,45.0]
["bitfinex","SOLUSD",1725031238536,50.0,134.05,133.86,45.0]
["bitfinex","SOLUSD",1725031238851,50.0,134.07,133.86,45.0]
["bitfinex","SOLUSD",1725031239143,50.0,134.12,133.88,32.1403]
["bitfinex","SOLUSD",1725031239444,79.937196,134.12,133.91,45.3728]
["bitfinex","SOLUSD",1725031239622,50.0,134.12,133.91,45.3728]
["bitfinex","SOLUSD",1725031239824,50.0,134.12,133.92,45.0]
["bitfinex","SOLUSD",1725031241752,50.0,134.13,133.94,12.3905]
["bitfinex","SOLUSD",1725031242057,1.28029374,134.11,133.95,45.0]
["bitfinex","SOLUSD",1725031242423,51.28029374,134.11,133.94,12.3905]
["bitfinex","SOLUSD",1725031242621,20.0,134.1,133.94,12.3905]
["bitfinex","SOLUSD",1725031243226,95.0,134.09,133.94,12.3905]
["bitfinex","SOLUSD",1725031243447,50.0,134.07,133.94,12.3905]
["bitfinex","SOLUSD",1725031243746,65.0,134.06,133.94,12.3905]
["bitfinex","SOLUSD",1725031243969,70.0,134.05,133.94,12.3905]
["bitfinex","SOLUSD",1725031244126,20.0,134.05,133.94,12.3905]
["bitfinex","SOLUSD",1725031245022,50.0,134.09,133.94,12.3905]
["bitfinex","SOLUSD",1725031245240,45.0,134.08,133.94,12.3905]
["bitfinex","SOLUSD",1725031245433,20.0,134.07,133.94,12.3905]
["bitfinex","SOLUSD",1725031245640,45.0,134.06,133.94,12.3905]
["bitfinex","SOLUSD",1725031245953,70.0,134.05,133.94,12.3905]
["bitfinex","SOLUSD",1725031246145,45.0,134.04,133.94,12.3905]
["bitfinex","SOLUSD",1725031246340,20.0,134.03,133.94,12.3905]
["bitfinex","SOLUSD",1725031246542,45.0,134.02,133.94,12.3905]
["bitfinex","SOLUSD",1725031246738,20.0,134.01,133.94,12.3905]
["bitfinex","SOLUSD",1725031248155,50.0,134.09,133.94,12.3905]
["bitfinex","SOLUSD",1725031248353,51.28029374,134.11,133.94,12.3905]
["bitfinex","SOLUSD",1725031248545,1.28029374,134.11,133.94,12.3905]
["bitfinex","SOLUSD",1725031248846,50.0,134.09,133.94,12.3905]
["bitfinex","SOLUSD",1725031249749,50.0,134.09,133.65,29.962736]
["bitfinex","SOLUSD",1725031249750,50.0,133.79,133.65,29.962736]
["bitfinex","SOLUSD",1725031249958,50.0,133.75,133.53,0.04926481]
["bitfinex","SOLUSD",1725031250259,51.6684788,133.74,133.64,273.8882205]
["bitfinex","SOLUSD",1725031250554,20.0,133.73,133.64,273.8882205]
["bitfinex","SOLUSD",1725031250739,50.0,133.72,133.64,273.8882205]
["bitfinex","SOLUSD",1725031250937,50.0,133.7,133.64,273.8882205]
["bitfinex","SOLUSD",1725031251127,50.0,133.68,133.64,272.3882205]
["bitfinex","SOLUSD",1725031251331,50.0,133.66,133.64,245.3882205]
["bitfinex","SOLUSD",1725031251547,50.0,133.66,133.64,151.3082205]
["bitfinex","SOLUSD",1725031251749,50.0,133.66,133.64,107.3329205]
["bitfinex","SOLUSD",1725031252256,1.6684788,133.65,133.64,107.3329205]
["bitfinex","SOLUSD",1725031252453,1.6684788,133.65,133.64,66.8340067]
["bitfinex","SOLUSD",1725031252831,9.30495291,133.65,133.64,66.8340067]
["bitfinex","SOLUSD",1725031253236,1.6684788,133.65,133.64,66.8340067]
["bitfinex","SOLUSD",1725031253449,20.0,133.65,133.64,64.8340067]
["bitfinex","SOLUSD",1725031253643,65.0,133.65,133.64,64.8340067]
["bitfinex","SOLUSD",1725031254039,20.0,133.65,133.64,64.8340067]
["bitfinex","SOLUSD",1725031254344,70.0,133.65,133.64,64.8340067]
["bitfinex","SOLUSD",1725031254550,115.0,133.65,133.64,64.8340067]
["bitfinex","SOLUSD",1725031254755,65.0,133.65,133.64,64.8340067]
["bitfinex","SOLUSD",1725031254926,50.0,133.7,133.64,64.8340067]
["bitfinex","SOLUSD",1725031255128,50.0,133.73,133.64,64.8340067]
["bitfinex","SOLUSD",1725031255527,50.0,133.7,133.64,64.8340067]
["bitfinex","SOLUSD",1725031255739,50.0,133.72,133.64,64.8340067]
["bitfinex","SOLUSD",1725031256052,50.0,133.7,133.64,63.8141067]
["bitfinex","SOLUSD",1725031256355,50.0,133.73,133.64,63.8141067]
["bitfinex","SOLUSD",1725031256755,80.020535,133.75,133.64,63.8141067]
["bitfinex","SOLUSD",1725031256963,50.0,133.75,133.64,63.8141067]
["bitfinex","SOLUSD",1725031257254,50.0,133.73,133.64,63.8141067]
["bitfinex","SOLUSD",1725031257429,50.0,133.75,133.64,63.8141067]
["bitfinex","SOLUSD",1725031258345,30.015286,133.78,133.64,63.8141067]
["bitfinex","SOLUSD",1725031258346,50.0,133.78,133.64,63.8141067]
["bitfinex","SOLUSD",1725031258549,50.0,133.76,133.64,63.8141067]
["bitfinex","SOLUSD",1725031258730,50.0,133.74,133.64,63.8141067]
["bitfinex","SOLUSD",1725031258966,50.0,133.72,133.64,63.6101067]
["bitfinex","SOLUSD",1725031259254,50.0,133.72,133.64,63.5693067]
["bitfinex","SOLUSD",1725031259643,50.0,133.74,133.64,63.5693067]
["bitfinex","SOLUSD",1725031259845,20.0,133.73,133.64,63.5693067]
["bitfinex","SOLUSD",1725031260045,20.0,133.74,133.64,63.5693067]
["bitfinex","SOLUSD",1725031260356,50.0,133.7,133.64,63.5693067]
["bitfinex","SOLUSD",1725031260560,20.0,133.74,133.64,63.5693067]
["bitfinex","SOLUSD",1725031260561,50.0,133.68,133.64,63.5693067]
["bitfinex","SOLUSD",1725031260731,20.0,133.69,133.64,63.5693067]
["bitfinex","SOLUSD",1725031260732,20.0,133.67,133.64,63.5693067]
["bitfinex","SOLUSD",1725031261359,20.0,133.71,133.64,63.5693067]
["bitfinex","SOLUSD",1725031261556,50.0,133.74,133.64,63.5693067]
["bitfinex","SOLUSD",1725031261746,51.6684788,133.76,133.64,63.5693067]
["bitfinex","SOLUSD",1725031262153,1.6684788,133.76,133.64,63.5693067]
["bitfinex","SOLUSD",1725031263354,51.7269,133.79,133.64,63.5693067]
["bitfinex","SOLUSD",1725031264045,50.0,133.74,133.64,63.5693067]
["bitfinex","SOLUSD",1725031264234,50.0,133.74,133.64,60.27209157]
["bitfinex","SOLUSD",1725031264651,50.0,133.72,133.64,60.27209157]
["bitfinex","SOLUSD",1725031264830,50.0,133.7,133.64,60.27209157]
["bitfinex","SOLUSD",1725031265340,50.0,133.65,133.64,35.27209157]
["bitfinex","SOLUSD",1725031265551,45.0,133.65,133.64,35.27209157]
["bitfinex","SOLUSD",1725031265758,50.0,133.67,133.64,35.27209157]
["bitfinex","SOLUSD",1725031265961,50.0,133.67,133.64,23.01017219]
["bitfinex","SOLUSD",1725031266152,45.0,133.66,133.64,22.78494433]
["bitfinex","SOLUSD",1725031266559,70.0,133.69,133.64,22.78494433]
["bitfinex","SOLUSD",1725031266860,9.34047816,133.79,133.64,22.78494433]
["bitfinex","SOLUSD",1725031266861,1.26960601,133.67,133.64,22.78494433]
["bitfinex","SOLUSD",1725031267728,50.0,133.74,133.64,22.78494433]
["bitfinex","SOLUSD",1725031267954,1.26655356,133.73,133.64,22.78494433]
["bitfinex","SOLUSD",1725031268154,50.0,133.7,133.64,22.78494433]
["bitfinex","SOLUSD",1725031268458,50.0,133.67,133.64,22.78494433]
["bitfinex","SOLUSD",1725031268963,50.0,133.7,133.64,10.83383114]
["bitfinex","SOLUSD",1725031269457,20.0,133.69,133.64,10.83383114]
["bitfinex","SOLUSD",1725031270153,51.26655356,133.73,133.64,10.15834311]
["bitfinex","SOLUSD",1725031271135,1.26655356,133.73,133.64,10.15834311]
["bitfinex","SOLUSD",1725031271537,51.26655356,133.73,133.64,10.15834311]
["bitfinex","SOLUSD",1725031272145,50.0,133.71,133.64,10.15834311]
["bitfinex","SOLUSD",1725031272653,1.26655356,133.73,133.64,10.15834311]
["bitfinex","SOLUSD",1725031273164,50.0,133.77,133.64,10.15834311]
["bitfinex","SOLUSD",1725031273165,1.26102508,133.77,133.64,10.15834311]
["bitfinex","SOLUSD",1725031273348,1.26102508,133.77,133.66,12.0869]
["bitfinex","SOLUSD",1725031273868,1.7269,133.79,133.67,31.1949]
["bitfinex","SOLUSD",1725031274237,2.25392045,133.82,133.68,45.0]
["bitfinex","SOLUSD",1725031275637,0.9948,133.82,133.68,45.0]
["bitfinex","SOLUSD",1725031275839,50.0,133.71,133.64,10.15834311]
["bitfinex","SOLUSD",1725031276238,50.0,133.67,133.5,42.2163]
["bitfinex","SOLUSD",1725031276847,20.0,133.66,133.5,42.2163]
["bitfinex","SOLUSD",1725031277457,20.0,133.66,133.5,40.7163]
["bitfinex","SOLUSD",1725031278061,50.0,133.58,133.45,287.89893617]
["bitfinex","SOLUSD",1725031278364,7.4928,133.46,133.45,276.94807841]
["bitfinex","SOLUSD",1725031278553,27.4928,133.46,133.45,276.94807841]
["bitfinex","SOLUSD",1725031279176,27.4928,133.46,133.45,272.62832235]
["bitfinex","SOLUSD",1725031279467,72.4928,133.46,133.45,264.52717137]
["bitfinex","SOLUSD",1725031279641,72.4928,133.46,133.45,239.52717137]
["bitfinex","SOLUSD",1725031279843,74.1612788,133.46,133.45,166.25276445]
["bitfinex","SOLUSD",1725031280057,124.1612788,133.46,133.45,161.23628437]
["bitfinex","SOLUSD",1725031280439,79.1612788,133.46,133.45,158.73628437]
["bitfinex","SOLUSD",1725031280645,79.1612788,133.46,133.45,157.73436607]
["bitfinex","SOLUSD",1725031280854,79.1612788,133.46,133.45,156.93283143]
["bitfinex","SOLUSD",1725031281167,29.1612788,133.46,133.45,153.92707653]
["bitfinex","SOLUSD",1725031281344,91.6522788,133.46,133.45,128.32592555]
["bitfinex","SOLUSD",1725031281546,91.6522788,133.46,133.45,123.61234724]
["bitfinex","SOLUSD",1725031281764,84.1594788,133.46,133.45,122.08214724]
["bitfinex","SOLUSD",1725031281961,129.1594788,133.46,133.45,101.21164585]
["bitfinex","SOLUSD",1725031282154,121.6684788,133.46,133.45,95.20024585]
["bitfinex","SOLUSD",1725031282352,129.1594788,133.46,133.45,68.91244389]
["bitfinex","SOLUSD",1725031282561,129.1594788,133.46,133.45,24.37804389]
["bitfinex","SOLUSD",1725031282868,129.1594788,133.46,133.45,20.58269291]
["bitfinex","SOLUSD",1725031283065,50.5932,133.33,133.32,72.93756261]
["bitfinex","SOLUSD",1725031283367,55.5608788,133.33,133.32,72.93756261]
["bitfinex","SOLUSD",1725031283669,3.8924,133.33,133.32,72.93756261]
["bitfinex","SOLUSD",1725031283974,3.8924,133.33,133.32,71.93756261]
["bitfinex","SOLUSD",1725031284272,3.8924,133.33,133.32,70.85130388]
["bitfinex","SOLUSD",1725031285155,50.0,133.42,133.32,70.85130388]
["bitfinex","SOLUSD",1725031285363,50.0,133.44,133.32,70.85130388]
["bitfinex","SOLUSD",1725031285671,50.0,133.45,133.32,70.85130388]
["bitfinex","SOLUSD",1725031285850,50.0,133.47,133.32,70.85130388]
["bitfinex","SOLUSD",1725031286051,50.0,133.41,133.32,70.85130388]
["bitfinex","SOLUSD",1725031286254,50.0,133.43,133.32,70.85130388]
["bitfinex","SOLUSD",1725031286460,50.0,133.37,133.32,70.85130388]
["bitfinex","SOLUSD",1725031286656,50.0,133.41,133.32,70.85130388]
["bitfinex","SOLUSD",1725031286968,1.6684788,133.42,133.32,70.85130388]
["bitfinex","SOLUSD",1725031287170,50.0,133.44,133.32,75.85130388]
["bitfinex","SOLUSD",1725031287487,50.0,133.47,133.32,75.85130388]
["bitfinex","SOLUSD",1725031287665,50.0,133.45,133.32,70.85130388]
["bitfinex","SOLUSD",1725031287859,50.0,133.47,133.32,75.85130388]
["bitfinex","SOLUSD",1725031288088,50.0,133.54,133.38,7.4972]
["bitfinex","SOLUSD",1725031288266,50.0,133.56,133.41,7.4954]
["bitfinex","SOLUSD",1725031288455,50.0,133.58,133.42,50.0]
["bitfinex","SOLUSD",1725031288651,50.0,133.58,133.43,5.0]
["bitfinex","SOLUSD",1725031288855,50.0,133.58,133.44,45.0]
["bitfinex","SOLUSD",1725031289277,50.0,133.6,133.45,17.1196]
["bitfinex","SOLUSD",1725031289484,50.0,133.62,133.47,35.8978]
["bitfinex","SOLUSD",1725031289872,50.0,133.6,133.48,45.0]
["bitfinex","SOLUSD",1725031290061,50.0,133.62,133.47,30.8978]
["bitfinex","SOLUSD",1725031290262,30.043485,133.65,133.49,5.0]
["bitfinex","SOLUSD",1725031290476,50.0,133.69,133.53,5.0]
["bitfinex","SOLUSD",1725031290862,50.0,133.69,133.54,45.0]
["bitfinex","SOLUSD",1725031291061,50.0,133.64,133.51,45.5624]
["bitfinex","SOLUSD",1725031291268,50.0,133.66,133.51,45.5624]
["bitfinex","SOLUSD",1725031291484,50.0,133.66,133.52,45.0]
["bitfinex","SOLUSD",1725031291690,50.0,133.64,133.51,45.5624]
["bitfinex","SOLUSD",1725031291894,50.0,133.66,133.51,45.5624]
["bitfinex","SOLUSD",1725031292063,50.0,133.63,133.51,45.5624]
["bitfinex","SOLUSD",1725031292385,50.0,133.61,133.51,45.5624]
["bitfinex","SOLUSD",1725031292589,50.0,133.59,133.51,45.5624]
["bitfinex","SOLUSD",1725031292880,50.0,133.56,133.51,45.5624]
["bitfinex","SOLUSD",1725031293275,20.0,133.55,133.51,45.5624]
["bitfinex","SOLUSD",1725031293479,20.0,133.59,133.51,45.5624]
["bitfinex","SOLUSD",1725031294176,20.0,133.61,133.51,45.5624]
["bitfinex","SOLUSD",1725031294987,50.0,133.66,133.51,45.5624]
["bitfinex","SOLUSD",1725031295287,50.0,133.68,133.52,45.0]
["bitfinex","SOLUSD",1725031295753,50.0,133.68,133.53,5.0]
["bitfinex","SOLUSD",1725031296079,50.0,133.7,133.54,45.0]
["bitfinex","SOLUSD",1725031296993,50.0,133.7,133.54,52.4883]
["bitfinex","SOLUSD",1725031297191,50.0,133.72,133.54,52.4883]
["bitfinex","SOLUSD",1725031297506,50.0,133.72,133.55,5.0]
["bitfinex","SOLUSD",1725031297662,1.25489957,133.74,133.61,19.7112]
["bitfinex","SOLUSD",1725031297869,50.0,133.8,133.61,19.7112]
["bitfinex","SOLUSD",1725031298066,50.0,133.8,133.62,50.0]
["bitfinex","SOLUSD",1725031298262,50.9948,133.82,133.64,5.0]
["bitfinex","SOLUSD",1725031298468,50.9948,133.82,133.66,30.0544]
["bitfinex","SOLUSD",1725031298667,50.9948,133.82,133.66,35.0544]
["bitfinex","SOLUSD",1725031298971,50.0,133.76,133.66,30.0544]
["bitfinex","SOLUSD",1725031299158,50.0,133.74,133.66,29.5828]
["bitfinex","SOLUSD",1725031299559,50.0,133.72,133.66,29.5828]
["bitfinex","SOLUSD",1725031299763,50.0,133.72,133.66,29.4885]
["bitfinex","SOLUSD",1725031299978,50.0,133.74,133.66,29.46487205]
["bitfinex","SOLUSD",1725031300180,50.0,133.72,133.66,29.46487205]
["bitfinex","SOLUSD",1725031300385,20.0,133.71,133.66,29.46487205]
["bitfinex","SOLUSD",1725031300860,20.0,133.7,133.66,29.46487205]
["bitfinex","SOLUSD",1725031301065,50.0,133.8,133.66,29.46487205]
["bitfinex","SOLUSD",1725031301264,1.6684788,133.81,133.66,29.46487205]
["bitfinex","SOLUSD",1725031301568,50.9948,133.82,133.66,29.46487205]
["bitfinex","SOLUSD",1725031301773,50.9948,133.82,133.67,45.0]
["bitfinex","SOLUSD",1725031302164,50.0,133.8,133.67,45.0]
["bitfinex","SOLUSD",1725031302371,50.0,133.8,133.66,29.46487205]
["bitfinex","SOLUSD",1725031302785,0.9948,133.82,133.67,45.0]
["bitfinex","SOLUSD",1725031302983,0.9948,133.82,133.68,1.46120782]
["bitfinex","SOLUSD",1725031303283,50.9948,133.82,133.67,45.0]
["bitfinex","SOLUSD",1725031303486,50.0,133.8,133.67,45.0]
["bitfinex","SOLUSD",1725031303659,0.9948,133.82,133.67,45.0]
["bitfinex","SOLUSD",1725031303864,0.9948,133.82,133.67,50.0]
["bitfinex","SOLUSD",1725031304086,0.9948,133.82,133.68,13.1098]
["bitfinex","SOLUSD",1725031304266,0.9948,133.82,133.69,45.0]
["bitfinex","SOLUSD",1725031304586,0.9948,133.82,133.68,13.1098]
["bitfinex","SOLUSD",1725031304587,50.0,133.81,133.68,13.1098]
["bitfinex","SOLUSD",1725031304795,2.2544644,133.82,133.68,13.1098]
["bitfinex","SOLUSD",1725031305091,50.0,133.8,133.68,13.1098]
["bitfinex","SOLUSD",1725031305262,50.0,133.78,133.68,13.1098]
["bitfinex","SOLUSD",1725031305466,50.0,133.8,133.68,13.1098]
["bitfinex","SOLUSD",1725031305660,65.0,133.79,133.68,13.1098]
["bitfinex","SOLUSD",1725031305884,20.0,133.79,133.68,13.1098]
["bitfinex","SOLUSD",1725031306697,50.0,133.77,133.68,13.1098]
["bitfinex","SOLUSD",1725031306987,65.0,133.76,133.68,13.1098]
["bitfinex","SOLUSD",1725031307187,50.0,133.73,133.66,29.46487205]
["bitfinex","SOLUSD",1725031307375,50.0,133.73,133.61,12.3263]
["bitfinex","SOLUSD",1725031307376,50.0,133.71,133.61,12.3263]
["bitfinex","SOLUSD",1725031307572,20.0,133.7,133.61,12.3263]
["bitfinex","SOLUSD",1725031307763,20.0,133.72,133.61,12.3263]
["bitfinex","SOLUSD",1725031308181,20.0,133.74,133.61,12.3263]
["bitfinex","SOLUSD",1725031308501,20.0,133.76,133.61,17.3263]
["bitfinex","SOLUSD",1725031308789,20.0,133.78,133.61,17.3263]
["bitfinex","SOLUSD",1725031308988,20.0,133.78,133.62,45.0]
["bitfinex","SOLUSD",1725031309193,50.0,133.75,133.61,12.3263]
["bitfinex","SOLUSD",1725031309368,20.0,133.74,133.61,12.3263]
["bitfinex","SOLUSD",1725031310087,50.0,133.77,133.61,12.3263]
["bitfinex","SOLUSD",1725031310088,20.0,133.76,133.61,12.3263]
["bitfinex","SOLUSD",1725031310290,20.19247443,133.89,133.61,12.3263]
["bitfinex","SOLUSD",1725031310291,50.0,133.79,133.61,12.3263]
["bitfinex","SOLUSD",1725031310788,50.0,133.79,133.62,45.0]
["bitfinex","SOLUSD",1725031311303,50.0,133.77,133.62,45.0]
["bitfinex","SOLUSD",1725031311587,50.0,133.8,133.62,45.0]
["bitfinex","SOLUSD",1725031312295,52.2544644,133.82,133.62,45.0]
["bitfinex","SOLUSD",1725031312474,52.2544644,133.82,133.63,5.0]
["bitfinex","SOLUSD",1725031312676,52.2544644,133.82,133.65,30.7268]
["bitfinex","SOLUSD",1725031312869,52.2544644,133.82,133.66,45.0]
["bitfinex","SOLUSD",1725031313078,2.2544644,133.82,133.67,13.041]
["bitfinex","SOLUSD",1725031313284,0.9948,133.82,133.68,45.0]
["bitfinex","SOLUSD",1725031313670,0.9948,133.82,133.69,5.0]
["bitfinex","SOLUSD",1725031314005,0.9948,133.82,133.7,46.49370366]
["bitfinex","SOLUSD",1725031314287,0.9948,133.82,133.72,32.2148]
["bitfinex","SOLUSD",1725031314496,0.9948,133.82,133.73,45.0]
["bitfinex","SOLUSD",1725031314673,50.0,133.91,133.75,12.815]
["bitfinex","SOLUSD",1725031314864,50.0,133.91,133.76,46.0901486]
["bitfinex","SOLUSD",1725031315070,50.0,133.91,133.77,1.0900671]
["bitfinex","SOLUSD",1725031315297,50.0,133.89,133.75,12.815]
["bitfinex","SOLUSD",1725031315504,50.0,133.91,133.76,45.0]
["bitfinex","SOLUSD",1725031316001,50.0,133.88,133.75,12.815]
["bitfinex","SOLUSD",1725031316209,50.0,133.9,133.76,45.0]
["bitfinex","SOLUSD",1725031316497,51.25934352,133.92,133.76,45.0]
["bitfinex","SOLUSD",1725031316700,1.25934352,133.92,133.76,45.0]
["bitfinex","SOLUSD",1725031317097,50.0,133.97,133.76,50.0]
["bitfinex","SOLUSD",1725031317290,51.25921004,133.97,133.76,50.0]
["bitfinex","SOLUSD",1725031317888,51.25921004,133.97,133.78,12.4454]
["bitfinex","SOLUSD",1725031318086,50.0,133.92,133.78,12.4454]
["bitfinex","SOLUSD",1725031318787,50.0,133.94,133.78,12.4454]
["bitfinex","SOLUSD",1725031318997,50.0,133.96,133.78,12.4454]
["bitfinex","SOLUSD",1725031320586,50.0,133.98,133.79,45.0]
["bitfinex","SOLUSD",1725031320803,50.0,133.96,133.78,12.4454]
["bitfinex","SOLUSD",1725031321003,50.0,133.98,133.78,12.4454]
["bitfinex","SOLUSD",1725031321186,1.25859942,133.99,133.8,5.0]
["bitfinex","SOLUSD",1725031321389,50.0,134.02,133.81,31.0948]
["bitfinex","SOLUSD",1725031321598,51.25847631,134.02,133.82,17.4897]
["bitfinex","SOLUSD",1725031321794,50.0,134.0,133.82,12.4897]
["bitfinex","SOLUSD",1725031322705,51.25847631,134.02,133.82,12.4897]
["bitfinex","SOLUSD",1725031322909,50.0,134.0,133.82,12.4897]
["bitfinex","SOLUSD",1725031323083,50.0,134.04,133.84,31.0948]
["bitfinex","SOLUSD",1725031323276,51.2600388,134.06,133.86,12.4897]
["bitfinex","SOLUSD",1725031323504,50.0,133.97,133.84,31.0948]
["bitfinex","SOLUSD",1725031323709,50.0,133.93,133.84,31.0948]
["bitfinex","SOLUSD",1725031324011,50.0,133.93,133.8,12.4897]
["bitfinex","SOLUSD",1725031324012,50.0,133.89,133.8,12.4897]
["bitfinex","SOLUSD",1725031324184,50.0,133.87,133.8,12.4897]
["bitfinex","SOLUSD",1725031324386,50.0,133.89,133.8,12.4897]
["bitfinex","SOLUSD",1725031324703,1.6684788,133.92,133.77,31.0948]
["bitfinex","SOLUSD",1725031324704,50.0,133.85,133.77,31.0948]
["bitfinex","SOLUSD",1725031325014,45.0,133.88,133.74,12.4897]
["bitfinex","SOLUSD",1725031325015,50.0,133.81,133.74,12.4897]
["bitfinex","SOLUSD",1725031325299,20.0,133.8,133.74,12.4897]
["bitfinex","SOLUSD",1725031325878,5.0,133.99,133.74,12.4897]
["bitfinex","SOLUSD",1725031325879,50.0,133.92,133.74,12.4897]
["bitfinex","SOLUSD",1725031326297,50.0,133.94,133.74,12.4897]
["bitfinex","SOLUSD",1725031326605,50.0,133.9,133.74,12.4897]
["bitfinex","SOLUSD",1725031326902,50.0,133.93,133.74,12.4897]
["bitfinex","SOLUSD",1725031327100,50.0,133.93,133.75,45.0]
["bitfinex","SOLUSD",1725031327502,50.0,133.95,133.76,30.7586]
["bitfinex","SOLUSD",1725031327707,13.1548,134.03,133.77,45.0]
["bitfinex","SOLUSD",1725031327708,50.0,133.96,133.77,45.0]
["bitfinex","SOLUSD",1725031329095,50.0,133.96,133.78,12.9676]
["bitfinex","SOLUSD",1725031329299,12.2629,134.1,133.78,12.9676]
["bitfinex","SOLUSD",1725031329300,50.0,133.91,133.78,12.9676]
["bitfinex","SOLUSD",1725031329484,50.0,133.96,133.78,12.9676]
["bitfinex","SOLUSD",1725031329884,50.0,133.96,133.79,1.49233456]
["bitfinex","SOLUSD",1725031330110,50.0,133.96,133.78,12.9676]
["bitfinex","SOLUSD",1725031330111,50.0,133.96,133.8,1.49222302]
["bitfinex","SOLUSD",1725031330291,50.0,133.96,133.78,12.9676]
["bitfinex","SOLUSD",1725031330794,50.0,133.96,133.79,45.0]
["bitfinex","SOLUSD",1725031330994,50.0,134.0,133.79,45.0]
["bitfinex","SOLUSD",1725031331204,50.0,134.0,133.8,31.1903]
["bitfinex","SOLUSD",1725031331506,50.0,133.97,133.81,45.0]
["bitfinex","SOLUSD",1725031332011,51.6684788,133.99,133.81,45.0]
["bitfinex","SOLUSD",1725031332311,50.0,134.01,133.81,45.0]
["bitfinex","SOLUSD",1725031332616,50.0,134.01,133.82,12.2354]
["bitfinex","SOLUSD",1725031332792,50.0,134.01,133.83,45.0]
["bitfinex","SOLUSD",1725031332989,50.0,133.98,133.83,45.0]
["bitfinex","SOLUSD",1725031333712,57.491,134.0,133.83,45.0]
["bitfinex","SOLUSD",1725031334037,1.2600388,134.06,133.82,12.2354]
["bitfinex","SOLUSD",1725031334038,50.0,133.92,133.82,12.2354]
["bitfinex","SOLUSD",1725031334218,50.0,133.9,133.82,12.2354]
["bitfinex","SOLUSD",1725031334410,20.0,133.89,133.82,12.2354]
["bitfinex","SOLUSD",1725031334718,20.0,133.89,133.83,1.49314211]
["bitfinex","SOLUSD",1725031335009,53.69819768,134.01,133.84,1.49174806]
["bitfinex","SOLUSD",1725031335215,50.0,134.01,133.84,1.49174806]
["bitfinex","SOLUSD",1725031335588,50.0,134.03,133.85,43.4602]
["bitfinex","SOLUSD",1725031335813,50.0,134.03,133.86,45.0]
["bitfinex","SOLUSD",1725031336689,50.0,134.05,133.86,45.0]
["bitfinex","SOLUSD",1725031337015,4.87355048,134.06,133.88,31.3814]
["bitfinex","SOLUSD",1725031337196,54.87355048,134.06,133.89,45.0]
["bitfinex","SOLUSD",1725031337719,3.61351168,134.06,133.89,45.0]
["bitfinex","SOLUSD",1725031337934,51.25936447,134.09,133.9,12.2106]
["bitfinex","SOLUSD",1725031338115,51.25936447,134.09,133.91,45.39747066]
["bitfinex","SOLUSD",1725031338428,1.25936447,134.09,133.91,45.0]
["bitfinex","SOLUSD",1725031338611,51.25936447,134.09,133.91,45.0]
["bitfinex","SOLUSD",1725031338804,13.0153,134.21,133.91,45.0]
["bitfinex","SOLUSD",1725031338805,50.0,134.14,133.93,12.1617]
["bitfinex","SOLUSD",1725031339120,50.0,134.1,133.94,45.0]
["bitfinex","SOLUSD",1725031340298,51.25904288,134.12,133.94,45.0]
["bitfinex","SOLUSD",1725031340536,20.0,134.09,133.94,45.0]
["bitfinex","SOLUSD",1725031340702,20.0,134.11,133.94,45.0]
["bitfinex","SOLUSD",1725031340904,51.25904288,134.12,133.94,45.0]
["bitfinex","SOLUSD",1725031341113,50.0,134.11,133.93,12.1617]
["bitfinex","SOLUSD",1725031341313,20.0,134.1,133.93,12.1617]
["bitfinex","SOLUSD",1725031341736,4.96233603,134.12,133.93,12.1617]
["bitfinex","SOLUSD",1725031342037,4.96233603,134.12,133.94,43.8742]
["bitfinex","SOLUSD",1725031342206,4.96233603,134.12,133.96,12.2531]
["bitfinex","SOLUSD",1725031342403,3.70329315,134.12,133.97,32.9307]
["bitfinex","SOLUSD",1725031342606,51.25851433,134.18,133.98,57.1096]
["bitfinex","SOLUSD",1725031343137,3.60238005,134.18,134.01,12.1096]
["bitfinex","SOLUSD",1725031343311,50.0,134.22,134.02,46.49109307]
["bitfinex","SOLUSD",1725031343312,1.25817848,134.21,134.02,46.49109307]
["bitfinex","SOLUSD",1725031343508,50.0,134.2,134.03,45.0403]
["bitfinex","SOLUSD",1725031343710,50.0,134.14,134.03,45.0403]
["bitfinex","SOLUSD",1725031344430,20.0,134.13,134.03,45.0403]
["bitfinex","SOLUSD",1725031344635,50.0,134.12,134.03,45.0403]
["bitfinex","SOLUSD",1725031344834,20.0,134.11,134.03,45.0403]
["bitfinex","SOLUSD",1725031345532,20.0,134.13,134.03,45.0403]
["bitfinex","SOLUSD",1725031345936,50.0,134.12,134.03,45.0403]
["bitfinex","SOLUSD",1725031346142,50.0,134.1,134.03,45.0403]
["bitfinex","SOLUSD",1725031346347,20.0,134.09,134.03,45.0403]
["bitfinex","SOLUSD",1725031346933,27.491,134.09,134.03,45.0403]
["bitfinex","SOLUSD",1725031348945,20.0,134.09,134.03,45.0403]
["bitfinex","SOLUSD",1725031349245,50.0,134.07,133.83,5.0]
["bitfinex","SOLUSD",1725031349420,20.0,134.11,133.87,5.0]
["bitfinex","SOLUSD",1725031349421,50.0,134.11,133.87,5.0]
["bitfinex","SOLUSD",1725031349751,50.0,134.11,133.85,5.0]
["bitfinex","SOLUSD",1725031349752,7.491,134.08,133.85,5.0]
["bitfinex","SOLUSD",1725031349920,7.491,134.08,133.84,5.0]
["bitfinex","SOLUSD",1725031350119,50.0,134.11,133.86,5.0]
["bitfinex","SOLUSD",1725031350450,50.0,134.13,133.9,5.0]
["bitfinex","SOLUSD",1725031350630,50.0,134.11,133.87,5.0]
["bitfinex","SOLUSD",1725031350941,7.491,134.1,133.88,45.0]
["bitfinex","SOLUSD",1725031351144,37.9597,134.2,133.89,6.41710962]
["bitfinex","SOLUSD",1725031351145,50.0,134.13,133.89,6.41710962]
["bitfinex","SOLUSD",1725031351346,50.0,134.13,133.9,46.41700378]
["bitfinex","SOLUSD",1725031351525,50.0,134.08,133.85,5.0]
["bitfinex","SOLUSD",1725031351843,50.0,134.06,133.81,5.0]
["bitfinex","SOLUSD",1725031352049,50.0,134.02,133.76,5.0]
["bitfinex","SOLUSD",1725031352222,50.0,134.02,133.78,17.823]
["bitfinex","SOLUSD",1725031352421,50.0,134.0,133.78,12.823]
["bitfinex","SOLUSD",1725031352822,27.491,133.99,133.79,31.5591]
["bitfinex","SOLUSD",1725031353022,27.491,133.99,133.79,44.7963]
["bitfinex","SOLUSD",1725031354552,50.0,133.96,133.79,44.7963]
["bitfinex","SOLUSD",1725031354754,50.0,133.93,133.79,44.7963]
["bitfinex","SOLUSD",1725031355049,20.0,133.92,133.79,44.7963]
["bitfinex","SOLUSD",1725031355355,50.0,133.91,133.79,44.7963]
["bitfinex","SOLUSD",1725031355653,20.0,133.9,133.79,44.7963]
["bitfinex","SOLUSD",1725031356332,70.0,133.94,133.79,44.7963]
["bitfinex","SOLUSD",1725031356950,20.0,133.94,133.79,44.7963]
["bitfinex","SOLUSD",1725031357127,23.58492941,133.95,133.79,44.7963]
["bitfinex","SOLUSD",1725031357323,20.0,133.95,133.79,44.7963]
["bitfinex","SOLUSD",1725031357745,53.59334631,133.96,133.8,45.0]
["bitfinex","SOLUSD",1725031357930,3.59334631,133.96,133.8,45.0]
["bitfinex","SOLUSD",1725031358251,50.0,133.96,133.8,45.0]
["bitfinex","SOLUSD",1725031358448,50.0,133.98,133.8,45.0]
["bitfinex","SOLUSD",1725031358956,3.56681776,133.98,133.8,45.0]
["bitfinex","SOLUSD",1725031359127,50.0,134.03,133.8,45.0]
["bitfinex","SOLUSD",1725031360259,50.0,134.01,133.8,45.0]
["bitfinex","SOLUSD",1725031361328,50.0,133.99,133.8,45.0]
["bitfinex","SOLUSD",1725031361655,16.61600887,134.05,133.79,44.7963]
["bitfinex","SOLUSD",1725031361656,50.0,133.98,133.79,44.7963]
["bitfinex","SOLUSD",1725031361859,20.0,133.97,133.79,44.7963]
["bitfinex","SOLUSD",1725031362654,20.0,133.99,133.79,44.7963]
["bitfinex","SOLUSD",1725031362860,16.61600887,134.05,133.79,44.7963]
["bitfinex","SOLUSD",1725031362861,50.0,134.02,133.8,45.0]
["bitfinex","SOLUSD",1725031363331,50.0,134.0,133.8,45.0]
["bitfinex","SOLUSD",1725031363527,50.0,134.02,133.8,45.0]
["bitfinex","SOLUSD",1725031363732,1.25444891,134.01,133.8,45.0]
["bitfinex","SOLUSD",1725031364162,21.25444891,134.01,133.8,45.0]
["bitfinex","SOLUSD",1725031364539,50.0,134.0,133.8,45.0]
["bitfinex","SOLUSD",1725031364732,27.491,133.99,133.8,45.0]
["bitfinex","SOLUSD",1725031365156,57.491,133.96,133.79,44.7963]
["bitfinex","SOLUSD",1725031365354,20.0,133.95,133.79,44.7963]
["bitfinex","SOLUSD",1725031365856,3.5980942,133.96,133.81,12.2866]
["bitfinex","SOLUSD",1725031366160,3.61589036,134.07,133.85,7.4704]
["bitfinex","SOLUSD",1725031366357,1.25433357,134.09,133.87,44.6495]
["bitfinex","SOLUSD",1725031366548,1.25433357,134.09,133.89,12.1866]
["bitfinex","SOLUSD",1725031366731,51.25433357,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031366935,54.82895378,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031367240,4.82895378,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031367429,1.25433357,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031367626,51.25433357,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031367833,50.0,134.07,133.9,45.0]
["bitfinex","SOLUSD",1725031368055,7.491,134.08,133.9,45.0]
["bitfinex","SOLUSD",1725031368260,1.25433357,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031368436,51.25433357,134.09,133.9,45.0]
["bitfinex","SOLUSD",1725031368752,20.0,134.08,133.9,45.0]
["bitfinex","SOLUSD",1725031369866,20.0,134.09,133.91,32.4231]
["bitfinex","SOLUSD",1725031370155,1.25382677,134.08,133.92,45.0]
["bitfinex","SOLUSD",1725031370463,50.0,134.05,133.91,32.4231]
["bitfinex","SOLUSD",1725031370640,50.0,134.07,133.91,32.4231]
["bitfinex","SOLUSD",1725031370831,57.491,134.07,133.91,32.4231]
["bitfinex","SOLUSD",1725031371233,20.0,134.06,133.91,32.4231]
["bitfinex","SOLUSD",1725031371433,50.0,134.07,133.91,32.4231]
["bitfinex","SOLUSD",1725031371658,20.0,134.06,133.91,32.4231]
["bitfinex","SOLUSD",1725031371828,50.0,134.05,133.91,32.4231]
["bitfinex","SOLUSD",1725031372146,20.0,134.04,133.91,32.4231]
["bitfinex","SOLUSD",1725031372348,50.0,134.03,133.91,32.4231]
["bitfinex","SOLUSD",1725031372541,45.0,134.02,133.91,32.4231]
["bitfinex","SOLUSD",1725031372727,70.0,134.01,133.91,32.4231]
["bitfinex","SOLUSD",1725031372934,50.0,133.99,133.91,32.4231]
["bitfinex","SOLUSD",1725031373231,20.0,133.98,133.91,32.4231]
["bitfinex","SOLUSD",1725031373431,50.0,133.97,133.91,32.4231]
["bitfinex","SOLUSD",1725031373657,20.0,133.96,133.89,12.1866]
["bitfinex","SOLUSD",1725031373837,20.0,133.98,133.89,12.1866]
["bitfinex","SOLUSD",1725031373838,70.0,133.98,133.89,12.1866]
["bitfinex","SOLUSD",1725031374156,50.0,133.96,133.89,12.1866]
["bitfinex","SOLUSD",1725031374349,20.0,133.95,133.89,12.1866]
["bitfinex","SOLUSD",1725031375160,27.491,133.96,133.89,12.1866]
["bitfinex","SOLUSD",1725031377362,77.491,133.96,133.84,32.7645]
["bitfinex","SOLUSD",1725031377655,50.0,133.93,133.84,32.7645]
["bitfinex","SOLUSD",1725031377867,20.0,133.92,133.84,32.7645]
["bitfinex","SOLUSD",1725031378458,20.0,133.92,133.83,12.4593]
["bitfinex","SOLUSD",1725031378459,57.491,133.89,133.83,12.4593]
["bitfinex","SOLUSD",1725031378959,20.0,133.88,133.83,12.4593]
["bitfinex","SOLUSD",1725031379462,20.0,133.88,133.78,43.6776]
["bitfinex","SOLUSD",1725031379773,20.0,133.88,133.79,1.4928908]
["bitfinex","SOLUSD",1725031379931,20.0,133.93,133.8,1.49132873]
["bitfinex","SOLUSD",1725031380133,50.0,133.94,133.81,1.49021421]
["bitfinex","SOLUSD",1725031380358,50.0,133.97,133.81,1.49021421]
["bitfinex","SOLUSD",1725031380934,50.0,133.97,133.78,43.6776]
["bitfinex","SOLUSD",1725031381134,50.0,133.97,133.79,45.0]
["bitfinex","SOLUSD",1725031381366,50.0,133.95,133.79,45.0]
["bitfinex","SOLUSD",1725031381657,50.0,133.91,133.78,43.6776]
["bitfinex","SOLUSD",1725031381856,1.6684788,133.95,133.78,43.6776]
["bitfinex","SOLUSD",1725031381857,7.491,133.92,133.78,43.6776]
["bitfinex","SOLUSD",1725031382160,50.0,133.93,133.78,43.6776]
["bitfinex","SOLUSD",1725031382161,7.491,133.91,133.78,43.6776]
["bitfinex","SOLUSD",1725031382343,20.0,133.9,133.78,43.6776]
["bitfinex","SOLUSD",1725031383368,1.6684788,133.95,133.78,43.6776]
["bitfinex","SOLUSD",1725031383566,50.0,133.93,133.78,43.6776]
["bitfinex","SOLUSD",1725031383749,50.0,133.91,133.78,43.6776]
["bitfinex","SOLUSD",1725031383949,20.0,133.9,133.78,43.6776]
["bitfinex","SOLUSD",1725031384345,50.0,133.93,133.78,43.6776]
["bitfinex","SOLUSD",1725031384539,51.6684788,133.95,133.78,43.6776]
["bitfinex","SOLUSD",1725031384742,50.0,133.97,133.79,1.49305135]
["bitfinex","SOLUSD",1725031384968,50.0,133.97,133.8,1.49307787]
["bitfinex","SOLUSD",1725031385544,50.0,134.01,133.81,1.49172543]
["bitfinex","SOLUSD",1725031385851,50.0,133.99,133.81,1.49172543]
["bitfinex","SOLUSD",1725031386053,50.0,133.99,133.79,45.0]
["bitfinex","SOLUSD",1725031386441,7.491,134.0,133.79,45.0]
["bitfinex","SOLUSD",1725031386636,7.491,134.0,133.8,12.7446]
["bitfinex","SOLUSD",1725031386865,7.491,134.0,133.81,45.0]
["bitfinex","SOLUSD",1725031387166,7.491,134.0,133.82,31.9683]
["bitfinex","SOLUSD",1725031387349,50.0,134.04,133.84,12.7446]
["bitfinex","SOLUSD",1725031387550,31.6864,134.09,133.84,12.7446]
["bitfinex","SOLUSD",1725031387551,50.0,134.01,133.84,12.7446]
["bitfinex","SOLUSD",1725031387754,50.0,134.04,133.85,45.0]
["bitfinex","SOLUSD",1725031388261,50.0,134.02,133.85,45.0]
["bitfinex","SOLUSD",1725031388465,31.6864,134.09,133.85,45.0]
["bitfinex","SOLUSD",1725031388466,7.491,134.03,133.85,45.0]
["bitfinex","SOLUSD",1725031388653,7.491,134.02,133.85,45.0]
["bitfinex","SOLUSD",1725031388858,57.491,134.02,133.85,45.0]
["bitfinex","SOLUSD",1725031389052,50.0,133.96,133.84,12.7446]
["bitfinex","SOLUSD",1725031389247,50.0,133.98,133.84,12.7446]
["bitfinex","SOLUSD",1725031389447,7.491,133.97,133.84,12.7446]
["bitfinex","SOLUSD",1725031389769,50.0,133.96,133.84,12.7446]
["bitfinex","SOLUSD",1725031389979,50.0,133.94,133.84,12.7446]
["bitfinex","SOLUSD",1725031390141,50.0,133.92,133.84,12.7446]
["bitfinex","SOLUSD",1725031390343,20.0,133.91,133.84,12.7446]
["bitfinex","SOLUSD",1725031390745,45.0,133.9,133.82,31.9683]
["bitfinex","SOLUSD",1725031390944,20.0,133.89,133.82,31.9683]
["bitfinex","SOLUSD",1725031391346,27.491,133.89,133.82,31.9683]
["bitfinex","SOLUSD",1725031391755,50.0,133.87,133.79,12.7446]
["bitfinex","SOLUSD",1725031392056,65.0,133.86,133.79,12.7446]
["bitfinex","SOLUSD",1725031392258,20.0,133.86,133.79,12.7446]
["bitfinex","SOLUSD",1725031392565,7.491,133.88,133.79,12.7446]
["bitfinex","SOLUSD",1725031392874,50.0,133.9,133.79,12.7446]
["bitfinex","SOLUSD",1725031392875,20.0,133.87,133.79,12.7446]
["bitfinex","SOLUSD",1725031393248,70.0,133.87,133.79,12.7446]
["bitfinex","SOLUSD",1725031393573,77.491,133.87,133.79,12.7446]
["bitfinex","SOLUSD",1725031393773,70.0,133.87,133.79,12.7446]
["bitfinex","SOLUSD",1725031394106,20.0,133.87,133.79,12.7446]
["bitfinex","SOLUSD",1725031394370,1.25622999,133.93,133.79,12.7446]
["bitfinex","SOLUSD",1725031394546,51.25622999,133.93,133.79,12.7446]
["bitfinex","SOLUSD",1725031395051,1.25622999,133.93,133.79,12.7446]
["bitfinex","SOLUSD",1725031395549,1.25622999,133.93,133.8,45.0]
["bitfinex","SOLUSD",1725031395877,1.25622999,133.93,133.79,12.7446]
["bitfinex","SOLUSD",1725031396066,50.0,133.97,133.8,45.0]
["bitfinex","SOLUSD",1725031396373,50.0,133.93,133.79,12.7446]
["bitfinex","SOLUSD",1725031396563,51.6684788,133.96,133.79,12.7446]
["bitfinex","SOLUSD",1725031396768,51.25620431,133.94,133.79,12.7446]
["bitfinex","SOLUSD",1725031397068,50.0,133.92,133.79,12.7446]
["bitfinex","SOLUSD",1725031397246,20.0,133.91,133.79,12.7446]
["bitfinex","SOLUSD",1725031397446,50.0,133.89,133.79,12.7446]
["bitfinex","SOLUSD",1725031397646,65.0,133.88,133.79,12.7446]
["bitfinex","SOLUSD",1725031398264,50.0,133.84,133.76,31.9595]
["bitfinex","SOLUSD",1725031398471,65.0,133.83,133.76,31.9595]
["bitfinex","SOLUSD",1725031398651,20.0,133.83,133.76,31.9595]
["bitfinex","SOLUSD",1725031398856,1.6684788,133.88,133.76,31.9595]
["bitfinex","SOLUSD",1725031398857,20.0,133.85,133.76,31.9595]
["bitfinex","SOLUSD",1725031399056,51.6684788,133.88,133.76,31.9595]
["bitfinex","SOLUSD",1725031399057,20.0,133.87,133.76,31.9595]
["bitfinex","SOLUSD",1725031399578,37.16115793,134.06,133.76,31.9595]
["bitfinex","SOLUSD",1725031399579,50.0,133.91,133.76,31.9595]
["bitfinex","SOLUSD",1725031399783,50.0,133.92,133.76,31.9595]
["bitfinex","SOLUSD",1725031400073,50.0,133.9,133.76,31.9595]
["bitfinex","SOLUSD",1725031400251,50.0,133.91,133.76,31.9595]
["bitfinex","SOLUSD",1725031400452,50.0,133.89,133.76,31.9595]
["bitfinex","SOLUSD",1725031400654,7.491,133.88,133.76,31.9595]
["bitfinex","SOLUSD",1725031401607,20.0,133.87,133.76,31.9595]
["bitfinex","SOLUSD",1725031401781,7.491,133.85,133.76,31.9595]
["bitfinex","SOLUSD",1725031402078,20.0,133.84,133.76,31.9595]
["bitfinex","SOLUSD",1725031402287,50.0,133.81,133.73,13.13233633]
["bitfinex","SOLUSD",1725031402475,7.491,133.79,133.58,5.0]
["bitfinex","SOLUSD",1725031402673,20.0,133.78,133.58,5.0]
["bitfinex","SOLUSD",1725031403157,20.0,133.78,133.58,55.0]
["bitfinex","SOLUSD",1725031403480,20.0,133.8,133.58,5.0]
["bitfinex","SOLUSD",1725031403879,77.491,133.81,133.58,5.0]
["bitfinex","SOLUSD",1725031404056,45.0,133.8,133.58,5.0]
["bitfinex","SOLUSD",1725031404256,20.0,133.79,133.56,12.771585]
["bitfinex","SOLUSD",1725031404885,50.0,133.78,133.56,7.771585]
["bitfinex","SOLUSD",1725031405062,45.0,133.77,133.56,7.771585]
["bitfinex","SOLUSD",1725031405385,50.0,133.73,133.57,30.6664]
["bitfinex","SOLUSD",1725031405577,50.0,133.71,133.58,12.3831]
["bitfinex","SOLUSD",1725031405778,65.0,133.7,133.58,12.3831]
["bitfinex","SOLUSD",1725031406368,50.0,133.67,133.57,30.6664]
["bitfinex","SOLUSD",1725031406569,50.0,133.65,133.52,12.7733]
["bitfinex","SOLUSD",1725031406776,20.0,133.64,133.52,12.7733]
["bitfinex","SOLUSD",1725031407466,50.0,133.65,133.52,12.7733]
["bitfinex","SOLUSD",1725031407874,20.0,133.64,133.52,12.7733]
["bitfinex","SOLUSD",1725031408384,20.0,133.66,133.52,12.7733]
["bitfinex","SOLUSD",1725031408567,20.0,133.68,133.52,12.7733]
["bitfinex","SOLUSD",1725031408766,50.0,133.69,133.52,12.7733]
["bitfinex","SOLUSD",1725031408967,20.0,133.68,133.52,12.7733]
["bitfinex","SOLUSD",1725031409168,70.0,133.7,133.52,12.7733]
["bitfinex","SOLUSD",1725031409471,70.0,133.7,133.53,30.1525]
["bitfinex","SOLUSD",1725031409860,50.0,133.69,133.53,30.1525]
["bitfinex","SOLUSD",1725031410061,65.0,133.68,133.53,30.1525]
["bitfinex","SOLUSD",1725031410787,120.69739011,133.84,133.54,45.0]
["bitfinex","SOLUSD",1725031410788,50.0,133.7,133.54,45.0]
["bitfinex","SOLUSD",1725031411161,50.0,133.68,133.53,30.1525]
["bitfinex","SOLUSD",1725031412185,50.0,133.66,133.53,30.1525]
["bitfinex","SOLUSD",1725031412383,65.0,133.65,133.53,30.1525]
["bitfinex","SOLUSD",1725031412586,20.0,133.65,133.53,30.1525]
["bitfinex","SOLUSD",1725031412889,95.0,133.67,133.53,30.1525]
["bitfinex","SOLUSD",1725031412890,20.0,133.66,133.53,30.1525]
["bitfinex","SOLUSD",1725031413700,3.71315038,133.68,133.54,1.49611253]
["bitfinex","SOLUSD",1725031413869,50.0,133.71,133.54,45.0]
["bitfinex","SOLUSD",1725031414392,50.0,133.73,133.54,45.0]
["bitfinex","SOLUSD",1725031414961,3.56203168,133.73,133.54,45.0]
["bitfinex","SOLUSD",1725031415162,50.0,133.77,133.55,12.3084]
["bitfinex","SOLUSD",1725031415369,50.0,133.79,133.58,12.3084]
["bitfinex","SOLUSD",1725031415579,50.0,133.81,133.58,12.3084]
["bitfinex","SOLUSD",1725031415887,7.491,133.8,133.59,45.0]
["bitfinex","SOLUSD",1725031416068,50.0,133.81,133.6,45.6633]
["bitfinex","SOLUSD",1725031416267,12.0678,133.86,133.61,45.0]
["bitfinex","SOLUSD",1725031416268,50.0,133.77,133.61,45.0]
["bitfinex","SOLUSD",1725031416793,7.491,133.79,133.61,45.0]
["bitfinex","SOLUSD",1725031417098,1.25436381,133.78,133.61,45.0]
["bitfinex","SOLUSD",1725031417588,7.491,133.8,133.61,45.0]
["bitfinex","SOLUSD",1725031417798,1.6684788,133.81,133.61,45.0]
["bitfinex","SOLUSD",1725031418089,50.0,133.8,133.61,45.0]
["bitfinex","SOLUSD",1725031418292,1.6684788,133.81,133.62,12.2263]
["bitfinex","SOLUSD",1725031418494,1.25415507,133.82,133.62,12.2263]
["bitfinex","SOLUSD",1725031418685,1.25415507,133.82,133.63,45.0]
["bitfinex","SOLUSD",1725031419189,50.0,133.82,133.64,32.2969]
["bitfinex","SOLUSD",1725031419396,7.491,133.8,133.64,32.2969]
["bitfinex","SOLUSD",1725031419568,4.82927964,133.84,133.64,32.2969]
["bitfinex","SOLUSD",1725031419892,12.32027964,133.84,133.65,12.309]
["bitfinex","SOLUSD",1725031420117,3.57511998,133.84,133.65,12.309]
["bitfinex","SOLUSD",1725031420471,50.0,133.85,133.65,12.309]
["bitfinex","SOLUSD",1725031420765,8.74484703,133.86,133.66,45.0]
["bitfinex","SOLUSD",1725031420977,1.25384703,133.86,133.66,45.0]
["bitfinex","SOLUSD",1725031421983,1.25384703,133.86,133.65,12.309]
["bitfinex","SOLUSD",1725031421984,50.0,133.83,133.65,12.309]
["bitfinex","SOLUSD",1725031422171,2.92232583,133.86,133.65,12.309]
["bitfinex","SOLUSD",1725031422582,2.92232583,133.86,133.67,13.1789]
["bitfinex","SOLUSD",1725031422798,52.92232583,133.86,133.67,13.1789]
["bitfinex","SOLUSD",1725031423000,2.92232583,133.86,133.67,13.1789]
["bitfinex","SOLUSD",1725031423171,1.25384703,133.86,133.68,45.0]
["bitfinex","SOLUSD",1725031423368,1.25384703,133.86,133.69,45.9615]
["bitfinex","SOLUSD",1725031423592,50.0,133.88,133.7,45.0]
["bitfinex","SOLUSD",1725031423795,50.0,133.88,133.69,45.9615]
["bitfinex","SOLUSD",1725031423796,51.25349755,133.86,133.69,45.9615]
["bitfinex","SOLUSD",1725031424001,1.25349755,133.86,133.69,45.9615]
["bitfinex","SOLUSD",1725031424205,50.0,133.9,133.69,45.9615]
["bitfinex","SOLUSD",1725031424380,51.25363967,133.88,133.69,45.9615]
["bitfinex","SOLUSD",1725031424576,45.0,133.87,133.69,45.9615]
["bitfinex","SOLUSD",1725031424901,1.25363967,133.88,133.69,45.9615]
["bitfinex","SOLUSD",1725031425102,46.25363967,133.88,133.7,45.0]
["bitfinex","SOLUSD",1725031425301,1.25363967,133.88,133.7,45.0]
["bitfinex","SOLUSD",1725031425471,50.0,133.96,133.72,31.5416]
["bitfinex","SOLUSD",1725031425803,50.0,133.96,133.7,45.0]
["bitfinex","SOLUSD",1725031425804,51.25337013,133.96,133.74,46.286]
["bitfinex","SOLUSD",1725031426109,51.25337013,133.96,133.75,45.0]
["bitfinex","SOLUSD",1725031426785,50.0,133.92,133.75,45.0]
["bitfinex","SOLUSD",1725031427889,50.0,133.88,133.74,46.286]
["bitfinex","SOLUSD",1725031428122,20.0,133.87,133.74,46.286]
["bitfinex","SOLUSD",1725031428283,20.0,133.89,133.74,46.286]
["bitfinex","SOLUSD",1725031428598,50.0,133.9,133.74,46.286]
["bitfinex","SOLUSD",1725031428794,20.0,133.91,133.74,46.286]
["bitfinex","SOLUSD",1725031428795,20.0,133.89,133.74,46.286]
["bitfinex","SOLUSD",1725031429010,50.0,133.86,133.74,46.286]
["bitfinex","SOLUSD",1725031429312,20.0,133.85,133.74,46.286]
["bitfinex","SOLUSD",1725031429924,50.0,133.84,133.74,46.286]
["bitfinex","SOLUSD",1725031430110,65.0,133.83,133.74,46.286]
["bitfinex","SOLUSD",1725031431214,50.0,133.82,133.74,46.286]
["bitfinex","SOLUSD",1725031431410,50.0,133.8,133.68,30.0874]
["bitfinex","SOLUSD",1725031431715,50.0,133.82,133.68,30.0874]
["bitfinex","SOLUSD",1725031432107,45.0,133.81,133.68,30.0874]
["bitfinex","SOLUSD",1725031432407,50.0,133.82,133.68,30.0874]
["bitfinex","SOLUSD",1725031432619,3.61304086,133.83,133.68,30.0874]
["bitfinex","SOLUSD",1725031432793,45.0,133.83,133.68,30.0874]
["bitfinex","SOLUSD",1725031433407,20.0,133.82,133.68,30.0874]
["bitfinex","SOLUSD",1725031433914,70.0,133.82,133.68,30.0874]
["bitfinex","SOLUSD",1725031434222,45.0,133.81,133.68,30.0874]
["bitfinex","SOLUSD",1725031434413,20.0,133.8,133.68,42.5851]
["bitfinex","SOLUSD",1725031436931,50.0,133.78,133.68,42.5851]
["bitfinex","SOLUSD",1725031437108,20.0,133.77,133.68,42.5851]
["bitfinex","SOLUSD",1725031437301,70.0,133.77,133.68,42.5851]
["bitfinex","SOLUSD",1725031437616,70.0,133.77,133.62,45.3345]
["bitfinex","SOLUSD",1725031437812,20.0,133.77,133.62,45.3345]
["bitfinex","SOLUSD",1725031438240,20.0,133.78,133.62,45.3345]
["bitfinex","SOLUSD",1725031438400,27.491,133.78,133.62,45.3345]
["bitfinex","SOLUSD",1725031438597,20.0,133.78,133.62,45.3345]
["bitfinex","SOLUSD",1725031438805,3.59356737,133.78,133.63,45.0]
["bitfinex","SOLUSD",1725031439096,50.0,133.79,133.63,45.0]
["bitfinex","SOLUSD",1725031439523,20.0,133.78,133.63,45.0]
["bitfinex","SOLUSD",1725031439730,50.0,133.77,133.62,45.3345]
["bitfinex","SOLUSD",1725031439912,50.0,133.75,133.62,45.3345]
["bitfinex","SOLUSD",1725031440099,20.0,133.74,133.62,45.3345]
["bitfinex","SOLUSD",1725031440306,20.0,133.74,133.62,44.8345]
["bitfinex","SOLUSD",1725031441042,20.0,133.75,133.63,1.49582758]
["bitfinex","SOLUSD",1725031441410,20.0,133.76,133.63,1.49582758]
["bitfinex","SOLUSD",1725031441738,50.0,133.85,133.63,45.0]
["bitfinex","SOLUSD",1725031441902,50.0,133.87,133.64,33.2278]
["bitfinex","SOLUSD",1725031442097,50.0,133.86,133.65,45.0]
["bitfinex","SOLUSD",1725031442331,50.0,133.84,133.65,45.0]
["bitfinex","SOLUSD",1725031442710,50.0,133.86,133.65,45.0]
["bitfinex","SOLUSD",1725031443227,50.0,133.82,133.65,45.0]
["bitfinex","SOLUSD",1725031443419,50.0,133.82,133.66,12.0465]
["bitfinex","SOLUSD",1725031443736,7.491,133.83,133.67,45.0]
["bitfinex","SOLUSD",1725031443916,50.0,133.84,133.67,45.0]
["bitfinex","SOLUSD",1725031444228,51.6684788,133.86,133.67,45.0]
["bitfinex","SOLUSD",1725031444528,51.6684788,133.86,133.68,30.9556]
["bitfinex","SOLUSD",1725031444698,1.6684788,133.86,133.69,45.0]
["bitfinex","SOLUSD",1725031445304,50.0,133.82,133.7,1.10764908]
["bitfinex","SOLUSD",1725031445509,50.0,133.84,133.68,30.9556]
["bitfinex","SOLUSD",1725031445712,51.6684788,133.86,133.68,30.9556]
["bitfinex","SOLUSD",1725031446116,1.2566695,133.85,133.68,30.9556]
["bitfinex","SOLUSD",1725031446706,50.0,133.82,133.68,30.9556]
["bitfinex","SOLUSD",1725031447010,50.0,133.84,133.68,30.9556]
["bitfinex","SOLUSD",1725031447217,1.2566695,133.85,133.68,30.9556]
["bitfinex","SOLUSD",1725031447401,50.0,133.83,133.68,30.9556]
["bitfinex","SOLUSD",1725031447600,51.2566695,133.85,133.68,30.9556]
["bitfinex","SOLUSD",1725031447834,1.2566695,133.85,133.68,30.9556]
["bitfinex","SOLUSD",1725031448045,1.2566695,133.85,133.69,45.0]
["bitfinex","SOLUSD",1725031448199,3.65613505,133.86,133.7,12.3013]
["bitfinex","SOLUSD",1725031448404,1.25634513,133.88,133.71,45.0]
["bitfinex","SOLUSD",1725031449323,7.491,133.91,133.72,31.5473]
["bitfinex","SOLUSD",1725031449513,3.64540819,133.91,133.73,45.0]
["bitfinex","SOLUSD",1725031449721,1.25612328,133.91,133.73,45.0]
["bitfinex","SOLUSD",1725031450525,50.0,133.88,133.73,45.0]
["bitfinex","SOLUSD",1725031450730,50.0,133.86,133.72,31.5473]
["bitfinex","SOLUSD",1725031451021,50.0,133.88,133.72,31.5473]
["bitfinex","SOLUSD",1725031451256,50.0,133.86,133.72,31.5473]
["bitfinex","SOLUSD",1725031451740,95.0,133.85,133.72,31.5473]
["bitfinex","SOLUSD",1725031451919,70.0,133.84,133.72,31.5473]
["bitfinex","SOLUSD",1725031452123,45.0,133.83,133.72,31.5473]
["bitfinex","SOLUSD",1725031452347,20.0,133.82,133.72,31.5473]
["bitfinex","SOLUSD",1725031453328,20.0,133.83,133.72,31.5473]
["bitfinex","SOLUSD",1725031453979,1.25612328,133.91,133.73,13.00292528]
["bitfinex","SOLUSD",1725031454261,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031454422,51.25612328,133.91,133.74,45.0]
["bitfinex","SOLUSD",1725031456329,54.86227256,133.91,133.74,45.0]
["bitfinex","SOLUSD",1725031456533,20.0,133.9,133.74,45.0]
["bitfinex","SOLUSD",1725031457356,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031457524,50.0,133.87,133.73,12.0797]
["bitfinex","SOLUSD",1725031457724,20.0,133.86,133.73,12.0797]
["bitfinex","SOLUSD",1725031458452,20.0,133.88,133.73,12.0797]
["bitfinex","SOLUSD",1725031458837,20.0,133.88,133.74,45.0]
["bitfinex","SOLUSD",1725031459522,62.35327256,133.91,133.74,45.0]
["bitfinex","SOLUSD",1725031459824,54.86227256,133.91,133.74,45.0]
["bitfinex","SOLUSD",1725031460424,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031460833,20.0,133.88,133.74,45.0]
["bitfinex","SOLUSD",1725031461238,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031461436,20.0,133.88,133.74,45.0]
["bitfinex","SOLUSD",1725031462732,4.86227256,133.91,133.76,12.5783]
["bitfinex","SOLUSD",1725031463048,3.60614928,133.91,133.77,45.0]
["bitfinex","SOLUSD",1725031463229,50.0,133.93,133.77,45.0]
["bitfinex","SOLUSD",1725031463434,1.25569629,133.95,133.77,45.0]
["bitfinex","SOLUSD",1725031463435,50.0,133.91,133.77,45.0]
["bitfinex","SOLUSD",1725031463743,50.0,133.9,133.76,12.5783]
["bitfinex","SOLUSD",1725031463947,20.0,133.89,133.76,12.5783]
["bitfinex","SOLUSD",1725031464256,20.0,133.91,133.76,12.5783]
["bitfinex","SOLUSD",1725031465051,20.0,133.93,133.77,45.0]
["bitfinex","SOLUSD",1725031466255,20.0,133.93,133.78,30.6605]
["bitfinex","SOLUSD",1725031466434,4.97742554,133.95,133.79,57.957]
["bitfinex","SOLUSD",1725031468537,54.97742554,133.95,133.79,57.957]
["bitfinex","SOLUSD",1725031468735,57.491,133.93,133.79,12.957]
["bitfinex","SOLUSD",1725031468938,65.0,133.92,133.79,12.957]
["bitfinex","SOLUSD",1725031469192,20.0,133.92,133.79,12.957]
["bitfinex","SOLUSD",1725031469368,20.0,133.93,133.79,12.957]
["bitfinex","SOLUSD",1725031469660,20.0,133.94,133.79,12.957]
["bitfinex","SOLUSD",1725031469830,17.5,133.94,133.79,12.957]
["bitfinex","SOLUSD",1725031470330,54.97742554,133.95,133.79,12.957]
["bitfinex","SOLUSD",1725031470730,45.0,133.94,133.79,12.957]
["bitfinex","SOLUSD",1725031471459,45.0,133.94,133.8,45.0]
["bitfinex","SOLUSD",1725031471645,4.97742554,133.95,133.82,43.7336]
["bitfinex","SOLUSD",1725031471851,50.0,134.03,133.8,45.0]
["bitfinex","SOLUSD",1725031471852,50.0,134.03,133.84,13.3101]
["bitfinex","SOLUSD",1725031472041,51.25484084,134.05,133.85,1.49277724]
["bitfinex","SOLUSD",1725031472240,51.25484084,134.05,133.87,43.7336]
["bitfinex","SOLUSD",1725031472463,51.25484084,134.05,133.88,46.49244273]
["bitfinex","SOLUSD",1725031472866,51.25484084,134.05,133.88,45.0]
["bitfinex","SOLUSD",1725031473935,54.92256936,134.05,133.88,45.0]
["bitfinex","SOLUSD",1725031474840,4.92256936,134.05,133.88,45.0]
["bitfinex","SOLUSD",1725031475041,3.66772852,134.05,133.88,45.0]
["bitfinex","SOLUSD",1725031475340,1.2544178,134.08,133.92,12.2046]
["bitfinex","SOLUSD",1725031475537,50.0,134.1,133.93,45.0]
["bitfinex","SOLUSD",1725031475741,50.0,134.08,133.93,45.0]
["bitfinex","SOLUSD",1725031475966,50.0,134.06,133.93,45.0]
["bitfinex","SOLUSD",1725031476140,50.0,134.06,133.92,12.2046]
["bitfinex","SOLUSD",1725031476337,50.0,134.06,133.94,45.0]
["bitfinex","SOLUSD",1725031476557,50.0,134.06,133.93,45.0]
["bitfinex","SOLUSD",1725031476844,50.0,134.08,133.93,45.0]
["bitfinex","SOLUSD",1725031477033,50.0,134.06,133.93,45.0]
["bitfinex","SOLUSD",1725031477238,20.0,134.05,133.93,45.0]
["bitfinex","SOLUSD",1725031477844,50.0,134.02,133.92,12.2046]
["bitfinex","SOLUSD",1725031478154,50.0,134.0,133.92,12.2046]
["bitfinex","SOLUSD",1725031478355,20.0,133.99,133.92,12.2046]
["bitfinex","SOLUSD",1725031478642,20.0,133.99,133.87,13.2528]
["bitfinex","SOLUSD",1725031478845,50.0,133.97,133.87,13.2528]
["bitfinex","SOLUSD",1725031479173,50.0,133.93,133.82,13.2528]
["bitfinex","SOLUSD",1725031479467,50.0,133.91,133.82,13.2528]
["bitfinex","SOLUSD",1725031479638,20.0,133.9,133.82,13.2528]
["bitfinex","SOLUSD",1725031481386,50.0,133.85,133.75,32.5973]
["bitfinex","SOLUSD",1725031481602,50.0,133.87,133.75,32.5973]
["bitfinex","SOLUSD",1725031481766,20.0,133.86,133.76,1.49463417]
["bitfinex","SOLUSD",1725031481972,20.0,133.88,133.75,32.5973]
["bitfinex","SOLUSD",1725031482967,20.0,133.88,133.76,45.0]
["bitfinex","SOLUSD",1725031484282,20.0,133.9,133.76,45.0]
["bitfinex","SOLUSD",1725031485472,50.0,133.93,133.76,45.0]
["bitfinex","SOLUSD",1725031486160,50.0,133.91,133.76,45.0]
["bitfinex","SOLUSD",1725031486566,20.0,133.9,133.76,45.0]
["bitfinex","SOLUSD",1725031486778,20.0,133.92,133.76,45.0]
["bitfinex","SOLUSD",1725031486963,50.0,133.93,133.76,45.0]
["bitfinex","SOLUSD",1725031487155,50.0,133.95,133.77,13.1487]
["bitfinex","SOLUSD",1725031487358,19.543,133.96,133.78,45.0]
["bitfinex","SOLUSD",1725031487359,50.0,133.93,133.78,45.0]
["bitfinex","SOLUSD",1725031487575,50.0,133.95,133.78,45.0]
["bitfinex","SOLUSD",1725031488584,50.0,133.97,133.78,45.0]
["bitfinex","SOLUSD",1725031488972,50.0,133.98,133.78,45.0]
["bitfinex","SOLUSD",1725031489179,50.0,133.96,133.78,45.0]
["bitfinex","SOLUSD",1725031489494,7.491,133.99,133.78,45.0]
["bitfinex","SOLUSD",1725031489784,50.0,133.99,133.79,32.7323]
["bitfinex","SOLUSD",1725031489964,50.0,134.01,133.8,57.0725]
["bitfinex","SOLUSD",1725031490486,50.0,133.99,133.8,57.0725]
["bitfinex","SOLUSD",1725031490863,50.0,133.97,133.8,57.0725]
["bitfinex","SOLUSD",1725031491382,20.0,133.96,133.8,57.0725]
["bitfinex","SOLUSD",1725031493301,50.0,133.95,133.8,57.0725]
["bitfinex","SOLUSD",1725031493586,20.0,133.94,133.8,12.0725]
["bitfinex","SOLUSD",1725031493968,50.0,133.93,133.8,12.0725]
["bitfinex","SOLUSD",1725031494186,20.0,133.92,133.8,12.0725]
["bitfinex","SOLUSD",1725031494671,50.0,133.91,133.8,12.0725]
["bitfinex","SOLUSD",1725031494895,20.0,133.9,133.81,1.49295451]
["bitfinex","SOLUSD",1725031495783,20.0,133.9,133.8,12.0725]
["bitfinex","SOLUSD",1725031495980,21.25560989,133.92,133.8,12.0725]
["bitfinex","SOLUSD",1725031496171,50.0,133.91,133.8,12.0725]
["bitfinex","SOLUSD",1725031496374,20.0,133.9,133.8,12.0725]
["bitfinex","SOLUSD",1725031497275,50.0,133.91,133.8,12.0725]
["bitfinex","SOLUSD",1725031497476,20.0,133.9,133.8,12.0725]
["bitfinex","SOLUSD",1725031497887,50.0,133.88,133.8,12.0725]
["bitfinex","SOLUSD",1725031498362,20.0,133.87,133.8,12.0725]
["bitfinex","SOLUSD",1725031498762,50.0,133.86,133.67,44.933]
["bitfinex","SOLUSD",1725031499009,20.0,133.85,133.67,44.933]
["bitfinex","SOLUSD",1725031499798,20.0,133.87,133.68,12.8584]
["bitfinex","SOLUSD",1725031499986,70.0,133.89,133.68,12.8584]
["bitfinex","SOLUSD",1725031500293,70.0,133.89,133.69,45.0]
["bitfinex","SOLUSD",1725031500590,50.0,133.86,133.68,12.8584]
["bitfinex","SOLUSD",1725031500774,50.0,133.84,133.68,12.8584]
["bitfinex","SOLUSD",1725031501093,50.0,133.82,133.68,12.8584]
["bitfinex","SOLUSD",1725031501396,20.0,133.81,133.68,12.8584]
["bitfinex","SOLUSD",1725031501688,20.0,133.81,133.69,1.49369827]
["bitfinex","SOLUSD",1725031501871,20.0,133.81,133.68,12.8584]
["bitfinex","SOLUSD",1725031502764,20.0,133.81,133.69,1.49323135]
["bitfinex","SOLUSD",1725031502967,57.491,133.84,133.68,12.8584]
["bitfinex","SOLUSD",1725031502968,50.0,133.82,133.68,12.8584]
["bitfinex","SOLUSD",1725031503181,20.0,133.83,133.68,12.8584]
["bitfinex","SOLUSD",1725031503182,50.0,133.8,133.68,12.8584]
["bitfinex","SOLUSD",1725031503383,20.0,133.79,133.68,12.8584]
["bitfinex","SOLUSD",1725031504176,20.0,133.81,133.68,12.8584]
["bitfinex","SOLUSD",1725031504573,20.0,133.81,133.69,0.41430323]
["bitfinex","SOLUSD",1725031504782,50.0,133.87,133.68,12.8584]
["bitfinex","SOLUSD",1725031504978,50.0,133.91,133.7,30.6155]
["bitfinex","SOLUSD",1725031505273,50.0,133.91,133.73,43.8719]
["bitfinex","SOLUSD",1725031505482,50.0,133.91,133.74,45.0]
["bitfinex","SOLUSD",1725031505868,1.25560989,133.92,133.74,45.0]
["bitfinex","SOLUSD",1725031505869,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031506105,1.25560989,133.92,133.74,45.0]
["bitfinex","SOLUSD",1725031506106,50.0,133.91,133.74,45.0]
["bitfinex","SOLUSD",1725031506487,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031507381,50.0,133.89,133.73,43.8719]
["bitfinex","SOLUSD",1725031507576,50.0,133.86,133.73,43.8719]
["bitfinex","SOLUSD",1725031507796,20.0,133.85,133.74,45.0]
["bitfinex","SOLUSD",1725031508379,20.0,133.9,133.74,45.0]
["bitfinex","SOLUSD",1725031509182,20.0,133.9,133.75,1.49281163]
["bitfinex","SOLUSD",1725031509400,20.0,133.9,133.74,45.0]
["bitfinex","SOLUSD",1725031509994,50.0,133.89,133.74,45.0]
["bitfinex","SOLUSD",1725031510202,50.0,133.87,133.73,43.8719]
["bitfinex","SOLUSD",1725031510375,20.0,133.86,133.73,43.8719]
["bitfinex","SOLUSD",1725031510880,50.0,133.82,133.56,7.82629276]
["bitfinex","SOLUSD",1725031511086,50.0,133.8,133.57,18.7162]
["bitfinex","SOLUSD",1725031511306,20.0,133.79,133.57,73.7162]
["bitfinex","SOLUSD",1725031511779,20.0,133.79,133.57,18.7162]
["bitfinex","SOLUSD",1725031511978,20.0,133.79,133.57,26.2028]
["bitfinex","SOLUSD",1725031512784,50.0,133.78,133.57,18.7162]
["bitfinex","SOLUSD",1725031513091,20.0,133.79,133.56,7.82629276]
["bitfinex","SOLUSD",1725031513092,50.0,133.76,133.56,7.82629276]
["bitfinex","SOLUSD",1725031513276,20.0,133.77,133.51,56.25822087]
["bitfinex","SOLUSD",1725031513277,50.0,133.74,133.51,81.2143]
["bitfinex","SOLUSD",1725031513623,20.0,133.73,133.51,89.04433453]
["bitfinex","SOLUSD",1725031513977,20.0,133.73,133.53,32.5705]
["bitfinex","SOLUSD",1725031514438,20.0,133.75,133.56,10.4348]
["bitfinex","SOLUSD",1725031514700,33.1733,133.78,133.57,40.0567]
["bitfinex","SOLUSD",1725031514892,50.0,133.8,133.59,10.4348]
["bitfinex","SOLUSD",1725031515197,50.0,133.78,133.6,45.0]
["bitfinex","SOLUSD",1725031515403,50.0,133.8,133.6,45.0]
["bitfinex","SOLUSD",1725031516203,50.0,133.77,133.6,45.0]
["bitfinex","SOLUSD",1725031516397,20.0,133.76,133.6,45.0]
["bitfinex","SOLUSD",1725031516909,20.0,133.76,133.59,10.4348]
["bitfinex","SOLUSD",1725031516910,50.0,133.75,133.59,10.4348]
["bitfinex","SOLUSD",1725031517278,50.0,133.73,133.59,10.4348]
["bitfinex","SOLUSD",1725031517479,20.0,133.72,133.59,10.4348]
["bitfinex","SOLUSD",1725031519008,50.0,133.77,133.6,1.49592006]
["bitfinex","SOLUSD",1725031519186,50.0,133.77,133.61,1.49581249]
["bitfinex","SOLUSD",1725031519500,50.0,133.74,133.59,10.4348]
["bitfinex","SOLUSD",1725031519701,50.0,133.72,133.59,10.4348]
["bitfinex","SOLUSD",1725031520407,32.8238,133.73,133.59,10.4348]
["bitfinex","SOLUSD",1725031520408,20.0,133.71,133.59,10.4348]
["bitfinex","SOLUSD",1725031520592,50.0,133.71,133.59,10.4348]
["bitfinex","SOLUSD",1725031520791,50.0,133.71,133.57,32.5705]
["bitfinex","SOLUSD",1725031520792,20.0,133.7,133.57,32.5705]
["bitfinex","SOLUSD",1725031521299,1.25745497,133.79,133.59,18.713]
["bitfinex","SOLUSD",1725031521483,1.25745497,133.79,133.58,17.9207]
["bitfinex","SOLUSD",1725031521689,1.25745497,133.79,133.58,10.4348]
["bitfinex","SOLUSD",1725031521895,51.25745497,133.79,133.58,10.4348]
["bitfinex","SOLUSD",1725031522204,51.25745497,133.79,133.59,45.0]
["bitfinex","SOLUSD",1725031522385,50.0,133.77,133.59,45.0]
["bitfinex","SOLUSD",1725031522983,51.25745497,133.79,133.59,45.0]
["bitfinex","SOLUSD",1725031523206,1.25745497,133.79,133.59,45.0]
["bitfinex","SOLUSD",1725031523405,51.25745497,133.79,133.59,45.0]
["bitfinex","SOLUSD",1725031523583,50.0,133.79,133.59,45.0]
["bitfinex","SOLUSD",1725031523784,6.00733302,133.78,133.59,45.0]
["bitfinex","SOLUSD",1725031524013,4.75055955,133.77,133.59,45.0]
["bitfinex","SOLUSD",1725031524205,4.75055955,133.76,133.59,45.0]
["bitfinex","SOLUSD",1725031524402,4.75055955,133.75,133.58,10.4348]
["bitfinex","SOLUSD",1725031524604,4.75055955,133.74,133.58,10.4348]
["bitfinex","SOLUSD",1725031524793,50.0,133.75,133.58,10.4348]
["bitfinex","SOLUSD",1725031524794,4.75055955,133.73,133.58,10.4348]
["bitfinex","SOLUSD",1725031524993,4.75055955,133.72,133.58,10.4348]
["bitfinex","SOLUSD",1725031525314,4.75055955,133.71,133.58,10.4348]
["bitfinex","SOLUSD",1725031525525,4.75055955,133.7,133.58,10.4348]
["bitfinex","SOLUSD",1725031525701,4.75055955,133.69,133.58,10.4348]
["bitfinex","SOLUSD",1725031525894,4.75055955,133.68,133.57,32.5705]
["bitfinex","SOLUSD",1725031526094,4.75055955,133.67,133.57,32.5705]
["bitfinex","SOLUSD",1725031526295,4.74598874,133.66,133.57,32.5705]
["bitfinex","SOLUSD",1725031526516,20.0,133.66,133.57,32.5705]
["bitfinex","SOLUSD",1725031527107,20.0,133.68,133.57,32.5705]
["bitfinex","SOLUSD",1725031527417,4.7469712,133.67,133.57,32.5705]
["bitfinex","SOLUSD",1725031527718,4.7469712,133.66,133.58,1.49483857]
["bitfinex","SOLUSD",1725031527923,4.7469712,133.66,133.54,10.4348]
["bitfinex","SOLUSD",1725031528220,4.74601811,133.65,133.54,10.4348]
["bitfinex","SOLUSD",1725031528522,4.74414905,133.64,133.54,10.4348]
["bitfinex","SOLUSD",1725031528822,4.7424661,133.63,133.48,10.4348]
["bitfinex","SOLUSD",1725031529021,50.0,133.59,133.42,10.4348]
["bitfinex","SOLUSD",1725031529248,4.7424661,133.58,133.42,10.4348]
["bitfinex","SOLUSD",1725031529397,4.7424661,133.57,133.42,10.4348]
["bitfinex","SOLUSD",1725031529598,20.0,133.58,133.42,10.4348]
["bitfinex","SOLUSD",1725031529813,4.73797314,133.57,133.42,10.4348]
["bitfinex","SOLUSD",1725031530099,50.0,133.57,133.42,10.4348]
["bitfinex","SOLUSD",1725031530314,20.0,133.56,133.42,10.4348]
["bitfinex","SOLUSD",1725031531032,20.0,133.58,133.42,10.4348]
["bitfinex","SOLUSD",1725031531325,50.0,133.53,133.38,9.9348]
["bitfinex","SOLUSD",1725031531494,20.0,133.52,133.38,9.9348]
["bitfinex","SOLUSD",1725031531697,13.205,133.5,133.34,32.3956]
["bitfinex","SOLUSD",1725031531916,20.0,133.49,133.34,32.3956]
["bitfinex","SOLUSD",1725031532108,70.0,133.49,133.34,32.3956]
["bitfinex","SOLUSD",1725031532315,50.0,133.47,133.28,30.8397]
["bitfinex","SOLUSD",1725031532525,20.0,133.46,133.28,30.8397]
["bitfinex","SOLUSD",1725031532823,50.0,133.45,133.28,30.8397]
["bitfinex","SOLUSD",1725031533024,20.0,133.44,133.28,30.8397]
["bitfinex","SOLUSD",1725031533223,95.0,133.43,133.28,30.8397]
["bitfinex","SOLUSD",1725031533428,62.4093,133.41,133.26,294.78965184]
["bitfinex","SOLUSD",1725031533603,50.0,133.37,133.32,62.85130388]
["bitfinex","SOLUSD",1725031533799,50.0,133.35,133.32,54.85130388]
["bitfinex","SOLUSD",1725031534021,20.0,133.34,133.32,50.85130388]
["bitfinex","SOLUSD",1725031534201,20.0,133.36,133.32,50.85130388]
["bitfinex","SOLUSD",1725031534401,20.0,133.36,133.32,46.85130388]
["bitfinex","SOLUSD",1725031534602,20.0,133.39,133.32,46.85130388]
["bitfinex","SOLUSD",1725031535328,20.0,133.4,133.32,46.85130388]
["bitfinex","SOLUSD",1725031535808,70.0,133.4,133.32,47.22634138]
["bitfinex","SOLUSD",1725031536005,20.0,133.4,133.32,47.22634138]
["bitfinex","SOLUSD",1725031536757,50.0,133.39,133.32,47.22634138]
["bitfinex","SOLUSD",1725031537027,20.0,133.4,133.32,47.22634138]
["bitfinex","SOLUSD",1725031537028,50.0,133.37,133.32,47.22634138]
["bitfinex","SOLUSD",1725031537228,20.0,133.36,133.32,47.22634138]
["bitfinex","SOLUSD",1725031537913,20.0,133.4,133.32,47.22634138]
["bitfinex","SOLUSD",1725031538219,70.0,133.4,133.32,47.22634138]
["bitfinex","SOLUSD",1725031538550,62.9439,133.46,133.32,47.22634138]
["bitfinex","SOLUSD",1725031538723,50.0,133.44,133.32,47.22634138]
["bitfinex","SOLUSD",1725031538923,62.9439,133.46,133.32,47.22634138]
["bitfinex","SOLUSD",1725031539120,62.9439,133.46,133.33,45.0]
["bitfinex","SOLUSD",1725031539444,62.9439,133.46,133.32,47.22634138]
["bitfinex","SOLUSD",1725031539642,50.0,133.42,133.32,47.22634138]
["bitfinex","SOLUSD",1725031539804,50.0,133.4,133.32,47.22634138]
["bitfinex","SOLUSD",1725031540005,50.0,133.38,133.32,47.22634138]
["bitfinex","SOLUSD",1725031540410,20.0,133.37,133.32,47.22634138]
["bitfinex","SOLUSD",1725031540835,50.0,133.38,133.32,47.22634138]
["bitfinex","SOLUSD",1725031541008,20.0,133.37,133.32,47.22634138]
["bitfinex","SOLUSD",1725031541217,20.0,133.39,133.32,47.22634138]
["bitfinex","SOLUSD",1725031542333,50.0,133.38,133.32,47.22634138]
["bitfinex","SOLUSD",1725031542532,20.0,133.37,133.32,47.22634138]
["bitfinex","SOLUSD",1725031543417,50.0,133.36,133.32,0.86634138]
["bitfinex","SOLUSD",1725031543625,20.0,133.37,133.26,294.78965184]
["bitfinex","SOLUSD",1725031544129,50.0,133.36,133.26,292.28965184]
["bitfinex","SOLUSD",1725031544738,50.0,133.33,133.26,292.28965184]
["bitfinex","SOLUSD",1725031545031,50.0,133.35,133.26,291.78965184]
["bitfinex","SOLUSD",1725031545433,50.0,133.33,133.26,291.78965184]
["bitfinex","SOLUSD",1725031545612,20.0,133.32,133.26,291.78965184]
["bitfinex","SOLUSD",1725031546422,20.0,133.33,133.26,291.78965184]
["bitfinex","SOLUSD",1725031547132,13.0476,133.34,133.26,291.78965184]
["bitfinex","SOLUSD",1725031547323,1.25548763,133.37,133.26,291.78965184]
["bitfinex","SOLUSD",1725031547857,1.25548763,133.37,133.26,301.72445184]
["bitfinex","SOLUSD",1725031548133,80.2649,133.45,133.27,76.3037]
["bitfinex","SOLUSD",1725031548334,1.24995594,133.41,133.27,76.3037]
["bitfinex","SOLUSD",1725031548507,50.0,133.41,133.27,76.3037]
["bitfinex","SOLUSD",1725031548707,1.24982389,133.4,133.27,76.3037]
["bitfinex","SOLUSD",1725031549918,50.0,133.39,133.27,31.3037]
["bitfinex","SOLUSD",1725031550119,1.24982389,133.4,133.27,31.3037]
["bitfinex","SOLUSD",1725031550533,1.24982389,133.4,133.28,44.5]
["bitfinex","SOLUSD",1725031550759,1.24982389,133.4,133.27,31.3037]
["bitfinex","SOLUSD",1725031550953,21.24982389,133.4,133.26,301.72445184]
["bitfinex","SOLUSD",1725031551709,1.24982389,133.4,133.26,301.72445184]
["bitfinex","SOLUSD",1725031551915,1.24982389,133.4,133.27,0.75731497]
["bitfinex","SOLUSD",1725031552212,1.24982389,133.4,133.26,301.72445184]
["bitfinex","SOLUSD",1725031552511,21.24982389,133.4,133.26,301.72445184]
["bitfinex","SOLUSD",1725031552912,50.0,133.35,133.26,291.78965184]
["bitfinex","SOLUSD",1725031553109,20.0,133.34,133.26,291.78965184]
["bitfinex","SOLUSD",1725031553721,50.0,133.39,133.26,291.78965184]
["bitfinex","SOLUSD",1725031553926,1.24982389,133.4,133.27,1.49203963]
["bitfinex","SOLUSD",1725031554143,1.24982389,133.4,133.26,291.78965184]
["bitfinex","SOLUSD",1725031554315,80.2649,133.45,133.26,291.78965184]
["bitfinex","SOLUSD",1725031554625,1.2473369,133.43,133.26,291.78965184]
["bitfinex","SOLUSD",1725031554827,1.2473369,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031555137,51.2473369,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031555332,50.0,133.41,133.26,291.78965184]
["bitfinex","SOLUSD",1725031555638,51.2473369,133.43,133.26,291.78965184]
["bitfinex","SOLUSD",1725031556219,50.0,133.41,133.26,291.78965184]
["bitfinex","SOLUSD",1725031556423,20.0,133.4,133.26,291.78965184]
["bitfinex","SOLUSD",1725031557017,20.0,133.42,133.26,291.78965184]
["bitfinex","SOLUSD",1725031557418,50.0,133.4,133.26,291.78965184]
["bitfinex","SOLUSD",1725031557723,20.0,133.39,133.27,45.0]
["bitfinex","SOLUSD",1725031558235,50.0,133.36,133.26,291.78965184]
["bitfinex","SOLUSD",1725031558451,20.0,133.35,133.26,291.78965184]
["bitfinex","SOLUSD",1725031559647,3.59791634,133.39,133.26,291.78965184]
["bitfinex","SOLUSD",1725031559945,12.7998,133.41,133.26,291.78965184]
["bitfinex","SOLUSD",1725031560319,12.7998,133.41,133.27,45.0]
["bitfinex","SOLUSD",1725031560525,2.9158157,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031560720,1.2473369,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031561126,4.98133343,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031561538,4.98133343,133.43,133.29,32.7423]
["bitfinex","SOLUSD",1725031561725,30.083019,133.47,133.3,50.0]
["bitfinex","SOLUSD",1725031562050,1.24736408,133.54,133.33,12.5]
["bitfinex","SOLUSD",1725031562237,12.7998,133.56,133.34,85.2417]
["bitfinex","SOLUSD",1725031562416,32.0164,133.57,133.34,85.2417]
["bitfinex","SOLUSD",1725031562417,1.24702023,133.57,133.35,14.9348]
["bitfinex","SOLUSD",1725031562617,50.0,133.64,133.43,7.4945]
["bitfinex","SOLUSD",1725031562846,12.7998,133.67,133.45,18.7331]
["bitfinex","SOLUSD",1725031563151,50.0,133.64,133.46,45.0]
["bitfinex","SOLUSD",1725031564022,50.0,133.66,133.46,45.0]
["bitfinex","SOLUSD",1725031564431,16.53631155,133.67,133.46,63.7317]
["bitfinex","SOLUSD",1725031564624,50.0,133.66,133.46,45.0]
["bitfinex","SOLUSD",1725031564833,16.53631155,133.67,133.46,45.0]
["bitfinex","SOLUSD",1725031565142,3.73651155,133.67,133.47,12.4918]
["bitfinex","SOLUSD",1725031565443,7.527,133.75,133.47,12.4918]
["bitfinex","SOLUSD",1725031565444,50.0,133.72,133.49,9.9348]
["bitfinex","SOLUSD",1725031565643,1.24624675,133.71,133.49,9.9348]
["bitfinex","SOLUSD",1725031565848,1.24624675,133.71,133.5,45.0]
["bitfinex","SOLUSD",1725031566026,50.0,133.69,133.5,45.0]
["bitfinex","SOLUSD",1725031566348,1.24624675,133.71,133.5,45.0]
["bitfinex","SOLUSD",1725031566549,12.2227,133.73,133.51,50.0452]
["bitfinex","SOLUSD",1725031566724,37.45008133,133.97,133.51,50.0452]
["bitfinex","SOLUSD",1725031566725,12.3945,133.79,133.55,55.0]
["bitfinex","SOLUSD",1725031566927,13.64025924,133.79,133.57,18.7165]
["bitfinex","SOLUSD",1725031567155,50.0,133.77,133.53,33.656]
["bitfinex","SOLUSD",1725031567440,50.0,133.77,133.58,45.0]
["bitfinex","SOLUSD",1725031567650,50.0,133.78,133.58,45.0]
["bitfinex","SOLUSD",1725031567843,50.0,133.76,133.58,45.0]
["bitfinex","SOLUSD",1725031568044,13.64025924,133.79,133.58,45.0]
["bitfinex","SOLUSD",1725031568045,50.0,133.73,133.58,45.0]
["bitfinex","SOLUSD",1725031568249,50.0,133.77,133.58,45.0]
["bitfinex","SOLUSD",1725031568919,20.0,133.76,133.58,45.0]
["bitfinex","SOLUSD",1725031569123,20.0,133.76,133.53,9.9348]
["bitfinex","SOLUSD",1725031569124,50.0,133.73,133.53,9.9348]
["bitfinex","SOLUSD",1725031569323,20.0,133.72,133.53,9.9348]
["bitfinex","SOLUSD",1725031569929,50.0,133.71,133.53,9.9348]
["bitfinex","SOLUSD",1725031570130,50.0,133.69,133.53,9.9348]
["bitfinex","SOLUSD",1725031570342,20.0,133.68,133.53,9.9348]
["bitfinex","SOLUSD",1725031570849,83.34961714,133.87,133.53,9.9348]
["bitfinex","SOLUSD",1725031570850,3.61757821,133.72,133.53,9.9348]
["bitfinex","SOLUSD",1725031571155,20.0,133.72,133.53,9.9348]
["bitfinex","SOLUSD",1725031571357,32.4366,133.72,133.53,9.9348]
["bitfinex","SOLUSD",1725031571671,32.4366,133.72,133.51,31.3204]
["bitfinex","SOLUSD",1725031571672,50.0,133.66,133.51,31.3204]
["bitfinex","SOLUSD",1725031571850,20.0,133.65,133.51,31.3204]
["bitfinex","SOLUSD",1725031572157,20.0,133.65,133.48,9.9348]
["bitfinex","SOLUSD",1725031572666,7.527,133.64,133.48,9.9348]
["bitfinex","SOLUSD",1725031572860,20.0,133.63,133.48,9.9348]
["bitfinex","SOLUSD",1725031573030,70.0,133.63,133.48,9.9348]
["bitfinex","SOLUSD",1725031573456,20.0,133.63,133.48,9.9348]
["bitfinex","SOLUSD",1725031573651,50.0,133.63,133.48,9.9348]
["bitfinex","SOLUSD",1725031573960,20.0,133.62,133.48,9.9348]
["bitfinex","SOLUSD",1725031575152,50.0,133.6,133.45,30.6869]
["bitfinex","SOLUSD",1725031575351,50.0,133.57,133.45,30.6869]
["bitfinex","SOLUSD",1725031575566,50.0,133.53,133.33,7.81619159]
["bitfinex","SOLUSD",1725031575731,50.0,133.51,133.23,62.5053]
["bitfinex","SOLUSD",1725031575927,65.0,133.52,133.28,30.048684]
["bitfinex","SOLUSD",1725031575928,50.0,133.49,133.28,30.048684]
["bitfinex","SOLUSD",1725031576140,20.0,133.48,133.27,7.83783512]
["bitfinex","SOLUSD",1725031577047,50.0,133.45,133.25,0.5]
["bitfinex","SOLUSD",1725031577249,20.0,133.44,133.25,0.5]
["bitfinex","SOLUSD",1725031577928,20.0,133.46,133.27,1.49933641]
["bitfinex","SOLUSD",1725031578130,20.0,133.46,133.27,2.18083641]
["bitfinex","SOLUSD",1725031578549,20.0,133.48,133.28,32.5925]
["bitfinex","SOLUSD",1725031579357,20.0,133.48,133.29,1.49901341]
["bitfinex","SOLUSD",1725031579532,20.0,133.48,133.28,32.5925]
["bitfinex","SOLUSD",1725031579733,50.0,133.45,133.28,32.5925]
["bitfinex","SOLUSD",1725031579948,62.986,133.43,133.26,291.78965184]
["bitfinex","SOLUSD",1725031580144,20.0,133.42,133.26,291.78965184]
["bitfinex","SOLUSD",1725031580752,50.0,133.41,133.26,291.78965184]
["bitfinex","SOLUSD",1725031581059,20.0,133.4,133.26,291.78965184]
["bitfinex","SOLUSD",1725031581856,20.0,133.42,133.26,291.78965184]
["bitfinex","SOLUSD",1725031582254,20.0,133.42,133.27,45.0]
["bitfinex","SOLUSD",1725031582753,3.6133355,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031582961,13.1238,133.49,133.27,52.5033]
["bitfinex","SOLUSD",1725031583257,13.1238,133.49,133.29,50.0]
["bitfinex","SOLUSD",1725031583446,13.1238,133.49,133.3,52.5018]
["bitfinex","SOLUSD",1725031583644,13.1238,133.49,133.3,45.0]
["bitfinex","SOLUSD",1725031583963,16.7623041,133.49,133.3,45.0]
["bitfinex","SOLUSD",1725031584553,16.7623041,133.49,133.29,45.0]
["bitfinex","SOLUSD",1725031585136,50.0,133.45,133.26,299.62654908]
["bitfinex","SOLUSD",1725031585366,50.0,133.45,133.26,291.78965184]
["bitfinex","SOLUSD",1725031585854,20.0,133.44,133.26,291.78965184]
["bitfinex","SOLUSD",1725031586345,50.0,133.43,133.26,291.78965184]
["bitfinex","SOLUSD",1725031586548,20.0,133.42,133.26,291.78965184]
["bitfinex","SOLUSD",1725031586761,20.0,133.44,133.26,291.78965184]
["bitfinex","SOLUSD",1725031587069,1.30100512,133.42,133.26,291.78965184]
["bitfinex","SOLUSD",1725031587648,1.30100512,133.42,133.26,290.28965184]
["bitfinex","SOLUSD",1725031587972,21.30105159,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031588138,1.30105159,133.43,133.27,45.0]
["bitfinex","SOLUSD",1725031588452,3.56932876,133.44,133.27,45.0]
["bitfinex","SOLUSD",1725031588639,63.1238,133.49,133.27,45.0]
["bitfinex","SOLUSD",1725031589465,66.83296055,133.49,133.27,45.0]
["bitfinex","SOLUSD",1725031590065,1.29878221,133.48,133.27,45.0]
["bitfinex","SOLUSD",1725031590841,21.29878221,133.48,133.27,45.0]
["bitfinex","SOLUSD",1725031591066,16.83296055,133.49,133.28,30.0029]
["bitfinex","SOLUSD",1725031591265,16.83296055,133.49,133.31,0.6815]
["bitfinex","SOLUSD",1725031591564,16.83296055,133.49,133.31,68.1815]
["bitfinex","SOLUSD",1725031591782,16.83296055,133.49,133.31,45.6815]
["bitfinex","SOLUSD",1725031593550,16.83296055,133.49,133.31,0.6815]
["bitfinex","SOLUSD",1725031594377,20.0,133.48,133.31,0.6815]
["bitfinex","SOLUSD",1725031594674,20.0,133.48,133.3,32.2224]
["bitfinex","SOLUSD",1725031595178,50.0,133.47,133.26,298.79763513]
["bitfinex","SOLUSD",1725031595481,20.0,133.46,133.26,290.97115184]
["bitfinex","SOLUSD",1725031596271,30.1632,133.44,133.26,290.97115184]
["bitfinex","SOLUSD",1725031596480,12.0063,133.42,133.26,290.28965184]
["bitfinex","SOLUSD",1725031596667,20.0,133.41,133.26,290.28965184]
["bitfinex","SOLUSD",1725031597659,12.0063,133.42,133.26,290.28965184]
["bitfinex","SOLUSD",1725031598882,20.0,133.41,133.26,290.28965184]
["bitfinex","SOLUSD",1725031600670,20.0,133.41,133.26,290.26225184]
["bitfinex","SOLUSD",1725031600883,50.0,133.4,133.26,290.26225184]
["bitfinex","SOLUSD",1725031601068,20.0,133.39,133.26,290.26225184]
["bitfinex","SOLUSD",1725031601367,20.0,133.41,133.26,290.26225184]
["bitfinex","SOLUSD",1725031602279,20.0,133.41,133.27,45.0]
["bitfinex","SOLUSD",1725031602780,15.59693954,133.42,133.27,45.0]
["bitfinex","SOLUSD",1725031604084,15.59693954,133.42,133.27,75.1108]
["bitfinex","SOLUSD",1725031605183,15.59693954,133.42,133.27,147.6108]
["bitfinex","SOLUSD",1725031605495,7.527,133.51,133.27,147.6108]
["bitfinex","SOLUSD",1725031605496,13.1486,133.47,133.34,7.4991]
["bitfinex","SOLUSD",1725031605659,30.2348,133.51,133.35,86.2464]
["bitfinex","SOLUSD",1725031605864,3.55999773,133.51,133.37,7.4979]
["bitfinex","SOLUSD",1725031606161,13.1486,133.52,133.38,1.49774748]
["bitfinex","SOLUSD",1725031606360,13.1486,133.52,133.38,46.49774748]
["bitfinex","SOLUSD",1725031607177,13.1486,133.52,133.38,45.0]
["bitfinex","SOLUSD",1725031607385,16.71260921,133.52,133.38,45.0]
["bitfinex","SOLUSD",1725031608390,16.71260921,133.52,133.31,0.6815]
["bitfinex","SOLUSD",1725031608391,20.0,133.51,133.31,0.6815]
["bitfinex","SOLUSD",1725031609682,27.527,133.51,133.31,0.6815]
["bitfinex","SOLUSD",1725031609891,50.0,133.5,133.31,0.6815]
["bitfinex","SOLUSD",1725031610089,30.3942,133.48,133.27,30.1108]
["bitfinex","SOLUSD",1725031610267,80.3942,133.48,133.27,30.1108]
["bitfinex","SOLUSD",1725031610465,20.0,133.47,133.27,30.1108]
["bitfinex","SOLUSD",1725031610670,20.0,133.47,133.27,37.6143]
["bitfinex","SOLUSD",1725031610976,20.0,133.47,133.29,7.5021]
["bitfinex","SOLUSD",1725031611184,20.0,133.47,133.29,41.2554]
["bitfinex","SOLUSD",1725031611380,30.3942,133.48,133.29,91.2554]
["bitfinex","SOLUSD",1725031611566,30.3942,133.48,133.32,7.5005]
["bitfinex","SOLUSD",1725031611888,30.3942,133.48,133.33,45.0]
["bitfinex","SOLUSD",1725031612069,34.11492776,133.48,133.34,7.4994]
["bitfinex","SOLUSD",1725031612265,13.1486,133.52,133.37,7.4979]
["bitfinex","SOLUSD",1725031612464,13.1486,133.52,133.38,45.0]
["bitfinex","SOLUSD",1725031612661,13.1486,133.52,133.37,1.4975729]
["bitfinex","SOLUSD",1725031612888,13.1486,133.52,133.37,8.9953729]
["bitfinex","SOLUSD",1725031613183,13.1486,133.52,133.38,45.0]
["bitfinex","SOLUSD",1725031613391,13.1486,133.52,133.39,1.49734835]
["bitfinex","SOLUSD",1725031613607,13.1486,133.52,133.38,45.0]
["bitfinex","SOLUSD",1725031613894,16.79156498,133.52,133.33,22.5]
["bitfinex","SOLUSD",1725031614096,16.79156498,133.52,133.34,7.4992]
["bitfinex","SOLUSD",1725031614394,20.0,133.51,133.33,7.4998]
["bitfinex","SOLUSD",1725031615197,20.0,133.51,133.32,18.751]
["bitfinex","SOLUSD",1725031615366,20.0,133.51,133.32,26.2515]
["bitfinex","SOLUSD",1725031615567,20.0,133.51,133.34,45.0]
["bitfinex","SOLUSD",1725031615766,20.0,133.51,133.34,52.4995]
["bitfinex","SOLUSD",1725031615969,20.0,133.51,133.34,45.0]
["bitfinex","SOLUSD",1725031616277,20.0,133.51,133.31,0.6815]
["bitfinex","SOLUSD",1725031616797,20.0,133.51,133.31,19.4343]
["bitfinex","SOLUSD",1725031616971,20.0,133.51,133.34,72.5]
["bitfinex","SOLUSD",1725031617287,20.0,133.51,133.35,18.747]
["bitfinex","SOLUSD",1725031617487,20.0,133.51,133.36,1.49786843]
["bitfinex","SOLUSD",1725031617695,20.0,133.51,133.36,46.49786843]
["bitfinex","SOLUSD",1725031617990,20.0,133.51,133.36,45.0]
["bitfinex","SOLUSD",1725031618191,16.79156498,133.52,133.38,7.4969]
["bitfinex","SOLUSD",1725031618405,16.79156498,133.52,133.42,7.495]
["bitfinex","SOLUSD",1725031618406,13.1486,133.52,133.42,7.495]
["bitfinex","SOLUSD",1725031618700,13.1486,133.52,133.43,46.4973575]
["bitfinex","SOLUSD",1725031619019,13.1486,133.52,133.43,45.0]
["bitfinex","SOLUSD",1725031619203,13.1486,133.52,133.37,31.4778]
["bitfinex","SOLUSD",1725031619372,13.1486,133.52,133.34,50.0]
["bitfinex","SOLUSD",1725031619890,20.0,133.51,133.38,7.4972]
["bitfinex","SOLUSD",1725031620084,20.0,133.51,133.37,18.7438]
["bitfinex","SOLUSD",1725031620293,20.0,133.51,133.32,68.9795]
["bitfinex","SOLUSD",1725031620294,20.0,133.51,133.32,118.9795]
["bitfinex","SOLUSD",1725031620472,20.0,133.51,133.34,18.7482]
["bitfinex","SOLUSD",1725031620675,20.0,133.51,133.34,26.2477]
["bitfinex","SOLUSD",1725031620977,20.0,133.51,133.37,7.4977]
["bitfinex","SOLUSD",1725031621176,20.0,133.51,133.36,26.2438]
["bitfinex","SOLUSD",1725031621389,20.0,133.51,133.34,7.4995]
["bitfinex","SOLUSD",1725031622273,20.0,133.51,133.28,7.81799068]
["bitfinex","SOLUSD",1725031622602,20.0,133.51,133.29,7.5022]
["bitfinex","SOLUSD",1725031622890,20.0,133.51,133.31,7.5011]
["bitfinex","SOLUSD",1725031623096,20.0,133.51,133.3,7.5017]
["bitfinex","SOLUSD",1725031623274,20.0,133.51,133.3,72.5]
["bitfinex","SOLUSD",1725031623478,20.0,133.51,133.31,7.5012]
["bitfinex","SOLUSD",1725031623684,20.0,133.51,133.29,18.7547]
["bitfinex","SOLUSD",1725031623890,44.9311,133.5,133.28,7.81799068]
["bitfinex","SOLUSD",1725031624095,12.8319,133.48,133.28,7.81799068]
["bitfinex","SOLUSD",1725031624296,20.0,133.47,133.28,7.81799068]
["bitfinex","SOLUSD",1725031624594,20.0,133.47,133.3,7.5017]
["bitfinex","SOLUSD",1725031624770,20.0,133.47,133.29,7.502]
["bitfinex","SOLUSD",1725031625170,20.0,133.47,133.3,67.5]
["bitfinex","SOLUSD",1725031625395,20.0,133.47,133.3,52.5017]
["bitfinex","SOLUSD",1725031625782,20.0,133.47,133.3,45.0]
["bitfinex","SOLUSD",1725031625987,20.0,133.47,133.31,8.99994653]
["bitfinex","SOLUSD",1725031626188,20.0,133.47,133.32,45.0]
["bitfinex","SOLUSD",1725031626375,20.0,133.47,133.33,1.49842172]
["bitfinex","SOLUSD",1725031626573,23.60342362,133.47,133.33,1.49842172]
["bitfinex","SOLUSD",1725031626905,23.60342362,133.47,133.29,7.82172589]
["bitfinex","SOLUSD",1725031627209,31.5199,133.45,133.26,290.26225184]
["bitfinex","SOLUSD",1725031627496,20.0,133.44,133.26,312.76225184]
["bitfinex","SOLUSD",1725031627797,13.1286,133.43,133.26,290.26225184]
["bitfinex","SOLUSD",1725031628096,20.0,133.42,133.27,0.43043122]
["bitfinex","SOLUSD",1725031628271,20.0,133.42,133.27,22.93043122]
["bitfinex","SOLUSD",1725031628596,20.0,133.42,133.29,30.002]
["bitfinex","SOLUSD",1725031628799,13.1286,133.43,133.28,18.757]
["bitfinex","SOLUSD",1725031628800,13.1286,133.43,133.3,22.93396608]
["bitfinex","SOLUSD",1725031628970,13.1286,133.43,133.35,7.499]
["bitfinex","SOLUSD",1725031629300,31.5199,133.45,133.31,22.5]
["bitfinex","SOLUSD",1725031629301,13.0552,133.58,133.37,7.4975]
["bitfinex","SOLUSD",1725031629483,13.0552,133.58,133.38,75.43080578]
["bitfinex","SOLUSD",1725031629869,13.0552,133.58,133.38,52.93080578]
["bitfinex","SOLUSD",1725031630093,13.0552,133.58,133.38,45.0]
["bitfinex","SOLUSD",1725031630602,13.0552,133.58,133.39,0.43371075]
["bitfinex","SOLUSD",1725031630800,12.627,133.56,133.38,45.0]
["bitfinex","SOLUSD",1725031631703,50.0,133.54,133.32,18.7511]
["bitfinex","SOLUSD",1725031631896,13.015,133.5,133.26,298.75919963]
["bitfinex","SOLUSD",1725031632201,13.015,133.5,133.29,18.7552]
["bitfinex","SOLUSD",1725031632377,13.015,133.47,133.26,316.83699963]
["bitfinex","SOLUSD",1725031632580,50.0,133.46,133.26,290.26225184]
["bitfinex","SOLUSD",1725031632778,13.015,133.42,133.26,290.26225184]
["bitfinex","SOLUSD",1725031633002,13.015,133.4,133.26,290.26225184]
["bitfinex","SOLUSD",1725031633311,20.0,133.39,133.27,1.07241001]
["bitfinex","SOLUSD",1725031633877,20.0,133.39,133.26,290.26225184]
["bitfinex","SOLUSD",1725031634207,13.015,133.4,133.29,41.2553]
["bitfinex","SOLUSD",1725031634414,13.015,133.4,133.29,18.7553]
["bitfinex","SOLUSD",1725031634601,13.015,133.4,133.28,7.5029]
["bitfinex","SOLUSD",1725031634786,13.015,133.4,133.27,7.5035]
["bitfinex","SOLUSD",1725031635191,13.015,133.4,133.28,45.0]
["bitfinex","SOLUSD",1725031635413,13.015,133.4,133.26,324.3389186]
["bitfinex","SOLUSD",1725031635579,13.015,133.4,133.26,316.8349186]
["bitfinex","SOLUSD",1725031635902,13.015,133.4,133.28,18.7561]
["bitfinex","SOLUSD",1725031636207,13.015,133.4,133.28,20.25436855]
["bitfinex","SOLUSD",1725031636506,13.015,133.4,133.26,298.0746186]
["bitfinex","SOLUSD",1725031636507,20.0,133.39,133.26,298.0746186]
["bitfinex","SOLUSD",1725031636687,20.0,133.39,133.26,297.76635184]
["bitfinex","SOLUSD",1725031636888,20.0,133.39,133.26,290.26225184]
["bitfinex","SOLUSD",1725031638499,20.0,133.39,133.27,0.41221467]
["bitfinex","SOLUSD",1725031638699,20.0,133.39,133.26,290.26225184]
["bitfinex","SOLUSD",1725031639423,20.0,133.39,133.27,1.49936183]
["bitfinex","SOLUSD",1725031639721,13.015,133.4,133.29,7.5022]
["bitfinex","SOLUSD",1725031639900,13.015,133.4,133.3,46.49904255]
["bitfinex","SOLUSD",1725031640291,13.015,133.4,133.3,45.0]
["bitfinex","SOLUSD",1725031641010,13.015,133.4,133.31,0.38679242]
["bitfinex","SOLUSD",1725031641516,13.015,133.4,133.26,297.76585184]
["bitfinex","SOLUSD",1725031641703,20.0,133.39,133.27,7.5034]
["bitfinex","SOLUSD",1725031641908,13.015,133.4,133.27,7.5034]
["bitfinex","SOLUSD",1725031641909,13.015,133.4,133.29,7.5022]
["bitfinex","SOLUSD",1725031642417,13.015,133.4,133.3,45.0]
["bitfinex","SOLUSD",1725031643210,13.015,133.4,133.29,52.502]
["bitfinex","SOLUSD",1725031643416,13.015,133.4,133.29,117.5]
["bitfinex","SOLUSD",1725031644006,13.015,133.4,133.29,45.0]
["bitfinex","SOLUSD",1725031644326,13.015,133.4,133.3,71.2558]
["bitfinex","SOLUSD",1725031644490,13.015,133.4,133.3,45.0]
["bitfinex","SOLUSD",1725031644693,13.015,133.4,133.3,52.5017]
["bitfinex","SOLUSD",1725031644999,13.015,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725031645295,13.015,133.4,133.33,18.7499]
["bitfinex","SOLUSD",1725031645623,13.015,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725031645809,13.015,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725031646004,13.015,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725031646626,13.015,133.4,133.32,7.5007]
["bitfinex","SOLUSD",1725031646835,13.015,133.4,133.29,87.5121]
["bitfinex","SOLUSD",1725031647027,12.515,133.4,133.32,18.7515]
["bitfinex","SOLUSD",1725031647413,20.0,133.39,133.32,18.7515]
["bitfinex","SOLUSD",1725031647614,12.515,133.4,133.32,18.7515]
["bitfinex","SOLUSD",1725031647810,12.515,133.4,133.32,41.2515]
["bitfinex","SOLUSD",1725031648009,12.515,133.4,133.34,7.4991]
["bitfinex","SOLUSD",1725031648216,12.515,133.4,133.35,52.4986]
["bitfinex","SOLUSD",1725031648517,30.3585,133.43,133.35,52.4986]
["bitfinex","SOLUSD",1725031648518,30.3348,133.56,133.36,18.7458]
["bitfinex","SOLUSD",1725031648831,30.3348,133.56,133.38,7.4969]
["bitfinex","SOLUSD",1725031649015,30.3348,133.56,133.39,45.0]
["bitfinex","SOLUSD",1725031649555,30.3348,133.56,133.39,67.5]
["bitfinex","SOLUSD",1725031649905,30.3348,133.56,133.39,63.7409]
["bitfinex","SOLUSD",1725031650120,12.9996,133.55,133.39,45.0]
["bitfinex","SOLUSD",1725031650323,12.9996,133.55,133.39,52.4963]
["bitfinex","SOLUSD",1725031650613,12.9996,133.55,133.39,45.0]
["bitfinex","SOLUSD",1725031650829,1.29598281,133.6,133.35,26.2452]
["bitfinex","SOLUSD",1725031650830,12.9996,133.53,133.35,26.2452]
["bitfinex","SOLUSD",1725031651037,12.9996,133.53,133.35,18.7466]
["bitfinex","SOLUSD",1725031651224,12.9996,133.53,133.35,26.2456]
["bitfinex","SOLUSD",1725031651719,20.0,133.52,133.35,18.7466]
["bitfinex","SOLUSD",1725031652524,20.0,133.52,133.36,45.0]
["bitfinex","SOLUSD",1725031652712,20.0,133.52,133.36,52.4979]
["bitfinex","SOLUSD",1725031653029,12.9996,133.51,133.36,45.0]
["bitfinex","SOLUSD",1725031653230,20.0,133.5,133.36,45.0]
["bitfinex","SOLUSD",1725031653658,30.2658,133.49,133.36,45.0]
["bitfinex","SOLUSD",1725031653929,12.854,133.47,133.29,57.81591585]
["bitfinex","SOLUSD",1725031654133,20.0,133.46,133.34,7.4995]
["bitfinex","SOLUSD",1725031654323,20.0,133.46,133.33,7.5001]
["bitfinex","SOLUSD",1725031654730,20.0,133.46,133.35,7.499]
["bitfinex","SOLUSD",1725031654910,20.0,133.46,133.34,26.2481]
["bitfinex","SOLUSD",1725031655226,20.0,133.46,133.35,45.0]
["bitfinex","SOLUSD",1725031655436,20.0,133.46,133.36,1.42915607]
["bitfinex","SOLUSD",1725031657327,20.0,133.46,133.28,5.0]
["bitfinex","SOLUSD",1725031657328,12.2097,133.43,133.26,290.26225184]
["bitfinex","SOLUSD",1725031657732,12.2097,133.41,133.26,290.26225184]
["bitfinex","SOLUSD",1725031657934,20.0,133.4,133.26,312.76225184]
["bitfinex","SOLUSD",1725031659062,12.7601,133.37,133.26,290.26225184]
["bitfinex","SOLUSD",1725031659506,20.0,133.36,133.26,290.26225184]
["bitfinex","SOLUSD",1725031659932,20.0,133.36,133.27,1.49791902]
["bitfinex","SOLUSD",1725031660134,20.0,133.36,133.26,290.26225184]
["bitfinex","SOLUSD",1725031660135,12.7601,133.37,133.26,290.26225184]
["bitfinex","SOLUSD",1725031660348,12.7601,133.37,133.26,389.32954406]
["bitfinex","SOLUSD",1725031660515,12.7601,133.37,133.26,374.33344406]
["bitfinex","SOLUSD",1725031660723,12.7601,133.37,133.26,366.82954406]
["bitfinex","SOLUSD",1725031661041,12.7601,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725031661235,12.7601,133.37,133.28,45.0]
["bitfinex","SOLUSD",1725031661537,12.7601,133.37,133.29,57.5021]
["bitfinex","SOLUSD",1725031661737,12.7601,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725031661923,12.7601,133.37,133.31,1.49795419]
["bitfinex","SOLUSD",1725031662120,12.7601,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725031662541,12.7601,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725031662743,12.6906,133.43,133.33,52.4998]
["bitfinex","SOLUSD",1725031662924,12.6906,133.43,133.33,45.0]
["bitfinex","SOLUSD",1725031663319,12.6906,133.43,133.34,50.0]
["bitfinex","SOLUSD",1725031663550,12.6906,133.43,133.33,45.0]
["bitfinex","SOLUSD",1725031663551,12.6906,133.43,133.35,95.0]
["bitfinex","SOLUSD",1725031663846,12.6906,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725031664328,12.6906,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725031664529,3.63695401,133.54,133.39,50.0]
["bitfinex","SOLUSD",1725031664715,13.2834,133.58,133.4,45.0]
["bitfinex","SOLUSD",1725031664942,13.2834,133.56,133.4,45.0]
["bitfinex","SOLUSD",1725031665137,13.2834,133.56,133.41,50.0]
["bitfinex","SOLUSD",1725031665439,13.2834,133.56,133.42,45.0]
["bitfinex","SOLUSD",1725031666341,13.2834,133.56,133.41,95.0]
["bitfinex","SOLUSD",1725031666723,13.2834,133.56,133.37,50.0]
["bitfinex","SOLUSD",1725031666923,13.2834,133.56,133.39,50.0]
["bitfinex","SOLUSD",1725031667135,13.2834,133.56,133.4,1.49678991]
["bitfinex","SOLUSD",1725031667338,13.2834,133.56,133.4,1.49753874]
["bitfinex","SOLUSD",1725031667724,20.0,133.55,133.4,1.49753874]
["bitfinex","SOLUSD",1725031667926,20.0,133.55,133.37,50.0]
["bitfinex","SOLUSD",1725031668331,20.0,133.55,133.38,18.743]
["bitfinex","SOLUSD",1725031668535,20.0,133.55,133.35,50.0]
["bitfinex","SOLUSD",1725031668734,20.0,133.55,133.37,50.0]
["bitfinex","SOLUSD",1725031669134,20.0,133.55,133.38,44.97]
["bitfinex","SOLUSD",1725031669339,20.0,133.55,133.37,50.0]
["bitfinex","SOLUSD",1725031669556,20.0,133.55,133.39,57.4966]
["bitfinex","SOLUSD",1725031669752,20.0,133.55,133.41,29.9956]
["bitfinex","SOLUSD",1725031670045,20.0,133.55,133.41,57.4956]
["bitfinex","SOLUSD",1725031670249,20.0,133.55,133.42,45.0]
["bitfinex","SOLUSD",1725031670559,13.2834,133.56,133.43,50.0]
["bitfinex","SOLUSD",1725031670737,13.2834,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725031670948,13.2834,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725031671136,13.2834,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1725031671445,13.2834,133.56,133.49,95.0]
["bitfinex","SOLUSD",1725031671764,13.2834,133.56,133.49,102.4911]
["bitfinex","SOLUSD",1725031672048,13.2834,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725031672239,13.2834,133.56,133.49,95.0]
["bitfinex","SOLUSD",1725031672434,13.2834,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725031672645,13.2834,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725031672836,13.2834,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725031673048,13.2834,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725031673252,13.2834,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725031673631,13.2834,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725031674129,20.0,133.55,133.46,57.4923]
["bitfinex","SOLUSD",1725031674528,20.0,133.55,133.46,18.7308]
["bitfinex","SOLUSD",1725031674729,13.2834,133.56,133.49,18.7274]
["bitfinex","SOLUSD",1725031674925,13.2834,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725031675145,13.2834,133.56,133.51,57.4895]
["bitfinex","SOLUSD",1725031675651,30.3247,133.62,133.52,63.7227]
["bitfinex","SOLUSD",1725031675652,12.1725,133.61,133.52,63.7227]
["bitfinex","SOLUSD",1725031676734,12.1725,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725031676929,12.1725,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725031677734,12.9133,133.66,133.57,7.4866]
["bitfinex","SOLUSD",1725031677932,12.9133,133.66,133.58,95.0]
["bitfinex","SOLUSD",1725031678255,12.9133,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725031678548,12.9133,133.66,133.58,102.486]
["bitfinex","SOLUSD",1725031678755,12.9133,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725031678956,12.9133,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725031679747,12.9133,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725031680355,12.9133,133.66,133.6,67.5]
["bitfinex","SOLUSD",1725031680735,12.9133,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725031680931,12.9133,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725031681135,12.2007,133.71,133.65,22.5]
["bitfinex","SOLUSD",1725031681364,12.2007,133.71,133.66,1.49389961]
["bitfinex","SOLUSD",1725031681936,12.2007,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725031682162,12.2007,133.71,133.66,22.5]
["bitfinex","SOLUSD",1725031682458,12.2007,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725031682664,12.2007,133.71,133.65,52.4821]
["bitfinex","SOLUSD",1725031682842,12.2007,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725031683042,12.2007,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725031683364,12.3077,133.76,133.71,22.5]
["bitfinex","SOLUSD",1725031683660,12.3077,133.76,133.72,67.5]
["bitfinex","SOLUSD",1725031683852,12.3077,133.76,133.72,117.5]
["bitfinex","SOLUSD",1725031684161,12.3077,133.81,133.74,22.5]
["bitfinex","SOLUSD",1725031684364,12.3077,133.81,133.75,67.5]
["bitfinex","SOLUSD",1725031684555,12.3077,133.81,133.75,117.5]
["bitfinex","SOLUSD",1725031684861,12.3077,133.81,133.75,113.6906]
["bitfinex","SOLUSD",1725031685160,12.3077,133.81,133.75,45.0]
["bitfinex","SOLUSD",1725031686364,12.3077,133.81,133.76,50.0]
["bitfinex","SOLUSD",1725031686565,12.3077,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725031686752,12.335,133.87,133.77,45.0]
["bitfinex","SOLUSD",1725031686944,12.335,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725031687137,12.335,133.87,133.79,45.0]
["bitfinex","SOLUSD",1725031687550,12.335,133.87,133.78,45.0]
["bitfinex","SOLUSD",1725031688263,12.335,133.87,133.77,45.0]
["bitfinex","SOLUSD",1725031688649,20.0,133.86,133.74,18.6923]
["bitfinex","SOLUSD",1725031688859,20.0,133.86,133.74,50.0]
["bitfinex","SOLUSD",1725031689064,20.0,133.86,133.75,26.1672]
["bitfinex","SOLUSD",1725031689255,20.0,133.86,133.76,50.0]
["bitfinex","SOLUSD",1725031689646,20.0,133.86,133.72,50.0]
["bitfinex","SOLUSD",1725031689959,20.0,133.86,133.71,7.4787]
["bitfinex","SOLUSD",1725031690340,20.0,133.86,133.72,50.0]
["bitfinex","SOLUSD",1725031690562,20.0,133.86,133.72,57.4782]
["bitfinex","SOLUSD",1725031690866,20.0,133.86,133.74,57.4771]
["bitfinex","SOLUSD",1725031691044,20.0,133.86,133.73,18.6935]
["bitfinex","SOLUSD",1725031691245,20.0,133.86,133.74,45.0]
["bitfinex","SOLUSD",1725031691669,12.335,133.87,133.76,50.0]
["bitfinex","SOLUSD",1725031691968,12.335,133.87,133.77,45.0]
["bitfinex","SOLUSD",1725031692138,12.335,133.87,133.74,45.0]
["bitfinex","SOLUSD",1725031692850,20.0,133.86,133.73,45.0]
["bitfinex","SOLUSD",1725031693275,12.335,133.87,133.75,57.4766]
["bitfinex","SOLUSD",1725031693566,12.335,133.87,133.76,45.0]
["bitfinex","SOLUSD",1725031693762,12.335,133.87,133.73,95.0]
["bitfinex","SOLUSD",1725031694151,12.335,133.87,133.7,26.1772]
["bitfinex","SOLUSD",1725031694353,12.335,133.87,133.69,50.0]
["bitfinex","SOLUSD",1725031694559,11.2394,133.85,133.69,50.0]
["bitfinex","SOLUSD",1725031694867,20.0,133.84,133.69,50.0]
["bitfinex","SOLUSD",1725031695068,20.0,133.84,133.66,50.0]
["bitfinex","SOLUSD",1725031695069,31.6081,133.83,133.66,50.0]
["bitfinex","SOLUSD",1725031695364,20.0,133.82,133.66,18.7035]
["bitfinex","SOLUSD",1725031695759,20.0,133.82,133.65,50.0]
["bitfinex","SOLUSD",1725031696069,20.0,133.82,133.65,18.7052]
["bitfinex","SOLUSD",1725031696452,20.0,133.82,133.67,50.0]
["bitfinex","SOLUSD",1725031696659,20.0,133.82,133.67,79.9805]
["bitfinex","SOLUSD",1725031696857,35.306384,133.83,133.69,22.5]
["bitfinex","SOLUSD",1725031697052,35.306384,133.83,133.67,76.1826]
["bitfinex","SOLUSD",1725031697252,35.306384,133.83,133.65,50.0]
["bitfinex","SOLUSD",1725031697465,35.306384,133.83,133.65,72.5]
["bitfinex","SOLUSD",1725031697674,43.6533,133.81,133.65,72.5]
["bitfinex","SOLUSD",1725031697972,43.6533,133.81,133.67,22.5]
["bitfinex","SOLUSD",1725031698264,20.0,133.8,133.65,50.0]
["bitfinex","SOLUSD",1725031698450,13.3226,133.79,133.64,22.5]
["bitfinex","SOLUSD",1725031698653,20.0,133.78,133.65,72.5]
["bitfinex","SOLUSD",1725031698846,20.0,133.78,133.65,22.5]
["bitfinex","SOLUSD",1725031699051,20.0,133.78,133.63,18.7075]
["bitfinex","SOLUSD",1725031699255,20.0,133.78,133.63,68.7075]
["bitfinex","SOLUSD",1725031699449,20.0,133.78,133.66,79.9816]
["bitfinex","SOLUSD",1725031699648,20.0,133.78,133.67,45.0]
["bitfinex","SOLUSD",1725031699878,20.0,133.78,133.66,45.0]
["bitfinex","SOLUSD",1725031700375,12.5857,133.77,133.62,26.1928]
["bitfinex","SOLUSD",1725031700672,20.0,133.76,133.65,22.5]
["bitfinex","SOLUSD",1725031700857,20.0,133.76,133.64,18.7063]
["bitfinex","SOLUSD",1725031701076,20.0,133.76,133.61,57.4839]
["bitfinex","SOLUSD",1725031701370,20.0,133.76,133.63,57.4833]
["bitfinex","SOLUSD",1725031701552,20.0,133.76,133.64,22.5]
["bitfinex","SOLUSD",1725031701755,12.5857,133.74,133.6,7.4848]
["bitfinex","SOLUSD",1725031702071,20.0,133.73,133.6,7.4848]
["bitfinex","SOLUSD",1725031702263,20.0,133.73,133.61,57.4843]
["bitfinex","SOLUSD",1725031702464,20.0,133.73,133.6,7.4848]
["bitfinex","SOLUSD",1725031702780,12.5857,133.72,133.67,22.5]
["bitfinex","SOLUSD",1725031703075,12.5857,133.72,133.67,29.981]
["bitfinex","SOLUSD",1725031703254,12.5857,133.72,133.69,29.9799]
["bitfinex","SOLUSD",1725031703456,12.5857,133.72,133.71,22.5]
["bitfinex","SOLUSD",1725031703650,12.5857,133.72,133.69,41.1995]
["bitfinex","SOLUSD",1725031703851,30.0881,133.75,133.7,79.9794]
["bitfinex","SOLUSD",1725031704663,30.0881,133.75,133.69,22.5]
["bitfinex","SOLUSD",1725031704973,30.0881,133.75,133.68,57.4805]
["bitfinex","SOLUSD",1725031705179,30.0881,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1725031705478,30.0881,133.75,133.71,7.4783]
["bitfinex","SOLUSD",1725031705653,30.0881,133.75,133.69,18.6995]
["bitfinex","SOLUSD",1725031705654,30.5523,133.83,133.73,22.5]
["bitfinex","SOLUSD",1725031706179,30.5523,133.83,133.74,67.5]
["bitfinex","SOLUSD",1725031706765,13.2817,133.82,133.74,67.5]
["bitfinex","SOLUSD",1725031706955,20.0,133.81,133.74,67.5]
["bitfinex","SOLUSD",1725031708673,20.0,133.81,133.74,45.0]
["bitfinex","SOLUSD",1725031708858,20.0,133.81,133.71,22.5]
["bitfinex","SOLUSD",1725031709276,20.0,133.81,133.66,76.1847]
["bitfinex","SOLUSD",1725031709582,20.0,133.81,133.67,0.25098]
["bitfinex","SOLUSD",1725031709782,20.0,133.81,133.67,22.75098]
["bitfinex","SOLUSD",1725031709983,20.0,133.81,133.69,22.5]
["bitfinex","SOLUSD",1725031710361,20.0,133.81,133.62,57.4835]
["bitfinex","SOLUSD",1725031710362,43.2298,133.8,133.62,57.4835]
["bitfinex","SOLUSD",1725031710561,43.2298,133.8,133.65,50.0]
["bitfinex","SOLUSD",1725031710881,20.0,133.79,133.65,22.5]
["bitfinex","SOLUSD",1725031711464,20.0,133.79,133.68,22.5]
["bitfinex","SOLUSD",1725031711890,20.0,133.79,133.7,22.5]
["bitfinex","SOLUSD",1725031712257,43.2298,133.8,133.72,22.5]
["bitfinex","SOLUSD",1725031712462,43.2298,133.8,133.74,22.5]
["bitfinex","SOLUSD",1725031712656,43.2298,133.8,133.75,67.5]
["bitfinex","SOLUSD",1725031713291,43.2298,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725031714192,20.0,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725031714499,43.2298,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725031714708,43.2298,133.8,133.75,67.5]
["bitfinex","SOLUSD",1725031715205,43.2298,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725031716299,20.0,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725031717000,20.0,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725031717299,20.0,133.79,133.66,22.5]
["bitfinex","SOLUSD",1725031717494,20.0,133.79,133.68,29.9803]
["bitfinex","SOLUSD",1725031717679,20.0,133.79,133.68,22.5]
["bitfinex","SOLUSD",1725031718281,20.0,133.79,133.7,22.5]
["bitfinex","SOLUSD",1725031719283,20.0,133.79,133.71,45.0]
["bitfinex","SOLUSD",1725031719685,20.0,133.79,133.66,22.5]
["bitfinex","SOLUSD",1725031720093,20.0,133.79,133.66,72.5]
["bitfinex","SOLUSD",1725031720605,20.0,133.79,133.66,79.9811]
["bitfinex","SOLUSD",1725031720817,20.0,133.79,133.68,22.5]
["bitfinex","SOLUSD",1725031721102,43.2298,133.8,133.69,22.5]
["bitfinex","SOLUSD",1725031721676,43.2298,133.8,133.7,45.0]
["bitfinex","SOLUSD",1725031721919,43.2298,133.8,133.67,18.7017]
["bitfinex","SOLUSD",1725031721920,43.2298,133.8,133.64,68.7059]
["bitfinex","SOLUSD",1725031722095,43.2298,133.8,133.68,29.9802]
["bitfinex","SOLUSD",1725031722412,20.0,133.79,133.68,22.5]
["bitfinex","SOLUSD",1725031722603,20.0,133.79,133.67,22.5]
["bitfinex","SOLUSD",1725031723082,20.0,133.79,133.64,22.5]
["bitfinex","SOLUSD",1725031723317,32.4253,133.77,133.64,22.5]
["bitfinex","SOLUSD",1725031723593,20.0,133.76,133.64,22.5]
["bitfinex","SOLUSD",1725031724310,12.0802,133.75,133.63,22.5]
["bitfinex","SOLUSD",1725031724613,20.0,133.74,133.63,22.5]
["bitfinex","SOLUSD",1725031726009,20.0,133.74,133.63,29.9829]
["bitfinex","SOLUSD",1725031726216,20.0,133.74,133.63,22.5]
["bitfinex","SOLUSD",1725031726508,20.0,133.74,133.65,22.5]
["bitfinex","SOLUSD",1725031726680,20.0,133.74,133.67,22.5]
["bitfinex","SOLUSD",1725031726880,12.0802,133.75,133.69,22.5]
["bitfinex","SOLUSD",1725031727301,12.0802,133.75,133.7,67.5]
["bitfinex","SOLUSD",1725031727807,32.4253,133.77,133.72,22.5]
["bitfinex","SOLUSD",1725031728104,32.4253,133.77,133.74,22.5]
["bitfinex","SOLUSD",1725031728316,12.5038,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725031728715,12.5038,133.79,133.74,52.4771]
["bitfinex","SOLUSD",1725031729211,12.5038,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725031729509,12.5038,133.79,133.77,22.49]
["bitfinex","SOLUSD",1725031729708,12.5038,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725031730019,12.3827,133.86,133.78,74.9645]
["bitfinex","SOLUSD",1725031730306,12.3827,133.86,133.78,45.0]
["bitfinex","SOLUSD",1725031730820,12.3827,133.86,133.78,74.9647]
["bitfinex","SOLUSD",1725031731113,12.3827,133.86,133.8,22.49]
["bitfinex","SOLUSD",1725031731314,12.3827,133.86,133.81,45.0]
["bitfinex","SOLUSD",1725031731621,12.3827,133.86,133.81,67.49]
["bitfinex","SOLUSD",1725031731830,33.0113,133.87,133.81,74.9632]
["bitfinex","SOLUSD",1725031731986,33.0113,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725031732189,33.0113,133.87,133.8,52.4737]
["bitfinex","SOLUSD",1725031732415,33.0113,133.87,133.8,45.0]
["bitfinex","SOLUSD",1725031733305,33.0113,133.87,133.77,22.49]
["bitfinex","SOLUSD",1725031733917,20.0,133.86,133.77,22.49]
["bitfinex","SOLUSD",1725031734102,20.0,133.86,133.78,22.49]
["bitfinex","SOLUSD",1725031734309,20.0,133.86,133.78,29.9649]
["bitfinex","SOLUSD",1725031734502,20.0,133.86,133.78,22.49]
["bitfinex","SOLUSD",1725031734715,20.0,133.86,133.79,67.49]
["bitfinex","SOLUSD",1725031735216,20.0,133.86,133.79,117.49]
["bitfinex","SOLUSD",1725031735410,20.0,133.86,133.79,67.49]
["bitfinex","SOLUSD",1725031735821,33.0113,133.87,133.79,67.49]
["bitfinex","SOLUSD",1725031736196,33.0113,133.87,133.81,22.49]
["bitfinex","SOLUSD",1725031736391,33.0113,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725031736592,33.0113,133.87,133.82,67.49]
["bitfinex","SOLUSD",1725031736812,33.0113,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725031737321,20.0,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725031738803,20.0,133.86,133.83,1.49366817]
["bitfinex","SOLUSD",1725031739002,33.0113,133.87,133.81,67.49]
["bitfinex","SOLUSD",1725031739209,12.9725,133.9,133.83,22.49]
["bitfinex","SOLUSD",1725031739402,12.9725,133.9,133.84,67.49]
["bitfinex","SOLUSD",1725031739907,12.9725,133.9,133.84,117.49]
["bitfinex","SOLUSD",1725031740117,12.9725,133.9,133.84,76.31300063]
["bitfinex","SOLUSD",1725031740421,31.7736,133.92,133.85,0.96517665]
["bitfinex","SOLUSD",1725031740602,31.7736,133.92,133.86,0.96510454]
["bitfinex","SOLUSD",1725031741209,31.7736,133.92,133.84,124.9614]
["bitfinex","SOLUSD",1725031741210,12.0272,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1725031741410,12.0272,133.95,133.89,22.49]
["bitfinex","SOLUSD",1725031741618,12.0272,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725031741619,12.0272,133.95,133.87,22.49]
["bitfinex","SOLUSD",1725031741804,12.0272,133.95,133.82,7.4726]
["bitfinex","SOLUSD",1725031742007,12.0272,133.95,133.81,68.6829]
["bitfinex","SOLUSD",1725031742206,12.0272,133.95,133.76,56.6702677]
["bitfinex","SOLUSD",1725031742207,32.0915,133.94,133.78,18.6863]
["bitfinex","SOLUSD",1725031742425,12.2752,133.93,133.75,50.0]
["bitfinex","SOLUSD",1725031742730,12.2752,133.87,133.7,50.0]
["bitfinex","SOLUSD",1725031743028,44.3667,133.86,133.7,50.0]
["bitfinex","SOLUSD",1725031743200,20.0,133.85,133.77,7.4754]
["bitfinex","SOLUSD",1725031743625,20.0,133.85,133.72,44.97]
["bitfinex","SOLUSD",1725031743626,20.0,133.85,133.74,22.49]
["bitfinex","SOLUSD",1725031744330,20.0,133.85,133.73,22.49]
["bitfinex","SOLUSD",1725031744505,20.0,133.85,133.76,7.4755]
["bitfinex","SOLUSD",1725031744704,20.0,133.85,133.76,22.49]
["bitfinex","SOLUSD",1725031744922,20.0,133.85,133.76,7.476]
["bitfinex","SOLUSD",1725031745119,20.0,133.85,133.75,18.6914]
["bitfinex","SOLUSD",1725031745323,20.0,133.85,133.73,7.4777]
["bitfinex","SOLUSD",1725031745324,19.5,133.85,133.73,7.4777]
["bitfinex","SOLUSD",1725031746027,19.5,133.85,133.72,18.6956]
["bitfinex","SOLUSD",1725031746337,19.5,133.85,133.72,26.1738]
["bitfinex","SOLUSD",1725031746513,19.5,133.85,133.72,18.6956]
["bitfinex","SOLUSD",1725031746831,19.5,133.85,133.7,50.0]
["bitfinex","SOLUSD",1725031746832,19.5,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725031747002,19.5,133.85,133.76,7.4759]
["bitfinex","SOLUSD",1725031747212,19.5,133.85,133.77,0.99148322]
["bitfinex","SOLUSD",1725031747405,19.5,133.85,133.74,50.0]
["bitfinex","SOLUSD",1725031747406,19.5,133.85,133.78,7.4749]
["bitfinex","SOLUSD",1725031747628,19.5,133.85,133.77,7.4754]
["bitfinex","SOLUSD",1725031748022,19.5,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725031748338,44.3667,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725031748625,44.3667,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725031748805,12.2752,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725031749001,12.5947,133.9,133.84,45.0]
["bitfinex","SOLUSD",1725031749227,12.5947,133.9,133.84,52.4715]
["bitfinex","SOLUSD",1725031749538,12.5947,133.9,133.84,45.0]
["bitfinex","SOLUSD",1725031750431,12.5947,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1725031750614,12.5947,133.9,133.85,52.4709]
["bitfinex","SOLUSD",1725031750822,12.5947,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725031751226,12.5947,133.9,133.85,45.0]
["bitfinex","SOLUSD",1725031751531,20.0,133.89,133.82,26.1534]
["bitfinex","SOLUSD",1725031751834,20.0,133.89,133.83,7.4719]
["bitfinex","SOLUSD",1725031752005,20.0,133.89,133.82,26.1536]
["bitfinex","SOLUSD",1725031752334,20.0,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725031752532,20.0,133.89,133.79,26.159]
["bitfinex","SOLUSD",1725031752721,20.0,133.89,133.76,68.6894]
["bitfinex","SOLUSD",1725031752916,45.371,133.88,133.72,18.6946]
["bitfinex","SOLUSD",1725031753234,45.371,133.88,133.7,50.0]
["bitfinex","SOLUSD",1725031753235,12.6684,133.87,133.7,50.0]
["bitfinex","SOLUSD",1725031753445,12.6684,133.85,133.69,33.95232756]
["bitfinex","SOLUSD",1725031753643,20.0,133.84,133.69,26.47282756]
["bitfinex","SOLUSD",1725031753811,20.0,133.84,133.69,33.95272756]
["bitfinex","SOLUSD",1725031754346,20.0,133.84,133.7,7.4793]
["bitfinex","SOLUSD",1725031754636,20.0,133.84,133.72,18.6952]
["bitfinex","SOLUSD",1725031754818,20.0,133.84,133.74,18.6919]
["bitfinex","SOLUSD",1725031755011,20.0,133.84,133.74,68.6919]
["bitfinex","SOLUSD",1725031755234,12.6684,133.85,133.76,7.4758]
["bitfinex","SOLUSD",1725031755812,12.6684,133.85,133.77,18.6885]
["bitfinex","SOLUSD",1725031756137,12.6684,133.85,133.78,45.0]
["bitfinex","SOLUSD",1725031756640,12.6684,133.85,133.7,50.0]
["bitfinex","SOLUSD",1725031756819,12.6684,133.85,133.7,7.4793]
["bitfinex","SOLUSD",1725031757133,32.7026,133.86,133.66,76.1847]
["bitfinex","SOLUSD",1725031757134,12.2178,133.83,133.66,76.1847]
["bitfinex","SOLUSD",1725031757439,20.0,133.82,133.67,7.481]
["bitfinex","SOLUSD",1725031757613,20.0,133.82,133.68,7.4804]
["bitfinex","SOLUSD",1725031757812,20.0,133.82,133.67,7.481]
["bitfinex","SOLUSD",1725031758032,44.8198,133.81,133.63,68.7081]
["bitfinex","SOLUSD",1725031758245,44.8198,133.81,133.66,7.4815]
["bitfinex","SOLUSD",1725031758456,20.0,133.8,133.64,7.77295164]
["bitfinex","SOLUSD",1725031758617,20.0,133.8,133.67,7.4806]
["bitfinex","SOLUSD",1725031758941,20.0,133.8,133.68,7.4805]
["bitfinex","SOLUSD",1725031759246,20.0,133.8,133.64,7.77295164]
["bitfinex","SOLUSD",1725031759424,20.0,133.8,133.64,15.25565164]
["bitfinex","SOLUSD",1725031760019,20.0,133.8,133.64,7.77295164]
["bitfinex","SOLUSD",1725031760335,12.1374,133.79,133.64,7.77295164]
["bitfinex","SOLUSD",1725031760516,20.0,133.78,133.65,7.4821]
["bitfinex","SOLUSD",1725031761023,20.0,133.78,133.64,15.25565164]
["bitfinex","SOLUSD",1725031761229,12.1374,133.76,133.64,7.77295164]
["bitfinex","SOLUSD",1725031761412,20.0,133.75,133.62,7.4837]
["bitfinex","SOLUSD",1725031761615,20.0,133.75,133.62,7.77462447]
["bitfinex","SOLUSD",1725031761834,20.0,133.75,133.62,15.25832447]
["bitfinex","SOLUSD",1725031763039,20.0,133.75,133.61,7.4843]
["bitfinex","SOLUSD",1725031763240,20.0,133.75,133.6,18.712]
["bitfinex","SOLUSD",1725031763241,20.0,133.75,133.62,7.4838]
["bitfinex","SOLUSD",1725031764159,20.0,133.75,133.62,18.7088]
["bitfinex","SOLUSD",1725031764327,12.1374,133.76,133.63,50.12549]
["bitfinex","SOLUSD",1725031764515,12.1374,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725031764720,12.1374,133.76,133.73,7.4773]
["bitfinex","SOLUSD",1725031765022,12.1374,133.76,133.72,52.4781]
["bitfinex","SOLUSD",1725031765347,12.1374,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725031765922,12.1374,133.76,133.64,7.4823]
["bitfinex","SOLUSD",1725031766136,12.1374,133.76,133.66,18.7032]
["bitfinex","SOLUSD",1725031766634,12.1374,133.76,133.63,50.12549]
["bitfinex","SOLUSD",1725031766950,12.1374,133.76,133.66,7.4816]
["bitfinex","SOLUSD",1725031767123,20.0,133.75,133.65,7.4821]
["bitfinex","SOLUSD",1725031767446,20.0,133.75,133.66,7.4816]
["bitfinex","SOLUSD",1725031768040,20.0,133.75,133.64,18.706]
["bitfinex","SOLUSD",1725031768242,20.0,133.75,133.65,7.482]
["bitfinex","SOLUSD",1725031768545,20.0,133.75,133.67,7.4809]
["bitfinex","SOLUSD",1725031768741,20.0,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725031769531,20.0,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725031770840,20.0,133.75,133.66,45.0]
["bitfinex","SOLUSD",1725031771435,20.0,133.75,133.66,52.4815]
["bitfinex","SOLUSD",1725031771648,20.0,133.75,133.65,7.482]
["bitfinex","SOLUSD",1725031771838,20.0,133.75,133.61,95.20488413]
["bitfinex","SOLUSD",1725031771839,20.0,133.75,133.66,18.7035]
["bitfinex","SOLUSD",1725031772144,20.0,133.75,133.67,7.481]
["bitfinex","SOLUSD",1725031772337,20.0,133.75,133.68,26.181]
["bitfinex","SOLUSD",1725031772542,20.0,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725031772742,20.0,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725031773435,20.0,133.75,133.7,7.479]
["bitfinex","SOLUSD",1725031773640,20.0,133.75,133.71,63.6971]
["bitfinex","SOLUSD",1725031773824,20.0,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725031774135,20.0,133.75,133.64,7.76929638]
["bitfinex","SOLUSD",1725031774335,20.0,133.75,133.64,33.95729638]
["bitfinex","SOLUSD",1725031774543,20.0,133.75,133.64,15.25199638]
["bitfinex","SOLUSD",1725031775844,20.0,133.75,133.64,7.76929638]
["bitfinex","SOLUSD",1725031776029,20.0,133.75,133.62,7.4837]
["bitfinex","SOLUSD",1725031777028,20.0,133.75,133.64,7.4827]
["bitfinex","SOLUSD",1725031777735,20.0,133.75,133.65,45.0]
["bitfinex","SOLUSD",1725031778251,20.0,133.75,133.65,52.4821]
["bitfinex","SOLUSD",1725031778837,20.0,133.75,133.65,45.0]
["bitfinex","SOLUSD",1725031779243,20.0,133.75,133.61,26.48379695]
["bitfinex","SOLUSD",1725031779851,12.7129,133.74,133.61,26.48379695]
["bitfinex","SOLUSD",1725031780038,20.0,133.73,133.61,26.48379695]
["bitfinex","SOLUSD",1725031780236,20.0,133.73,133.61,7.77329695]
["bitfinex","SOLUSD",1725031780446,30.8813,133.72,133.61,7.77329695]
["bitfinex","SOLUSD",1725031780649,12.2462,133.7,133.58,26.2003]
["bitfinex","SOLUSD",1725031780836,20.0,133.69,133.58,33.97796849]
["bitfinex","SOLUSD",1725031781454,20.0,133.69,133.59,7.4855]
["bitfinex","SOLUSD",1725031781654,20.0,133.69,133.58,7.77766849]
["bitfinex","SOLUSD",1725031781836,20.0,133.69,133.55,22.49]
["bitfinex","SOLUSD",1725031782032,20.0,133.69,133.57,7.4862]
["bitfinex","SOLUSD",1725031782250,20.0,133.69,133.58,91.2049]
["bitfinex","SOLUSD",1725031782553,20.0,133.69,133.58,18.7149]
["bitfinex","SOLUSD",1725031782743,20.0,133.69,133.58,68.7149]
["bitfinex","SOLUSD",1725031782947,20.0,133.69,133.58,91.2049]
["bitfinex","SOLUSD",1725031783749,20.0,133.69,133.59,67.49]
["bitfinex","SOLUSD",1725031784136,20.0,133.69,133.59,45.0]
["bitfinex","SOLUSD",1725031784356,13.1047,133.68,133.56,7.78831892]
["bitfinex","SOLUSD",1725031784559,13.1047,133.66,133.51,50.0]
["bitfinex","SOLUSD",1725031784739,12.296,133.64,133.47,50.0]
["bitfinex","SOLUSD",1725031784944,20.0,133.63,133.54,7.4883]
["bitfinex","SOLUSD",1725031785263,20.0,133.63,133.55,0.87404245]
["bitfinex","SOLUSD",1725031785430,20.0,133.63,133.55,7.4876]
["bitfinex","SOLUSD",1725031785753,20.0,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725031785959,12.296,133.64,133.55,91.2086]
["bitfinex","SOLUSD",1725031786254,12.296,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725031786437,12.296,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725031786647,12.296,133.64,133.58,18.7146]
["bitfinex","SOLUSD",1725031786847,12.296,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725031787045,12.296,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725031787452,12.296,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725031788762,12.296,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725031788961,12.296,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725031789158,12.296,133.64,133.61,52.4844]
["bitfinex","SOLUSD",1725031789756,12.296,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725031790643,12.296,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725031791147,12.296,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725031793269,12.296,133.64,133.6,26.1966]
["bitfinex","SOLUSD",1725031793436,12.296,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725031793640,12.296,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725031793845,12.296,133.64,133.56,15.24773881]
["bitfinex","SOLUSD",1725031794254,12.296,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725031794756,12.296,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725031795070,12.296,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725031795253,12.296,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725031795644,12.4474,133.78,133.59,72.49]
["bitfinex","SOLUSD",1725031795878,12.4474,133.78,133.63,7.4832]
["bitfinex","SOLUSD",1725031796086,12.4474,133.78,133.63,18.7071]
["bitfinex","SOLUSD",1725031796363,8.60677387,133.82,133.6,0.12549]
["bitfinex","SOLUSD",1725031796364,12.0588,133.76,133.64,45.0]
["bitfinex","SOLUSD",1725031796756,12.0588,133.74,133.61,7.484]
["bitfinex","SOLUSD",1725031797059,12.0588,133.74,133.62,45.0]
["bitfinex","SOLUSD",1725031798463,13.1088,133.72,133.62,18.7088]
["bitfinex","SOLUSD",1725031798672,20.0,133.71,133.63,45.0]
["bitfinex","SOLUSD",1725031799044,20.0,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725031799546,20.0,133.71,133.62,52.4834]
["bitfinex","SOLUSD",1725031799746,20.0,133.71,133.63,7.4833]
["bitfinex","SOLUSD",1725031799941,20.0,133.71,133.64,45.0]
["bitfinex","SOLUSD",1725031800756,20.0,133.71,133.58,7.74390508]
["bitfinex","SOLUSD",1725031800955,12.2432,133.69,133.58,7.74390508]
["bitfinex","SOLUSD",1725031801158,20.0,133.68,133.58,7.74390508]
["bitfinex","SOLUSD",1725031801360,20.0,133.68,133.54,18.7206]
["bitfinex","SOLUSD",1725031801558,12.2432,133.67,133.54,18.7206]
["bitfinex","SOLUSD",1725031801867,20.0,133.66,133.55,7.4873]
["bitfinex","SOLUSD",1725031802064,20.0,133.66,133.56,7.4872]
["bitfinex","SOLUSD",1725031802364,20.0,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725031802760,20.0,133.66,133.6,7.485]
["bitfinex","SOLUSD",1725031802951,20.0,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725031803352,20.0,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725031803873,20.0,133.66,133.54,7.4883]
["bitfinex","SOLUSD",1725031804164,20.0,133.66,133.55,50.0]
["bitfinex","SOLUSD",1725031804362,20.0,133.66,133.54,26.2076]
["bitfinex","SOLUSD",1725031804567,20.0,133.66,133.52,87.4466]
["bitfinex","SOLUSD",1725031804568,20.0,133.66,133.56,68.717]
["bitfinex","SOLUSD",1725031804758,12.2432,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725031804951,12.2432,133.67,133.58,68.7142]
["bitfinex","SOLUSD",1725031805151,12.2432,133.67,133.59,7.4855]
["bitfinex","SOLUSD",1725031805578,12.2432,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725031805872,32.7594,133.7,133.65,76.1874]
["bitfinex","SOLUSD",1725031806184,12.1123,133.71,133.67,68.7017]
["bitfinex","SOLUSD",1725031806383,12.1123,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725031806879,12.1123,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725031807870,12.1123,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725031808075,20.0,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725031808378,20.0,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1725031808670,20.0,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725031808970,20.0,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725031809276,20.0,133.69,133.6,7.4849]
["bitfinex","SOLUSD",1725031809450,20.0,133.7,133.59,18.7135]
["bitfinex","SOLUSD",1725031809652,32.4396,133.69,133.57,7.72634141]
["bitfinex","SOLUSD",1725031809853,12.5718,133.67,133.57,7.72634141]
["bitfinex","SOLUSD",1725031810151,20.0,133.66,133.57,7.4865]
["bitfinex","SOLUSD",1725031810354,20.0,133.66,133.58,7.486]
["bitfinex","SOLUSD",1725031810664,20.0,133.66,133.56,26.4598959]
["bitfinex","SOLUSD",1725031810859,20.0,133.66,133.57,7.4865]
["bitfinex","SOLUSD",1725031811983,20.0,133.66,133.56,26.4598959]
["bitfinex","SOLUSD",1725031812364,20.0,133.66,133.56,33.9468959]
["bitfinex","SOLUSD",1725031812871,20.0,133.66,133.56,7.7420959]
["bitfinex","SOLUSD",1725031813050,12.4076,133.65,133.5,50.0]
["bitfinex","SOLUSD",1725031813252,31.3573,133.63,133.53,7.4889]
["bitfinex","SOLUSD",1725031813470,20.0,133.62,133.52,68.7233]
["bitfinex","SOLUSD",1725031813769,20.0,133.62,133.53,7.4889]
["bitfinex","SOLUSD",1725031814858,20.0,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1725031815456,20.0,133.62,133.52,68.7233]
["bitfinex","SOLUSD",1725031815655,20.0,133.62,133.53,45.0]
["bitfinex","SOLUSD",1725031816171,20.0,133.62,133.52,26.2123]
["bitfinex","SOLUSD",1725031816555,13.3181,133.61,133.51,7.73392354]
["bitfinex","SOLUSD",1725031816771,44.1683,133.59,133.45,18.7324]
["bitfinex","SOLUSD",1725031816969,44.1683,133.59,133.43,50.0]
["bitfinex","SOLUSD",1725031816970,32.3037,133.58,133.43,50.0]
["bitfinex","SOLUSD",1725031817173,32.3037,133.58,133.44,7.4939]
["bitfinex","SOLUSD",1725031817482,12.3037,133.57,133.45,7.4934]
["bitfinex","SOLUSD",1725031817857,12.3037,133.57,133.48,7.4916]
["bitfinex","SOLUSD",1725031818051,12.3037,133.57,133.51,7.4896]
["bitfinex","SOLUSD",1725031818271,20.0,133.56,133.5,26.2163]
["bitfinex","SOLUSD",1725031818788,12.3037,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725031819074,12.3037,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725031819972,12.3037,133.57,133.55,1.10639121]
["bitfinex","SOLUSD",1725031820475,12.3037,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725031820782,12.3037,133.57,133.54,18.7196]
["bitfinex","SOLUSD",1725031820989,12.3037,133.57,133.55,52.4873]
["bitfinex","SOLUSD",1725031821158,12.3037,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725031821499,12.3037,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1725031821774,12.3037,133.57,133.56,52.4872]
["bitfinex","SOLUSD",1725031822033,12.3037,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725031822195,12.3037,133.57,133.51,18.7243]
["bitfinex","SOLUSD",1725031822473,12.3037,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1725031822676,12.3037,133.57,133.51,18.7243]
["bitfinex","SOLUSD",1725031822974,12.3037,133.57,133.51,59.9378]
["bitfinex","SOLUSD",1725031823171,12.3037,133.57,133.51,37.4478]
["bitfinex","SOLUSD",1725031823373,12.3037,133.57,133.55,18.7191]
["bitfinex","SOLUSD",1725031823558,12.3037,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725031823762,12.3037,133.57,133.51,26.2142]
["bitfinex","SOLUSD",1725031824160,20.0,133.56,133.51,26.2142]
["bitfinex","SOLUSD",1725031824372,20.0,133.56,133.44,1.28807368]
["bitfinex","SOLUSD",1725031824562,20.0,133.56,133.35,35.02772]
["bitfinex","SOLUSD",1725031824563,20.0,133.56,133.45,50.43333702]
["bitfinex","SOLUSD",1725031824768,20.0,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725031824994,12.3037,133.57,133.52,7.92230983]
["bitfinex","SOLUSD",1725031825188,12.3037,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725031825386,12.3037,133.57,133.55,7.4874]
["bitfinex","SOLUSD",1725031825571,12.3037,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1725031825793,12.3037,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1725031825988,12.3037,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725031826582,12.3037,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725031826775,12.3037,133.57,133.55,52.4876]
["bitfinex","SOLUSD",1725031826976,12.3037,133.57,133.55,53.06518345]
["bitfinex","SOLUSD",1725031827175,38.63023988,133.83,133.55,46.49676117]
["bitfinex","SOLUSD",1725031827176,43.5077,133.71,133.55,46.49676117]
["bitfinex","SOLUSD",1725031827375,43.5077,133.71,133.59,72.49]
["bitfinex","SOLUSD",1725031827577,43.5077,133.71,133.63,18.708]
["bitfinex","SOLUSD",1725031827777,43.5077,133.71,133.64,45.57790634]
["bitfinex","SOLUSD",1725031828006,43.5077,133.71,133.65,0.57786309]
["bitfinex","SOLUSD",1725031828179,43.5077,133.71,133.64,45.0]
["bitfinex","SOLUSD",1725031828709,43.5077,133.71,133.58,18.7142]
["bitfinex","SOLUSD",1725031829000,43.5077,133.71,133.59,45.0]
["bitfinex","SOLUSD",1725031829173,43.5077,133.71,133.61,45.0]
["bitfinex","SOLUSD",1725031829372,43.5077,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725031829685,43.5077,133.71,133.59,45.0]
["bitfinex","SOLUSD",1725031829883,20.0,133.7,133.61,7.4844]
["bitfinex","SOLUSD",1725031830086,20.0,133.7,133.62,45.0]
["bitfinex","SOLUSD",1725031830802,20.0,133.7,133.61,45.0]
["bitfinex","SOLUSD",1725031830993,20.0,133.7,133.6,45.0]
["bitfinex","SOLUSD",1725031831214,20.0,133.7,133.55,68.7191]
["bitfinex","SOLUSD",1725031831215,13.0637,133.69,133.55,68.7191]
["bitfinex","SOLUSD",1725031831382,13.0637,133.69,133.57,7.4865]
["bitfinex","SOLUSD",1725031831383,20.0,133.68,133.57,7.4865]
["bitfinex","SOLUSD",1725031831584,20.0,133.68,133.57,8.53575246]
["bitfinex","SOLUSD",1725031831775,20.0,133.68,133.58,7.4861]
["bitfinex","SOLUSD",1725031832187,20.0,133.68,133.57,26.2026]
["bitfinex","SOLUSD",1725031832608,12.3896,133.67,133.58,45.0]
["bitfinex","SOLUSD",1725031832791,20.0,133.66,133.57,18.716]
["bitfinex","SOLUSD",1725031833112,20.0,133.66,133.5,82.4513]
["bitfinex","SOLUSD",1725031833113,12.3896,133.64,133.5,50.0]
["bitfinex","SOLUSD",1725031833302,12.3896,133.64,133.51,7.4899]
["bitfinex","SOLUSD",1725031833507,20.0,133.63,133.51,18.7241]
["bitfinex","SOLUSD",1725031834229,12.5085,133.62,133.49,7.74345447]
["bitfinex","SOLUSD",1725031834515,20.0,133.61,133.52,7.4894]
["bitfinex","SOLUSD",1725031834689,20.0,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1725031834888,43.9025,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725031835092,43.9025,133.62,133.6,18.7118]
["bitfinex","SOLUSD",1725031835316,43.9025,133.62,133.56,68.7174]
["bitfinex","SOLUSD",1725031835487,43.9025,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725031835686,43.9025,133.62,133.51,93.99975695]
["bitfinex","SOLUSD",1725031835687,43.9025,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725031835916,12.5085,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725031836128,12.2148,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725031836287,12.2148,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725031836818,12.2148,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1725031837055,12.2148,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725031837523,12.2148,133.66,133.58,18.7152]
["bitfinex","SOLUSD",1725031837524,12.2148,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725031837694,12.2148,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725031837894,20.0,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725031838098,20.0,133.65,133.61,102.4842]
["bitfinex","SOLUSD",1725031838313,20.0,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725031838493,20.0,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1725031838494,20.0,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725031839019,20.0,133.65,133.6,52.4848]
["bitfinex","SOLUSD",1725031839210,20.0,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725031839403,20.0,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725031839595,20.0,133.65,133.59,95.0]
["bitfinex","SOLUSD",1725031839827,12.2148,133.66,133.63,57.483]
["bitfinex","SOLUSD",1725031839997,12.2148,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725031841420,12.1712,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725031841631,12.1712,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725031841926,12.1712,133.71,133.67,18.82779]
["bitfinex","SOLUSD",1725031842127,12.1712,133.71,133.68,95.0]
["bitfinex","SOLUSD",1725031842304,12.1712,133.71,133.68,102.4805]
["bitfinex","SOLUSD",1725031842622,12.1712,133.71,133.69,7.4797]
["bitfinex","SOLUSD",1725031842826,12.1712,133.71,133.7,45.0]
["bitfinex","SOLUSD",1725031843022,12.1712,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725031843702,12.1712,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725031844022,12.1712,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725031844210,12.1712,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725031844412,12.1712,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725031844615,12.1712,133.71,133.6,70.3714]
["bitfinex","SOLUSD",1725031844616,20.0,133.7,133.66,68.7036]
["bitfinex","SOLUSD",1725031844920,31.0663,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725031844921,13.0314,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725031845130,33.0314,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725031845310,33.0314,133.75,133.68,81.3997535]
["bitfinex","SOLUSD",1725031845504,33.0314,133.75,133.68,79.9704]
["bitfinex","SOLUSD",1725031845708,33.0314,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725031848011,13.0314,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725031848205,13.0314,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725031848706,30.9962,133.9,133.72,45.0]
["bitfinex","SOLUSD",1725031848922,5.0,133.91,133.73,7.4774]
["bitfinex","SOLUSD",1725031848923,12.4608,133.87,133.73,7.4774]
["bitfinex","SOLUSD",1725031849115,12.4608,133.87,133.74,45.0]
["bitfinex","SOLUSD",1725031849310,12.4608,133.87,133.75,50.0]
["bitfinex","SOLUSD",1725031849527,12.4608,133.87,133.76,67.49]
["bitfinex","SOLUSD",1725031849826,12.4608,133.87,133.76,45.0]
["bitfinex","SOLUSD",1725031851423,20.0,133.86,133.76,45.0]
["bitfinex","SOLUSD",1725031851616,20.0,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725031851828,12.4608,133.87,133.78,71.1616]
["bitfinex","SOLUSD",1725031852006,12.4608,133.87,133.78,71.1612]
["bitfinex","SOLUSD",1725031852212,12.4608,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725031852410,12.4608,133.87,133.82,57.4725]
["bitfinex","SOLUSD",1725031852632,12.9011,134.0,133.86,7.4699]
["bitfinex","SOLUSD",1725031852818,12.9011,134.0,133.87,53.59210043]
["bitfinex","SOLUSD",1725031853022,12.9011,134.0,133.88,50.0]
["bitfinex","SOLUSD",1725031853231,12.9011,134.0,133.89,63.6711]
["bitfinex","SOLUSD",1725031853406,12.9011,134.0,133.92,7.4671]
["bitfinex","SOLUSD",1725031853714,12.9011,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725031853953,12.9011,134.0,133.94,50.87459544]
["bitfinex","SOLUSD",1725031854233,12.9011,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725031854408,29.91976,134.18,133.97,7.4642]
["bitfinex","SOLUSD",1725031854409,12.9011,134.06,133.98,95.0]
["bitfinex","SOLUSD",1725031854807,12.9011,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725031855225,12.9011,134.06,133.97,45.0]
["bitfinex","SOLUSD",1725031855819,12.9011,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725031856022,12.9011,134.06,134.0,45.0]
["bitfinex","SOLUSD",1725031856718,12.9011,134.06,134.01,45.0]
["bitfinex","SOLUSD",1725031857819,30.68,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725031858019,30.68,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725031858345,30.68,134.12,134.05,45.0]
["bitfinex","SOLUSD",1725031858641,30.68,134.12,134.06,50.0]
["bitfinex","SOLUSD",1725031858839,30.68,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725031859567,12.0821,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725031860424,12.0821,134.13,134.06,45.0]
["bitfinex","SOLUSD",1725031860619,12.0821,134.13,134.0,50.0]
["bitfinex","SOLUSD",1725031860821,32.8618,134.12,133.98,50.0]
["bitfinex","SOLUSD",1725031861230,32.8618,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725031861430,20.0,134.11,133.99,50.0]
["bitfinex","SOLUSD",1725031861639,20.0,134.11,133.94,37.3283]
["bitfinex","SOLUSD",1725031861640,20.0,134.11,133.98,50.0]
["bitfinex","SOLUSD",1725031862031,20.0,134.11,134.0,50.0]
["bitfinex","SOLUSD",1725031862442,20.0,134.11,133.98,50.0]
["bitfinex","SOLUSD",1725031862840,19.5,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725031863040,19.5,134.11,134.02,57.4614]
["bitfinex","SOLUSD",1725031863351,19.5,134.11,134.0,50.0]
["bitfinex","SOLUSD",1725031863559,19.5,134.11,134.01,0.12549]
["bitfinex","SOLUSD",1725031863859,19.5,134.11,134.01,0.25098]
["bitfinex","SOLUSD",1725031864024,19.5,134.11,134.04,57.4603]
["bitfinex","SOLUSD",1725031864220,19.5,134.11,134.05,45.25098]
["bitfinex","SOLUSD",1725031864549,12.0821,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725031864722,12.0821,134.13,134.08,45.12549]
["bitfinex","SOLUSD",1725031865031,31.0496,134.18,134.09,72.61549]
["bitfinex","SOLUSD",1725031865353,31.0496,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725031865550,31.0496,134.18,134.12,45.12549]
["bitfinex","SOLUSD",1725031865853,13.2725,134.19,134.13,50.12549]
["bitfinex","SOLUSD",1725031866055,31.8509,134.24,134.17,7.453]
["bitfinex","SOLUSD",1725031866260,12.68,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725031866468,12.68,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725031866755,12.68,134.26,134.2,45.0]
["bitfinex","SOLUSD",1725031866930,12.68,134.26,134.16,50.0]
["bitfinex","SOLUSD",1725031867129,12.68,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725031867359,12.68,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725031867547,12.68,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725031867931,12.68,134.26,134.2,45.0]
["bitfinex","SOLUSD",1725031868135,12.68,134.26,134.19,45.12549]
["bitfinex","SOLUSD",1725031868380,12.68,134.26,134.19,45.0]
["bitfinex","SOLUSD",1725031868535,12.68,134.26,134.14,50.0]
["bitfinex","SOLUSD",1725031869225,12.68,134.26,134.1,50.0]
["bitfinex","SOLUSD",1725031869428,36.9265,134.25,134.05,68.6489]
["bitfinex","SOLUSD",1725031869727,12.917,134.22,134.05,68.6489]
["bitfinex","SOLUSD",1725031869932,20.0,134.21,134.05,68.6489]
["bitfinex","SOLUSD",1725031870153,33.1527,134.2,134.04,50.0]
["bitfinex","SOLUSD",1725031870353,32.917,134.19,134.01,50.0]
["bitfinex","SOLUSD",1725031870669,17.917,134.17,133.97,68.6601]
["bitfinex","SOLUSD",1725031870827,12.917,134.15,133.97,68.6601]
["bitfinex","SOLUSD",1725031871036,17.917,134.13,133.93,50.0]
["bitfinex","SOLUSD",1725031871240,65.0,134.14,133.9,31.7459]
["bitfinex","SOLUSD",1725031871241,46.0697,134.1,133.91,50.0]
["bitfinex","SOLUSD",1725031871459,46.0697,134.1,133.9,26.138]
["bitfinex","SOLUSD",1725031871460,20.0,134.09,133.94,50.0]
["bitfinex","SOLUSD",1725031871638,20.0,134.09,133.96,50.0]
["bitfinex","SOLUSD",1725031872046,20.0,134.09,133.96,68.6617]
["bitfinex","SOLUSD",1725031872247,20.0,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725031872452,20.0,134.09,133.95,50.0]
["bitfinex","SOLUSD",1725031872650,12.2179,134.08,133.89,50.0]
["bitfinex","SOLUSD",1725031872859,12.2179,134.08,133.9,50.0]
["bitfinex","SOLUSD",1725031872860,12.2179,134.06,133.9,50.0]
["bitfinex","SOLUSD",1725031873040,12.2179,134.06,133.9,57.4682]
["bitfinex","SOLUSD",1725031873358,20.0,134.05,133.9,57.4682]
["bitfinex","SOLUSD",1725031873562,20.0,134.05,133.91,7.4675]
["bitfinex","SOLUSD",1725031873745,20.0,134.05,133.94,57.466]
["bitfinex","SOLUSD",1725031873949,20.0,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725031874249,20.0,134.05,133.97,18.6607]
["bitfinex","SOLUSD",1725031874449,20.0,134.05,133.93,18.6651]
["bitfinex","SOLUSD",1725031874665,20.0,134.05,133.9,50.0]
["bitfinex","SOLUSD",1725031874878,20.0,134.05,133.88,50.0]
["bitfinex","SOLUSD",1725031875169,20.0,134.05,133.85,26.1474]
["bitfinex","SOLUSD",1725031875170,13.2198,134.03,133.85,26.1474]
["bitfinex","SOLUSD",1725031875359,13.2198,134.03,133.82,7.75206245]
["bitfinex","SOLUSD",1725031875360,13.2198,133.99,133.82,7.75206245]
["bitfinex","SOLUSD",1725031875544,5.0,133.98,133.77,68.6875]
["bitfinex","SOLUSD",1725031875743,57.1873,133.97,133.78,50.0]
["bitfinex","SOLUSD",1725031875945,20.0,133.96,133.8,50.0]
["bitfinex","SOLUSD",1725031876264,45.0,133.95,133.77,33.93240481]
["bitfinex","SOLUSD",1725031876445,20.0,133.94,133.8,50.0]
["bitfinex","SOLUSD",1725031876639,20.0,133.94,133.8,57.4736]
["bitfinex","SOLUSD",1725031876961,20.0,133.96,133.79,7.4743]
["bitfinex","SOLUSD",1725031877142,20.0,133.96,133.8,50.0]
["bitfinex","SOLUSD",1725031877668,20.0,133.96,133.81,7.4732]
["bitfinex","SOLUSD",1725031877961,20.0,133.96,133.82,57.4725]
["bitfinex","SOLUSD",1725031878165,20.0,133.96,133.82,50.0]
["bitfinex","SOLUSD",1725031878333,20.0,133.96,133.84,50.0]
["bitfinex","SOLUSD",1725031878542,20.0,133.96,133.83,7.4716]
["bitfinex","SOLUSD",1725031878945,12.1873,133.97,133.83,7.4716]
["bitfinex","SOLUSD",1725031879145,12.1873,133.97,133.84,45.12549]
["bitfinex","SOLUSD",1725031879366,12.1873,133.97,133.84,102.59699]
["bitfinex","SOLUSD",1725031879563,12.1873,133.97,133.84,95.12549]
["bitfinex","SOLUSD",1725031879875,12.1873,133.97,133.81,68.682]
["bitfinex","SOLUSD",1725031880068,12.1873,133.97,133.81,50.0]
["bitfinex","SOLUSD",1725031880362,20.0,133.96,133.83,50.0]
["bitfinex","SOLUSD",1725031880738,20.0,133.96,133.8,68.684]
["bitfinex","SOLUSD",1725031881068,20.0,133.96,133.82,50.0]
["bitfinex","SOLUSD",1725031881369,20.0,133.96,133.8,76.1577]
["bitfinex","SOLUSD",1725031881538,20.0,133.96,133.81,7.4731]
["bitfinex","SOLUSD",1725031881739,20.0,133.96,133.82,50.0]
["bitfinex","SOLUSD",1725031881939,20.0,133.96,133.81,7.4731]
["bitfinex","SOLUSD",1725031882270,20.0,133.96,133.8,50.0]
["bitfinex","SOLUSD",1725031882438,20.0,133.96,133.82,50.0]
["bitfinex","SOLUSD",1725031882641,20.0,133.96,133.83,45.25098]
["bitfinex","SOLUSD",1725031882842,20.0,133.96,133.83,52.72308]
["bitfinex","SOLUSD",1725031883062,12.1873,133.97,133.84,50.0]
["bitfinex","SOLUSD",1725031883363,12.1873,133.97,133.88,50.0]
["bitfinex","SOLUSD",1725031883539,12.1873,133.97,133.89,45.12549]
["bitfinex","SOLUSD",1725031884149,12.1873,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725031884350,12.1873,133.97,133.89,45.0]
["bitfinex","SOLUSD",1725031884943,12.1873,133.97,133.9,7.468]
["bitfinex","SOLUSD",1725031885148,12.1873,133.97,133.93,18.6654]
["bitfinex","SOLUSD",1725031885365,12.1873,133.97,133.93,26.1319]
["bitfinex","SOLUSD",1725031885565,12.1873,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725031887053,12.0162,134.03,133.94,45.0]
["bitfinex","SOLUSD",1725031887369,12.0162,134.03,133.93,45.0]
["bitfinex","SOLUSD",1725031887572,12.0162,134.03,133.92,45.0]
["bitfinex","SOLUSD",1725031887758,12.0162,134.03,133.93,50.12549]
["bitfinex","SOLUSD",1725031888072,12.0162,134.03,133.94,45.0]
["bitfinex","SOLUSD",1725031888274,12.0162,134.03,133.92,45.0]
["bitfinex","SOLUSD",1725031888675,12.0162,134.03,133.92,52.4668]
["bitfinex","SOLUSD",1725031889046,588.29037386,134.3,133.92,50.0]
["bitfinex","SOLUSD",1725031889250,75.9,134.56,133.92,50.0]
["bitfinex","SOLUSD",1725031889251,1.26761565,134.14,133.94,5.0]
["bitfinex","SOLUSD",1725031889558,1.26761565,134.14,133.92,45.0]
["bitfinex","SOLUSD",1725031889559,1.64204667,134.21,133.96,5.0]
["bitfinex","SOLUSD",1725031889745,1.26732353,134.16,133.97,45.0]
["bitfinex","SOLUSD",1725031889949,29.917424,134.2,133.98,5.0]
["bitfinex","SOLUSD",1725031890152,1.64204667,134.25,133.99,45.0]
["bitfinex","SOLUSD",1725031890351,1.27102937,134.19,134.02,5.0]
["bitfinex","SOLUSD",1725031890556,1.27102937,134.19,134.0,1.74240746]
["bitfinex","SOLUSD",1725031890557,31.54782867,134.24,134.03,45.0]
["bitfinex","SOLUSD",1725031890770,31.54782867,134.24,134.02,5.0]
["bitfinex","SOLUSD",1725031890771,1.27176284,134.23,134.02,5.0]
["bitfinex","SOLUSD",1725031890983,1.27176284,134.23,134.03,45.0]
["bitfinex","SOLUSD",1725031891360,1.64204667,134.22,133.97,5.0]
["bitfinex","SOLUSD",1725031891564,1.64204667,134.22,133.99,5.0]
["bitfinex","SOLUSD",1725031891769,1.27176284,134.23,134.0,45.0]
["bitfinex","SOLUSD",1725031891981,45.4115,134.22,134.01,5.0]
["bitfinex","SOLUSD",1725031892151,13.2852,134.21,134.02,45.0]
["bitfinex","SOLUSD",1725031892353,13.2852,134.19,134.02,45.0]
["bitfinex","SOLUSD",1725031892670,20.0,134.18,134.02,45.0]
["bitfinex","SOLUSD",1725031892863,43.4076,134.17,133.97,23.6601]
["bitfinex","SOLUSD",1725031893070,33.0834,134.16,133.99,5.0]
["bitfinex","SOLUSD",1725031893383,33.0834,134.16,134.01,5.0]
["bitfinex","SOLUSD",1725031893549,13.0834,134.16,134.03,5.0]
["bitfinex","SOLUSD",1725031893750,13.0834,134.16,134.04,45.0]
["bitfinex","SOLUSD",1725031894074,13.0834,134.16,134.05,5.0]
["bitfinex","SOLUSD",1725031894378,13.0834,134.16,134.06,45.0]
["bitfinex","SOLUSD",1725031894551,13.0834,134.16,134.07,5.0]
["bitfinex","SOLUSD",1725031894746,13.0834,134.16,134.08,45.0]
["bitfinex","SOLUSD",1725031895362,13.0834,134.16,134.07,45.0]
["bitfinex","SOLUSD",1725031895577,13.0834,134.16,134.08,5.0]
["bitfinex","SOLUSD",1725031895788,13.0834,134.16,134.1,5.0]
["bitfinex","SOLUSD",1725031896105,13.0834,134.16,134.11,45.0]
["bitfinex","SOLUSD",1725031896270,13.0834,134.16,134.02,5.0]
["bitfinex","SOLUSD",1725031896470,13.0834,134.16,133.98,5.0]
["bitfinex","SOLUSD",1725031896775,13.0834,134.16,133.96,5.0]
["bitfinex","SOLUSD",1725031897150,13.0834,134.16,133.94,50.0]
["bitfinex","SOLUSD",1725031897151,20.0,134.15,133.95,5.0]
["bitfinex","SOLUSD",1725031897383,12.8998,134.13,133.95,5.0]
["bitfinex","SOLUSD",1725031897553,65.0,134.12,133.95,5.0]
["bitfinex","SOLUSD",1725031897757,30.9926,134.11,133.95,5.0]
["bitfinex","SOLUSD",1725031897961,65.0,134.1,133.95,5.0]
["bitfinex","SOLUSD",1725031898163,65.0,134.1,133.92,26.1336]
["bitfinex","SOLUSD",1725031898164,20.0,134.1,133.97,5.0]
["bitfinex","SOLUSD",1725031898472,20.0,134.1,133.95,5.0]
["bitfinex","SOLUSD",1725031898663,45.0,134.09,133.95,5.0]
["bitfinex","SOLUSD",1725031898862,20.0,134.08,133.95,5.0]
["bitfinex","SOLUSD",1725031899567,20.0,134.08,133.93,5.0]
["bitfinex","SOLUSD",1725031899774,20.0,134.08,133.96,5.0]
["bitfinex","SOLUSD",1725031900155,20.0,134.1,133.96,5.0]
["bitfinex","SOLUSD",1725031900476,20.0,134.1,133.95,5.0]
["bitfinex","SOLUSD",1725031900650,45.0,134.09,133.95,5.0]
["bitfinex","SOLUSD",1725031900855,30.9926,134.11,133.99,5.0]
["bitfinex","SOLUSD",1725031901065,30.9926,134.11,134.0,45.0]
["bitfinex","SOLUSD",1725031901581,12.2766,134.1,133.91,5.0]
["bitfinex","SOLUSD",1725031901785,12.2766,134.1,133.93,5.0]
["bitfinex","SOLUSD",1725031902098,12.2766,134.1,133.86,5.0]
["bitfinex","SOLUSD",1725031902387,32.6364,134.06,133.84,5.0]
["bitfinex","SOLUSD",1725031902682,12.7865,133.99,133.77,5.0]
["bitfinex","SOLUSD",1725031902873,12.7865,133.97,133.77,5.0]
["bitfinex","SOLUSD",1725031903058,20.0,133.96,133.75,5.0]
["bitfinex","SOLUSD",1725031903259,12.4131,133.93,133.73,5.0]
["bitfinex","SOLUSD",1725031903462,65.0,133.92,133.69,5.0]
["bitfinex","SOLUSD",1725031903682,65.0,133.92,133.74,5.0]
["bitfinex","SOLUSD",1725031903889,65.0,133.92,133.7,5.0]
["bitfinex","SOLUSD",1725031904073,12.9616,133.91,133.68,5.0]
["bitfinex","SOLUSD",1725031904276,12.9616,133.89,133.7,5.0]
["bitfinex","SOLUSD",1725031904577,65.0,133.88,133.7,5.0]
["bitfinex","SOLUSD",1725031905286,65.0,133.88,133.72,5.0]
["bitfinex","SOLUSD",1725031906158,65.0,133.88,133.7,5.0]
["bitfinex","SOLUSD",1725031906362,65.0,133.88,133.72,5.0]
["bitfinex","SOLUSD",1725031906787,20.0,133.88,133.74,5.0]
["bitfinex","SOLUSD",1725031906969,12.9616,133.89,133.76,5.0]
["bitfinex","SOLUSD",1725031907787,12.9616,133.89,133.77,45.12549]
["bitfinex","SOLUSD",1725031907994,12.9616,133.89,133.81,5.0]
["bitfinex","SOLUSD",1725031908190,12.9616,133.89,133.83,5.0]
["bitfinex","SOLUSD",1725031908365,12.9616,133.89,133.82,45.0]
["bitfinex","SOLUSD",1725031908872,12.9616,133.89,133.78,5.0]
["bitfinex","SOLUSD",1725031909078,12.9616,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725031909393,12.9616,133.89,133.79,45.0]
["bitfinex","SOLUSD",1725031909895,20.0,133.88,133.79,45.0]
["bitfinex","SOLUSD",1725031910217,20.0,133.88,133.74,5.0]
["bitfinex","SOLUSD",1725031910365,20.0,133.88,133.78,5.0]
["bitfinex","SOLUSD",1725031910564,20.0,133.88,133.76,5.0]
["bitfinex","SOLUSD",1725031910764,20.0,133.88,133.79,5.0]
["bitfinex","SOLUSD",1725031910988,20.0,133.88,133.81,5.0]
["bitfinex","SOLUSD",1725031911199,20.0,133.88,133.79,5.0]
["bitfinex","SOLUSD",1725031911489,20.0,133.88,133.81,5.0]
["bitfinex","SOLUSD",1725031911870,20.0,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725031912071,12.9616,133.89,133.82,45.0]
["bitfinex","SOLUSD",1725031912282,33.2367,133.94,133.82,45.0]
["bitfinex","SOLUSD",1725031912500,33.2367,133.94,133.85,5.0]
["bitfinex","SOLUSD",1725031912682,33.2367,133.94,133.87,5.0]
["bitfinex","SOLUSD",1725031912863,33.2367,133.94,133.88,45.0]
["bitfinex","SOLUSD",1725031913262,33.2367,133.94,133.85,5.0]
["bitfinex","SOLUSD",1725031913467,33.2367,133.94,133.81,5.0]
["bitfinex","SOLUSD",1725031913806,33.2367,133.94,133.82,45.0]
["bitfinex","SOLUSD",1725031913967,33.2367,133.94,133.83,5.0]
["bitfinex","SOLUSD",1725031914171,33.2367,133.94,133.84,45.0]
["bitfinex","SOLUSD",1725031914369,12.9959,133.95,133.88,5.0]
["bitfinex","SOLUSD",1725031914599,12.9959,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725031914801,12.9959,133.95,133.9,5.0]
["bitfinex","SOLUSD",1725031914971,12.9959,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725031915177,12.9959,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725031915672,12.9959,133.95,133.9,5.0]
["bitfinex","SOLUSD",1725031915880,12.9959,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725031916202,12.9959,133.95,133.88,5.0]
["bitfinex","SOLUSD",1725031916373,12.9959,133.95,133.81,50.0]
["bitfinex","SOLUSD",1725031916374,12.9959,133.95,133.9,5.0]
["bitfinex","SOLUSD",1725031916577,12.9959,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725031916578,12.0571,134.01,133.92,5.0]
["bitfinex","SOLUSD",1725031916804,12.0571,134.01,133.93,45.0]
["bitfinex","SOLUSD",1725031916984,12.0571,134.01,133.9,5.0]
["bitfinex","SOLUSD",1725031917303,12.0571,134.01,133.91,5.0]
["bitfinex","SOLUSD",1725031917479,12.0571,134.01,133.92,45.0]
["bitfinex","SOLUSD",1725031918184,12.0571,134.01,133.89,5.0]
["bitfinex","SOLUSD",1725031918386,12.0571,134.01,133.9,45.0]
["bitfinex","SOLUSD",1725031918902,20.0,134.0,133.92,5.0]
["bitfinex","SOLUSD",1725031919105,12.0571,134.01,133.95,5.0]
["bitfinex","SOLUSD",1725031919998,12.0571,134.01,133.96,45.0]
["bitfinex","SOLUSD",1725031920381,12.0571,134.01,133.95,5.0]
["bitfinex","SOLUSD",1725031920591,12.0571,134.01,133.94,5.0]
["bitfinex","SOLUSD",1725031920792,20.0,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725031920993,20.0,134.0,133.92,5.0]
["bitfinex","SOLUSD",1725031921196,20.0,134.0,133.89,5.0]
["bitfinex","SOLUSD",1725031921596,20.0,134.0,133.86,5.0]
["bitfinex","SOLUSD",1725031921795,20.0,134.0,133.75,77.9058]
["bitfinex","SOLUSD",1725031921796,30.3647,133.99,133.83,5.0]
["bitfinex","SOLUSD",1725031921978,12.9436,133.97,133.81,5.0]
["bitfinex","SOLUSD",1725031922178,20.0,133.96,133.81,5.0]
["bitfinex","SOLUSD",1725031922378,20.0,133.96,133.84,5.0]
["bitfinex","SOLUSD",1725031922596,45.0,133.95,133.82,5.0]
["bitfinex","SOLUSD",1725031922779,20.0,133.94,133.85,5.0]
["bitfinex","SOLUSD",1725031922980,20.0,133.96,133.87,5.0]
["bitfinex","SOLUSD",1725031923400,20.0,133.96,133.85,5.0]
["bitfinex","SOLUSD",1725031923589,20.0,133.96,133.86,5.0]
["bitfinex","SOLUSD",1725031923983,20.0,133.96,133.8,68.6842]
["bitfinex","SOLUSD",1725031923984,20.0,133.96,133.84,5.0]
["bitfinex","SOLUSD",1725031924187,45.0,133.95,133.81,5.0]
["bitfinex","SOLUSD",1725031924498,20.0,133.94,133.81,5.0]
["bitfinex","SOLUSD",1725031924685,45.0,133.93,133.81,5.0]
["bitfinex","SOLUSD",1725031924891,20.0,133.92,133.83,5.0]
["bitfinex","SOLUSD",1725031925401,20.0,133.96,133.83,5.0]
["bitfinex","SOLUSD",1725031925589,45.0,133.95,133.81,5.0]
["bitfinex","SOLUSD",1725031925778,20.0,133.94,133.83,5.0]
["bitfinex","SOLUSD",1725031925978,20.0,133.94,133.84,45.0]
["bitfinex","SOLUSD",1725031926406,20.0,133.94,133.85,5.0]
["bitfinex","SOLUSD",1725031926611,12.9436,133.97,133.86,45.0]
["bitfinex","SOLUSD",1725031926612,20.0,133.96,133.86,45.0]
["bitfinex","SOLUSD",1725031926782,12.9436,133.97,133.86,45.0]
["bitfinex","SOLUSD",1725031926983,12.9436,133.97,133.83,5.0]
["bitfinex","SOLUSD",1725031927404,12.9436,133.97,133.81,5.0]
["bitfinex","SOLUSD",1725031927604,12.9436,133.97,133.83,5.0]
["bitfinex","SOLUSD",1725031928109,12.9436,133.97,133.85,5.0]
["bitfinex","SOLUSD",1725031928318,12.9436,133.97,133.91,5.0]
["bitfinex","SOLUSD",1725031929017,12.9436,133.97,133.89,5.0]
["bitfinex","SOLUSD",1725031929186,12.9436,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725031929383,12.9436,133.97,133.88,5.0]
["bitfinex","SOLUSD",1725031929688,12.9436,133.97,133.92,5.0]
["bitfinex","SOLUSD",1725031929890,12.9436,133.97,133.9,5.0]
["bitfinex","SOLUSD",1725031930209,12.9436,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725031930422,12.9436,133.97,133.9,5.0]
["bitfinex","SOLUSD",1725031930603,12.9436,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725031930788,12.0645,134.04,133.95,5.0]
["bitfinex","SOLUSD",1725031930995,12.0645,134.04,133.92,5.0]
["bitfinex","SOLUSD",1725031931322,12.0645,134.04,133.91,45.0]
["bitfinex","SOLUSD",1725031931513,12.0645,134.04,133.87,5.0]
["bitfinex","SOLUSD",1725031931901,12.0645,134.04,133.89,5.0]
["bitfinex","SOLUSD",1725031932205,45.0,134.03,133.89,5.0]
["bitfinex","SOLUSD",1725031932507,20.0,134.02,133.89,5.0]
["bitfinex","SOLUSD",1725031932705,20.0,134.02,133.91,5.0]
["bitfinex","SOLUSD",1725031932919,7.4671,133.92,133.91,5.0]
["bitfinex","SOLUSD",1725031933128,7.4671,133.92,133.91,50.0]
["bitfinex","SOLUSD",1725031933129,27.4671,133.92,133.91,50.0]
["bitfinex","SOLUSD",1725031933430,7.4671,133.92,133.91,50.0]
["bitfinex","SOLUSD",1725031933624,12.0645,134.04,133.93,5.0]
["bitfinex","SOLUSD",1725031933937,7.4625,134.01,133.99,5.0]
["bitfinex","SOLUSD",1725031934097,7.4625,134.01,133.95,7.4649]
["bitfinex","SOLUSD",1725031934098,7.461,134.03,134.02,5.0]
["bitfinex","SOLUSD",1725031934721,7.4621,134.01,134.0,5.0]
["bitfinex","SOLUSD",1725031934898,7.4621,134.01,134.0,50.0]
["bitfinex","SOLUSD",1725031935097,13.0336,134.11,134.0,50.0]
["bitfinex","SOLUSD",1725031935098,13.0336,134.11,134.02,5.0]
["bitfinex","SOLUSD",1725031935325,7.4604,134.04,134.02,5.0]
["bitfinex","SOLUSD",1725031935499,7.4621,134.01,134.0,50.0]
["bitfinex","SOLUSD",1725031935704,13.0336,134.11,134.0,50.0]
["bitfinex","SOLUSD",1725031935705,7.461,134.03,134.02,5.0]
["bitfinex","SOLUSD",1725031936013,7.4621,134.01,134.0,50.0]
["bitfinex","SOLUSD",1725031936736,13.0336,134.11,133.94,5.0]
["bitfinex","SOLUSD",1725031937028,7.4621,134.01,134.0,5.0]
["bitfinex","SOLUSD",1725031937329,13.0336,134.11,133.98,5.0]
["bitfinex","SOLUSD",1725031937330,7.4632,133.99,133.98,5.0]
["bitfinex","SOLUSD",1725031938323,7.466,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031938736,20.0,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031938905,7.4632,133.99,133.98,5.0]
["bitfinex","SOLUSD",1725031939108,20.0,133.99,133.98,5.0]
["bitfinex","SOLUSD",1725031939343,27.4632,133.99,133.96,5.0]
["bitfinex","SOLUSD",1725031939632,7.4643,133.97,133.96,5.0]
["bitfinex","SOLUSD",1725031939835,48.58826351,134.1,133.88,18.6733]
["bitfinex","SOLUSD",1725031939836,3.58826351,134.1,134.0,5.0]
["bitfinex","SOLUSD",1725031940005,7.4621,134.01,134.0,5.0]
["bitfinex","SOLUSD",1725031940210,7.4621,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725031940211,7.4632,133.99,133.98,5.0]
["bitfinex","SOLUSD",1725031940510,7.4643,133.97,133.96,5.0]
["bitfinex","SOLUSD",1725031940708,7.4643,133.97,133.96,50.0]
["bitfinex","SOLUSD",1725031941309,7.4654,133.95,133.94,5.0]
["bitfinex","SOLUSD",1725031941513,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031941729,7.4665,133.93,133.89,5.0]
["bitfinex","SOLUSD",1725031942034,7.4682,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031942235,27.4682,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031942534,27.4682,133.9,133.8,100.6719]
["bitfinex","SOLUSD",1725031942535,20.0,133.9,133.85,5.0]
["bitfinex","SOLUSD",1725031942731,20.0,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031942732,27.4682,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031943317,20.0,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031943640,16.3874886,134.0,133.94,5.0]
["bitfinex","SOLUSD",1725031943641,7.4653,133.96,133.94,5.0]
["bitfinex","SOLUSD",1725031943811,12.8337,134.0,133.92,5.0]
["bitfinex","SOLUSD",1725031943812,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031944013,7.4665,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725031944249,7.4643,133.97,133.96,5.0]
["bitfinex","SOLUSD",1725031944541,12.8337,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725031944542,7.4665,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725031944710,7.4677,133.91,133.9,5.0]
["bitfinex","SOLUSD",1725031945719,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031945910,7.4665,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725031945911,7.466,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031946124,27.466,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031946355,7.4655,133.95,133.93,5.0]
["bitfinex","SOLUSD",1725031946634,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031947019,7.466,133.94,133.92,5.0]
["bitfinex","SOLUSD",1725031947349,12.2832,134.05,133.87,12.147]
["bitfinex","SOLUSD",1725031947350,7.4655,133.95,133.94,5.0]
["bitfinex","SOLUSD",1725031948129,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031948342,7.4677,133.91,133.9,5.0]
["bitfinex","SOLUSD",1725031948532,7.4688,133.89,133.88,5.0]
["bitfinex","SOLUSD",1725031949236,27.4688,133.89,133.88,5.0]
["bitfinex","SOLUSD",1725031949838,27.4688,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725031949839,12.2832,134.05,133.92,5.0]
["bitfinex","SOLUSD",1725031950019,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031950337,27.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031950640,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031950844,7.4665,133.93,133.92,45.0]
["bitfinex","SOLUSD",1725031951014,16.00157838,134.05,133.88,5.0]
["bitfinex","SOLUSD",1725031951219,16.00157838,134.05,133.9,5.0]
["bitfinex","SOLUSD",1725031951447,16.00157838,134.05,133.83,68.6801]
["bitfinex","SOLUSD",1725031951448,16.00157838,134.05,133.88,5.0]
["bitfinex","SOLUSD",1725031951627,7.4682,133.9,133.88,5.0]
["bitfinex","SOLUSD",1725031951942,7.4665,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031952123,27.4665,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031952316,7.4671,133.92,133.91,5.0]
["bitfinex","SOLUSD",1725031952518,20.0,133.92,133.91,5.0]
["bitfinex","SOLUSD",1725031952717,7.4655,133.95,133.94,5.0]
["bitfinex","SOLUSD",1725031952918,16.00157838,134.05,133.98,5.0]
["bitfinex","SOLUSD",1725031953228,7.4671,133.92,133.91,50.0]
["bitfinex","SOLUSD",1725031953638,12.2832,134.05,133.95,5.0]
["bitfinex","SOLUSD",1725031953840,7.4649,133.96,133.95,5.0]
["bitfinex","SOLUSD",1725031954052,7.4649,133.96,133.95,50.0]
["bitfinex","SOLUSD",1725031954236,7.466,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031954436,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725031955536,7.4682,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031955745,27.4682,133.9,133.89,5.0]
["bitfinex","SOLUSD",1725031956039,12.2832,134.05,133.92,5.0]
["bitfinex","SOLUSD",1725031956040,3.62542799,133.99,133.92,5.0]
["bitfinex","SOLUSD",1725031956242,7.467,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031956441,27.467,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031956639,7.4677,133.91,133.9,5.0]
["bitfinex","SOLUSD",1725031956834,27.4677,133.91,133.9,5.0]
["bitfinex","SOLUSD",1725031957031,7.4677,133.91,133.9,5.0]
["bitfinex","SOLUSD",1725031957255,12.2832,134.05,133.93,5.0]
["bitfinex","SOLUSD",1725031957554,65.0,134.04,133.91,5.0]
["bitfinex","SOLUSD",1725031957937,65.0,134.04,133.93,5.0]
["bitfinex","SOLUSD",1725031958146,15.9285978,134.05,133.95,5.0]
["bitfinex","SOLUSD",1725031958331,15.9285978,134.05,133.99,5.0]
["bitfinex","SOLUSD",1725031958532,12.2832,134.05,133.99,5.0]
["bitfinex","SOLUSD",1725031958961,12.2832,134.05,133.97,5.0]
["bitfinex","SOLUSD",1725031959330,12.2832,134.05,133.95,5.0]
["bitfinex","SOLUSD",1725031960147,12.2832,134.05,133.93,5.0]
["bitfinex","SOLUSD",1725031960353,12.2832,134.05,133.85,81.1788]
["bitfinex","SOLUSD",1725031960354,65.0,134.04,133.91,5.0]
["bitfinex","SOLUSD",1725031960732,65.0,134.04,133.94,5.0]
["bitfinex","SOLUSD",1725031961247,65.0,134.04,133.92,5.0]
["bitfinex","SOLUSD",1725031961248,7.4665,133.93,133.92,5.0]
["bitfinex","SOLUSD",1725031961558,12.2832,134.05,133.96,5.0]
["bitfinex","SOLUSD",1725031961754,12.2832,134.05,133.88,72.49]
["bitfinex","SOLUSD",1725031961755,12.2832,134.05,133.93,5.0]
["bitfinex","SOLUSD",1725031961950,7.466,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031962260,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725031962653,12.2832,134.05,133.93,50.0]
["bitfinex","SOLUSD",1725031962840,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725031963363,7.4638,133.98,133.97,5.0]
["bitfinex","SOLUSD",1725031963551,27.4638,133.98,133.97,5.0]
["bitfinex","SOLUSD",1725031963940,27.4638,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725031964140,7.4638,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725031964357,7.4638,133.98,133.97,45.0]
["bitfinex","SOLUSD",1725031964681,12.2832,134.05,133.85,73.5313]
["bitfinex","SOLUSD",1725031964682,12.2832,134.05,133.93,5.0]
["bitfinex","SOLUSD",1725031965044,7.466,133.94,133.93,5.0]
["bitfinex","SOLUSD",1725031965739,12.2832,134.05,133.96,5.0]
["bitfinex","SOLUSD",1725031965941,7.4643,133.97,133.94,5.0]
["bitfinex","SOLUSD",1725031966135,7.4654,133.95,133.94,5.0]
["bitfinex","SOLUSD",1725031966465,27.4654,133.95,133.94,5.0]
["bitfinex","SOLUSD",1725031967356,20.0,133.95,133.94,5.0]
["bitfinex","SOLUSD",1725031967557,20.0,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725031968065,27.4654,133.95,133.94,50.0]
["bitfinex","SOLUSD",1725031968642,7.4649,133.96,133.94,50.0]
["bitfinex","SOLUSD",1725031968855,7.4649,133.96,133.95,45.0]
["bitfinex","SOLUSD",1725031969062,27.4649,133.96,133.95,45.0]
["bitfinex","SOLUSD",1725031969265,15.97332877,134.05,133.99,5.0]
["bitfinex","SOLUSD",1725031969769,7.4626,134.0,133.99,5.0]
["bitfinex","SOLUSD",1725031969951,7.4617,134.02,134.01,5.0]
["bitfinex","SOLUSD",1725031970270,7.4599,134.05,134.04,5.0]
["bitfinex","SOLUSD",1725031970758,7.4599,134.05,134.04,50.0]
["bitfinex","SOLUSD",1725031970963,7.4599,134.05,134.04,5.0]
["bitfinex","SOLUSD",1725031971165,7.461,134.03,134.02,5.0]
["bitfinex","SOLUSD",1725031971343,7.4621,134.01,134.0,5.0]
["bitfinex","SOLUSD",1725031972205,20.0,134.01,134.0,5.0]
["bitfinex","SOLUSD",1725031972961,20.0,134.08,134.03,5.0]
["bitfinex","SOLUSD",1725031973872,20.0,134.08,133.96,57.4643]
["bitfinex","SOLUSD",1725031973873,15.65049159,134.09,134.05,5.0]
["bitfinex","SOLUSD",1725031974075,32.4314,134.12,134.07,5.0]
["bitfinex","SOLUSD",1725031974249,4.11,135.02,134.09,5.0]
["bitfinex","SOLUSD",1725031974250,11.158,134.14,134.09,5.0]
["bitfinex","SOLUSD",1725031974444,30.5585,134.18,134.12,5.0]
["bitfinex","SOLUSD",1725031974954,11.158,134.19,134.12,5.0]
["bitfinex","SOLUSD",1725031975153,7.4543,134.15,134.14,5.0]
["bitfinex","SOLUSD",1725031975370,7.4548,134.14,134.13,45.0]
["bitfinex","SOLUSD",1725031975560,7.4554,134.13,134.12,5.0]
["bitfinex","SOLUSD",1725031975976,7.4565,134.11,134.1,5.0]
["bitfinex","SOLUSD",1725031977375,7.4565,134.11,133.88,37.75374055]
["bitfinex","SOLUSD",1725031977376,7.4582,134.08,134.07,5.0]
["bitfinex","SOLUSD",1725031978078,7.4599,134.05,134.04,5.0]
["bitfinex","SOLUSD",1725031979766,7.4599,134.05,134.04,50.0]
["bitfinex","SOLUSD",1725031980380,7.4576,134.09,134.08,5.0]
["bitfinex","SOLUSD",1725031980681,7.4599,134.05,134.04,0.8208]
["bitfinex","SOLUSD",1725031980982,20.0,134.05,134.02,0.8208]
["bitfinex","SOLUSD",1725031981180,20.0,134.05,133.93,12.3269]
["bitfinex","SOLUSD",1725031981181,20.0,134.04,133.93,12.3269]
["bitfinex","SOLUSD",1725031981484,20.0,134.04,133.91,29.7489]
["bitfinex","SOLUSD",1725031981978,20.0,134.08,133.91,29.7489]
["bitfinex","SOLUSD",1725031982170,20.0,134.08,133.91,37.2165]
["bitfinex","SOLUSD",1725031982368,20.0,134.08,133.91,79.7489]
["bitfinex","SOLUSD",1725031982567,20.0,134.08,133.92,18.6669]
["bitfinex","SOLUSD",1725031982773,20.0,134.08,133.95,50.0]
["bitfinex","SOLUSD",1725031982965,20.0,134.08,133.93,57.4665]
["bitfinex","SOLUSD",1725031983288,20.0,134.08,133.93,57.4662]
["bitfinex","SOLUSD",1725031983494,20.0,134.08,133.95,50.0]
["bitfinex","SOLUSD",1725031983664,20.0,134.08,133.96,45.25098]
["bitfinex","SOLUSD",1725031983980,11.3704,134.09,133.96,52.71578]
["bitfinex","SOLUSD",1725031984159,11.3704,134.09,133.97,45.0]
["bitfinex","SOLUSD",1725031984360,11.3704,134.09,133.98,45.25098]
["bitfinex","SOLUSD",1725031984586,11.1999,134.13,134.01,50.0]
["bitfinex","SOLUSD",1725031984767,11.1999,134.13,134.02,63.90488]
["bitfinex","SOLUSD",1725031984960,11.1999,134.13,134.03,50.0]
["bitfinex","SOLUSD",1725031985160,11.9055,134.18,134.05,68.6488]
["bitfinex","SOLUSD",1725031985391,11.9055,134.18,134.06,45.25098]
["bitfinex","SOLUSD",1725031985872,11.9055,134.18,134.07,50.0]
["bitfinex","SOLUSD",1725031986072,11.1712,134.23,134.08,45.25098]
["bitfinex","SOLUSD",1725031986273,11.1712,134.23,134.08,52.70908]
["bitfinex","SOLUSD",1725031986690,11.1712,134.23,134.09,57.4576]
["bitfinex","SOLUSD",1725031986887,11.1712,134.23,134.1,45.25098]
["bitfinex","SOLUSD",1725031987389,11.1712,134.23,134.1,45.0]
["bitfinex","SOLUSD",1725031987686,11.1712,134.23,134.04,18.6499]
["bitfinex","SOLUSD",1725031987885,11.1712,134.23,134.03,12.3229]
["bitfinex","SOLUSD",1725031987886,20.0,134.22,134.03,12.3229]
["bitfinex","SOLUSD",1725031988194,25.0,134.22,134.03,12.3229]
["bitfinex","SOLUSD",1725031988380,45.0,134.21,134.03,12.3229]
["bitfinex","SOLUSD",1725031988686,45.0,134.21,134.01,80.0108]
["bitfinex","SOLUSD",1725031988687,20.0,134.2,134.01,30.0108]
["bitfinex","SOLUSD",1725031988983,45.0,134.19,134.01,30.0108]
["bitfinex","SOLUSD",1725031989163,20.0,134.18,134.01,30.0108]
["bitfinex","SOLUSD",1725031989565,28.8337,134.16,134.01,30.0108]
["bitfinex","SOLUSD",1725031989766,20.0,134.15,134.01,30.0108]
["bitfinex","SOLUSD",1725031990384,20.0,134.15,133.96,80.4652]
["bitfinex","SOLUSD",1725031990586,45.0,134.14,133.96,80.4652]
["bitfinex","SOLUSD",1725031990778,20.0,134.13,133.96,30.4652]
["bitfinex","SOLUSD",1725031990987,20.0,134.13,133.92,57.4671]
["bitfinex","SOLUSD",1725031990988,54.5893,134.12,133.92,57.4671]
["bitfinex","SOLUSD",1725031991190,54.5893,134.12,133.93,7.4665]
["bitfinex","SOLUSD",1725031991365,20.0,134.11,133.94,57.4658]
["bitfinex","SOLUSD",1725031991568,20.0,134.11,133.94,68.6649]
["bitfinex","SOLUSD",1725031991787,20.0,134.11,133.96,7.4646]
["bitfinex","SOLUSD",1725031992091,20.0,134.11,133.94,18.6649]
["bitfinex","SOLUSD",1725031992295,20.0,134.11,133.91,36.59763126]
["bitfinex","SOLUSD",1725031992296,29.0509,134.09,133.91,36.59763126]
["bitfinex","SOLUSD",1725031992486,29.0509,134.09,133.91,28.7971]
["bitfinex","SOLUSD",1725031992487,74.7662,134.08,133.91,28.7971]
["bitfinex","SOLUSD",1725031992971,74.7662,134.08,133.93,18.6663]
["bitfinex","SOLUSD",1725031993169,29.7662,134.08,133.94,50.0]
["bitfinex","SOLUSD",1725031993369,9.7662,134.08,133.96,7.4646]
["bitfinex","SOLUSD",1725031993595,9.7662,134.08,133.94,50.0]
["bitfinex","SOLUSD",1725031993596,9.7662,134.08,133.95,7.4653]
["bitfinex","SOLUSD",1725031993776,9.7662,134.08,133.96,45.25098]
["bitfinex","SOLUSD",1725031994090,9.7662,134.08,133.96,45.0]
["bitfinex","SOLUSD",1725031994388,9.7662,134.08,133.95,45.0]
["bitfinex","SOLUSD",1725031994566,9.7662,134.08,133.96,0.12549]
["bitfinex","SOLUSD",1725031994773,9.7662,134.08,133.96,50.25098]
["bitfinex","SOLUSD",1725031994972,9.7662,134.08,134.0,7.4621]
["bitfinex","SOLUSD",1725031995290,9.7662,134.08,134.01,45.12549]
["bitfinex","SOLUSD",1725031995493,9.7662,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725031996577,9.7662,134.08,133.95,7.4654]
["bitfinex","SOLUSD",1725031996770,9.7662,134.08,133.91,81.60155733]
["bitfinex","SOLUSD",1725031996771,9.7662,134.08,133.93,7.4662]
["bitfinex","SOLUSD",1725031997080,9.7662,134.08,133.94,57.4659]
["bitfinex","SOLUSD",1725031997397,20.0,134.07,133.94,57.4659]
["bitfinex","SOLUSD",1725031997596,20.0,134.07,133.95,7.4654]
["bitfinex","SOLUSD",1725031997771,20.0,134.07,133.96,7.4644]
["bitfinex","SOLUSD",1725031997969,20.0,134.07,133.92,18.6677]
["bitfinex","SOLUSD",1725031998673,28.8238,134.06,133.92,18.6677]
["bitfinex","SOLUSD",1725031998977,20.0,134.05,133.9,7.4681]
["bitfinex","SOLUSD",1725031999595,20.0,134.05,133.92,7.4668]
["bitfinex","SOLUSD",1725031999811,20.0,134.05,133.91,26.1358]
["bitfinex","SOLUSD",1725031999975,9.2875,134.04,133.88,7.80185335]
["bitfinex","SOLUSD",1725032000175,20.0,134.03,133.88,7.4693]
["bitfinex","SOLUSD",1725032000374,20.0,134.03,133.85,50.0]
["bitfinex","SOLUSD",1725032000375,20.0,134.03,133.87,26.1436]
["bitfinex","SOLUSD",1725032000600,45.0,134.02,133.87,18.6738]
["bitfinex","SOLUSD",1725032000795,20.0,134.01,133.86,7.7874092]
["bitfinex","SOLUSD",1725032001092,20.0,134.01,133.86,15.2574092]
["bitfinex","SOLUSD",1725032001696,20.0,134.01,133.9,7.4681]
["bitfinex","SOLUSD",1725032001904,20.0,134.03,133.91,7.4676]
["bitfinex","SOLUSD",1725032002272,20.0,134.03,133.9,26.1379]
["bitfinex","SOLUSD",1725032002673,20.0,134.03,133.91,52.4676]
["bitfinex","SOLUSD",1725032002888,20.0,134.03,133.91,45.0]
["bitfinex","SOLUSD",1725032003299,20.0,134.03,133.88,7.4689]
["bitfinex","SOLUSD",1725032003774,20.0,134.03,133.89,7.4686]
["bitfinex","SOLUSD",1725032003975,20.0,134.03,133.88,7.4692]
["bitfinex","SOLUSD",1725032004180,20.0,134.03,133.87,26.1437]
["bitfinex","SOLUSD",1725032004381,20.0,134.03,133.86,7.7874092]
["bitfinex","SOLUSD",1725032004695,9.6867,134.01,133.84,18.678]
["bitfinex","SOLUSD",1725032004999,9.6867,133.98,133.83,7.80309719]
["bitfinex","SOLUSD",1725032005201,9.6867,133.98,133.85,7.4706]
["bitfinex","SOLUSD",1725032005503,9.6867,133.98,133.83,68.6791]
["bitfinex","SOLUSD",1725032005504,20.0,133.97,133.84,7.4714]
["bitfinex","SOLUSD",1725032006086,20.0,133.97,133.85,7.4708]
["bitfinex","SOLUSD",1725032006398,20.0,133.97,133.84,7.4714]
["bitfinex","SOLUSD",1725032006604,20.0,133.97,133.83,26.1512]
["bitfinex","SOLUSD",1725032006816,19.18266582,133.97,133.83,18.6791]
["bitfinex","SOLUSD",1725032007102,19.18266582,133.97,133.85,7.4706]
["bitfinex","SOLUSD",1725032007291,19.18266582,133.97,133.85,50.0]
["bitfinex","SOLUSD",1725032007477,9.6867,133.98,133.85,50.0]
["bitfinex","SOLUSD",1725032007678,9.6867,133.98,133.88,7.4693]
["bitfinex","SOLUSD",1725032008001,9.6867,133.98,133.87,18.6744]
["bitfinex","SOLUSD",1725032008299,9.6867,133.98,133.88,45.0]
["bitfinex","SOLUSD",1725032008486,9.6867,133.98,133.84,7.4715]
["bitfinex","SOLUSD",1725032008674,8.1867,133.98,133.84,7.4715]
["bitfinex","SOLUSD",1725032008874,20.0,133.97,133.84,7.4715]
["bitfinex","SOLUSD",1725032009291,20.0,133.97,133.83,18.6801]
["bitfinex","SOLUSD",1725032009590,20.0,133.97,133.84,7.4715]
["bitfinex","SOLUSD",1725032009793,20.0,133.97,133.85,45.0]
["bitfinex","SOLUSD",1725032010902,20.0,133.97,133.84,52.4714]
["bitfinex","SOLUSD",1725032011396,20.0,133.97,133.85,7.471]
["bitfinex","SOLUSD",1725032011901,20.0,133.97,133.84,52.4713]
["bitfinex","SOLUSD",1725032012394,20.0,133.97,133.83,26.152]
["bitfinex","SOLUSD",1725032012582,20.0,133.97,133.8,18.6835]
["bitfinex","SOLUSD",1725032012789,20.0,133.97,133.81,7.473]
["bitfinex","SOLUSD",1725032013097,9.638,133.96,133.8,7.80747009]
["bitfinex","SOLUSD",1725032013303,9.638,133.94,133.74,18.6918]
["bitfinex","SOLUSD",1725032013525,9.638,133.92,133.73,7.4777]
["bitfinex","SOLUSD",1725032013728,45.0,133.91,133.73,50.0]
["bitfinex","SOLUSD",1725032013901,20.0,133.9,133.75,50.0]
["bitfinex","SOLUSD",1725032014221,20.0,133.9,133.77,68.6883]
["bitfinex","SOLUSD",1725032014392,20.0,133.91,133.79,7.4743]
["bitfinex","SOLUSD",1725032014590,20.0,133.91,133.81,7.4728]
["bitfinex","SOLUSD",1725032015004,20.0,133.91,133.82,52.4726]
["bitfinex","SOLUSD",1725032015216,20.0,133.91,133.82,45.0]
["bitfinex","SOLUSD",1725032016402,20.0,133.91,133.82,52.4722]
["bitfinex","SOLUSD",1725032016604,20.0,133.91,133.83,18.6797]
["bitfinex","SOLUSD",1725032016819,20.0,133.91,133.84,52.4712]
["bitfinex","SOLUSD",1725032017014,20.0,133.91,133.84,45.0]
["bitfinex","SOLUSD",1725032017599,9.638,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1725032017792,9.638,133.92,133.84,45.0]
["bitfinex","SOLUSD",1725032017793,9.638,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725032018496,9.638,133.92,133.8,7.4733]
["bitfinex","SOLUSD",1725032018702,9.638,133.92,133.81,45.0]
["bitfinex","SOLUSD",1725032018917,9.638,133.92,133.8,45.0]
["bitfinex","SOLUSD",1725032019122,9.638,133.92,133.81,18.6823]
["bitfinex","SOLUSD",1725032019424,9.638,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1725032019724,9.638,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725032020311,9.638,133.92,133.87,1.49361131]
["bitfinex","SOLUSD",1725032020498,9.638,133.92,133.87,45.0]
["bitfinex","SOLUSD",1725032020708,9.638,133.92,133.85,45.0]
["bitfinex","SOLUSD",1725032021101,9.638,133.92,133.86,0.83279467]
["bitfinex","SOLUSD",1725032021300,9.638,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725032021600,9.638,133.92,133.88,45.82632904]
["bitfinex","SOLUSD",1725032021807,9.638,133.92,133.88,63.673]
["bitfinex","SOLUSD",1725032022225,9.638,133.92,133.88,71.1419]
["bitfinex","SOLUSD",1725032022398,9.4117,133.97,133.89,0.86256407]
["bitfinex","SOLUSD",1725032022724,9.4117,133.97,133.88,63.673]
["bitfinex","SOLUSD",1725032022725,9.4117,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725032022894,9.4117,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725032023398,9.4117,133.97,133.87,18.6741]
["bitfinex","SOLUSD",1725032023598,9.4117,133.97,133.85,7.4709]
["bitfinex","SOLUSD",1725032023819,9.4117,133.97,133.84,18.6778]
["bitfinex","SOLUSD",1725032024210,20.0,133.96,133.84,26.149]
["bitfinex","SOLUSD",1725032024921,20.0,133.96,133.83,7.4719]
["bitfinex","SOLUSD",1725032025109,45.0,133.95,133.83,7.4719]
["bitfinex","SOLUSD",1725032025422,20.0,133.94,133.83,7.4719]
["bitfinex","SOLUSD",1725032025842,24.9332,133.92,133.78,18.6866]
["bitfinex","SOLUSD",1725032026127,24.9332,133.92,133.78,26.1613]
["bitfinex","SOLUSD",1725032026297,20.0,133.91,133.78,26.1613]
["bitfinex","SOLUSD",1725032026498,20.0,133.91,133.79,7.4742]
["bitfinex","SOLUSD",1725032026902,20.0,133.91,133.8,18.6841]
["bitfinex","SOLUSD",1725032027402,20.0,133.91,133.82,26.1535]
["bitfinex","SOLUSD",1725032027602,20.0,133.91,133.82,18.681]
["bitfinex","SOLUSD",1725032027802,20.0,133.91,133.79,18.6853]
["bitfinex","SOLUSD",1725032029203,20.0,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1725032029520,20.0,133.91,133.81,7.4731]
["bitfinex","SOLUSD",1725032029698,20.0,133.91,133.82,45.0]
["bitfinex","SOLUSD",1725032030208,20.0,133.91,133.82,63.6812]
["bitfinex","SOLUSD",1725032030417,24.9332,133.92,133.82,71.1538]
["bitfinex","SOLUSD",1725032030728,24.9332,133.92,133.83,7.4717]
["bitfinex","SOLUSD",1725032030933,24.9332,133.92,133.84,63.6787]
["bitfinex","SOLUSD",1725032031221,24.9332,133.92,133.85,45.0]
["bitfinex","SOLUSD",1725032032211,20.0,133.91,133.81,7.4732]
["bitfinex","SOLUSD",1725032032702,20.0,133.91,133.78,0.12549]
["bitfinex","SOLUSD",1725032032904,24.9332,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725032033131,9.5883,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725032033499,9.5883,133.93,133.87,26.1434]
["bitfinex","SOLUSD",1725032033712,9.5883,133.93,133.84,18.679]
["bitfinex","SOLUSD",1725032034006,9.5883,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725032035013,9.5883,133.93,133.84,18.679]
["bitfinex","SOLUSD",1725032035504,20.0,133.92,133.84,26.15]
["bitfinex","SOLUSD",1725032036108,20.0,133.92,133.84,18.679]
["bitfinex","SOLUSD",1725032036329,9.5883,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725032036513,9.5883,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725032038821,9.0995,133.97,133.92,18.6667]
["bitfinex","SOLUSD",1725032039029,9.0995,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725032039830,9.0995,133.97,133.85,72.0836]
["bitfinex","SOLUSD",1725032040012,9.0995,133.97,133.86,0.25098]
["bitfinex","SOLUSD",1725032040201,9.0995,133.97,133.86,45.25098]
["bitfinex","SOLUSD",1725032040406,9.0995,133.97,133.88,7.4688]
["bitfinex","SOLUSD",1725032040707,9.0995,133.97,133.85,7.4705]
["bitfinex","SOLUSD",1725032040907,22.8008,133.95,133.84,18.6787]
["bitfinex","SOLUSD",1725032041106,20.0,133.94,133.84,18.6787]
["bitfinex","SOLUSD",1725032041414,20.0,133.94,133.84,26.1501]
["bitfinex","SOLUSD",1725032041624,20.0,133.94,133.78,57.76071415]
["bitfinex","SOLUSD",1725032041625,9.0757,133.93,133.78,7.76071415]
["bitfinex","SOLUSD",1725032041806,65.0,133.92,133.77,18.6874]
["bitfinex","SOLUSD",1725032042007,9.6969,133.9,133.72,1.2677115]
["bitfinex","SOLUSD",1725032042230,9.6969,133.88,133.74,18.6927]
["bitfinex","SOLUSD",1725032042423,20.0,133.87,133.75,7.4764]
["bitfinex","SOLUSD",1725032042729,9.4433,133.84,133.69,7.4794]
["bitfinex","SOLUSD",1725032042914,9.4433,133.81,133.66,5.29627913]
["bitfinex","SOLUSD",1725032043108,9.4433,133.81,133.61,51.2692076]
["bitfinex","SOLUSD",1725032043109,9.4433,133.81,133.61,50.0]
["bitfinex","SOLUSD",1725032043424,24.3367,133.82,133.55,31.4549]
["bitfinex","SOLUSD",1725032043425,9.4433,133.79,133.62,7.4835]
["bitfinex","SOLUSD",1725032043633,9.4433,133.79,133.61,7.4843]
["bitfinex","SOLUSD",1725032043801,65.0,133.8,133.59,57.77939962]
["bitfinex","SOLUSD",1725032043802,23.0558,133.76,133.59,57.77939962]
["bitfinex","SOLUSD",1725032044005,20.0,133.75,133.63,7.483]
["bitfinex","SOLUSD",1725032044223,20.0,133.75,133.64,7.4827]
["bitfinex","SOLUSD",1725032044424,20.0,133.75,133.65,26.1873]
["bitfinex","SOLUSD",1725032044629,20.0,133.75,133.65,18.7052]
["bitfinex","SOLUSD",1725032044824,20.0,133.75,133.63,7.4833]
["bitfinex","SOLUSD",1725032045011,20.0,133.75,133.64,18.7068]
["bitfinex","SOLUSD",1725032045207,20.0,133.75,133.63,37.4151]
["bitfinex","SOLUSD",1725032045407,20.0,133.75,133.67,18.7021]
["bitfinex","SOLUSD",1725032045929,20.0,133.75,133.61,7.4843]
["bitfinex","SOLUSD",1725032046113,20.0,133.75,133.59,26.49279962]
["bitfinex","SOLUSD",1725032046640,8.9267,133.72,133.53,7.4888]
["bitfinex","SOLUSD",1725032046813,8.9267,133.72,133.57,7.4866]
["bitfinex","SOLUSD",1725032047138,65.0,133.71,133.57,18.7165]
["bitfinex","SOLUSD",1725032047321,65.0,133.71,133.58,7.4859]
["bitfinex","SOLUSD",1725032047523,65.0,133.71,133.56,7.4871]
["bitfinex","SOLUSD",1725032047838,65.0,133.71,133.58,7.486]
["bitfinex","SOLUSD",1725032048013,20.0,133.71,133.6,7.485]
["bitfinex","SOLUSD",1725032048213,20.0,133.71,133.59,7.4855]
["bitfinex","SOLUSD",1725032048412,20.0,133.71,133.6,7.4849]
["bitfinex","SOLUSD",1725032048614,8.9267,133.72,133.62,7.4833]
["bitfinex","SOLUSD",1725032048918,8.9267,133.72,133.63,52.4831]
["bitfinex","SOLUSD",1725032049326,8.9267,133.72,133.64,0.12549]
["bitfinex","SOLUSD",1725032049529,8.9267,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725032049722,8.9267,133.72,133.69,52.4799]
["bitfinex","SOLUSD",1725032049932,8.8755,133.77,133.69,52.4799]
["bitfinex","SOLUSD",1725032050135,8.8755,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725032050310,8.8755,133.77,133.59,7.4855]
["bitfinex","SOLUSD",1725032050631,8.8755,133.77,133.58,50.0]
["bitfinex","SOLUSD",1725032050927,8.8755,133.77,133.63,7.4829]
["bitfinex","SOLUSD",1725032051129,20.0,133.76,133.62,7.4838]
["bitfinex","SOLUSD",1725032051640,20.0,133.76,133.64,7.4827]
["bitfinex","SOLUSD",1725032051816,20.0,133.76,133.65,18.7055]
["bitfinex","SOLUSD",1725032052025,8.8755,133.77,133.65,18.7055]
["bitfinex","SOLUSD",1725032052323,8.8755,133.77,133.69,7.4797]
["bitfinex","SOLUSD",1725032052508,8.8755,133.77,133.67,7.4807]
["bitfinex","SOLUSD",1725032052714,8.8755,133.77,133.68,45.0]
["bitfinex","SOLUSD",1725032053109,8.8755,133.77,133.72,26.1735]
["bitfinex","SOLUSD",1725032053320,8.8755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725032053531,8.8755,133.77,133.69,26.1797]
["bitfinex","SOLUSD",1725032053735,8.8755,133.77,133.7,45.0]
["bitfinex","SOLUSD",1725032054556,8.8755,133.77,133.61,7.4844]
["bitfinex","SOLUSD",1725032054839,8.6345,133.75,133.57,26.2016]
["bitfinex","SOLUSD",1725032055236,28.6345,133.74,133.58,7.4858]
["bitfinex","SOLUSD",1725032055842,8.6345,133.72,133.54,18.7207]
["bitfinex","SOLUSD",1725032056027,87.2217,133.71,133.54,18.7207]
["bitfinex","SOLUSD",1725032056230,87.2217,133.71,133.53,57.78462311]
["bitfinex","SOLUSD",1725032056231,87.2217,133.71,133.56,18.717]
["bitfinex","SOLUSD",1725032056416,87.2217,133.71,133.58,7.4859]
["bitfinex","SOLUSD",1725032056622,9.1559,133.7,133.53,7.78462311]
["bitfinex","SOLUSD",1725032056827,20.0,133.69,133.54,50.0]
["bitfinex","SOLUSD",1725032057031,20.0,133.69,133.61,7.484]
["bitfinex","SOLUSD",1725032057217,20.0,133.69,133.6,18.7117]
["bitfinex","SOLUSD",1725032058131,20.0,133.69,133.61,52.4844]
["bitfinex","SOLUSD",1725032058343,20.0,133.69,133.57,18.7163]
["bitfinex","SOLUSD",1725032058643,20.0,133.69,133.58,7.4861]
["bitfinex","SOLUSD",1725032059146,20.0,133.69,133.57,26.2029]
["bitfinex","SOLUSD",1725032059451,20.0,133.69,133.55,7.78047993]
["bitfinex","SOLUSD",1725032059452,9.0297,133.68,133.55,8.06790632]
["bitfinex","SOLUSD",1725032059626,9.0297,133.66,133.55,0.28742639]
["bitfinex","SOLUSD",1725032060022,20.0,133.65,133.55,0.28742639]
["bitfinex","SOLUSD",1725032060251,9.2691,133.64,133.55,0.28742639]
["bitfinex","SOLUSD",1725032060551,33.4651,133.62,133.44,68.7348]
["bitfinex","SOLUSD",1725032060724,45.0,133.61,133.44,68.7348]
["bitfinex","SOLUSD",1725032060926,29.2691,133.6,133.46,18.7311]
["bitfinex","SOLUSD",1725032061229,29.2691,133.6,133.5,18.7256]
["bitfinex","SOLUSD",1725032061626,29.2691,133.6,133.47,68.7305]
["bitfinex","SOLUSD",1725032062028,29.2691,133.6,133.49,68.7269]
["bitfinex","SOLUSD",1725032062288,29.2691,133.6,133.52,7.489]
["bitfinex","SOLUSD",1725032062925,29.2691,133.6,133.51,18.7241]
["bitfinex","SOLUSD",1725032062926,29.2691,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725032063128,29.2691,133.6,133.54,52.4883]
["bitfinex","SOLUSD",1725032063435,9.2691,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725032063634,9.2691,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725032063817,9.2691,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725032064023,9.2691,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725032064243,9.2691,133.6,133.55,7.73828]
["bitfinex","SOLUSD",1725032064418,9.2691,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725032064628,9.2691,133.6,133.53,68.7214]
["bitfinex","SOLUSD",1725032064935,9.2691,133.6,133.46,50.0]
["bitfinex","SOLUSD",1725032065121,9.2691,133.6,133.42,66.47816192]
["bitfinex","SOLUSD",1725032065122,9.2691,133.6,133.47,18.7304]
["bitfinex","SOLUSD",1725032065527,20.0,133.59,133.47,18.7304]
["bitfinex","SOLUSD",1725032066251,20.0,133.59,133.47,26.2225]
["bitfinex","SOLUSD",1725032066462,20.0,133.59,133.48,8.08279849]
["bitfinex","SOLUSD",1725032066636,20.0,133.59,133.48,7.4912]
["bitfinex","SOLUSD",1725032066836,20.0,133.59,133.47,18.7304]
["bitfinex","SOLUSD",1725032067038,20.0,133.59,133.47,26.2222]
["bitfinex","SOLUSD",1725032067949,8.5037,133.57,133.44,26.52387652]
["bitfinex","SOLUSD",1725032068256,8.5037,133.57,133.42,37.4742]
["bitfinex","SOLUSD",1725032068257,20.0,133.56,133.42,7.495]
["bitfinex","SOLUSD",1725032068441,8.6137,133.53,133.36,50.0]
["bitfinex","SOLUSD",1725032068644,8.6137,133.51,133.31,50.0]
["bitfinex","SOLUSD",1725032068855,8.6137,133.51,133.3,21.6002]
["bitfinex","SOLUSD",1725032068856,21.7281,133.48,133.33,50.0]
["bitfinex","SOLUSD",1725032069058,20.0,133.47,133.34,7.4991]
["bitfinex","SOLUSD",1725032069556,20.0,133.47,133.35,7.499]
["bitfinex","SOLUSD",1725032070260,20.0,133.47,133.32,68.7517]
["bitfinex","SOLUSD",1725032070261,20.0,133.47,133.33,7.5]
["bitfinex","SOLUSD",1725032070456,20.0,133.47,133.3,50.0]
["bitfinex","SOLUSD",1725032070457,8.6392,133.46,133.3,50.0]
["bitfinex","SOLUSD",1725032070835,8.6392,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725032071051,8.6392,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725032071249,7.6392,133.46,133.37,18.7436]
["bitfinex","SOLUSD",1725032071449,7.6392,133.46,133.39,7.4962]
["bitfinex","SOLUSD",1725032071650,7.6392,133.46,133.39,18.7406]
["bitfinex","SOLUSD",1725032071961,7.6392,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725032072259,7.6392,133.46,133.42,52.4949]
["bitfinex","SOLUSD",1725032072461,7.6392,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725032072633,7.6392,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1725032072840,7.6392,133.46,133.41,113.738]
["bitfinex","SOLUSD",1725032072841,22.8166,133.53,133.45,45.0]
["bitfinex","SOLUSD",1725032073140,22.8166,133.53,133.39,26.2375]
["bitfinex","SOLUSD",1725032073445,22.8166,133.53,133.33,18.7503]
["bitfinex","SOLUSD",1725032075647,9.1415,133.44,133.28,18.7567]
["bitfinex","SOLUSD",1725032075969,9.1415,133.42,133.26,290.26225184]
["bitfinex","SOLUSD",1725032076259,20.0,133.41,133.26,290.26225184]
["bitfinex","SOLUSD",1725032076472,20.0,133.41,133.26,298.05096075]
["bitfinex","SOLUSD",1725032076651,20.0,133.41,133.29,18.7552]
["bitfinex","SOLUSD",1725032077664,20.0,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1725032077968,20.0,133.41,133.32,1.49951367]
["bitfinex","SOLUSD",1725032078155,20.0,133.41,133.33,1.49940154]
["bitfinex","SOLUSD",1725032078474,20.0,133.41,133.32,18.7506]
["bitfinex","SOLUSD",1725032078648,20.0,133.41,133.31,7.5011]
["bitfinex","SOLUSD",1725032078845,9.1415,133.42,133.33,7.5001]
["bitfinex","SOLUSD",1725032079045,9.1415,133.42,133.31,26.2531]
["bitfinex","SOLUSD",1725032079250,9.1415,133.42,133.32,7.5005]
["bitfinex","SOLUSD",1725032079443,9.1415,133.42,133.31,18.7523]
["bitfinex","SOLUSD",1725032079645,9.1415,133.42,133.32,45.0]
["bitfinex","SOLUSD",1725032079858,9.1415,133.42,133.33,7.5001]
["bitfinex","SOLUSD",1725032080064,9.1415,133.42,133.33,18.7497]
["bitfinex","SOLUSD",1725032080268,9.1415,133.42,133.34,52.4995]
["bitfinex","SOLUSD",1725032080649,8.94335641,133.42,133.35,18.7465]
["bitfinex","SOLUSD",1725032080866,8.94335641,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725032081470,8.94335641,133.42,133.36,52.4983]
["bitfinex","SOLUSD",1725032081747,8.94335641,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725032081950,8.94335641,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725032082154,8.94335641,133.42,133.36,52.4983]
["bitfinex","SOLUSD",1725032082569,8.94335641,133.42,133.36,52.4984]
["bitfinex","SOLUSD",1725032082952,8.94335641,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725032083145,8.94335641,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725032083574,8.94335641,133.42,133.35,52.4989]
["bitfinex","SOLUSD",1725032083961,8.94335641,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725032084170,8.94335641,133.42,133.35,52.499]
["bitfinex","SOLUSD",1725032084364,8.94335641,133.42,133.35,132.4952]
["bitfinex","SOLUSD",1725032084549,8.94335641,133.42,133.38,7.4968]
["bitfinex","SOLUSD",1725032084869,8.94335641,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725032085080,8.94335641,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725032085279,8.6179,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725032085863,8.6179,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1725032086071,8.6179,133.47,133.46,45.0]
["bitfinex","SOLUSD",1725032086352,8.2132,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725032086565,8.2132,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725032086768,8.2132,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725032087072,8.2132,133.52,133.48,52.4916]
["bitfinex","SOLUSD",1725032087291,8.2132,133.52,133.38,87.4842]
["bitfinex","SOLUSD",1725032087573,8.2132,133.52,133.43,7.4944]
["bitfinex","SOLUSD",1725032087778,8.2132,133.52,133.39,45.0]
["bitfinex","SOLUSD",1725032087955,8.2132,133.52,133.42,7.495]
["bitfinex","SOLUSD",1725032088152,8.2132,133.52,133.43,45.0]
["bitfinex","SOLUSD",1725032088464,20.0,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725032088686,20.0,133.51,133.44,7.4935]
["bitfinex","SOLUSD",1725032088875,20.0,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725032089273,20.0,133.51,133.43,45.06]
["bitfinex","SOLUSD",1725032089470,20.0,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725032089667,20.0,133.51,133.43,52.4944]
["bitfinex","SOLUSD",1725032089900,20.0,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725032090284,8.2132,133.52,133.44,18.7342]
["bitfinex","SOLUSD",1725032090492,8.2132,133.52,133.45,52.4932]
["bitfinex","SOLUSD",1725032091003,8.2132,133.52,133.41,26.2335]
["bitfinex","SOLUSD",1725032091291,8.2132,133.52,133.41,26.2334]
["bitfinex","SOLUSD",1725032091483,22.3723,133.51,133.38,18.7427]
["bitfinex","SOLUSD",1725032091688,22.3723,133.51,133.39,7.4965]
["bitfinex","SOLUSD",1725032091901,20.0,133.5,133.38,18.7427]
["bitfinex","SOLUSD",1725032092079,20.0,133.5,133.39,7.4964]
["bitfinex","SOLUSD",1725032092281,20.0,133.5,133.38,26.2399]
["bitfinex","SOLUSD",1725032092478,8.9924,133.49,133.38,18.7427]
["bitfinex","SOLUSD",1725032092795,20.0,133.48,133.38,26.24]
["bitfinex","SOLUSD",1725032093305,20.0,133.48,133.4,26.2362]
["bitfinex","SOLUSD",1725032093472,20.0,133.48,133.36,68.7448]
["bitfinex","SOLUSD",1725032093674,20.0,133.48,133.38,7.4969]
["bitfinex","SOLUSD",1725032093891,20.0,133.48,133.39,52.4968]
["bitfinex","SOLUSD",1725032094091,20.0,133.48,133.38,18.7424]
["bitfinex","SOLUSD",1725032094288,20.0,133.48,133.39,45.0]
["bitfinex","SOLUSD",1725032094806,20.0,133.48,133.39,74.9767]
["bitfinex","SOLUSD",1725032094970,20.0,133.48,133.39,52.4967]
["bitfinex","SOLUSD",1725032095170,20.0,133.48,133.39,45.0]
["bitfinex","SOLUSD",1725032095375,20.0,133.48,133.4,7.496]
["bitfinex","SOLUSD",1725032095591,20.0,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725032095898,8.9924,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725032096098,8.9924,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1725032096281,8.9924,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725032096702,8.9924,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725032096890,8.9924,133.49,133.45,52.4933]
["bitfinex","SOLUSD",1725032097072,8.9924,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725032097480,8.9924,133.49,133.45,52.4932]
["bitfinex","SOLUSD",1725032097884,8.9924,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725032098778,8.9924,133.49,133.45,52.4932]
["bitfinex","SOLUSD",1725032098975,8.9924,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1725032099173,3.59278148,133.62,133.48,45.0]
["bitfinex","SOLUSD",1725032099174,8.3394,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725032099402,8.3394,133.54,133.45,45.0]
["bitfinex","SOLUSD",1725032099846,8.3394,133.54,133.46,7.4923]
["bitfinex","SOLUSD",1725032099984,8.3394,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725032100303,8.3394,133.54,133.43,7.4942]
["bitfinex","SOLUSD",1725032100521,8.3394,133.54,133.38,18.7422]
["bitfinex","SOLUSD",1725032100800,3.66636493,133.58,133.38,18.7422]
["bitfinex","SOLUSD",1725032100801,29.2434,133.52,133.38,7.4969]
["bitfinex","SOLUSD",1725032100984,29.2434,133.52,133.37,7.77581263]
["bitfinex","SOLUSD",1725032101186,20.0,133.51,133.37,26.51971263]
["bitfinex","SOLUSD",1725032101407,20.0,133.51,133.39,7.4966]
["bitfinex","SOLUSD",1725032101700,20.0,133.51,133.39,7.4965]
["bitfinex","SOLUSD",1725032101901,20.0,133.51,133.4,7.496]
["bitfinex","SOLUSD",1725032102603,29.2434,133.52,133.42,7.4949]
["bitfinex","SOLUSD",1725032102909,29.2434,133.52,133.4,18.74]
["bitfinex","SOLUSD",1725032103211,29.2434,133.52,133.42,7.4947]
["bitfinex","SOLUSD",1725032103386,29.2434,133.52,133.43,45.0]
["bitfinex","SOLUSD",1725032104219,8.8017,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725032104392,30.5767,133.57,133.52,18.7223]
["bitfinex","SOLUSD",1725032104724,30.5767,133.57,133.49,18.7276]
["bitfinex","SOLUSD",1725032104903,30.5767,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725032105087,30.5767,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725032105088,8.2217,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725032105294,8.2217,133.57,133.53,18.7216]
["bitfinex","SOLUSD",1725032105502,8.2217,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725032105719,8.7844,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725032105890,8.7844,133.67,133.55,50.0]
["bitfinex","SOLUSD",1725032105891,8.7844,133.67,133.59,18.713]
["bitfinex","SOLUSD",1725032106204,8.7844,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725032106409,8.7844,133.67,133.6,45.0]
["bitfinex","SOLUSD",1725032106410,8.7844,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725032106610,8.7844,133.67,133.6,45.0]
["bitfinex","SOLUSD",1725032106812,8.7844,133.67,133.6,52.4845]
["bitfinex","SOLUSD",1725032106995,8.7844,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725032107311,8.7844,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1725032107515,8.7844,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725032107907,8.7844,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725032108092,8.6124,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725032108291,8.6124,133.73,133.64,18.7068]
["bitfinex","SOLUSD",1725032108499,8.6124,133.73,133.62,52.4833]
["bitfinex","SOLUSD",1725032108500,8.6124,133.73,133.62,52.4838]
["bitfinex","SOLUSD",1725032109130,8.6124,133.73,133.56,22.48]
["bitfinex","SOLUSD",1725032109131,8.6124,133.73,133.58,7.486]
["bitfinex","SOLUSD",1725032109418,8.6124,133.73,133.57,50.0]
["bitfinex","SOLUSD",1725032109617,20.0,133.72,133.57,50.0]
["bitfinex","SOLUSD",1725032109819,20.0,133.72,133.59,7.4855]
["bitfinex","SOLUSD",1725032110596,20.0,133.72,133.58,18.7142]
["bitfinex","SOLUSD",1725032110597,20.0,133.72,133.6,52.4849]
["bitfinex","SOLUSD",1725032110803,20.0,133.72,133.61,7.4843]
["bitfinex","SOLUSD",1725032111097,8.6124,133.73,133.62,45.0]
["bitfinex","SOLUSD",1725032111299,8.6124,133.73,133.63,18.7083]
["bitfinex","SOLUSD",1725032111497,8.6124,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1725032111816,8.6124,133.73,133.67,46.39176091]
["bitfinex","SOLUSD",1725032112019,8.6124,133.73,133.68,1.06433079]
["bitfinex","SOLUSD",1725032112314,8.6124,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725032112718,8.6124,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725032112921,8.6124,133.73,133.64,18.7066]
["bitfinex","SOLUSD",1725032113101,8.6124,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1725032113292,8.6124,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725032113691,8.6124,133.73,133.67,52.481]
["bitfinex","SOLUSD",1725032113914,8.6124,133.73,133.64,18.7066]
["bitfinex","SOLUSD",1725032114219,20.0,133.72,133.61,18.7106]
["bitfinex","SOLUSD",1725032114520,20.0,133.72,133.62,7.4837]
["bitfinex","SOLUSD",1725032114707,20.0,133.72,133.61,18.7106]
["bitfinex","SOLUSD",1725032115095,20.0,133.72,133.62,7.4836]
["bitfinex","SOLUSD",1725032115313,20.0,133.72,133.61,26.1949]
["bitfinex","SOLUSD",1725032115510,20.0,133.72,133.61,18.7106]
["bitfinex","SOLUSD",1725032115995,20.0,133.72,133.61,26.1949]
["bitfinex","SOLUSD",1725032116803,20.0,133.72,133.62,52.4834]
["bitfinex","SOLUSD",1725032117004,20.0,133.72,133.63,7.4831]
["bitfinex","SOLUSD",1725032117203,8.6124,133.73,133.64,63.7069]
["bitfinex","SOLUSD",1725032117404,8.6124,133.73,133.66,18.7029]
["bitfinex","SOLUSD",1725032117605,8.6124,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725032117815,8.6124,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725032118311,8.6124,133.73,133.69,52.4799]
["bitfinex","SOLUSD",1725032118829,8.6124,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725032119210,8.6124,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725032119529,8.6124,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1725032119530,8.6124,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725032119727,8.6124,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725032119900,8.6124,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725032120923,8.2607,133.78,133.68,95.0]
["bitfinex","SOLUSD",1725032121119,8.2607,133.78,133.71,26.1749]
["bitfinex","SOLUSD",1725032121420,8.2607,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725032121719,8.2607,133.78,133.74,26.1699]
["bitfinex","SOLUSD",1725032121911,8.2607,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725032122108,8.2607,133.78,133.71,18.6968]
["bitfinex","SOLUSD",1725032122429,8.2607,133.78,133.68,18.7012]
["bitfinex","SOLUSD",1725032122729,6.8007,133.78,133.65,26.1874]
["bitfinex","SOLUSD",1725032123024,6.8007,133.78,133.67,7.481]
["bitfinex","SOLUSD",1725032123209,20.0,133.77,133.67,18.7015]
["bitfinex","SOLUSD",1725032123401,20.0,133.77,133.69,7.4799]
["bitfinex","SOLUSD",1725032123907,6.8007,133.78,133.71,7.4784]
["bitfinex","SOLUSD",1725032124722,6.8007,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725032125018,6.8007,133.78,133.69,18.6988]
["bitfinex","SOLUSD",1725032125019,6.8007,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1725032125200,20.0,133.77,133.66,50.0]
["bitfinex","SOLUSD",1725032125401,6.8007,133.78,133.68,50.0]
["bitfinex","SOLUSD",1725032125601,6.8007,133.78,133.73,18.6941]
["bitfinex","SOLUSD",1725032125806,6.8007,133.78,133.73,26.1713]
["bitfinex","SOLUSD",1725032126009,6.8007,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725032126211,6.8007,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1725032126619,6.8007,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725032126832,6.8007,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725032127033,1.26900554,133.94,133.75,52.4765]
["bitfinex","SOLUSD",1725032127034,8.0925,133.83,133.75,52.4765]
["bitfinex","SOLUSD",1725032127338,8.0925,133.83,133.75,45.0]
["bitfinex","SOLUSD",1725032128220,8.0925,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725032128430,8.0925,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725032128610,8.0925,133.83,133.79,52.4743]
["bitfinex","SOLUSD",1725032128934,8.0925,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725032129235,21.7259,133.89,133.76,50.0]
["bitfinex","SOLUSD",1725032129236,8.0795,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725032129454,8.0795,133.88,133.77,7.4752]
["bitfinex","SOLUSD",1725032129619,8.0795,133.88,133.78,45.0]
["bitfinex","SOLUSD",1725032129942,8.0795,133.88,133.8,7.4733]
["bitfinex","SOLUSD",1725032130239,8.0795,133.88,133.81,45.0]
["bitfinex","SOLUSD",1725032131316,20.0,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725032131519,20.0,133.87,133.77,7.4754]
["bitfinex","SOLUSD",1725032131741,20.0,133.87,133.79,7.4738]
["bitfinex","SOLUSD",1725032131924,8.0795,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725032132131,8.0795,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725032132439,8.0795,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725032132440,8.0795,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725032132827,8.0795,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725032133239,8.0795,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725032133545,8.0795,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725032133750,8.0795,133.88,133.83,45.0]
["bitfinex","SOLUSD",1725032134046,8.0795,133.88,133.84,0.12549]
["bitfinex","SOLUSD",1725032134229,8.0133,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1725032134427,8.0133,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725032134730,8.0133,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725032135048,8.0133,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725032135230,8.0133,133.92,133.88,52.4692]
["bitfinex","SOLUSD",1725032135430,8.0133,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725032135632,8.0133,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725032136144,8.0133,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1725032136339,21.5294,133.98,133.88,45.0]
["bitfinex","SOLUSD",1725032136548,21.5294,133.98,133.88,52.4689]
["bitfinex","SOLUSD",1725032136922,21.5294,133.98,133.89,7.4687]
["bitfinex","SOLUSD",1725032137253,21.5294,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1725032137548,21.5294,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725032138129,21.5294,133.98,133.83,37.3599]
["bitfinex","SOLUSD",1725032138317,21.5294,133.98,133.83,50.0]
["bitfinex","SOLUSD",1725032138843,21.5294,133.98,133.88,7.4689]
["bitfinex","SOLUSD",1725032139240,21.5294,133.98,133.9,7.4682]
["bitfinex","SOLUSD",1725032139546,27.9737,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725032139732,27.9737,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725032140328,27.9737,133.97,133.89,45.0]
["bitfinex","SOLUSD",1725032140532,27.9737,133.97,133.89,52.4683]
["bitfinex","SOLUSD",1725032140728,7.9737,133.97,133.89,45.0]
["bitfinex","SOLUSD",1725032140938,7.9737,133.97,133.9,18.6693]
["bitfinex","SOLUSD",1725032141132,7.9737,133.97,133.91,45.12549]
["bitfinex","SOLUSD",1725032141336,7.9737,133.97,133.91,52.4673]
["bitfinex","SOLUSD",1725032141535,7.9737,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725032142427,7.9737,133.97,133.9,52.4681]
["bitfinex","SOLUSD",1725032142753,7.9737,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725032143051,20.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725032143634,20.0,133.96,133.9,52.4681]
["bitfinex","SOLUSD",1725032143833,20.0,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725032144034,20.0,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725032144257,20.0,133.96,133.9,52.4681]
["bitfinex","SOLUSD",1725032144632,5.0,134.09,133.9,52.4681]
["bitfinex","SOLUSD",1725032144633,8.2001,134.03,133.91,18.6683]
["bitfinex","SOLUSD",1725032144951,8.2001,134.03,133.94,7.4658]
["bitfinex","SOLUSD",1725032145331,8.2001,134.03,133.93,18.6657]
["bitfinex","SOLUSD",1725032145332,8.2001,134.03,133.95,52.4653]
["bitfinex","SOLUSD",1725032145526,8.2001,134.03,133.96,7.4645]
["bitfinex","SOLUSD",1725032145828,8.2001,134.03,133.88,124.24672087]
["bitfinex","SOLUSD",1725032145829,8.5732,134.01,133.85,18.6767]
["bitfinex","SOLUSD",1725032146030,8.0393,133.99,133.81,50.0]
["bitfinex","SOLUSD",1725032146329,1.64204667,134.1,133.79,45.642]
["bitfinex","SOLUSD",1725032146330,8.0393,133.97,133.83,50.0]
["bitfinex","SOLUSD",1725032146639,8.0393,133.97,133.86,7.47]
["bitfinex","SOLUSD",1725032146951,20.0,133.96,133.81,68.6823]
["bitfinex","SOLUSD",1725032147135,20.0,133.96,133.82,7.4725]
["bitfinex","SOLUSD",1725032147458,20.0,133.96,133.83,18.6795]
["bitfinex","SOLUSD",1725032147633,20.0,133.96,133.81,7.4731]
["bitfinex","SOLUSD",1725032148350,29.4749,133.95,133.8,26.1576]
["bitfinex","SOLUSD",1725032148555,20.0,133.94,133.8,18.6839]
["bitfinex","SOLUSD",1725032148745,20.0,133.94,133.78,95.06]
["bitfinex","SOLUSD",1725032148935,7.9942,133.93,133.78,95.06]
["bitfinex","SOLUSD",1725032149126,7.9942,133.93,133.81,7.4728]
["bitfinex","SOLUSD",1725032149331,20.0,133.92,133.82,7.4726]
["bitfinex","SOLUSD",1725032149560,20.0,133.92,133.83,45.0]
["bitfinex","SOLUSD",1725032149758,20.0,133.92,133.82,45.0]
["bitfinex","SOLUSD",1725032149960,20.0,133.92,133.83,41.1599]
["bitfinex","SOLUSD",1725032150152,7.9942,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725032150459,7.9942,133.93,133.87,18.6743]
["bitfinex","SOLUSD",1725032150750,7.9942,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725032151355,21.1164,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1725032151840,21.1164,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725032152631,8.283,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725032153937,8.283,133.97,133.89,18.92238]
["bitfinex","SOLUSD",1725032153938,8.283,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725032154340,20.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725032154647,20.0,133.96,133.9,52.4681]
["bitfinex","SOLUSD",1725032154945,20.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725032155151,20.0,133.96,133.89,18.6714]
["bitfinex","SOLUSD",1725032155545,20.0,133.96,133.87,7.4697]
["bitfinex","SOLUSD",1725032155748,20.0,133.96,133.88,7.4689]
["bitfinex","SOLUSD",1725032155944,20.0,133.96,133.87,7.4698]
["bitfinex","SOLUSD",1725032156641,20.0,133.96,133.87,7.4697]
["bitfinex","SOLUSD",1725032156839,20.0,133.96,133.86,26.1464]
["bitfinex","SOLUSD",1725032157039,20.0,133.96,133.87,7.4694]
["bitfinex","SOLUSD",1725032157557,20.0,133.96,133.86,68.6761]
["bitfinex","SOLUSD",1725032157558,20.0,133.96,133.88,18.6729]
["bitfinex","SOLUSD",1725032157855,20.0,133.96,133.89,52.4686]
["bitfinex","SOLUSD",1725032158171,20.0,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1725032158349,20.0,133.96,133.91,45.0]
["bitfinex","SOLUSD",1725032158659,20.0,133.96,133.89,52.4686]
["bitfinex","SOLUSD",1725032158985,20.0,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1725032159445,20.0,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1725032159639,20.0,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1725032159841,20.0,133.96,133.86,26.1453]
["bitfinex","SOLUSD",1725032160258,20.0,133.96,133.86,18.6753]
["bitfinex","SOLUSD",1725032160466,20.0,133.96,133.84,7.4714]
["bitfinex","SOLUSD",1725032160665,20.0,133.96,133.83,26.1515]
["bitfinex","SOLUSD",1725032160969,8.283,133.97,133.9,7.4677]
["bitfinex","SOLUSD",1725032161172,8.283,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725032161464,8.283,133.97,133.89,18.6714]
["bitfinex","SOLUSD",1725032162154,8.283,133.97,133.89,26.1398]
["bitfinex","SOLUSD",1725032162365,20.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725032163165,8.283,133.97,133.91,18.6689]
["bitfinex","SOLUSD",1725032163342,8.4484,134.01,133.92,46.23026644]
["bitfinex","SOLUSD",1725032163549,28.6476,133.98,133.79,57.79747522]
["bitfinex","SOLUSD",1725032163754,9.55312595,133.97,133.83,18.6798]
["bitfinex","SOLUSD",1725032163953,9.55312595,133.97,133.79,7.79747522]
["bitfinex","SOLUSD",1725032163954,8.4484,133.95,133.79,7.79747522]
["bitfinex","SOLUSD",1725032164260,8.4484,133.95,133.74,50.0]
["bitfinex","SOLUSD",1725032164261,8.4484,133.93,133.75,7.4761]
["bitfinex","SOLUSD",1725032164464,9.55312595,133.92,133.75,7.4761]
["bitfinex","SOLUSD",1725032164663,9.55312595,133.92,133.74,26.1698]
["bitfinex","SOLUSD",1725032164965,8.4484,133.9,133.75,7.4765]
["bitfinex","SOLUSD",1725032165161,1.10472595,133.89,133.75,7.4765]
["bitfinex","SOLUSD",1725032165460,8.4484,133.88,133.75,7.4761]
["bitfinex","SOLUSD",1725032165657,21.10472595,133.87,133.73,26.1707]
["bitfinex","SOLUSD",1725032165871,8.4484,133.86,133.73,26.1707]
["bitfinex","SOLUSD",1725032166167,21.10472595,133.85,133.73,26.1707]
["bitfinex","SOLUSD",1725032166351,21.10472595,133.85,133.66,50.0]
["bitfinex","SOLUSD",1725032166352,9.45692595,133.84,133.66,50.0]
["bitfinex","SOLUSD",1725032166558,9.45692595,133.84,133.62,68.7084]
["bitfinex","SOLUSD",1725032166559,8.3522,133.83,133.62,68.7084]
["bitfinex","SOLUSD",1725032166761,8.6083,133.81,133.64,7.4827]
["bitfinex","SOLUSD",1725032166947,45.0,133.84,133.65,18.7053]
["bitfinex","SOLUSD",1725032166948,8.6083,133.79,133.65,18.7053]
["bitfinex","SOLUSD",1725032167150,8.6083,133.79,133.64,50.0]
["bitfinex","SOLUSD",1725032167151,39.9007,133.78,133.64,50.0]
["bitfinex","SOLUSD",1725032167355,39.9007,133.78,133.62,50.0]
["bitfinex","SOLUSD",1725032167557,39.9007,133.78,133.66,7.4814]
["bitfinex","SOLUSD",1725032167861,39.9007,133.78,133.63,18.7077]
["bitfinex","SOLUSD",1725032167862,1.10472595,133.77,133.63,18.7077]
["bitfinex","SOLUSD",1725032168039,39.9007,133.78,133.61,7.4839]
["bitfinex","SOLUSD",1725032168040,9.15552595,133.76,133.61,7.4839]
["bitfinex","SOLUSD",1725032168243,9.15552595,133.76,133.59,18.7128]
["bitfinex","SOLUSD",1725032168244,20.9377,133.74,133.6,7.4844]
["bitfinex","SOLUSD",1725032168462,21.10472595,133.73,133.6,7.4844]
["bitfinex","SOLUSD",1725032168670,8.0508,133.72,133.6,7.4844]
["bitfinex","SOLUSD",1725032168862,20.0,133.71,133.59,18.7128]
["bitfinex","SOLUSD",1725032169070,20.0,133.71,133.62,68.7094]
["bitfinex","SOLUSD",1725032169265,8.0508,133.72,133.62,68.7094]
["bitfinex","SOLUSD",1725032169266,8.0508,133.72,133.64,7.4827]
["bitfinex","SOLUSD",1725032169878,8.0508,133.72,133.65,18.7046]
["bitfinex","SOLUSD",1725032170046,8.0508,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1725032170555,8.0508,133.72,133.65,26.1867]
["bitfinex","SOLUSD",1725032170753,8.0508,133.72,133.61,26.1937]
["bitfinex","SOLUSD",1725032171073,8.0508,133.72,133.61,18.7098]
["bitfinex","SOLUSD",1725032171277,20.0,133.71,133.61,68.7098]
["bitfinex","SOLUSD",1725032171451,8.0508,133.72,133.64,7.4827]
["bitfinex","SOLUSD",1725032171768,8.0508,133.72,133.61,18.7098]
["bitfinex","SOLUSD",1725032172179,8.0508,133.72,133.64,26.1895]
["bitfinex","SOLUSD",1725032173350,8.0508,133.72,133.58,50.0]
["bitfinex","SOLUSD",1725032173552,8.0508,133.72,133.56,133.7667944]
["bitfinex","SOLUSD",1725032173757,8.0508,133.72,133.59,7.4854]
["bitfinex","SOLUSD",1725032173758,21.10472595,133.71,133.59,7.4854]
["bitfinex","SOLUSD",1725032173966,1.10472595,133.7,133.59,7.4854]
["bitfinex","SOLUSD",1725032174359,8.4808,133.68,133.57,26.203]
["bitfinex","SOLUSD",1725032174556,21.10472595,133.67,133.57,26.203]
["bitfinex","SOLUSD",1725032174896,21.10472595,133.67,133.57,18.7164]
["bitfinex","SOLUSD",1725032175356,8.4808,133.68,133.6,18.7124]
["bitfinex","SOLUSD",1725032175662,8.4808,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725032175861,8.5133,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1725032176053,8.5133,133.72,133.63,7.4828]
["bitfinex","SOLUSD",1725032176255,8.5133,133.72,133.64,7.4823]
["bitfinex","SOLUSD",1725032176455,8.5133,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725032176679,8.5133,133.72,133.67,45.0]
["bitfinex","SOLUSD",1725032177380,8.5133,133.72,133.66,52.4816]
["bitfinex","SOLUSD",1725032177585,9.61802595,133.72,133.6,18.7122]
["bitfinex","SOLUSD",1725032178071,9.61802595,133.72,133.57,18.7166]
["bitfinex","SOLUSD",1725032178274,8.4764,133.69,133.57,18.7166]
["bitfinex","SOLUSD",1725032178465,21.10472595,133.68,133.54,18.7204]
["bitfinex","SOLUSD",1725032178784,8.4764,133.66,133.54,18.7204]
["bitfinex","SOLUSD",1725032178984,21.10472595,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1725032179154,1.10472595,133.64,133.54,26.2087]
["bitfinex","SOLUSD",1725032179470,21.0525,133.64,133.54,18.7204]
["bitfinex","SOLUSD",1725032179676,20.0,133.63,133.54,18.7204]
["bitfinex","SOLUSD",1725032179853,20.0,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725032180059,21.0525,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725032180375,21.0525,133.64,133.52,95.27659453]
["bitfinex","SOLUSD",1725032180376,20.0,133.63,133.52,7.82959453]
["bitfinex","SOLUSD",1725032180559,8.4764,133.62,133.5,18.726]
["bitfinex","SOLUSD",1725032180764,8.4764,133.62,133.47,18.7303]
["bitfinex","SOLUSD",1725032180765,21.10472595,133.61,133.47,18.7303]
["bitfinex","SOLUSD",1725032181091,1.10472595,133.6,133.47,26.2221]
["bitfinex","SOLUSD",1725032181382,1.10472595,133.6,133.47,18.7303]
["bitfinex","SOLUSD",1725032181689,1.10472595,133.6,133.48,7.4912]
["bitfinex","SOLUSD",1725032181861,20.0,133.61,133.54,7.4879]
["bitfinex","SOLUSD",1725032182257,20.0,133.61,133.52,26.2121]
["bitfinex","SOLUSD",1725032182466,20.0,133.61,133.49,18.7274]
["bitfinex","SOLUSD",1725032182684,1.10472595,133.6,133.49,18.7274]
["bitfinex","SOLUSD",1725032182861,8.4764,133.62,133.51,50.0]
["bitfinex","SOLUSD",1725032183061,8.4764,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1725032183786,8.4764,133.62,133.55,18.7186]
["bitfinex","SOLUSD",1725032183978,8.4764,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725032184362,8.4764,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1725032184559,8.4764,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725032185186,8.4764,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725032185383,8.4764,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725032185591,8.4764,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725032186089,8.4764,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725032187790,8.4764,133.62,133.54,26.2083]
["bitfinex","SOLUSD",1725032187969,8.4764,133.62,133.5,132.5106]
["bitfinex","SOLUSD",1725032188170,8.4764,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1725032188370,20.0,133.61,133.53,26.2105]
["bitfinex","SOLUSD",1725032188774,20.0,133.61,133.53,18.7217]
["bitfinex","SOLUSD",1725032189296,20.0,133.61,133.53,26.2106]
["bitfinex","SOLUSD",1725032189682,20.0,133.61,133.53,18.7217]
["bitfinex","SOLUSD",1725032189986,1.10472595,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1725032190190,1.10472595,133.6,133.44,122.57212087]
["bitfinex","SOLUSD",1725032190191,1.10472595,133.6,133.49,7.491]
["bitfinex","SOLUSD",1725032190373,1.10472595,133.6,133.5,7.4905]
["bitfinex","SOLUSD",1725032190565,1.10472595,133.6,133.47,18.7299]
["bitfinex","SOLUSD",1725032190770,1.10472595,133.6,133.49,7.4907]
["bitfinex","SOLUSD",1725032191600,20.0,133.61,133.48,50.0]
["bitfinex","SOLUSD",1725032191766,20.0,133.61,133.53,18.7216]
["bitfinex","SOLUSD",1725032192195,20.0,133.61,133.53,26.2103]
["bitfinex","SOLUSD",1725032192693,20.0,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725032193395,1.10472595,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725032193575,1.10472595,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1725032193772,1.10472595,133.6,133.5,26.216]
["bitfinex","SOLUSD",1725032193989,1.10472595,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1725032194587,21.10472595,133.61,133.5,18.7258]
["bitfinex","SOLUSD",1725032194787,1.10472595,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1725032195075,21.10472595,133.61,133.51,52.4899]
["bitfinex","SOLUSD",1725032195281,1.10472595,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725032196296,8.4764,133.62,133.49,95.06]
["bitfinex","SOLUSD",1725032196477,8.4764,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725032196801,8.4764,133.62,133.52,7.4893]
["bitfinex","SOLUSD",1725032196992,8.4764,133.62,133.51,18.7248]
["bitfinex","SOLUSD",1725032197187,8.4764,133.62,133.5,7.4901]
["bitfinex","SOLUSD",1725032197994,46.10472595,133.61,133.5,7.4901]
["bitfinex","SOLUSD",1725032198209,21.10472595,133.6,133.49,7.4909]
["bitfinex","SOLUSD",1725032198379,20.0,133.59,133.5,7.4904]
["bitfinex","SOLUSD",1725032198576,1.10472595,133.58,133.5,7.4904]
["bitfinex","SOLUSD",1725032198770,1.10472595,133.6,133.5,7.4904]
["bitfinex","SOLUSD",1725032199702,1.10472595,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725032200196,1.10472595,133.6,133.51,52.4898]
["bitfinex","SOLUSD",1725032200576,8.4764,133.62,133.52,18.7231]
["bitfinex","SOLUSD",1725032200793,8.4764,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1725032200998,8.4764,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725032201180,8.4764,133.62,133.56,52.4869]
["bitfinex","SOLUSD",1725032201499,8.4764,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725032201796,8.4764,133.62,133.56,52.487]
["bitfinex","SOLUSD",1725032201994,8.4764,133.62,133.56,63.7176]
["bitfinex","SOLUSD",1725032202586,8.4764,133.62,133.56,71.2048]
["bitfinex","SOLUSD",1725032202781,8.4764,133.62,133.56,63.7176]
["bitfinex","SOLUSD",1725032203188,8.4764,133.62,133.58,26.2009]
["bitfinex","SOLUSD",1725032203383,8.4764,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725032203384,8.4764,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725032203783,8.4764,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725032205195,8.4764,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725032205606,21.0525,133.64,133.6,18.7121]
["bitfinex","SOLUSD",1725032205775,8.0001,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725032207181,8.0001,133.66,133.61,52.4843]
["bitfinex","SOLUSD",1725032207688,8.0001,133.66,133.51,58.5522]
["bitfinex","SOLUSD",1725032207889,21.10472595,133.65,133.51,58.5522]
["bitfinex","SOLUSD",1725032208199,21.10472595,133.65,133.54,18.7206]
["bitfinex","SOLUSD",1725032208398,21.10472595,133.65,133.55,7.4876]
["bitfinex","SOLUSD",1725032208702,1.10472595,133.64,133.51,58.5522]
["bitfinex","SOLUSD",1725032209005,1.10472595,133.64,133.54,26.2081]
["bitfinex","SOLUSD",1725032209305,20.0,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1725032209481,21.10472595,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1725032209689,1.10472595,133.64,133.56,26.2044]
["bitfinex","SOLUSD",1725032209998,1.10472595,133.64,133.49,80.797]
["bitfinex","SOLUSD",1725032209999,1.10472595,133.64,133.49,108.317]
["bitfinex","SOLUSD",1725032210206,1.10472595,133.64,133.48,75.36517287]
["bitfinex","SOLUSD",1725032210207,20.141,133.63,133.5,7.4902]
["bitfinex","SOLUSD",1725032210383,1.10472595,133.62,133.5,18.7265]
["bitfinex","SOLUSD",1725032210707,7.8722,133.61,133.47,7.4919]
["bitfinex","SOLUSD",1725032210910,21.10472595,133.6,133.48,7.4917]
["bitfinex","SOLUSD",1725032211083,7.8722,133.61,133.46,18.7312]
["bitfinex","SOLUSD",1725032211084,7.8722,133.61,133.52,7.489]
["bitfinex","SOLUSD",1725032211282,7.8722,133.61,133.49,50.0]
["bitfinex","SOLUSD",1725032212313,7.8722,133.61,133.52,7.4895]
["bitfinex","SOLUSD",1725032212487,7.8722,133.61,133.51,7.49]
["bitfinex","SOLUSD",1725032212684,1.10472595,133.6,133.5,26.2153]
["bitfinex","SOLUSD",1725032213503,21.10472595,133.6,133.47,18.7301]
["bitfinex","SOLUSD",1725032213708,66.10472595,133.6,133.47,26.2219]
["bitfinex","SOLUSD",1725032213888,66.10472595,133.6,133.47,18.7301]
["bitfinex","SOLUSD",1725032214885,66.10472595,133.6,133.47,26.2223]
["bitfinex","SOLUSD",1725032215088,66.10472595,133.6,133.48,7.4915]
["bitfinex","SOLUSD",1725032215288,66.10472595,133.6,133.49,7.491]
["bitfinex","SOLUSD",1725032215788,66.10472595,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725032215998,66.10472595,133.6,133.49,45.0]
["bitfinex","SOLUSD",1725032216188,66.10472595,133.6,133.49,52.4911]
["bitfinex","SOLUSD",1725032216384,66.10472595,133.6,133.49,45.0]
["bitfinex","SOLUSD",1725032216595,7.7978,133.58,133.44,7.79054222]
["bitfinex","SOLUSD",1725032216799,20.2405,133.55,133.44,7.4939]
["bitfinex","SOLUSD",1725032216994,20.2405,133.55,133.47,7.4918]
["bitfinex","SOLUSD",1725032217598,20.2405,133.55,133.48,8.72817918]
["bitfinex","SOLUSD",1725032217803,20.2405,133.55,133.49,8.72811544]
["bitfinex","SOLUSD",1725032218006,20.2405,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725032218218,7.7978,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725032218387,7.7978,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725032218883,7.7978,133.56,133.53,18.7209]
["bitfinex","SOLUSD",1725032219086,28.0811,133.6,133.56,7.4867]
["bitfinex","SOLUSD",1725032219304,28.0811,133.6,133.55,18.7187]
["bitfinex","SOLUSD",1725032219512,28.0811,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725032219513,28.0811,133.6,133.57,18.7162]
["bitfinex","SOLUSD",1725032219922,28.0811,133.6,133.54,18.7204]
["bitfinex","SOLUSD",1725032220213,28.0811,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725032221208,28.0811,133.6,133.54,18.7204]
["bitfinex","SOLUSD",1725032221523,28.0811,133.6,133.58,18.715]
["bitfinex","SOLUSD",1725032221814,1.10472595,133.64,133.61,26.1953]
["bitfinex","SOLUSD",1725032221815,7.8406,133.64,133.61,26.1953]
["bitfinex","SOLUSD",1725032222109,7.8406,133.64,133.61,18.711]
["bitfinex","SOLUSD",1725032222609,7.8406,133.64,133.61,7.4839]
["bitfinex","SOLUSD",1725032223109,7.8406,133.64,133.6,26.1963]
["bitfinex","SOLUSD",1725032223412,7.8406,133.64,133.6,18.7114]
["bitfinex","SOLUSD",1725032223997,7.8406,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725032224221,7.8406,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725032224524,8.5362,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725032224818,8.5362,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725032224998,8.5362,133.68,133.66,8.97622864]
["bitfinex","SOLUSD",1725032225195,8.5362,133.68,133.64,18.7059]
["bitfinex","SOLUSD",1725032225196,8.5362,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725032225396,8.5362,133.68,133.64,18.7059]
["bitfinex","SOLUSD",1725032225890,8.5362,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1725032226207,8.5362,133.68,133.64,18.7059]
["bitfinex","SOLUSD",1725032226799,8.5362,133.68,133.65,52.4817]
["bitfinex","SOLUSD",1725032227304,8.2258,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725032227508,9.33052595,133.72,133.65,52.4821]
["bitfinex","SOLUSD",1725032227811,8.2258,133.72,133.65,52.4821]
["bitfinex","SOLUSD",1725032228010,8.2258,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725032228197,8.2258,133.72,133.66,7.4812]
["bitfinex","SOLUSD",1725032228398,8.2258,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725032228716,8.2258,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725032229319,8.2258,133.72,133.66,18.7032]
["bitfinex","SOLUSD",1725032229320,8.2258,133.72,133.66,26.1847]
["bitfinex","SOLUSD",1725032229725,8.2258,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725032229900,8.2258,133.72,133.65,52.4821]
["bitfinex","SOLUSD",1725032230423,9.33052595,133.72,133.63,18.7077]
["bitfinex","SOLUSD",1725032230718,9.33052595,133.72,133.63,7.4831]
["bitfinex","SOLUSD",1725032230893,8.2258,133.72,133.65,7.4818]
["bitfinex","SOLUSD",1725032231094,9.33052595,133.72,133.64,18.7059]
["bitfinex","SOLUSD",1725032231294,9.33052595,133.72,133.63,7.4833]
["bitfinex","SOLUSD",1725032231493,9.33052595,133.72,133.64,7.4823]
["bitfinex","SOLUSD",1725032232115,9.33052595,133.72,133.63,18.7075]
["bitfinex","SOLUSD",1725032232116,8.2258,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725032232618,8.2258,133.72,133.64,7.4826]
["bitfinex","SOLUSD",1725032232796,8.2258,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725032233003,8.2258,133.72,133.65,63.705]
["bitfinex","SOLUSD",1725032233191,8.2258,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1725032233927,8.2258,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725032234097,8.2258,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725032234818,8.2258,133.72,133.67,18.7021]
["bitfinex","SOLUSD",1725032235314,8.2258,133.72,133.65,52.482]
["bitfinex","SOLUSD",1725032235901,8.2258,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725032236117,8.2258,133.72,133.65,52.4821]
["bitfinex","SOLUSD",1725032236710,8.2258,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725032237121,8.2258,133.72,133.67,18.7022]
["bitfinex","SOLUSD",1725032237303,8.2258,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725032237304,8.3653,133.77,133.71,7.4785]
["bitfinex","SOLUSD",1725032238122,8.3653,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725032239003,8.3653,133.77,133.73,52.4776]
["bitfinex","SOLUSD",1725032239205,8.3653,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725032239413,8.3653,133.77,133.68,18.7004]
["bitfinex","SOLUSD",1725032239814,8.3653,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1725032240194,8.3653,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725032240398,8.3653,133.77,133.7,26.177]
["bitfinex","SOLUSD",1725032240715,8.3653,133.77,133.69,7.4799]
["bitfinex","SOLUSD",1725032240903,8.3653,133.77,133.64,37.4112]
["bitfinex","SOLUSD",1725032240904,1.10472595,133.76,133.64,37.4112]
["bitfinex","SOLUSD",1725032241104,1.10472595,133.76,133.68,7.4805]
["bitfinex","SOLUSD",1725032241303,1.10472595,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1725032241525,8.3653,133.77,133.68,18.7008]
["bitfinex","SOLUSD",1725032242027,20.0,133.76,133.69,7.4798]
["bitfinex","SOLUSD",1725032242717,20.0,133.76,133.65,18.7044]
["bitfinex","SOLUSD",1725032242921,21.10472595,133.76,133.63,7.4831]
["bitfinex","SOLUSD",1725032243220,21.013,133.74,133.62,18.7088]
["bitfinex","SOLUSD",1725032243434,21.013,133.74,133.6,7.4849]
["bitfinex","SOLUSD",1725032243435,8.4011,133.72,133.6,7.4849]
["bitfinex","SOLUSD",1725032243620,21.10472595,133.71,133.59,18.7131]
["bitfinex","SOLUSD",1725032243812,1.10472595,133.7,133.59,26.1984]
["bitfinex","SOLUSD",1725032244129,1.10472595,133.7,133.59,18.7131]
["bitfinex","SOLUSD",1725032244305,20.0,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1725032244819,8.4011,133.72,133.65,18.705]
["bitfinex","SOLUSD",1725032245024,8.4011,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725032245214,8.4011,133.72,133.65,26.1872]
["bitfinex","SOLUSD",1725032245523,8.4011,133.72,133.62,18.7093]
["bitfinex","SOLUSD",1725032245823,8.4011,133.72,133.63,52.4832]
["bitfinex","SOLUSD",1725032246398,8.4011,133.72,133.62,18.7093]
["bitfinex","SOLUSD",1725032246399,21.10472595,133.71,133.62,18.7093]
["bitfinex","SOLUSD",1725032246798,1.10472595,133.7,133.61,7.4844]
["bitfinex","SOLUSD",1725032246999,1.10472595,133.7,133.6,7.4849]
["bitfinex","SOLUSD",1725032247212,46.10472595,133.7,133.58,7.4858]
["bitfinex","SOLUSD",1725032247422,20.0,133.69,133.58,7.4858]
["bitfinex","SOLUSD",1725032247621,20.7118,133.66,133.58,7.4858]
["bitfinex","SOLUSD",1725032247799,20.7118,133.66,133.57,26.2023]
["bitfinex","SOLUSD",1725032247998,20.0,133.65,133.57,26.2023]
["bitfinex","SOLUSD",1725032248203,1.10472595,133.64,133.55,7.4874]
["bitfinex","SOLUSD",1725032248412,1.10472595,133.64,133.5,20.2344]
["bitfinex","SOLUSD",1725032248413,1.10472595,133.64,133.53,7.4888]
["bitfinex","SOLUSD",1725032248620,1.10472595,133.64,133.54,7.4883]
["bitfinex","SOLUSD",1725032249006,20.7118,133.66,133.58,7.4861]
["bitfinex","SOLUSD",1725032249201,65.0,133.65,133.52,7.4891]
["bitfinex","SOLUSD",1725032249513,1.10472595,133.64,133.53,26.2108]
["bitfinex","SOLUSD",1725032249714,1.10472595,133.64,133.5,7.79302942]
["bitfinex","SOLUSD",1725032249715,8.1306,133.63,133.51,7.4899]
["bitfinex","SOLUSD",1725032249911,21.10472595,133.62,133.51,7.4899]
["bitfinex","SOLUSD",1725032250314,21.10472595,133.62,133.52,7.4895]
["bitfinex","SOLUSD",1725032250622,21.10472595,133.62,133.53,18.7222]
["bitfinex","SOLUSD",1725032250930,20.0,133.62,133.54,7.4878]
["bitfinex","SOLUSD",1725032251101,20.0,133.62,133.53,18.7222]
["bitfinex","SOLUSD",1725032251301,8.1306,133.63,133.49,144.0798225]
["bitfinex","SOLUSD",1725032251502,8.1306,133.63,133.52,18.7235]
["bitfinex","SOLUSD",1725032251711,1.10472595,133.62,133.46,70.2137]
["bitfinex","SOLUSD",1725032252005,20.7678,133.61,133.48,18.728]
["bitfinex","SOLUSD",1725032252322,1.10472595,133.6,133.48,18.728]
["bitfinex","SOLUSD",1725032252702,66.10472595,133.6,133.48,18.728]
["bitfinex","SOLUSD",1725032253223,20.0,133.6,133.48,18.728]
["bitfinex","SOLUSD",1725032253415,21.10472595,133.6,133.49,7.4911]
["bitfinex","SOLUSD",1725032253725,7.9199,133.59,133.5,45.0]
["bitfinex","SOLUSD",1725032254028,21.10472595,133.58,133.48,18.728]
["bitfinex","SOLUSD",1725032254233,1.10472595,133.57,133.46,7.4927]
["bitfinex","SOLUSD",1725032254524,1.10472595,133.57,133.45,18.7329]
["bitfinex","SOLUSD",1725032254727,46.10472595,133.57,133.45,18.7329]
["bitfinex","SOLUSD",1725032254925,47.587,133.56,133.42,26.2322]
["bitfinex","SOLUSD",1725032255222,46.10472595,133.55,133.41,18.7385]
["bitfinex","SOLUSD",1725032255435,7.9199,133.53,133.38,18.7429]
["bitfinex","SOLUSD",1725032255610,20.7069,133.51,133.34,7.4996]
["bitfinex","SOLUSD",1725032255926,74.15792595,133.5,133.32,18.7513]
["bitfinex","SOLUSD",1725032256304,66.10472595,133.5,133.33,7.79203931]
["bitfinex","SOLUSD",1725032256501,8.0532,133.47,133.33,7.79203931]
["bitfinex","SOLUSD",1725032256729,13.0532,133.44,133.26,290.26225184]
["bitfinex","SOLUSD",1725032256929,8.0532,133.42,133.26,290.26225184]
["bitfinex","SOLUSD",1725032257103,5.0,133.38,133.26,269.14785184]
["bitfinex","SOLUSD",1725032257303,8.0532,133.36,133.26,248.03345184]
["bitfinex","SOLUSD",1725032257606,12.6584,133.34,133.26,248.03345184]
["bitfinex","SOLUSD",1725032257817,1.10472595,133.33,133.26,248.03345184]
["bitfinex","SOLUSD",1725032258026,21.10472595,133.33,133.26,248.03345184]
["bitfinex","SOLUSD",1725032258203,1.10472595,133.32,133.26,248.03345184]
["bitfinex","SOLUSD",1725032258408,21.10472595,133.33,133.26,248.03345184]
["bitfinex","SOLUSD",1725032258611,20.0,133.33,133.26,255.53745184]
["bitfinex","SOLUSD",1725032258833,20.0,133.35,133.27,7.5032]
["bitfinex","SOLUSD",1725032259211,1.10472595,133.34,133.26,248.03345184]
["bitfinex","SOLUSD",1725032261503,21.10472595,133.35,133.26,255.53745184]
["bitfinex","SOLUSD",1725032261825,20.0,133.35,133.26,255.53745184]
["bitfinex","SOLUSD",1725032262009,1.10472595,133.34,133.26,248.03345184]
["bitfinex","SOLUSD",1725032263020,46.10472595,133.34,133.26,248.03345184]
["bitfinex","SOLUSD",1725032263222,20.0,133.33,133.26,248.03345184]
["bitfinex","SOLUSD",1725032263527,1.10472595,133.32,133.26,248.03345184]
["bitfinex","SOLUSD",1725032263736,46.10472595,133.32,133.26,235.37505184]
["bitfinex","SOLUSD",1725032263921,20.0,133.31,133.26,218.82045184]
["bitfinex","SOLUSD",1725032264123,46.10472595,133.3,133.26,179.02580826]
["bitfinex","SOLUSD",1725032264444,1.5584,133.28,133.26,84.09915788]
["bitfinex","SOLUSD",1725032264724,1.10472595,133.27,133.26,83.97641121]
["bitfinex","SOLUSD",1725032264954,21.10472595,133.27,133.26,83.97641121]
["bitfinex","SOLUSD",1725032265129,66.10472595,133.27,133.26,83.97641121]
["bitfinex","SOLUSD",1725032265506,65.0,133.27,133.26,83.97641121]
["bitfinex","SOLUSD",1725032265909,71.64204667,133.27,133.19,0.05011536]
["bitfinex","SOLUSD",1725032266152,5.24852571,133.24,133.19,0.05011536]
["bitfinex","SOLUSD",1725032267417,1.10472595,133.23,133.19,0.05011536]
["bitfinex","SOLUSD",1725032268017,46.10472595,133.23,133.19,0.05011536]
["bitfinex","SOLUSD",1725032268219,20.0,133.22,133.19,0.05011536]
["bitfinex","SOLUSD",1725032268417,46.10472595,133.21,133.19,0.05011536]
["bitfinex","SOLUSD",1725032268641,21.10472595,133.2,133.19,0.05011536]
["bitfinex","SOLUSD",1725032268831,66.10472595,133.2,133.19,0.05011536]
["bitfinex","SOLUSD",1725032269921,65.0,133.2,133.19,0.05011536]
["bitfinex","SOLUSD",1725032270324,70.0,133.2,133.15,1.0524486]
["bitfinex","SOLUSD",1725032270538,5.0,133.23,133.15,1.0524486]
["bitfinex","SOLUSD",1725032270736,20.0,133.23,133.15,1.0524486]
["bitfinex","SOLUSD",1725032271047,5.24852571,133.24,133.15,1.0524486]
["bitfinex","SOLUSD",1725032271817,5.24852571,133.24,133.16,0.46202233]
["bitfinex","SOLUSD",1725032272047,1.10472595,133.23,133.15,1.0524486]
["bitfinex","SOLUSD",1725032272548,5.24852571,133.24,133.15,1.0524486]
["bitfinex","SOLUSD",1725032273044,5.24852571,133.24,133.15,8.5627486]
["bitfinex","SOLUSD",1725032273211,5.24852571,133.24,133.15,1.0524486]
["bitfinex","SOLUSD",1725032273414,5.24852571,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1725032273612,5.24852571,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725032274039,5.24852571,133.24,133.16,18.7742]
["bitfinex","SOLUSD",1725032274040,5.24852571,133.24,133.22,18.765]
["bitfinex","SOLUSD",1725032274232,5.24852571,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725032274423,5.24852571,133.24,133.22,26.2712]
["bitfinex","SOLUSD",1725032274936,5.24852571,133.24,133.17,20.8801]
["bitfinex","SOLUSD",1725032275246,5.24852571,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725032275449,5.24852571,133.24,133.17,28.3892]
["bitfinex","SOLUSD",1725032275752,5.24852571,133.24,133.18,52.5086]
["bitfinex","SOLUSD",1725032275936,5.24852571,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725032276244,5.24852571,133.24,133.15,1.0524486]
["bitfinex","SOLUSD",1725032276419,20.0,133.23,133.15,1.0524486]
["bitfinex","SOLUSD",1725032276625,1.10472595,133.22,133.15,1.0524486]
["bitfinex","SOLUSD",1725032276946,20.0,133.23,133.16,1.33080295]
["bitfinex","SOLUSD",1725032277145,1.10472595,133.22,133.15,1.0524486]
["bitfinex","SOLUSD",1725032277336,1.10472595,133.21,133.15,1.0524486]
["bitfinex","SOLUSD",1725032277649,1.10472595,133.2,133.15,1.0524486]
["bitfinex","SOLUSD",1725032278347,46.10472595,133.2,133.15,1.0524486]
["bitfinex","SOLUSD",1725032278647,20.0,133.19,133.15,1.0524486]
["bitfinex","SOLUSD",1725032278825,46.10472595,133.18,133.15,1.0524486]
["bitfinex","SOLUSD",1725032279026,21.10472595,133.17,133.15,1.0524486]
["bitfinex","SOLUSD",1725032279532,45.0,133.16,133.15,1.0524486]
["bitfinex","SOLUSD",1725032279834,65.0,133.16,133.15,1.0524486]
["bitfinex","SOLUSD",1725032280741,65.0,133.16,133.12,78.0]
["bitfinex","SOLUSD",1725032280953,1.64204667,133.13,133.12,35.28]
["bitfinex","SOLUSD",1725032281122,1.64204667,133.13,133.06,287.4403675]
["bitfinex","SOLUSD",1725032281123,1.64204667,133.09,133.06,287.4403675]
["bitfinex","SOLUSD",1725032281323,6.64204667,133.07,133.06,258.9603675]
["bitfinex","SOLUSD",1725032281659,8.31052547,133.07,133.06,38.2403675]
["bitfinex","SOLUSD",1725032281856,8.31052547,133.07,132.87,308.57108317]
["bitfinex","SOLUSD",1725032281857,1.7454,132.94,132.87,308.57108317]
["bitfinex","SOLUSD",1725032282145,6.1064,132.94,132.87,308.57108317]
["bitfinex","SOLUSD",1725032282720,1.10472595,132.93,132.87,308.57108317]
["bitfinex","SOLUSD",1725032283051,1.10472595,132.92,132.87,308.57108317]
["bitfinex","SOLUSD",1725032283422,1.10472595,132.92,132.87,306.57108317]
["bitfinex","SOLUSD",1725032283630,6.1064,132.94,132.87,306.57108317]
["bitfinex","SOLUSD",1725032283826,6.1064,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725032284044,6.1064,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1725032284357,1.10472595,133.04,132.93,18.8068]
["bitfinex","SOLUSD",1725032284657,1.10472595,133.12,132.99,7.519]
["bitfinex","SOLUSD",1725032284833,1.10472595,133.12,132.96,18.8019]
["bitfinex","SOLUSD",1725032285040,1.10472595,133.12,132.98,7.5197]
["bitfinex","SOLUSD",1725032285232,1.10472595,133.12,133.01,7.5179]
["bitfinex","SOLUSD",1725032285429,1.10472595,133.11,132.99,18.7974]
["bitfinex","SOLUSD",1725032285744,1.64204667,133.16,133.0,45.0]
["bitfinex","SOLUSD",1725032285745,1.10472595,133.15,133.0,45.0]
["bitfinex","SOLUSD",1725032285927,1.10472595,133.16,133.11,7.5122]
["bitfinex","SOLUSD",1725032286138,1.10472595,133.23,133.04,50.0]
["bitfinex","SOLUSD",1725032286330,1.10472595,133.23,133.11,18.7808]
["bitfinex","SOLUSD",1725032286529,1.10472595,133.23,133.13,7.5112]
["bitfinex","SOLUSD",1725032286725,1.10472595,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1725032286956,1.10472595,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1725032287140,5.24852571,133.24,132.94,20.0]
["bitfinex","SOLUSD",1725032287141,5.24852571,133.24,133.17,18.7723]
["bitfinex","SOLUSD",1725032287341,5.24852571,133.24,133.14,19.1866]
["bitfinex","SOLUSD",1725032287529,5.24852571,133.24,133.15,45.0]
["bitfinex","SOLUSD",1725032287730,5.24852571,133.24,133.16,18.7739]
["bitfinex","SOLUSD",1725032287930,1.10472595,133.23,133.16,18.7739]
["bitfinex","SOLUSD",1725032288130,5.24852571,133.24,133.16,18.7739]
["bitfinex","SOLUSD",1725032288557,5.24852571,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725032289052,1.10472595,133.23,133.14,7.5107]
["bitfinex","SOLUSD",1725032289261,1.10472595,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1725032289639,1.10472595,133.23,133.14,26.2862]
["bitfinex","SOLUSD",1725032290034,1.10472595,133.23,133.14,18.7758]
["bitfinex","SOLUSD",1725032290333,1.10472595,133.23,133.13,7.4801]
["bitfinex","SOLUSD",1725032290533,5.24852571,133.24,133.13,7.4801]
["bitfinex","SOLUSD",1725032290534,5.24852571,133.24,133.16,18.7732]
["bitfinex","SOLUSD",1725032290753,5.24852571,133.24,133.15,18.7745]
["bitfinex","SOLUSD",1725032290943,5.24852571,133.24,133.17,7.509]
["bitfinex","SOLUSD",1725032291148,5.24852571,133.24,133.14,7.5108]
["bitfinex","SOLUSD",1725032291352,5.24852571,133.24,133.13,7.4801]
["bitfinex","SOLUSD",1725032291562,5.24852571,133.24,133.16,7.5092]
["bitfinex","SOLUSD",1725032291754,5.24852571,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725032292055,1.10472595,133.23,133.15,18.7748]
["bitfinex","SOLUSD",1725032292472,1.10472595,133.23,133.11,18.7805]
["bitfinex","SOLUSD",1725032292959,1.10472595,133.23,133.08,7.5137]
["bitfinex","SOLUSD",1725032293263,46.10472595,133.23,133.14,7.5107]
["bitfinex","SOLUSD",1725032293437,66.10472595,133.23,133.1,18.7824]
["bitfinex","SOLUSD",1725032293759,66.10472595,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1725032293760,20.0,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1725032293966,20.0,133.23,133.15,18.7757]
["bitfinex","SOLUSD",1725032294251,5.24852571,133.24,133.18,18.7712]
["bitfinex","SOLUSD",1725032294460,5.24852571,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725032294638,5.24852571,133.24,133.18,18.7712]
["bitfinex","SOLUSD",1725032295043,5.24852571,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725032295261,5.24852571,133.24,133.18,18.7712]
["bitfinex","SOLUSD",1725032295436,5.24852571,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725032295958,5.24852571,133.24,133.23,52.5058]
["bitfinex","SOLUSD",1725032296254,1.10472595,133.4,133.3,7.5018]
["bitfinex","SOLUSD",1725032296560,6.642047,133.38,133.29,18.7555]
["bitfinex","SOLUSD",1725032296860,7.723917,133.43,133.3,45.0]
["bitfinex","SOLUSD",1725032297068,7.723917,133.43,133.32,7.5006]
["bitfinex","SOLUSD",1725032297239,7.723917,133.43,133.3,45.0]
["bitfinex","SOLUSD",1725032297651,7.723917,133.43,133.29,18.7555]
["bitfinex","SOLUSD",1725032297850,7.723917,133.43,133.32,7.5007]
["bitfinex","SOLUSD",1725032298059,7.723917,133.43,133.3,45.0]
["bitfinex","SOLUSD",1725032298060,2.7377,133.47,133.35,7.4988]
["bitfinex","SOLUSD",1725032298233,1.64204667,133.53,133.31,28.8931]
["bitfinex","SOLUSD",1725032298234,1.10472595,133.46,133.31,28.8931]
["bitfinex","SOLUSD",1725032298435,2.7377,133.52,133.38,7.4973]
["bitfinex","SOLUSD",1725032298436,10.0874,133.47,133.38,7.4973]
["bitfinex","SOLUSD",1725032298638,1.10472595,133.51,133.36,50.0]
["bitfinex","SOLUSD",1725032298849,1.10472595,133.54,133.4,18.7403]
["bitfinex","SOLUSD",1725032299080,11.19212595,133.54,133.41,0.6187686]
["bitfinex","SOLUSD",1725032299243,11.19212595,133.54,133.41,7.4956]
["bitfinex","SOLUSD",1725032299444,11.19212595,133.54,133.33,61.6254225]
["bitfinex","SOLUSD",1725032299640,11.19212595,133.54,133.34,115.0]
["bitfinex","SOLUSD",1725032299866,1.10472595,133.53,133.38,18.7423]
["bitfinex","SOLUSD",1725032300162,1.10472595,133.53,133.39,45.0]
["bitfinex","SOLUSD",1725032300372,1.10472595,133.53,133.31,78.8931]
["bitfinex","SOLUSD",1725032300544,1.10472595,133.53,133.33,18.7499]
["bitfinex","SOLUSD",1725032300751,1.10472595,133.53,133.34,45.0]
["bitfinex","SOLUSD",1725032301147,24.41525142,133.53,133.31,28.8931]
["bitfinex","SOLUSD",1725032301358,21.10472595,133.53,133.37,7.4978]
["bitfinex","SOLUSD",1725032301559,1.10472595,133.53,133.38,7.4972]
["bitfinex","SOLUSD",1725032301759,1.10472595,133.53,133.38,50.0]
["bitfinex","SOLUSD",1725032301968,1.10472595,133.57,133.47,7.4923]
["bitfinex","SOLUSD",1725032302268,10.0874,133.59,133.44,19.0328]
["bitfinex","SOLUSD",1725032302501,1.10472595,133.6,133.48,18.7289]
["bitfinex","SOLUSD",1725032302683,2.7377,133.64,133.48,26.2205]
["bitfinex","SOLUSD",1725032302848,10.0874,133.62,133.49,45.0]
["bitfinex","SOLUSD",1725032303046,1.10472595,133.61,133.48,26.2206]
["bitfinex","SOLUSD",1725032303243,1.10472595,133.6,133.48,18.7289]
["bitfinex","SOLUSD",1725032303470,1.10472595,133.6,133.49,45.0]
["bitfinex","SOLUSD",1725032303665,1.10472595,133.63,133.49,45.0]
["bitfinex","SOLUSD",1725032303977,11.19212595,133.62,133.49,45.0]
["bitfinex","SOLUSD",1725032304156,1.10472595,133.67,133.5,18.7252]
["bitfinex","SOLUSD",1725032304355,10.0874,133.65,133.51,1.19146978]
["bitfinex","SOLUSD",1725032304668,1.10472595,133.64,133.51,45.0]
["bitfinex","SOLUSD",1725032305067,1.10472595,133.64,133.5,63.7264]
["bitfinex","SOLUSD",1725032305279,1.10472595,133.64,133.52,7.4893]
["bitfinex","SOLUSD",1725032305576,1.29518177,133.73,133.53,95.0]
["bitfinex","SOLUSD",1725032305751,1.10472595,133.67,133.56,26.2052]
["bitfinex","SOLUSD",1725032305963,1.10472595,133.67,133.56,18.7181]
["bitfinex","SOLUSD",1725032306171,2.39982208,133.74,133.57,45.0]
["bitfinex","SOLUSD",1725032306476,1.10472595,133.73,133.57,45.0]
["bitfinex","SOLUSD",1725032306879,1.29509613,133.74,133.62,5.0]
["bitfinex","SOLUSD",1725032307058,1.10472595,133.89,133.66,18.7037]
["bitfinex","SOLUSD",1725032307258,1.10472595,133.89,133.68,8.5747]
["bitfinex","SOLUSD",1725032307561,1.10472595,133.89,133.73,7.4773]
["bitfinex","SOLUSD",1725032307767,1.10472595,133.89,133.74,46.4939896]
["bitfinex","SOLUSD",1725032307972,1.10472595,133.89,133.75,7.4764]
["bitfinex","SOLUSD",1725032308271,1.10472595,133.88,133.76,45.0]
["bitfinex","SOLUSD",1725032308568,1.10472595,133.87,133.74,26.1697]
["bitfinex","SOLUSD",1725032308773,1.10472595,133.9,133.75,52.4761]
["bitfinex","SOLUSD",1725032308990,16.9318,133.93,133.7,58.6813]
["bitfinex","SOLUSD",1725032308991,1.10472595,133.89,133.7,39.9828]
["bitfinex","SOLUSD",1725032309157,1.10472595,133.89,133.73,18.6942]
["bitfinex","SOLUSD",1725032309471,1.10472595,133.89,133.71,45.0]
["bitfinex","SOLUSD",1725032309853,1.10472595,133.88,133.72,26.1731]
["bitfinex","SOLUSD",1725032310055,1.10472595,133.88,133.73,45.0]
["bitfinex","SOLUSD",1725032310580,1.10472595,133.88,133.7,21.2852]
["bitfinex","SOLUSD",1725032310878,1.10472595,133.87,133.71,45.0]
["bitfinex","SOLUSD",1725032311081,1.10472595,133.86,133.71,45.0]
["bitfinex","SOLUSD",1725032311257,18.57384667,133.93,133.71,45.0]
["bitfinex","SOLUSD",1725032311258,21.10472595,133.92,133.71,45.0]
["bitfinex","SOLUSD",1725032311457,1.64204667,133.91,133.71,45.0]
["bitfinex","SOLUSD",1725032311659,1.10472595,133.9,133.72,7.4777]
["bitfinex","SOLUSD",1725032311870,1.10472595,133.89,133.74,7.477]
["bitfinex","SOLUSD",1725032312079,16.9318,133.93,133.74,7.477]
["bitfinex","SOLUSD",1725032312302,16.9318,133.93,133.75,46.09022307]
["bitfinex","SOLUSD",1725032312572,2.7377,133.98,133.77,18.6884]
["bitfinex","SOLUSD",1725032312778,16.9318,133.95,133.8,18.684]
["bitfinex","SOLUSD",1725032312958,16.9318,133.95,133.81,45.0]
["bitfinex","SOLUSD",1725032313462,2.7377,133.98,133.81,45.0]
["bitfinex","SOLUSD",1725032313667,1.10472595,133.97,133.8,45.0]
["bitfinex","SOLUSD",1725032313867,1.10472595,133.97,133.82,7.4724]
["bitfinex","SOLUSD",1725032314067,1.10472595,133.97,133.85,7.4709]
["bitfinex","SOLUSD",1725032314277,1.10472595,133.99,133.86,45.0]
["bitfinex","SOLUSD",1725032314484,1.10472595,134.04,133.86,45.0]
["bitfinex","SOLUSD",1725032314864,1.10472595,134.04,133.81,65.7932225]
["bitfinex","SOLUSD",1725032314865,1.64204667,134.03,133.81,9.1678]
["bitfinex","SOLUSD",1725032315189,1.64204667,134.03,133.76,50.0]
["bitfinex","SOLUSD",1725032315190,1.64204667,134.0,133.76,50.0]
["bitfinex","SOLUSD",1725032315357,1.10472595,133.99,133.77,18.6878]
["bitfinex","SOLUSD",1725032315753,7.77320395,133.99,133.78,7.4749]
["bitfinex","SOLUSD",1725032315957,7.77320395,133.99,133.77,18.6878]
["bitfinex","SOLUSD",1725032315958,20.0,133.98,133.77,18.6878]
["bitfinex","SOLUSD",1725032316260,4.37974667,133.94,133.74,8.6695]
["bitfinex","SOLUSD",1725032316463,46.10472595,133.93,133.74,8.6695]
["bitfinex","SOLUSD",1725032316774,21.10472595,133.92,133.74,8.6695]
["bitfinex","SOLUSD",1725032317185,45.0,133.91,133.74,8.6695]
["bitfinex","SOLUSD",1725032317388,45.0,133.91,133.64,5.0]
["bitfinex","SOLUSD",1725032317389,21.10472595,133.9,133.68,8.3914]
["bitfinex","SOLUSD",1725032317563,1.64204667,133.87,133.68,8.3914]
["bitfinex","SOLUSD",1725032317762,1.64204667,133.83,133.63,20.6854]
["bitfinex","SOLUSD",1725032317961,1.10472595,133.82,133.63,20.6854]
["bitfinex","SOLUSD",1725032318259,6.7497,133.81,133.62,8.83]
["bitfinex","SOLUSD",1725032318469,66.10472595,133.8,133.56,31.2139]
["bitfinex","SOLUSD",1725032318673,66.10472595,133.8,133.61,50.0]
["bitfinex","SOLUSD",1725032318877,1.10472595,133.79,133.59,50.0]
["bitfinex","SOLUSD",1725032319063,1.10472595,133.79,133.56,31.2139]
["bitfinex","SOLUSD",1725032319265,1.10472595,133.79,133.58,57.4861]
["bitfinex","SOLUSD",1725032319566,1.10472595,133.79,133.58,50.0]
["bitfinex","SOLUSD",1725032319772,1.10472595,133.79,133.6,18.712]
["bitfinex","SOLUSD",1725032319973,1.10472595,133.79,133.58,57.4856]
["bitfinex","SOLUSD",1725032320179,1.10472595,133.79,133.57,7.4866]
["bitfinex","SOLUSD",1725032320358,2.74677262,133.79,133.56,49.932]
["bitfinex","SOLUSD",1725032321191,2.74677262,133.79,133.56,31.2139]
["bitfinex","SOLUSD",1725032321485,1.64204667,133.74,133.5,8.83]
["bitfinex","SOLUSD",1725032321676,1.64204667,133.72,133.5,8.83]
["bitfinex","SOLUSD",1725032321983,1.10472595,133.71,133.51,18.7238]
["bitfinex","SOLUSD",1725032322185,1.10472595,133.7,133.52,50.0]
["bitfinex","SOLUSD",1725032322365,1.10472595,133.75,133.55,7.4872]
["bitfinex","SOLUSD",1725032322559,2.74677262,133.75,133.5,77.5553]
["bitfinex","SOLUSD",1725032322765,1.64204667,133.73,133.5,27.5553]
["bitfinex","SOLUSD",1725032322976,6.7497,133.71,133.49,22.3839]
["bitfinex","SOLUSD",1725032323186,16.9318,133.69,133.46,18.7314]
["bitfinex","SOLUSD",1725032323358,22.74677262,133.68,133.44,10.1211]
["bitfinex","SOLUSD",1725032323562,1.64204667,133.66,133.44,10.1211]
["bitfinex","SOLUSD",1725032323762,1.10472595,133.65,133.44,60.1211]
["bitfinex","SOLUSD",1725032323974,1.10472595,133.64,133.49,7.491]
["bitfinex","SOLUSD",1725032324177,1.10472595,133.63,133.46,26.2232]
["bitfinex","SOLUSD",1725032324482,1.10472595,133.67,133.47,50.0]
["bitfinex","SOLUSD",1725032324683,1.10472595,133.67,133.49,18.7274]
["bitfinex","SOLUSD",1725032325263,1.10472595,133.67,133.5,50.50279251]
["bitfinex","SOLUSD",1725032325467,6.7497,133.71,133.52,68.7236]
["bitfinex","SOLUSD",1725032325674,1.10472595,133.7,133.53,45.0]
["bitfinex","SOLUSD",1725032326772,1.10472595,133.7,133.56,7.4872]
["bitfinex","SOLUSD",1725032326988,1.10472595,133.7,133.57,45.0]
["bitfinex","SOLUSD",1725032327164,6.7497,133.71,133.57,52.4866]
["bitfinex","SOLUSD",1725032327572,1.10472595,133.7,133.57,45.0]
["bitfinex","SOLUSD",1725032328066,1.10472595,133.7,133.51,68.724]
["bitfinex","SOLUSD",1725032328266,21.10472595,133.7,133.54,7.4878]
["bitfinex","SOLUSD",1725032328467,45.0,133.69,133.54,7.4878]
["bitfinex","SOLUSD",1725032328688,20.0,133.68,133.55,0.98285844]
["bitfinex","SOLUSD",1725032328877,20.0,133.7,133.55,8.47065844]
["bitfinex","SOLUSD",1725032329067,1.10472595,133.69,133.55,7.4878]
["bitfinex","SOLUSD",1725032329269,20.0,133.7,133.58,7.4861]
["bitfinex","SOLUSD",1725032329596,20.0,133.7,133.59,45.0]
["bitfinex","SOLUSD",1725032329780,1.10472595,133.69,133.58,45.0]
["bitfinex","SOLUSD",1725032330083,6.7497,133.71,133.56,18.718]
["bitfinex","SOLUSD",1725032330084,6.7497,133.71,133.57,45.0]
["bitfinex","SOLUSD",1725032330304,1.10472595,133.7,133.57,45.0]
["bitfinex","SOLUSD",1725032330666,1.10472595,133.7,133.53,50.0]
["bitfinex","SOLUSD",1725032331291,1.10472595,133.7,133.54,0.25098]
["bitfinex","SOLUSD",1725032331585,21.10472595,133.7,133.56,7.4872]
["bitfinex","SOLUSD",1725032331790,20.0,133.7,133.55,50.0]
["bitfinex","SOLUSD",1725032331964,20.0,133.7,133.56,71.2042]
["bitfinex","SOLUSD",1725032332164,20.0,133.7,133.57,7.4866]
["bitfinex","SOLUSD",1725032332390,1.29467383,133.75,133.61,7.4844]
["bitfinex","SOLUSD",1725032332599,23.6815,133.77,133.61,18.7098]
["bitfinex","SOLUSD",1725032332889,1.10472595,133.76,133.62,45.0]
["bitfinex","SOLUSD",1725032333991,23.6815,133.77,133.63,50.0]
["bitfinex","SOLUSD",1725032334190,6.7497,133.83,133.64,63.7057]
["bitfinex","SOLUSD",1725032334487,1.10472595,133.82,133.67,18.7026]
["bitfinex","SOLUSD",1725032334678,1.10472595,133.82,133.68,45.0]
["bitfinex","SOLUSD",1725032335892,1.10472595,133.82,133.61,68.711]
["bitfinex","SOLUSD",1725032336071,1.10472595,133.82,133.61,18.711]
["bitfinex","SOLUSD",1725032336269,21.10472595,133.82,133.63,7.4833]
["bitfinex","SOLUSD",1725032336475,21.10472595,133.82,133.62,7.4838]
["bitfinex","SOLUSD",1725032336678,26.29298962,133.82,133.56,10.3164]
["bitfinex","SOLUSD",1725032336884,45.0,133.81,133.58,7.4859]
["bitfinex","SOLUSD",1725032337088,21.10472595,133.8,133.59,7.4855]
["bitfinex","SOLUSD",1725032337381,46.10472595,133.79,133.59,7.4855]
["bitfinex","SOLUSD",1725032337595,20.0,133.78,133.59,7.4855]
["bitfinex","SOLUSD",1725032337782,45.0,133.77,133.59,7.4855]
["bitfinex","SOLUSD",1725032337990,21.10472595,133.76,133.59,7.4855]
["bitfinex","SOLUSD",1725032338172,21.10472595,133.76,133.6,18.7116]
["bitfinex","SOLUSD",1725032338376,21.10472595,133.76,133.6,26.32199]
["bitfinex","SOLUSD",1725032338676,21.10472595,133.76,133.6,18.83709]
["bitfinex","SOLUSD",1725032338972,21.10472595,133.76,133.6,18.7116]
["bitfinex","SOLUSD",1725032339174,45.0,133.75,133.6,18.7116]
["bitfinex","SOLUSD",1725032339382,45.0,133.75,133.58,7.4861]
["bitfinex","SOLUSD",1725032339383,21.10472595,133.74,133.58,7.4861]
["bitfinex","SOLUSD",1725032339594,1.10472595,133.73,133.57,26.32819]
["bitfinex","SOLUSD",1725032339895,20.0,133.74,133.6,7.4848]
["bitfinex","SOLUSD",1725032340071,1.10472595,133.79,133.61,57.4839]
["bitfinex","SOLUSD",1725032340270,1.10472595,133.79,133.57,67.57]
["bitfinex","SOLUSD",1725032340494,21.10472595,133.79,133.56,79.0339]
["bitfinex","SOLUSD",1725032340685,21.10472595,133.79,133.59,50.0]
["bitfinex","SOLUSD",1725032340877,1.10472595,133.79,133.61,50.0]
["bitfinex","SOLUSD",1725032341092,1.10472595,133.78,133.63,7.4829]
["bitfinex","SOLUSD",1725032341394,6.7497,133.83,133.68,50.0]
["bitfinex","SOLUSD",1725032341594,6.7497,133.83,133.69,1.14475163]
["bitfinex","SOLUSD",1725032341773,6.7497,133.83,133.73,7.4777]
["bitfinex","SOLUSD",1725032341973,6.7497,133.83,133.7,50.25098]
["bitfinex","SOLUSD",1725032341974,26.0297,133.84,133.74,45.0]
["bitfinex","SOLUSD",1725032342191,26.0297,133.84,133.7,50.25098]
["bitfinex","SOLUSD",1725032342192,26.0297,133.84,133.73,45.0]
["bitfinex","SOLUSD",1725032342701,1.10472595,133.83,133.66,25.7226]
["bitfinex","SOLUSD",1725032342872,1.10472595,133.82,133.64,50.0]
["bitfinex","SOLUSD",1725032343072,1.10472595,133.82,133.62,85.6866]
["bitfinex","SOLUSD",1725032343275,1.10472595,133.82,133.66,7.4813]
["bitfinex","SOLUSD",1725032343487,1.10472595,133.83,133.67,50.0]
["bitfinex","SOLUSD",1725032343677,26.0297,133.84,133.64,18.7061]
["bitfinex","SOLUSD",1725032343678,1.10472595,133.82,133.65,50.0]
["bitfinex","SOLUSD",1725032343877,1.10472595,133.82,133.63,50.12549]
["bitfinex","SOLUSD",1725032344281,1.10472595,133.82,133.63,68.83279]
["bitfinex","SOLUSD",1725032344490,1.10472595,133.82,133.63,18.83279]
["bitfinex","SOLUSD",1725032344673,1.10472595,133.82,133.62,9.4938]
["bitfinex","SOLUSD",1725032344888,6.7497,133.81,133.57,18.7162]
["bitfinex","SOLUSD",1725032345087,66.10472595,133.8,133.57,26.2027]
["bitfinex","SOLUSD",1725032345298,1.10472595,133.79,133.56,67.8702]
["bitfinex","SOLUSD",1725032345476,1.10472595,133.79,133.58,50.0]
["bitfinex","SOLUSD",1725032345881,1.10472595,133.79,133.61,57.4843]
["bitfinex","SOLUSD",1725032346094,1.10472595,133.79,133.61,117.57]
["bitfinex","SOLUSD",1725032346292,10.45317773,133.81,133.63,50.0]
["bitfinex","SOLUSD",1725032346475,10.45317773,133.81,133.66,50.0]
["bitfinex","SOLUSD",1725032346683,1.10472595,133.8,133.62,68.7094]
["bitfinex","SOLUSD",1725032346997,10.45317773,133.81,133.66,7.4815]
["bitfinex","SOLUSD",1725032347305,1.10472595,133.8,133.67,45.0]
["bitfinex","SOLUSD",1725032347479,1.10472595,133.8,133.66,45.0]
["bitfinex","SOLUSD",1725032347800,1.10472595,133.8,133.62,18.7092]
["bitfinex","SOLUSD",1725032348505,1.10472595,133.8,133.64,18.7062]
["bitfinex","SOLUSD",1725032348798,1.10472595,133.79,133.63,50.0]
["bitfinex","SOLUSD",1725032348981,1.10472595,133.79,133.64,52.4827]
["bitfinex","SOLUSD",1725032349180,23.8309,133.78,133.56,60.3831]
["bitfinex","SOLUSD",1725032349380,46.10472595,133.77,133.58,50.0]
["bitfinex","SOLUSD",1725032349590,1.10472595,133.76,133.58,50.0]
["bitfinex","SOLUSD",1725032349792,21.10472595,133.76,133.58,50.0]
["bitfinex","SOLUSD",1725032349993,21.10472595,133.76,133.52,50.0]
["bitfinex","SOLUSD",1725032349994,6.6811,133.74,133.52,50.0]
["bitfinex","SOLUSD",1725032350183,66.10472595,133.73,133.54,50.0]
["bitfinex","SOLUSD",1725032350595,66.10472595,133.73,133.52,57.489]
["bitfinex","SOLUSD",1725032350789,66.10472595,133.73,133.54,50.0]
["bitfinex","SOLUSD",1725032351107,66.10472595,133.73,133.53,18.7217]
["bitfinex","SOLUSD",1725032351293,24.9322,133.72,133.52,50.0]
["bitfinex","SOLUSD",1725032351602,20.0,133.71,133.56,57.4871]
["bitfinex","SOLUSD",1725032351781,20.0,133.71,133.54,68.72]
["bitfinex","SOLUSD",1725032351979,24.9322,133.78,133.67,18.7024]
["bitfinex","SOLUSD",1725032352288,24.9322,133.78,133.62,9.7131]
["bitfinex","SOLUSD",1725032352289,26.03692595,133.78,133.62,9.7131]
["bitfinex","SOLUSD",1725032352489,1.10472595,133.77,133.62,9.7131]
["bitfinex","SOLUSD",1725032352689,1.10472595,133.77,133.63,45.0]
["bitfinex","SOLUSD",1725032353008,1.10472595,133.77,133.58,7.486]
["bitfinex","SOLUSD",1725032353182,1.10472595,133.77,133.59,7.4855]
["bitfinex","SOLUSD",1725032353388,1.10472595,133.77,133.58,68.7146]
["bitfinex","SOLUSD",1725032353702,46.10472595,133.77,133.59,0.12549]
["bitfinex","SOLUSD",1725032353897,20.0,133.76,133.6,7.4849]
["bitfinex","SOLUSD",1725032354101,46.10472595,133.75,133.6,7.4849]
["bitfinex","SOLUSD",1725032354299,24.9322,133.78,133.61,68.83579]
["bitfinex","SOLUSD",1725032354603,24.9322,133.78,133.63,7.4832]
["bitfinex","SOLUSD",1725032354805,24.9322,133.78,133.64,45.0]
["bitfinex","SOLUSD",1725032355180,1.10472595,133.77,133.64,45.0]
["bitfinex","SOLUSD",1725032355906,24.9322,133.78,133.65,50.0]
["bitfinex","SOLUSD",1725032356109,24.9322,133.78,133.66,45.0]
["bitfinex","SOLUSD",1725032356613,1.10472595,133.77,133.62,7.4839]
["bitfinex","SOLUSD",1725032356904,24.9322,133.78,133.66,50.0]
["bitfinex","SOLUSD",1725032357081,24.9322,133.78,133.67,45.0]
["bitfinex","SOLUSD",1725032357493,24.9322,133.78,133.68,7.4804]
["bitfinex","SOLUSD",1725032357686,32.7034,133.84,133.69,45.0]
["bitfinex","SOLUSD",1725032357897,32.7034,133.84,133.71,7.4783]
["bitfinex","SOLUSD",1725032358288,32.7034,133.84,133.72,45.0]
["bitfinex","SOLUSD",1725032359019,32.7034,133.84,133.72,52.4781]
["bitfinex","SOLUSD",1725032359192,32.7034,133.84,133.74,50.0]
["bitfinex","SOLUSD",1725032359397,6.6811,133.89,133.74,50.0]
["bitfinex","SOLUSD",1725032359600,6.6811,133.89,133.77,7.4755]
["bitfinex","SOLUSD",1725032359793,6.6811,133.89,133.78,52.4747]
["bitfinex","SOLUSD",1725032359999,6.6811,133.89,133.78,45.0]
["bitfinex","SOLUSD",1725032361113,1.10472595,133.88,133.78,45.0]
["bitfinex","SOLUSD",1725032361305,1.10472595,133.88,133.72,7.4778]
["bitfinex","SOLUSD",1725032361505,1.10472595,133.88,133.73,45.0]
["bitfinex","SOLUSD",1725032361703,6.6811,133.89,133.75,18.6913]
["bitfinex","SOLUSD",1725032362016,7.78582595,133.89,133.76,45.0]
["bitfinex","SOLUSD",1725032362220,7.78582595,133.89,133.71,18.6961]
["bitfinex","SOLUSD",1725032362423,7.78582595,133.89,133.68,66.5840225]
["bitfinex","SOLUSD",1725032362424,20.0,133.88,133.68,9.9586]
["bitfinex","SOLUSD",1725032362624,1.10472595,133.87,133.68,9.9586]
["bitfinex","SOLUSD",1725032362921,1.10472595,133.87,133.69,50.0]
["bitfinex","SOLUSD",1725032363128,1.10472595,133.87,133.7,7.4793]
["bitfinex","SOLUSD",1725032363298,46.10472595,133.87,133.7,7.4793]
["bitfinex","SOLUSD",1725032363503,20.0,133.86,133.7,7.4793]
["bitfinex","SOLUSD",1725032363709,1.10472595,133.85,133.69,7.4799]
["bitfinex","SOLUSD",1725032363912,1.10472595,133.85,133.67,18.7023]
["bitfinex","SOLUSD",1725032364119,1.10472595,133.85,133.66,33.6588]
["bitfinex","SOLUSD",1725032364120,46.10472595,133.85,133.65,57.4821]
["bitfinex","SOLUSD",1725032364319,31.0127,133.83,133.63,9.7312]
["bitfinex","SOLUSD",1725032364503,66.10472595,133.82,133.6,25.9897]
["bitfinex","SOLUSD",1725032364818,66.10472595,133.82,133.64,57.4827]
["bitfinex","SOLUSD",1725032365018,66.10472595,133.82,133.62,76.193]
["bitfinex","SOLUSD",1725032365222,66.10472595,133.82,133.64,50.0]
["bitfinex","SOLUSD",1725032365429,66.10472595,133.82,133.66,7.4813]
["bitfinex","SOLUSD",1725032365734,21.10472595,133.82,133.66,7.4813]
["bitfinex","SOLUSD",1725032366021,21.10472595,133.82,133.66,57.4813]
["bitfinex","SOLUSD",1725032366196,21.10472595,133.82,133.65,18.7042]
["bitfinex","SOLUSD",1725032366391,21.10472595,133.82,133.65,26.1864]
["bitfinex","SOLUSD",1725032366592,45.0,133.81,133.66,45.0]
["bitfinex","SOLUSD",1725032366820,20.0,133.8,133.66,45.0]
["bitfinex","SOLUSD",1725032367208,31.0127,133.83,133.66,95.0]
["bitfinex","SOLUSD",1725032367407,31.0127,133.83,133.67,0.25098]
["bitfinex","SOLUSD",1725032367619,31.0127,133.83,133.68,57.48]
["bitfinex","SOLUSD",1725032367920,1.10472595,133.82,133.69,45.0]
["bitfinex","SOLUSD",1725032368234,1.10472595,133.82,133.63,50.0]
["bitfinex","SOLUSD",1725032368395,1.10472595,133.82,133.63,7.4833]
["bitfinex","SOLUSD",1725032368598,1.10472595,133.82,133.61,76.1939]
["bitfinex","SOLUSD",1725032368830,46.10472595,133.82,133.62,7.4837]
["bitfinex","SOLUSD",1725032369127,66.10472595,133.82,133.59,7.4855]
["bitfinex","SOLUSD",1725032369420,6.6811,133.81,133.61,7.4843]
["bitfinex","SOLUSD",1725032369630,6.6811,133.81,133.58,81.24805048]
["bitfinex","SOLUSD",1725032369631,66.10472595,133.8,133.58,17.47275048]
["bitfinex","SOLUSD",1725032371920,20.0,133.7,133.58,18.7142]
["bitfinex","SOLUSD",1725032372127,20.0,133.7,133.6,7.4848]
["bitfinex","SOLUSD",1725032372503,20.0,133.7,133.61,1.41149439]
["bitfinex","SOLUSD",1725032372803,20.0,133.7,133.61,46.41149439]
["bitfinex","SOLUSD",1725032373003,6.6811,133.73,133.62,7.4837]
["bitfinex","SOLUSD",1725032373243,26.0877,133.77,133.66,7.4816]
["bitfinex","SOLUSD",1725032373399,26.0877,133.77,133.67,45.0]
["bitfinex","SOLUSD",1725032373907,26.0877,133.77,133.66,52.4816]
["bitfinex","SOLUSD",1725032374122,6.6811,133.78,133.68,18.7003]
["bitfinex","SOLUSD",1725032374315,24.6098,133.83,133.68,18.7003]
["bitfinex","SOLUSD",1725032374316,31.2909,133.83,133.7,7.4789]
["bitfinex","SOLUSD",1725032374514,31.2909,133.83,133.7,68.6975]
["bitfinex","SOLUSD",1725032374728,31.2909,133.83,133.74,7.4771]
["bitfinex","SOLUSD",1725032374928,31.2909,133.83,133.73,7.4777]
["bitfinex","SOLUSD",1725032375109,1.10472595,133.9,133.74,45.0]
["bitfinex","SOLUSD",1725032375301,6.6811,133.88,133.75,18.81649]
["bitfinex","SOLUSD",1725032375502,6.6811,133.88,133.76,45.0]
["bitfinex","SOLUSD",1725032376221,6.6811,133.88,133.76,95.0]
["bitfinex","SOLUSD",1725032376406,6.6811,133.88,133.76,45.0]
["bitfinex","SOLUSD",1725032377710,7.78582595,133.88,133.76,45.0]
["bitfinex","SOLUSD",1725032377925,7.78582595,133.88,133.72,50.0]
["bitfinex","SOLUSD",1725032378106,7.78582595,133.88,133.72,7.4782]
["bitfinex","SOLUSD",1725032378309,7.78582595,133.88,133.71,18.6966]
["bitfinex","SOLUSD",1725032378537,7.78582595,133.88,133.68,45.02]
["bitfinex","SOLUSD",1725032378708,7.78582595,133.88,133.71,57.4787]
["bitfinex","SOLUSD",1725032378907,7.78582595,133.88,133.69,50.0]
["bitfinex","SOLUSD",1725032378908,20.0,133.87,133.69,50.0]
["bitfinex","SOLUSD",1725032379108,46.10472595,133.86,133.67,68.7022]
["bitfinex","SOLUSD",1725032379309,1.10472595,133.85,133.67,68.7022]
["bitfinex","SOLUSD",1725032379536,21.10472595,133.85,133.67,50.0]
["bitfinex","SOLUSD",1725032379728,21.10472595,133.85,133.69,57.4799]
["bitfinex","SOLUSD",1725032380113,20.0,133.85,133.71,57.4786]
["bitfinex","SOLUSD",1725032380318,7.78582595,133.88,133.71,50.0]
["bitfinex","SOLUSD",1725032380521,7.78582595,133.88,133.72,26.173]
["bitfinex","SOLUSD",1725032380737,7.78582595,133.88,133.73,45.0]
["bitfinex","SOLUSD",1725032380941,7.78582595,133.88,133.67,50.0]
["bitfinex","SOLUSD",1725032381236,7.78582595,133.88,133.64,75.3981]
["bitfinex","SOLUSD",1725032381442,1.64204667,133.87,133.63,29.1656]
["bitfinex","SOLUSD",1725032381612,25.5309,133.84,133.63,29.1656]
["bitfinex","SOLUSD",1725032381807,66.10472595,133.83,133.63,29.1656]
["bitfinex","SOLUSD",1725032382013,1.10472595,133.82,133.65,7.4821]
["bitfinex","SOLUSD",1725032382214,1.10472595,133.82,133.66,50.0]
["bitfinex","SOLUSD",1725032382436,1.10472595,133.82,133.66,76.1847]
["bitfinex","SOLUSD",1725032382626,46.10472595,133.82,133.66,18.7036]
["bitfinex","SOLUSD",1725032382824,20.0,133.81,133.66,26.1852]
["bitfinex","SOLUSD",1725032383143,1.10472595,133.8,133.63,105.4779]
["bitfinex","SOLUSD",1725032383321,1.10472595,133.8,133.65,7.4821]
["bitfinex","SOLUSD",1725032383637,20.0,133.81,133.65,68.7051]
["bitfinex","SOLUSD",1725032383842,21.10472595,133.81,133.65,18.7051]
["bitfinex","SOLUSD",1725032384015,45.0,133.8,133.63,50.0]
["bitfinex","SOLUSD",1725032384216,21.10472595,133.79,133.62,7.4834]
["bitfinex","SOLUSD",1725032384429,45.0,133.78,133.61,26.1947]
["bitfinex","SOLUSD",1725032384631,7.79282595,133.77,133.59,7.485]
["bitfinex","SOLUSD",1725032384825,25.8043,133.75,133.59,7.485]
["bitfinex","SOLUSD",1725032385029,21.10472595,133.74,133.57,51.2229]
["bitfinex","SOLUSD",1725032385343,1.10472595,133.73,133.57,26.2022]
["bitfinex","SOLUSD",1725032385512,1.10472595,133.73,133.58,7.4859]
["bitfinex","SOLUSD",1725032386143,21.10472595,133.74,133.6,18.7123]
["bitfinex","SOLUSD",1725032386312,21.10472595,133.74,133.6,26.1973]
["bitfinex","SOLUSD",1725032386512,25.8043,133.75,133.6,26.1973]
["bitfinex","SOLUSD",1725032386726,25.8043,133.75,133.6,18.7123]
["bitfinex","SOLUSD",1725032386933,25.8043,133.75,133.61,50.0]
["bitfinex","SOLUSD",1725032387130,25.8043,133.75,133.63,50.0]
["bitfinex","SOLUSD",1725032387332,25.8043,133.75,133.64,45.0]
["bitfinex","SOLUSD",1725032388550,25.8043,133.75,133.59,68.7137]
["bitfinex","SOLUSD",1725032388726,1.10472595,133.74,133.6,7.485]
["bitfinex","SOLUSD",1725032389139,1.10472595,133.74,133.6,45.02]
["bitfinex","SOLUSD",1725032389341,1.10472595,133.74,133.59,18.7137]
["bitfinex","SOLUSD",1725032389854,46.10472595,133.74,133.59,26.1987]
["bitfinex","SOLUSD",1725032390036,1.10472595,133.73,133.59,26.1987]
["bitfinex","SOLUSD",1725032390232,1.10472595,133.73,133.6,7.485]
["bitfinex","SOLUSD",1725032390452,65.0,133.74,133.61,45.0]
["bitfinex","SOLUSD",1725032390742,1.10472595,133.73,133.61,45.0]
["bitfinex","SOLUSD",1725032390935,1.10472595,133.73,133.6,45.0]
["bitfinex","SOLUSD",1725032391537,20.0,133.74,133.6,63.7118]
["bitfinex","SOLUSD",1725032391733,25.8043,133.75,133.6,63.7118]
["bitfinex","SOLUSD",1725032391734,25.8043,133.75,133.64,26.1887]
["bitfinex","SOLUSD",1725032391951,25.8043,133.75,133.65,45.0]
["bitfinex","SOLUSD",1725032392150,1.10472595,133.74,133.61,18.7104]
["bitfinex","SOLUSD",1725032392461,1.10472595,133.74,133.62,45.0]
["bitfinex","SOLUSD",1725032392631,20.94028569,133.75,133.63,7.4829]
["bitfinex","SOLUSD",1725032392957,20.94028569,133.75,133.65,7.4821]
["bitfinex","SOLUSD",1725032393128,20.94028569,133.75,133.65,1.4920022]
["bitfinex","SOLUSD",1725032393329,20.94028569,133.75,133.66,18.7041]
["bitfinex","SOLUSD",1725032393654,20.94028569,133.75,133.63,18.7076]
["bitfinex","SOLUSD",1725032393854,20.94028569,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725032395631,1.10472595,133.74,133.6,18.7116]
["bitfinex","SOLUSD",1725032395842,1.10472595,133.73,133.6,18.7116]
["bitfinex","SOLUSD",1725032396150,1.10472595,133.73,133.59,7.4855]
["bitfinex","SOLUSD",1725032396353,20.0,133.74,133.6,7.4849]
["bitfinex","SOLUSD",1725032396548,20.94028569,133.75,133.61,22.51]
["bitfinex","SOLUSD",1725032396763,20.94028569,133.75,133.64,7.4824]
["bitfinex","SOLUSD",1725032397054,20.94028569,133.75,133.66,7.4816]
["bitfinex","SOLUSD",1725032397249,20.94028569,133.75,133.67,52.481]
["bitfinex","SOLUSD",1725032397432,20.94028569,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725032397954,20.94028569,133.75,133.67,52.4809]
["bitfinex","SOLUSD",1725032398145,6.6881,133.77,133.68,7.4804]
["bitfinex","SOLUSD",1725032398347,6.6881,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725032398539,21.9438,133.8,133.71,18.6965]
["bitfinex","SOLUSD",1725032398750,21.9438,133.8,133.72,45.0]
["bitfinex","SOLUSD",1725032399460,21.9438,133.8,133.71,45.0]
["bitfinex","SOLUSD",1725032400156,10.28505209,133.82,133.59,50.0]
["bitfinex","SOLUSD",1725032400157,1.10472595,133.79,133.59,50.0]
["bitfinex","SOLUSD",1725032400355,1.10472595,133.79,133.61,7.4844]
["bitfinex","SOLUSD",1725032400657,6.6881,133.78,133.56,7.72818722]
["bitfinex","SOLUSD",1725032400840,66.10472595,133.77,133.58,7.4859]
["bitfinex","SOLUSD",1725032401041,21.9438,133.75,133.59,50.0]
["bitfinex","SOLUSD",1725032401230,21.9438,133.75,133.6,18.7118]
["bitfinex","SOLUSD",1725032401430,20.0,133.74,133.61,7.4844]
["bitfinex","SOLUSD",1725032401632,21.10472595,133.74,133.6,18.7118]
["bitfinex","SOLUSD",1725032401927,20.0,133.74,133.62,18.7086]
["bitfinex","SOLUSD",1725032402128,20.0,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725032402341,21.9438,133.75,133.62,18.7086]
["bitfinex","SOLUSD",1725032402650,21.9438,133.75,133.59,18.7133]
["bitfinex","SOLUSD",1725032402844,21.9438,133.75,133.61,7.4844]
["bitfinex","SOLUSD",1725032403035,21.9438,133.75,133.62,52.4837]
["bitfinex","SOLUSD",1725032403351,1.10472595,133.74,133.58,50.0]
["bitfinex","SOLUSD",1725032403654,1.10472595,133.73,133.59,7.4855]
["bitfinex","SOLUSD",1725032403959,20.0,133.74,133.61,7.4841]
["bitfinex","SOLUSD",1725032404252,21.10472595,133.73,133.56,50.0]
["bitfinex","SOLUSD",1725032404468,6.6881,133.72,133.56,18.7175]
["bitfinex","SOLUSD",1725032404759,20.0,133.71,133.58,7.486]
["bitfinex","SOLUSD",1725032404929,20.0,133.71,133.58,68.7143]
["bitfinex","SOLUSD",1725032405128,20.0,133.71,133.6,7.4845]
["bitfinex","SOLUSD",1725032405742,20.0,133.71,133.61,63.7111]
["bitfinex","SOLUSD",1725032406058,6.6881,133.72,133.62,7.4834]
["bitfinex","SOLUSD",1725032406234,6.6881,133.72,133.63,45.0]
["bitfinex","SOLUSD",1725032407542,20.0,133.71,133.63,45.0]
["bitfinex","SOLUSD",1725032408227,20.0,133.71,133.56,18.7178]
["bitfinex","SOLUSD",1725032408429,1.10472595,133.7,133.56,18.7178]
["bitfinex","SOLUSD",1725032408647,1.10472595,133.7,133.53,28.6416]
["bitfinex","SOLUSD",1725032408845,21.9438,133.69,133.5,83.77687815]
["bitfinex","SOLUSD",1725032409159,1.10472595,133.68,133.51,7.4899]
["bitfinex","SOLUSD",1725032409339,1.10472595,133.67,133.51,7.4899]
["bitfinex","SOLUSD",1725032409541,6.6648,133.66,133.5,18.7261]
["bitfinex","SOLUSD",1725032409742,21.10472595,133.65,133.5,26.2166]
["bitfinex","SOLUSD",1725032409941,21.10472595,133.65,133.51,7.49]
["bitfinex","SOLUSD",1725032410129,20.0,133.65,133.54,7.4882]
["bitfinex","SOLUSD",1725032410450,21.10472595,133.65,133.52,18.7226]
["bitfinex","SOLUSD",1725032410858,20.0,133.65,133.52,26.212]
["bitfinex","SOLUSD",1725032411065,20.0,133.65,133.57,7.4866]
["bitfinex","SOLUSD",1725032411238,6.6648,133.66,133.56,7.4871]
["bitfinex","SOLUSD",1725032411438,6.6648,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725032411649,6.6648,133.66,133.54,50.0]
["bitfinex","SOLUSD",1725032411844,6.6648,133.66,133.56,7.4871]
["bitfinex","SOLUSD",1725032412034,6.6648,133.66,133.52,101.6454225]
["bitfinex","SOLUSD",1725032412035,6.6648,133.66,133.57,7.4865]
["bitfinex","SOLUSD",1725032412243,6.6648,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725032412447,6.6648,133.66,133.58,26.2009]
["bitfinex","SOLUSD",1725032412655,6.6648,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725032412858,21.9438,133.69,133.59,52.4851]
["bitfinex","SOLUSD",1725032413555,6.6648,133.71,133.62,7.4838]
["bitfinex","SOLUSD",1725032413759,6.6648,133.71,133.63,45.0]
["bitfinex","SOLUSD",1725032415048,6.6648,133.71,133.62,52.4837]
["bitfinex","SOLUSD",1725032415376,21.9438,133.74,133.64,7.4826]
["bitfinex","SOLUSD",1725032415535,21.9438,133.74,133.67,7.481]
["bitfinex","SOLUSD",1725032415742,6.6648,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725032415969,6.6648,133.76,133.7,1.49494702]
["bitfinex","SOLUSD",1725032416146,6.6648,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725032416563,6.6648,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725032416744,21.9438,133.8,133.69,45.0]
["bitfinex","SOLUSD",1725032417068,21.9438,133.8,133.71,7.4788]
["bitfinex","SOLUSD",1725032417267,6.6648,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1725032417476,28.6086,133.86,133.74,46.49433036]
["bitfinex","SOLUSD",1725032417757,28.6086,133.86,133.76,18.6888]
["bitfinex","SOLUSD",1725032418166,28.6086,133.86,133.77,45.0]
["bitfinex","SOLUSD",1725032418344,6.6648,133.86,133.77,45.0]
["bitfinex","SOLUSD",1725032418546,6.6648,133.86,133.77,52.475]
["bitfinex","SOLUSD",1725032418849,6.6648,133.86,133.77,45.0]
["bitfinex","SOLUSD",1725032419580,32.28861659,133.91,133.77,52.4755]
["bitfinex","SOLUSD",1725032419870,21.10472595,133.9,133.77,45.0]
["bitfinex","SOLUSD",1725032420077,1.10472595,133.89,133.77,45.0]
["bitfinex","SOLUSD",1725032420297,32.28861659,133.91,133.78,18.6864]
["bitfinex","SOLUSD",1725032420563,32.28861659,133.91,133.79,45.0]
["bitfinex","SOLUSD",1725032420955,28.6086,133.91,133.79,45.0]
["bitfinex","SOLUSD",1725032421159,28.6086,133.91,133.79,95.0]
["bitfinex","SOLUSD",1725032421354,6.6648,133.91,133.8,0.8003513]
["bitfinex","SOLUSD",1725032421659,6.6648,133.91,133.82,18.6809]
["bitfinex","SOLUSD",1725032421972,6.6648,133.91,133.83,45.0]
["bitfinex","SOLUSD",1725032422455,3.62441843,133.96,133.83,52.4719]
["bitfinex","SOLUSD",1725032422663,28.6086,133.97,133.84,1.49300808]
["bitfinex","SOLUSD",1725032422857,28.6086,133.97,133.83,45.0]
["bitfinex","SOLUSD",1725032423043,1.10472595,133.96,133.79,68.6853]
["bitfinex","SOLUSD",1725032423366,28.6086,133.97,133.81,7.4732]
["bitfinex","SOLUSD",1725032423367,1.10472595,133.95,133.81,7.4732]
["bitfinex","SOLUSD",1725032423564,1.10472595,133.96,133.81,50.0]
["bitfinex","SOLUSD",1725032423773,32.25062083,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1725032424068,32.25062083,133.97,133.88,18.6732]
["bitfinex","SOLUSD",1725032424069,6.6648,133.97,133.88,18.6732]
["bitfinex","SOLUSD",1725032424270,28.5502,134.02,133.88,18.6732]
["bitfinex","SOLUSD",1725032424441,28.5502,134.02,133.89,45.0]
["bitfinex","SOLUSD",1725032424642,1.10472595,134.01,133.89,45.0]
["bitfinex","SOLUSD",1725032425445,1.10472595,134.01,133.82,9.5513]
["bitfinex","SOLUSD",1725032425646,1.10472595,134.01,133.83,45.0]
["bitfinex","SOLUSD",1725032425844,66.10472595,134.01,133.82,7.4727]
["bitfinex","SOLUSD",1725032426060,66.10472595,134.01,133.79,50.0]
["bitfinex","SOLUSD",1725032426390,30.19224667,133.96,133.73,18.6932]
["bitfinex","SOLUSD",1725032426682,72.76952595,133.95,133.76,50.0]
["bitfinex","SOLUSD",1725032426858,72.76952595,133.95,133.79,7.4743]
["bitfinex","SOLUSD",1725032427255,72.76952595,133.95,133.78,18.6861]
["bitfinex","SOLUSD",1725032427556,72.76952595,133.95,133.75,26.1678]
["bitfinex","SOLUSD",1725032427766,72.76952595,133.95,133.72,68.6956]
["bitfinex","SOLUSD",1725032427960,72.76952595,133.95,133.75,7.4765]
["bitfinex","SOLUSD",1725032428278,36.29697262,133.94,133.71,18.697]
["bitfinex","SOLUSD",1725032428479,13.30684667,133.92,133.71,18.697]
["bitfinex","SOLUSD",1725032428657,6.6648,133.9,133.67,18.7016]
["bitfinex","SOLUSD",1725032428857,21.10472595,133.89,133.7,50.0]
["bitfinex","SOLUSD",1725032429064,21.10472595,133.89,133.72,50.0]
["bitfinex","SOLUSD",1725032429378,20.0,133.89,133.75,7.4761]
["bitfinex","SOLUSD",1725032429677,21.10472595,133.89,133.74,7.4766]
["bitfinex","SOLUSD",1725032429881,20.0,133.89,133.75,52.4766]
["bitfinex","SOLUSD",1725032430209,10.28668424,133.9,133.75,95.0]
["bitfinex","SOLUSD",1725032430210,6.6648,133.9,133.75,95.0]
["bitfinex","SOLUSD",1725032430480,1.10472595,133.89,133.75,45.0]
["bitfinex","SOLUSD",1725032430778,8.30684667,133.85,133.65,21.8854]
["bitfinex","SOLUSD",1725032430984,1.10472595,133.84,133.65,21.8854]
["bitfinex","SOLUSD",1725032431170,1.10472595,133.84,133.6,50.0]
["bitfinex","SOLUSD",1725032431365,5.0,133.82,133.56,50.0]
["bitfinex","SOLUSD",1725032431688,5.0,133.82,133.55,24.8499]
["bitfinex","SOLUSD",1725032431689,7.76952595,133.81,133.58,50.0]
["bitfinex","SOLUSD",1725032431900,28.52744667,133.79,133.55,24.8499]
["bitfinex","SOLUSD",1725032432178,28.52744667,133.79,133.52,9.5513]
["bitfinex","SOLUSD",1725032432179,6.6648,133.76,133.52,9.5513]
["bitfinex","SOLUSD",1725032432388,21.10472595,133.75,133.52,59.5513]
["bitfinex","SOLUSD",1725032432611,45.0,133.74,133.52,59.5513]
["bitfinex","SOLUSD",1725032432893,1.64204667,133.7,133.46,50.0]
["bitfinex","SOLUSD",1725032433088,1.10472595,133.69,133.44,50.0]
["bitfinex","SOLUSD",1725032433260,1.10472595,133.69,133.46,50.0]
["bitfinex","SOLUSD",1725032433687,1.10472595,133.69,133.48,50.0]
["bitfinex","SOLUSD",1725032434195,4.63430074,133.69,133.48,50.0]
["bitfinex","SOLUSD",1725032434375,45.0,133.68,133.5,50.0]
["bitfinex","SOLUSD",1725032434690,21.10472595,133.67,133.49,50.0]
["bitfinex","SOLUSD",1725032434989,21.10472595,133.67,133.51,50.0]
["bitfinex","SOLUSD",1725032435199,21.10472595,133.7,133.51,50.0]
["bitfinex","SOLUSD",1725032435389,45.0,133.69,133.5,0.12549]
["bitfinex","SOLUSD",1725032435694,21.10472595,133.68,133.49,50.0]
["bitfinex","SOLUSD",1725032435896,21.10472595,133.68,133.47,9.7039]
["bitfinex","SOLUSD",1725032436097,6.6648,133.66,133.42,10.2946]
["bitfinex","SOLUSD",1725032436269,21.8854,133.64,133.45,50.0]
["bitfinex","SOLUSD",1725032436593,21.10472595,133.63,133.46,50.0]
["bitfinex","SOLUSD",1725032436796,21.10472595,133.63,133.44,50.0]
["bitfinex","SOLUSD",1725032436970,45.0,133.62,133.42,60.2946]
["bitfinex","SOLUSD",1725032437174,21.10472595,133.61,133.42,60.2946]
["bitfinex","SOLUSD",1725032437375,21.10472595,133.61,133.45,50.0]
["bitfinex","SOLUSD",1725032437588,20.0,133.61,133.45,50.0]
["bitfinex","SOLUSD",1725032437779,20.0,133.61,133.47,50.0]
["bitfinex","SOLUSD",1725032437979,1.10472595,133.6,133.43,50.0]
["bitfinex","SOLUSD",1725032438176,20.0,133.63,133.45,50.0]
["bitfinex","SOLUSD",1725032438177,1.10472595,133.62,133.45,50.0]
["bitfinex","SOLUSD",1725032438377,1.10472595,133.62,133.46,45.25098]
["bitfinex","SOLUSD",1725032438587,1.10472595,133.62,133.46,50.25098]
["bitfinex","SOLUSD",1725032438889,20.0,133.63,133.47,45.0]
["bitfinex","SOLUSD",1725032439091,20.0,133.63,133.38,1.29976932]
["bitfinex","SOLUSD",1725032439092,6.6578,133.59,133.38,1.29976932]
["bitfinex","SOLUSD",1725032439295,28.5432,133.55,133.3,50.0]
["bitfinex","SOLUSD",1725032439480,2.74677262,133.54,133.3,50.0]
["bitfinex","SOLUSD",1725032439678,1.64204667,133.52,133.27,50.0]
["bitfinex","SOLUSD",1725032439878,1.10472595,133.51,133.27,50.0]
["bitfinex","SOLUSD",1725032440174,6.6578,133.5,133.25,50.0]
["bitfinex","SOLUSD",1725032440380,66.10472595,133.49,133.27,50.0]
["bitfinex","SOLUSD",1725032440567,1.10472595,133.48,133.24,50.0]
["bitfinex","SOLUSD",1725032440981,21.8854,133.47,133.22,50.0]
["bitfinex","SOLUSD",1725032441185,66.10472595,133.46,133.24,50.0]
["bitfinex","SOLUSD",1725032441394,1.10472595,133.45,133.26,50.0]
["bitfinex","SOLUSD",1725032441775,1.10472595,133.45,133.24,50.0]
["bitfinex","SOLUSD",1725032442091,1.10472595,133.45,133.21,83.95602065]
["bitfinex","SOLUSD",1725032442294,1.10472595,133.45,133.21,57.77442065]
["bitfinex","SOLUSD",1725032442497,1.10472595,133.45,133.21,7.77442065]
["bitfinex","SOLUSD",1725032442694,1.10472595,133.45,133.24,50.0]
["bitfinex","SOLUSD",1725032442876,1.10472595,133.45,133.24,57.5052]
["bitfinex","SOLUSD",1725032443204,1.10472595,133.45,133.24,50.0]
["bitfinex","SOLUSD",1725032443976,6.6578,133.44,133.21,26.54112065]
["bitfinex","SOLUSD",1725032444179,66.10472595,133.43,133.21,18.7667]
["bitfinex","SOLUSD",1725032444508,1.10472595,133.42,133.21,18.7667]
["bitfinex","SOLUSD",1725032444706,1.10472595,133.42,133.18,57.5082]
["bitfinex","SOLUSD",1725032444881,1.10472595,133.42,133.19,7.508]
["bitfinex","SOLUSD",1725032445201,23.52744667,133.41,133.17,68.7717]
["bitfinex","SOLUSD",1725032445393,66.10472595,133.4,133.19,50.0]
["bitfinex","SOLUSD",1725032445696,1.10472595,133.39,133.19,57.5075]
["bitfinex","SOLUSD",1725032446071,1.10472595,133.39,133.2,18.7685]
["bitfinex","SOLUSD",1725032446394,1.10472595,133.39,133.19,50.0]
["bitfinex","SOLUSD",1725032446781,1.10472595,133.39,133.18,7.5085]
["bitfinex","SOLUSD",1725032446974,6.6578,133.38,133.15,50.0]
["bitfinex","SOLUSD",1725032447281,47.74677262,133.37,133.13,45.02]
["bitfinex","SOLUSD",1725032447488,20.0,133.36,133.13,102.5314]
["bitfinex","SOLUSD",1725032447678,46.10472595,133.35,133.13,102.5314]
["bitfinex","SOLUSD",1725032448001,20.0,133.34,133.15,50.0]
["bitfinex","SOLUSD",1725032448196,46.10472595,133.33,133.15,57.5102]
["bitfinex","SOLUSD",1725032448407,20.0,133.32,133.15,102.5302]
["bitfinex","SOLUSD",1725032448698,20.0,133.32,133.18,7.5086]
["bitfinex","SOLUSD",1725032448884,21.10472595,133.37,133.17,50.0]
["bitfinex","SOLUSD",1725032449074,21.10472595,133.37,133.17,57.5086]
["bitfinex","SOLUSD",1725032449276,21.10472595,133.37,133.19,50.0]
["bitfinex","SOLUSD",1725032449482,21.10472595,133.37,133.2,52.5074]
["bitfinex","SOLUSD",1725032449684,1.10472595,133.37,133.2,45.0]
["bitfinex","SOLUSD",1725032449880,1.10472595,133.37,133.2,52.5074]
["bitfinex","SOLUSD",1725032450099,1.10472595,133.37,133.2,63.7674]
["bitfinex","SOLUSD",1725032450286,4.67947198,133.37,133.23,7.5057]
["bitfinex","SOLUSD",1725032450606,1.10472595,133.37,133.24,45.0]
["bitfinex","SOLUSD",1725032451082,1.10472595,133.37,133.18,50.0]
["bitfinex","SOLUSD",1725032451400,1.10472595,133.37,133.19,0.25098]
["bitfinex","SOLUSD",1725032451607,7.76252595,133.38,133.2,95.02]
["bitfinex","SOLUSD",1725032451775,7.76252595,133.38,133.22,57.5063]
["bitfinex","SOLUSD",1725032451976,6.6578,133.38,133.24,7.505]
["bitfinex","SOLUSD",1725032452176,6.6578,133.38,133.25,45.0]
["bitfinex","SOLUSD",1725032453587,6.6578,133.38,133.25,50.0]
["bitfinex","SOLUSD",1725032453789,6.6578,133.38,133.26,45.12549]
["bitfinex","SOLUSD",1725032454395,6.6578,133.38,133.28,7.5029]
["bitfinex","SOLUSD",1725032454701,21.8854,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1725032454885,6.6578,133.44,133.33,50.0]
["bitfinex","SOLUSD",1725032455089,21.8681,133.49,133.35,50.0]
["bitfinex","SOLUSD",1725032455285,1.10472595,133.48,133.36,45.0]
["bitfinex","SOLUSD",1725032455690,1.10472595,133.48,133.27,50.0]
["bitfinex","SOLUSD",1725032456092,1.10472595,133.48,133.28,45.12549]
["bitfinex","SOLUSD",1725032456402,21.10472595,133.48,133.3,7.5017]
["bitfinex","SOLUSD",1725032456606,21.10472595,133.48,133.32,7.5006]
["bitfinex","SOLUSD",1725032456808,1.10472595,133.48,133.33,52.5001]
["bitfinex","SOLUSD",1725032457105,1.10472595,133.48,133.33,45.0]
["bitfinex","SOLUSD",1725032457290,1.10472595,133.48,133.32,52.5005]
["bitfinex","SOLUSD",1725032457488,1.10472595,133.48,133.33,57.5001]
["bitfinex","SOLUSD",1725032457689,21.8681,133.49,133.34,45.0]
["bitfinex","SOLUSD",1725032457895,1.10472595,133.48,133.34,45.0]
["bitfinex","SOLUSD",1725032458300,1.10472595,133.48,133.33,45.0]
["bitfinex","SOLUSD",1725032458490,1.10472595,133.48,133.32,52.5005]
["bitfinex","SOLUSD",1725032459104,1.10472595,133.48,133.32,45.0]
["bitfinex","SOLUSD",1725032459414,1.10472595,133.48,133.32,52.5007]
["bitfinex","SOLUSD",1725032459734,21.8681,133.49,133.34,7.4991]
["bitfinex","SOLUSD",1725032460006,21.8681,133.49,133.35,95.0]
["bitfinex","SOLUSD",1725032460317,21.8681,133.49,133.35,45.0]
["bitfinex","SOLUSD",1725032460318,1.10472595,133.48,133.35,45.0]
["bitfinex","SOLUSD",1725032460514,1.10472595,133.48,133.29,50.0]
["bitfinex","SOLUSD",1725032460687,1.10472595,133.48,133.31,50.0]
["bitfinex","SOLUSD",1725032461011,1.10472595,133.48,133.26,50.0]
["bitfinex","SOLUSD",1725032461212,6.6578,133.47,133.23,50.0]
["bitfinex","SOLUSD",1725032461505,2.74677262,133.46,133.22,18.7656]
["bitfinex","SOLUSD",1725032461699,28.5259,133.44,133.22,18.7656]
["bitfinex","SOLUSD",1725032461883,21.10472595,133.43,133.25,45.02]
["bitfinex","SOLUSD",1725032462088,20.0,133.43,133.27,50.0]
["bitfinex","SOLUSD",1725032462306,20.0,133.43,133.29,50.0]
["bitfinex","SOLUSD",1725032462513,20.0,133.43,133.31,18.7528]
["bitfinex","SOLUSD",1725032463091,1.10472595,133.42,133.27,7.5035]
["bitfinex","SOLUSD",1725032463415,1.10472595,133.42,133.25,26.2656]
["bitfinex","SOLUSD",1725032463610,6.6578,133.41,133.19,50.0]
["bitfinex","SOLUSD",1725032463811,21.10472595,133.4,133.18,7.5086]
["bitfinex","SOLUSD",1725032464015,21.10472595,133.4,133.18,7.5085]
["bitfinex","SOLUSD",1725032464308,45.0,133.39,133.16,26.51712584]
["bitfinex","SOLUSD",1725032464617,29.63062595,133.38,133.16,18.7738]
["bitfinex","SOLUSD",1725032464796,65.0,133.37,133.15,50.0]
["bitfinex","SOLUSD",1725032465107,1.10472595,133.36,133.14,7.5108]
["bitfinex","SOLUSD",1725032465310,1.10472595,133.35,133.13,26.2893]
["bitfinex","SOLUSD",1725032465490,6.6578,133.34,133.13,26.2893]
["bitfinex","SOLUSD",1725032465688,65.0,133.33,133.14,7.5106]
["bitfinex","SOLUSD",1725032465894,1.10472595,133.32,133.14,7.5103]
["bitfinex","SOLUSD",1725032466099,1.10472595,133.32,133.12,50.0]
["bitfinex","SOLUSD",1725032466308,6.6578,133.3,133.08,57.5137]
["bitfinex","SOLUSD",1725032466491,1.10472595,133.29,133.08,7.5142]
["bitfinex","SOLUSD",1725032466712,66.10472595,133.29,133.06,26.303]
["bitfinex","SOLUSD",1725032467095,66.10472595,133.29,133.07,50.0]
["bitfinex","SOLUSD",1725032467394,66.10472595,133.29,133.09,57.5136]
["bitfinex","SOLUSD",1725032467813,66.10472595,133.29,133.11,7.5124]
["bitfinex","SOLUSD",1725032468012,1.10472595,133.28,133.11,50.0]
["bitfinex","SOLUSD",1725032468314,1.10472595,133.28,133.13,7.5112]
["bitfinex","SOLUSD",1725032468492,6.6578,133.3,133.13,7.5112]
["bitfinex","SOLUSD",1725032468700,1.10472595,133.29,133.14,45.0]
["bitfinex","SOLUSD",1725032468903,7.76252595,133.3,133.15,7.5101]
["bitfinex","SOLUSD",1725032469210,6.6578,133.3,133.16,45.0]
["bitfinex","SOLUSD",1725032469516,6.6578,133.3,133.17,7.5091]
["bitfinex","SOLUSD",1725032469812,6.6578,133.3,133.18,52.5084]
["bitfinex","SOLUSD",1725032470185,6.6578,133.3,133.18,54.00699251]
["bitfinex","SOLUSD",1725032470388,6.6578,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725032470592,6.6578,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725032471315,1.10472595,133.29,133.08,50.0]
["bitfinex","SOLUSD",1725032471501,1.10472595,133.35,133.11,50.0]
["bitfinex","SOLUSD",1725032471835,1.10472595,133.35,133.09,7.5135]
["bitfinex","SOLUSD",1725032471836,1.64204667,133.32,133.09,7.5135]
["bitfinex","SOLUSD",1725032472110,1.10472595,133.31,133.09,7.5135]
["bitfinex","SOLUSD",1725032472301,21.8681,133.3,133.1,68.7815]
["bitfinex","SOLUSD",1725032472503,6.6714,133.28,133.13,7.5113]
["bitfinex","SOLUSD",1725032472705,20.0,133.27,133.14,0.94146329]
["bitfinex","SOLUSD",1725032472919,20.0,133.27,133.15,0.9425782]
["bitfinex","SOLUSD",1725032473215,1.10472595,133.26,133.11,18.7801]
["bitfinex","SOLUSD",1725032473423,6.6714,133.36,133.2,95.02]
["bitfinex","SOLUSD",1725032473722,6.6714,133.36,133.23,50.0]
["bitfinex","SOLUSD",1725032473897,6.6714,133.36,133.26,18.7591]
["bitfinex","SOLUSD",1725032474099,6.6714,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1725032474398,6.6714,133.41,133.28,45.0]
["bitfinex","SOLUSD",1725032474597,6.6714,133.41,133.23,18.764]
["bitfinex","SOLUSD",1725032474805,6.6714,133.41,133.24,45.0]
["bitfinex","SOLUSD",1725032475592,7.96963909,133.41,133.24,45.0]
["bitfinex","SOLUSD",1725032476113,6.6714,133.41,133.26,7.504]
["bitfinex","SOLUSD",1725032476311,6.6714,133.41,133.29,7.5023]
["bitfinex","SOLUSD",1725032476512,6.6714,133.41,133.3,52.5017]
["bitfinex","SOLUSD",1725032476814,6.6714,133.41,133.33,7.5]
["bitfinex","SOLUSD",1725032477116,6.6714,133.41,133.3,45.0]
["bitfinex","SOLUSD",1725032477117,21.8681,133.44,133.34,52.4994]
["bitfinex","SOLUSD",1725032477311,21.8681,133.44,133.35,7.4985]
["bitfinex","SOLUSD",1725032477502,6.6714,133.47,133.36,45.0]
["bitfinex","SOLUSD",1725032477691,6.6714,133.47,133.37,7.4974]
["bitfinex","SOLUSD",1725032477895,1.10472595,133.49,133.38,45.0]
["bitfinex","SOLUSD",1725032478098,1.10472595,133.49,133.35,7.4985]
["bitfinex","SOLUSD",1725032478416,1.10472595,133.49,133.36,45.0]
["bitfinex","SOLUSD",1725032478717,21.8681,133.5,133.36,45.0]
["bitfinex","SOLUSD",1725032478897,1.10472595,133.49,133.36,45.0]
["bitfinex","SOLUSD",1725032479092,1.10472595,133.48,133.36,45.0]
["bitfinex","SOLUSD",1725032479398,1.64204667,133.45,133.2,50.0]
["bitfinex","SOLUSD",1725032479702,1.10472595,133.44,133.24,57.5047]
["bitfinex","SOLUSD",1725032479916,1.10472595,133.44,133.26,50.0]
["bitfinex","SOLUSD",1725032480106,1.10472595,133.44,133.25,45.02]
["bitfinex","SOLUSD",1725032480304,1.10472595,133.44,133.22,50.0]
["bitfinex","SOLUSD",1725032480504,21.8681,133.43,133.2,68.7685]
["bitfinex","SOLUSD",1725032480706,21.10472595,133.42,133.2,76.2754]
["bitfinex","SOLUSD",1725032480924,21.10472595,133.42,133.2,68.7685]
["bitfinex","SOLUSD",1725032481091,21.10472595,133.42,133.25,50.0]
["bitfinex","SOLUSD",1725032481292,21.10472595,133.42,133.23,102.5257]
["bitfinex","SOLUSD",1725032481508,20.0,133.42,133.27,7.5035]
["bitfinex","SOLUSD",1725032481821,20.0,133.42,133.27,57.5035]
["bitfinex","SOLUSD",1725032481998,20.0,133.42,133.28,7.5029]
["bitfinex","SOLUSD",1725032482198,20.0,133.42,133.29,45.0]
["bitfinex","SOLUSD",1725032482413,21.8681,133.43,133.29,45.0]
["bitfinex","SOLUSD",1725032482667,21.8681,133.43,133.3,7.5018]
["bitfinex","SOLUSD",1725032482793,1.10472595,133.51,133.33,50.0]
["bitfinex","SOLUSD",1725032482794,21.8681,133.5,133.33,50.0]
["bitfinex","SOLUSD",1725032482995,21.8681,133.5,133.38,7.4972]
["bitfinex","SOLUSD",1725032483293,21.8681,133.5,133.39,45.0]
["bitfinex","SOLUSD",1725032483807,21.8681,133.5,133.38,45.0]
["bitfinex","SOLUSD",1725032484000,21.8681,133.5,133.31,37.75658]
["bitfinex","SOLUSD",1725032484001,1.10472595,133.49,133.31,50.25098]
["bitfinex","SOLUSD",1725032484322,1.10472595,133.48,133.32,45.0]
["bitfinex","SOLUSD",1725032484920,1.10472595,133.48,133.29,57.5023]
["bitfinex","SOLUSD",1725032485130,1.10472595,133.48,133.3,7.5016]
["bitfinex","SOLUSD",1725032485307,46.10472595,133.48,133.29,7.5024]
["bitfinex","SOLUSD",1725032485615,46.10472595,133.48,133.28,26.26]
["bitfinex","SOLUSD",1725032485819,20.0,133.47,133.27,50.0]
["bitfinex","SOLUSD",1725032486011,46.10472595,133.46,133.28,7.5029]
["bitfinex","SOLUSD",1725032486220,21.10472595,133.45,133.29,57.5022]
["bitfinex","SOLUSD",1725032486420,20.0,133.45,133.29,50.0]
["bitfinex","SOLUSD",1725032486725,20.0,133.45,133.31,7.5013]
["bitfinex","SOLUSD",1725032486935,1.10472595,133.49,133.32,50.0]
["bitfinex","SOLUSD",1725032487105,21.8681,133.5,133.36,7.4984]
["bitfinex","SOLUSD",1725032487303,21.8681,133.5,133.37,45.50805837]
["bitfinex","SOLUSD",1725032487638,21.8681,133.5,133.37,52.4977]
["bitfinex","SOLUSD",1725032488124,21.8681,133.5,133.37,45.0]
["bitfinex","SOLUSD",1725032488333,1.10472595,133.49,133.37,45.0]
["bitfinex","SOLUSD",1725032488832,1.10472595,133.48,133.37,45.0]
["bitfinex","SOLUSD",1725032489211,1.10472595,133.48,133.32,7.5006]
["bitfinex","SOLUSD",1725032489419,1.10472595,133.48,133.3,76.2558]
["bitfinex","SOLUSD",1725032489625,21.10472595,133.48,133.3,68.7542]
["bitfinex","SOLUSD",1725032489926,20.0,133.48,133.34,7.4991]
["bitfinex","SOLUSD",1725032490164,20.0,133.49,133.33,7.4996]
["bitfinex","SOLUSD",1725032490301,1.10472595,133.48,133.32,76.2514]
["bitfinex","SOLUSD",1725032490627,1.10472595,133.48,133.29,68.7557]
["bitfinex","SOLUSD",1725032490812,1.10472595,133.48,133.32,7.5006]
["bitfinex","SOLUSD",1725032491430,20.0,133.49,133.33,18.7493]
["bitfinex","SOLUSD",1725032491619,21.10472595,133.49,133.34,50.0]
["bitfinex","SOLUSD",1725032491823,20.0,133.49,133.34,57.4991]
["bitfinex","SOLUSD",1725032492010,20.0,133.49,133.35,45.0]
["bitfinex","SOLUSD",1725032492411,1.10472595,133.48,133.35,45.0]
["bitfinex","SOLUSD",1725032492730,46.10472595,133.48,133.35,45.0]
["bitfinex","SOLUSD",1725032493030,20.0,133.47,133.32,57.5006]
["bitfinex","SOLUSD",1725032493238,1.10472595,133.46,133.26,18.7593]
["bitfinex","SOLUSD",1725032493412,1.10472595,133.45,133.28,50.0]
["bitfinex","SOLUSD",1725032493606,21.10472595,133.45,133.28,57.5025]
["bitfinex","SOLUSD",1725032493811,20.0,133.45,133.3,57.5018]
["bitfinex","SOLUSD",1725032494017,20.0,133.45,133.32,50.0]
["bitfinex","SOLUSD",1725032494333,1.10472595,133.48,133.32,7.5003]
["bitfinex","SOLUSD",1725032494520,1.10472595,133.48,133.32,57.5003]
["bitfinex","SOLUSD",1725032494724,1.10472595,133.49,133.34,18.7487]
["bitfinex","SOLUSD",1725032494908,1.10472595,133.48,133.35,45.0]
["bitfinex","SOLUSD",1725032495113,1.10472595,133.48,133.33,67.51]
["bitfinex","SOLUSD",1725032495343,1.10472595,133.48,133.33,45.0]
["bitfinex","SOLUSD",1725032495521,1.10472595,133.48,133.28,18.7567]
["bitfinex","SOLUSD",1725032495522,1.10472595,133.48,133.25,68.761]
["bitfinex","SOLUSD",1725032495729,1.10472595,133.48,133.25,18.761]
["bitfinex","SOLUSD",1725032496042,21.9021,133.47,133.22,18.765]
["bitfinex","SOLUSD",1725032496337,66.10472595,133.46,133.26,50.0]
["bitfinex","SOLUSD",1725032496635,1.10472595,133.45,133.24,57.5046]
["bitfinex","SOLUSD",1725032496814,1.10472595,133.45,133.23,18.7637]
["bitfinex","SOLUSD",1725032497012,1.10472595,133.45,133.24,50.0]
["bitfinex","SOLUSD",1725032497322,1.10472595,133.45,133.26,7.5039]
["bitfinex","SOLUSD",1725032497519,1.10472595,133.45,133.26,30.0139]
["bitfinex","SOLUSD",1725032497926,1.10472595,133.45,133.25,26.2649]
["bitfinex","SOLUSD",1725032498120,1.10472595,133.45,133.24,50.0]
["bitfinex","SOLUSD",1725032498328,21.9021,133.44,133.22,18.7653]
["bitfinex","SOLUSD",1725032498633,66.10472595,133.43,133.22,48.7811]
["bitfinex","SOLUSD",1725032498825,1.10472595,133.42,133.23,22.51]
["bitfinex","SOLUSD",1725032499338,1.10472595,133.42,133.23,30.0157]
["bitfinex","SOLUSD",1725032499666,1.10472595,133.42,133.21,7.5063]
["bitfinex","SOLUSD",1725032499821,1.10472595,133.42,133.19,113.7891]
["bitfinex","SOLUSD",1725032500021,1.10472595,133.42,133.21,18.7669]
["bitfinex","SOLUSD",1725032500545,21.9021,133.41,133.19,50.0]
["bitfinex","SOLUSD",1725032500842,46.10472595,133.4,133.19,57.5075]
["bitfinex","SOLUSD",1725032501039,1.10472595,133.39,133.19,57.5075]
["bitfinex","SOLUSD",1725032501225,1.10472595,133.39,133.19,136.2991]
["bitfinex","SOLUSD",1725032501431,1.10472595,133.39,133.22,7.5062]
["bitfinex","SOLUSD",1725032501624,1.10472595,133.39,133.21,76.2735]
["bitfinex","SOLUSD",1725032502130,1.10472595,133.39,133.24,7.5047]
["bitfinex","SOLUSD",1725032502330,21.9021,133.41,133.26,7.5037]
["bitfinex","SOLUSD",1725032502527,21.9021,133.41,133.27,7.5033]
["bitfinex","SOLUSD",1725032502847,21.9021,133.41,133.28,45.0]
["bitfinex","SOLUSD",1725032503038,25.42770221,133.41,133.28,45.0]
["bitfinex","SOLUSD",1725032503548,21.9021,133.41,133.28,52.5029]
["bitfinex","SOLUSD",1725032503941,1.10472595,133.4,133.28,45.0]
["bitfinex","SOLUSD",1725032504121,21.9021,133.41,133.28,45.0]
["bitfinex","SOLUSD",1725032504547,21.9021,133.41,133.27,45.0]
["bitfinex","SOLUSD",1725032504922,1.10472595,133.4,133.24,26.2672]
["bitfinex","SOLUSD",1725032505163,1.10472595,133.39,133.23,7.5056]
["bitfinex","SOLUSD",1725032505327,1.10472595,133.39,133.23,50.0]
["bitfinex","SOLUSD",1725032505530,1.10472595,133.39,133.23,18.7641]
["bitfinex","SOLUSD",1725032505733,1.10472595,133.39,133.19,60.4175]
["bitfinex","SOLUSD",1725032505940,1.10472595,133.39,133.22,7.5062]
["bitfinex","SOLUSD",1725032506128,1.10472595,133.39,133.21,72.51]
["bitfinex","SOLUSD",1725032506323,65.0,133.4,133.23,50.0]
["bitfinex","SOLUSD",1725032506536,20.0,133.4,133.25,50.0]
["bitfinex","SOLUSD",1725032506721,21.9021,133.41,133.27,7.5034]
["bitfinex","SOLUSD",1725032506924,21.9021,133.41,133.28,7.5029]
["bitfinex","SOLUSD",1725032507124,21.9021,133.41,133.25,72.51]
["bitfinex","SOLUSD",1725032507125,21.9021,133.41,133.29,52.5024]
["bitfinex","SOLUSD",1725032507342,21.65828046,133.41,133.29,45.0]
["bitfinex","SOLUSD",1725032507845,21.65828046,133.41,133.28,45.0]
["bitfinex","SOLUSD",1725032508031,21.65828046,133.41,133.29,7.5023]
["bitfinex","SOLUSD",1725032508232,21.65828046,133.41,133.3,45.0]
["bitfinex","SOLUSD",1725032509248,21.65828046,133.41,133.32,7.5003]
["bitfinex","SOLUSD",1725032509551,1.2984811,133.5,133.33,95.0]
["bitfinex","SOLUSD",1725032509757,1.2984811,133.5,133.35,7.499]
["bitfinex","SOLUSD",1725032509935,1.10472595,133.55,133.36,52.4983]
["bitfinex","SOLUSD",1725032510131,2.40313129,133.54,133.38,7.4971]
["bitfinex","SOLUSD",1725032510447,21.6583,133.53,133.39,46.1956572]
["bitfinex","SOLUSD",1725032510644,1.10472595,133.52,133.39,45.0]
["bitfinex","SOLUSD",1725032510944,21.6583,133.53,133.4,95.02]
["bitfinex","SOLUSD",1725032511147,21.6583,133.53,133.41,71.2334]
["bitfinex","SOLUSD",1725032511338,21.6583,133.53,133.42,50.25098]
["bitfinex","SOLUSD",1725032511544,21.6583,133.53,133.43,45.0]
["bitfinex","SOLUSD",1725032512148,21.6583,133.53,133.43,52.4945]
["bitfinex","SOLUSD",1725032512330,3.5520227,133.58,133.44,50.25098]
["bitfinex","SOLUSD",1725032512528,21.6583,133.6,133.44,50.25098]
["bitfinex","SOLUSD",1725032512529,21.6583,133.6,133.45,45.0]
["bitfinex","SOLUSD",1725032513152,21.6583,133.6,133.48,7.4916]
["bitfinex","SOLUSD",1725032513329,21.6583,133.6,133.5,7.4905]
["bitfinex","SOLUSD",1725032513537,21.6583,133.66,133.51,7.4895]
["bitfinex","SOLUSD",1725032513731,1.10472595,133.65,133.52,45.0]
["bitfinex","SOLUSD",1725032514256,21.6583,133.66,133.51,52.49]
["bitfinex","SOLUSD",1725032514753,21.6583,133.66,133.51,95.0]
["bitfinex","SOLUSD",1725032514959,21.6583,133.66,133.52,7.4894]
["bitfinex","SOLUSD",1725032515131,21.6583,133.66,133.53,45.0]
["bitfinex","SOLUSD",1725032515333,21.6583,133.66,133.57,7.4864]
["bitfinex","SOLUSD",1725032515540,21.6583,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725032515744,21.8428,133.73,133.58,45.0]
["bitfinex","SOLUSD",1725032515947,1.10472595,133.72,133.57,45.0]
["bitfinex","SOLUSD",1725032516155,1.10472595,133.72,133.56,45.0]
["bitfinex","SOLUSD",1725032516751,21.8428,133.73,133.57,7.4866]
["bitfinex","SOLUSD",1725032517063,21.8428,133.73,133.6,7.4847]
["bitfinex","SOLUSD",1725032517360,21.8428,133.73,133.61,45.0]
["bitfinex","SOLUSD",1725032517666,1.10472595,133.72,133.61,45.0]
["bitfinex","SOLUSD",1725032517960,1.10472595,133.72,133.55,95.02]
["bitfinex","SOLUSD",1725032518147,21.8428,133.73,133.57,68.7163]
["bitfinex","SOLUSD",1725032518347,21.8428,133.73,133.59,50.0]
["bitfinex","SOLUSD",1725032518663,21.8428,133.73,133.57,18.7163]
["bitfinex","SOLUSD",1725032518664,1.10472595,133.72,133.57,76.2029]
["bitfinex","SOLUSD",1725032518842,1.10472595,133.72,133.6,45.0]
["bitfinex","SOLUSD",1725032519156,1.10472595,133.72,133.56,7.4871]
["bitfinex","SOLUSD",1725032519859,1.10472595,133.72,133.56,18.7168]
["bitfinex","SOLUSD",1725032519860,66.10472595,133.72,133.56,18.7168]
["bitfinex","SOLUSD",1725032520247,66.10472595,133.72,133.52,67.9314]
["bitfinex","SOLUSD",1725032520561,66.10472595,133.72,133.52,79.1651]
["bitfinex","SOLUSD",1725032520863,66.10472595,133.72,133.54,7.4879]
["bitfinex","SOLUSD",1725032521040,66.10472595,133.72,133.54,68.72]
["bitfinex","SOLUSD",1725032521243,66.10472595,133.72,133.56,7.4872]
["bitfinex","SOLUSD",1725032521867,21.10472595,133.72,133.57,52.4864]
["bitfinex","SOLUSD",1725032522039,21.8428,133.73,133.59,50.0]
["bitfinex","SOLUSD",1725032522360,21.8428,133.73,133.6,52.73548]
["bitfinex","SOLUSD",1725032522563,21.8428,133.73,133.61,7.4844]
["bitfinex","SOLUSD",1725032522747,21.8428,133.73,133.62,45.96958097]
["bitfinex","SOLUSD",1725032522939,21.8428,133.73,133.63,7.4828]
["bitfinex","SOLUSD",1725032523272,21.8428,133.79,133.64,45.0]
["bitfinex","SOLUSD",1725032523438,21.8428,133.79,133.66,7.4814]
["bitfinex","SOLUSD",1725032523641,21.8428,133.79,133.67,45.0]
["bitfinex","SOLUSD",1725032524156,21.8428,133.79,133.66,45.0]
["bitfinex","SOLUSD",1725032525459,21.8428,133.79,133.66,95.0]
["bitfinex","SOLUSD",1725032525666,21.8428,133.79,133.66,45.0]
["bitfinex","SOLUSD",1725032525856,21.8428,133.79,133.66,52.4816]
["bitfinex","SOLUSD",1725032526170,1.10472595,133.78,133.63,10.0472]
["bitfinex","SOLUSD",1725032526664,1.10472595,133.78,133.58,10.5022]
["bitfinex","SOLUSD",1725032526860,49.70666626,133.78,133.56,50.0]
["bitfinex","SOLUSD",1725032527056,20.0,133.77,133.57,8.9823654]
["bitfinex","SOLUSD",1725032527260,46.10472595,133.76,133.57,7.4866]
["bitfinex","SOLUSD",1725032527461,20.0,133.75,133.57,7.4866]
["bitfinex","SOLUSD",1725032527770,46.10472595,133.74,133.6,7.4845]
["bitfinex","SOLUSD",1725032528064,21.10472595,133.73,133.56,95.02]
["bitfinex","SOLUSD",1725032528264,21.10472595,133.73,133.57,7.4866]
["bitfinex","SOLUSD",1725032528439,1.10472595,133.72,133.57,7.4866]
["bitfinex","SOLUSD",1725032528637,1.10472595,133.77,133.57,7.4866]
["bitfinex","SOLUSD",1725032528848,1.10472595,133.76,133.57,7.4866]
["bitfinex","SOLUSD",1725032529162,21.10472595,133.76,133.58,45.02]
["bitfinex","SOLUSD",1725032529339,45.0,133.75,133.58,7.4861]
["bitfinex","SOLUSD",1725032529544,21.10472595,133.74,133.58,7.4861]
["bitfinex","SOLUSD",1725032529844,20.0,133.74,133.59,0.25098]
["bitfinex","SOLUSD",1725032530245,21.10472595,133.78,133.59,0.25098]
["bitfinex","SOLUSD",1725032530446,1.10472595,133.78,133.62,7.4838]
["bitfinex","SOLUSD",1725032530757,1.10472595,133.78,133.63,63.7074]
["bitfinex","SOLUSD",1725032531141,21.8428,133.79,133.63,113.7074]
["bitfinex","SOLUSD",1725032531344,1.10472595,133.78,133.63,45.0]
["bitfinex","SOLUSD",1725032532458,1.10472595,133.78,133.59,0.12549]
["bitfinex","SOLUSD",1725032532459,1.10472595,133.78,133.57,18.716]
["bitfinex","SOLUSD",1725032532660,21.10472595,133.78,133.57,18.716]
["bitfinex","SOLUSD",1725032532857,66.10472595,133.78,133.57,18.716]
["bitfinex","SOLUSD",1725032533070,67.74677262,133.78,133.54,18.7204]
["bitfinex","SOLUSD",1725032533368,66.10472595,133.78,133.58,7.4857]
["bitfinex","SOLUSD",1725032533673,66.10472595,133.78,133.57,7.4866]
["bitfinex","SOLUSD",1725032534065,66.10472595,133.78,133.56,7.4868]
["bitfinex","SOLUSD",1725032534263,21.8428,133.77,133.54,95.02]
["bitfinex","SOLUSD",1725032534486,66.10472595,133.76,133.54,95.02]
["bitfinex","SOLUSD",1725032534785,66.10472595,133.76,133.52,10.5022]
["bitfinex","SOLUSD",1725032535068,66.10472595,133.76,133.55,7.4877]
["bitfinex","SOLUSD",1725032535673,66.10472595,133.76,133.53,26.2101]
["bitfinex","SOLUSD",1725032535874,66.10472595,133.76,133.53,68.7213]
["bitfinex","SOLUSD",1725032536372,66.10472595,133.76,133.55,68.7191]
["bitfinex","SOLUSD",1725032536561,69.67177879,133.76,133.56,7.4867]
["bitfinex","SOLUSD",1725032536951,69.67177879,133.76,133.57,7.4862]
["bitfinex","SOLUSD",1725032537480,1.10472595,133.76,133.57,91.2261]
["bitfinex","SOLUSD",1725032537656,1.10472595,133.76,133.58,45.25098]
["bitfinex","SOLUSD",1725032537974,1.10472595,133.76,133.6,7.4845]
["bitfinex","SOLUSD",1725032538173,1.10472595,133.76,133.61,52.4844]
["bitfinex","SOLUSD",1725032538477,1.10472595,133.76,133.61,63.7106]
["bitfinex","SOLUSD",1725032538771,1.10472595,133.76,133.61,45.0]
["bitfinex","SOLUSD",1725032539077,1.10472595,133.76,133.58,18.96578]
["bitfinex","SOLUSD",1725032539078,1.10472595,133.76,133.58,18.7148]
["bitfinex","SOLUSD",1725032539585,1.10472595,133.76,133.59,7.4852]
["bitfinex","SOLUSD",1725032539877,21.8428,133.77,133.62,7.4834]
["bitfinex","SOLUSD",1725032540056,1.10472595,133.76,133.6,18.7122]
["bitfinex","SOLUSD",1725032540251,1.10472595,133.76,133.61,45.0]
["bitfinex","SOLUSD",1725032540473,1.10472595,133.76,133.52,60.5022]
["bitfinex","SOLUSD",1725032540652,1.64204667,133.75,133.53,7.4885]
["bitfinex","SOLUSD",1725032540862,23.48484667,133.73,133.51,18.724]
["bitfinex","SOLUSD",1725032541060,1.10472595,133.72,133.51,26.2138]
["bitfinex","SOLUSD",1725032541256,46.10472595,133.72,133.48,18.7282]
["bitfinex","SOLUSD",1725032541467,21.64204667,133.71,133.48,18.7282]
["bitfinex","SOLUSD",1725032541669,21.8428,133.69,133.48,26.2198]
["bitfinex","SOLUSD",1725032541980,66.10472595,133.68,133.48,18.7282]
["bitfinex","SOLUSD",1725032542180,1.10472595,133.67,133.48,18.7282]
["bitfinex","SOLUSD",1725032542357,1.10472595,133.67,133.47,17.3953]
["bitfinex","SOLUSD",1725032543076,1.10472595,133.67,133.52,7.489]
["bitfinex","SOLUSD",1725032543453,20.0,133.68,133.55,7.4877]
["bitfinex","SOLUSD",1725032543663,20.0,133.68,133.54,7.4883]
["bitfinex","SOLUSD",1725032543880,21.10472595,133.68,133.55,45.0]
["bitfinex","SOLUSD",1725032544271,21.8428,133.69,133.55,63.7187]
["bitfinex","SOLUSD",1725032544460,21.8428,133.69,133.57,7.4865]
["bitfinex","SOLUSD",1725032544654,21.8428,133.69,133.58,45.0]
["bitfinex","SOLUSD",1725032545276,21.8428,133.69,133.59,7.4855]
["bitfinex","SOLUSD",1725032545467,21.8428,133.69,133.6,45.0]
["bitfinex","SOLUSD",1725032546683,21.8428,133.69,133.59,45.0]
["bitfinex","SOLUSD",1725032547179,21.8428,133.69,133.59,52.4854]
["bitfinex","SOLUSD",1725032547375,21.8428,133.69,133.6,7.4849]
["bitfinex","SOLUSD",1725032547681,21.8428,133.69,133.61,7.484]
["bitfinex","SOLUSD",1725032547876,21.8428,133.69,133.6,7.4849]
["bitfinex","SOLUSD",1725032548082,21.8428,133.69,133.61,45.0]
["bitfinex","SOLUSD",1725032548582,21.7691,133.76,133.61,52.4844]
["bitfinex","SOLUSD",1725032548885,22.87382595,133.76,133.61,71.1948]
["bitfinex","SOLUSD",1725032549070,1.10472595,133.75,133.61,71.1948]
["bitfinex","SOLUSD",1725032549962,1.10472595,133.75,133.61,45.0]
["bitfinex","SOLUSD",1725032550269,66.10472595,133.75,133.61,45.0]
["bitfinex","SOLUSD",1725032550582,66.10472595,133.75,133.6,52.4848]
["bitfinex","SOLUSD",1725032550766,65.0,133.75,133.61,7.4842]
["bitfinex","SOLUSD",1725032551087,20.0,133.75,133.62,52.4835]
["bitfinex","SOLUSD",1725032551257,20.0,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032551884,21.10472595,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032552788,21.10472595,133.75,133.62,45.0]
["bitfinex","SOLUSD",1725032553361,20.0,133.75,133.62,52.4838]
["bitfinex","SOLUSD",1725032553561,21.10472595,133.75,133.62,45.0]
["bitfinex","SOLUSD",1725032553770,45.0,133.74,133.62,45.0]
["bitfinex","SOLUSD",1725032553961,20.0,133.73,133.62,45.0]
["bitfinex","SOLUSD",1725032554165,21.7691,133.76,133.62,95.0]
["bitfinex","SOLUSD",1725032554473,21.7691,133.76,133.63,18.7073]
["bitfinex","SOLUSD",1725032554663,21.7691,133.76,133.64,45.0]
["bitfinex","SOLUSD",1725032554870,1.10472595,133.75,133.61,7.4843]
["bitfinex","SOLUSD",1725032555769,46.10472595,133.75,133.6,26.1966]
["bitfinex","SOLUSD",1725032555967,46.10472595,133.75,133.57,10.2819]
["bitfinex","SOLUSD",1725032555968,21.10472595,133.74,133.57,105.3019]
["bitfinex","SOLUSD",1725032556169,20.0,133.74,133.61,7.4842]
["bitfinex","SOLUSD",1725032556777,21.10472595,133.74,133.59,18.7135]
["bitfinex","SOLUSD",1725032557193,46.10472595,133.73,133.59,18.7135]
["bitfinex","SOLUSD",1725032557392,20.0,133.72,133.59,18.7135]
["bitfinex","SOLUSD",1725032558184,20.0,133.72,133.59,26.1989]
["bitfinex","SOLUSD",1725032558695,20.0,133.72,133.62,7.4838]
["bitfinex","SOLUSD",1725032558892,20.0,133.75,133.63,7.4832]
["bitfinex","SOLUSD",1725032559068,21.7691,133.76,133.63,18.7073]
["bitfinex","SOLUSD",1725032559270,21.7691,133.76,133.64,7.4826]
["bitfinex","SOLUSD",1725032560071,21.7691,133.76,133.65,7.4821]
["bitfinex","SOLUSD",1725032560282,21.7691,133.76,133.66,7.4813]
["bitfinex","SOLUSD",1725032560481,21.7691,133.76,133.65,18.7051]
["bitfinex","SOLUSD",1725032560685,21.7691,133.76,133.63,7.4831]
["bitfinex","SOLUSD",1725032561068,1.10472595,133.75,133.59,18.7127]
["bitfinex","SOLUSD",1725032561270,1.10472595,133.75,133.6,7.4848]
["bitfinex","SOLUSD",1725032561473,21.10472595,133.75,133.57,10.2819]
["bitfinex","SOLUSD",1725032561672,45.0,133.74,133.57,10.2819]
["bitfinex","SOLUSD",1725032561880,21.10472595,133.73,133.57,10.2819]
["bitfinex","SOLUSD",1725032562080,45.0,133.72,133.61,7.4844]
["bitfinex","SOLUSD",1725032562288,20.0,133.71,133.6,26.1971]
["bitfinex","SOLUSD",1725032562594,21.10472595,133.73,133.58,7.4857]
["bitfinex","SOLUSD",1725032562897,45.0,133.72,133.58,7.4857]
["bitfinex","SOLUSD",1725032563194,21.10472595,133.71,133.54,18.7197]
["bitfinex","SOLUSD",1725032563375,46.10472595,133.7,133.54,26.2076]
["bitfinex","SOLUSD",1725032563903,46.10472595,133.7,133.52,10.0091]
["bitfinex","SOLUSD",1725032563904,21.7691,133.68,133.52,10.0091]
["bitfinex","SOLUSD",1725032564095,66.10472595,133.67,133.52,10.0091]
["bitfinex","SOLUSD",1725032564594,1.10472595,133.66,133.53,7.4889]
["bitfinex","SOLUSD",1725032564988,20.0,133.67,133.53,18.7215]
["bitfinex","SOLUSD",1725032565496,20.0,133.67,133.55,7.4877]
["bitfinex","SOLUSD",1725032565686,46.10472595,133.66,133.53,18.7215]
["bitfinex","SOLUSD",1725032565887,20.0,133.65,133.53,18.7215]
["bitfinex","SOLUSD",1725032566495,20.0,133.65,133.53,26.2103]
["bitfinex","SOLUSD",1725032566883,20.0,133.67,133.54,7.4883]
["bitfinex","SOLUSD",1725032567279,20.0,133.67,133.55,7.4877]
["bitfinex","SOLUSD",1725032567676,25.40702769,133.68,133.56,52.4871]
["bitfinex","SOLUSD",1725032567874,25.40702769,133.68,133.57,7.4863]
["bitfinex","SOLUSD",1725032568076,21.7691,133.68,133.58,45.0]
["bitfinex","SOLUSD",1725032568582,1.10472595,133.77,133.58,45.0]
["bitfinex","SOLUSD",1725032568583,21.7691,133.76,133.59,18.7131]
["bitfinex","SOLUSD",1725032568901,21.7691,133.76,133.6,67.51]
["bitfinex","SOLUSD",1725032569075,21.7691,133.76,133.62,7.4835]
["bitfinex","SOLUSD",1725032569275,21.7691,133.76,133.63,45.0]
["bitfinex","SOLUSD",1725032569895,21.7691,133.76,133.62,45.0]
["bitfinex","SOLUSD",1725032570098,21.7691,133.76,133.62,52.4837]
["bitfinex","SOLUSD",1725032570604,21.7691,133.76,133.63,7.4833]
["bitfinex","SOLUSD",1725032570898,21.7691,133.76,133.64,52.4826]
["bitfinex","SOLUSD",1725032571100,21.7691,133.76,133.64,45.0]
["bitfinex","SOLUSD",1725032571307,21.7691,133.76,133.66,7.4811]
["bitfinex","SOLUSD",1725032571594,21.7691,133.76,133.67,45.0]
["bitfinex","SOLUSD",1725032571903,21.7691,133.76,133.66,45.0]
["bitfinex","SOLUSD",1725032572199,21.7691,133.76,133.59,26.1987]
["bitfinex","SOLUSD",1725032572397,21.7691,133.76,133.59,18.7133]
["bitfinex","SOLUSD",1725032572601,45.0,133.75,133.61,7.484]
["bitfinex","SOLUSD",1725032572777,45.0,133.75,133.62,7.4838]
["bitfinex","SOLUSD",1725032573302,21.7691,133.76,133.62,7.4838]
["bitfinex","SOLUSD",1725032573498,20.0,133.74,133.63,45.0]
["bitfinex","SOLUSD",1725032573674,20.0,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032573896,20.0,133.75,133.62,52.4837]
["bitfinex","SOLUSD",1725032574482,20.0,133.75,133.63,7.4832]
["bitfinex","SOLUSD",1725032574689,20.0,133.75,133.64,45.0]
["bitfinex","SOLUSD",1725032575101,20.0,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032575303,20.0,133.75,133.58,18.7144]
["bitfinex","SOLUSD",1725032575614,46.10472595,133.74,133.57,10.2477]
["bitfinex","SOLUSD",1725032575909,46.10472595,133.74,133.55,18.7186]
["bitfinex","SOLUSD",1725032575910,21.10472595,133.73,133.55,18.7186]
["bitfinex","SOLUSD",1725032576196,45.0,133.72,133.55,26.2062]
["bitfinex","SOLUSD",1725032576400,21.10472595,133.71,133.55,18.7186]
["bitfinex","SOLUSD",1725032576609,46.10472595,133.7,133.55,18.7186]
["bitfinex","SOLUSD",1725032576776,20.0,133.69,133.55,18.7186]
["bitfinex","SOLUSD",1725032576980,46.10472595,133.68,133.55,18.7186]
["bitfinex","SOLUSD",1725032577280,20.0,133.67,133.55,18.7186]
["bitfinex","SOLUSD",1725032577481,21.6477,133.66,133.48,47.7401]
["bitfinex","SOLUSD",1725032577713,1.10472595,133.65,133.48,47.7401]
["bitfinex","SOLUSD",1725032577878,1.10472595,133.64,133.47,7.4918]
["bitfinex","SOLUSD",1725032578082,46.10472595,133.64,133.45,75.3475]
["bitfinex","SOLUSD",1725032578307,20.0,133.63,133.49,7.491]
["bitfinex","SOLUSD",1725032578680,21.10472595,133.63,133.46,18.7315]
["bitfinex","SOLUSD",1725032578879,45.0,133.62,133.46,18.7315]
["bitfinex","SOLUSD",1725032579096,21.10472595,133.61,133.46,18.7315]
["bitfinex","SOLUSD",1725032579298,46.10472595,133.6,133.46,18.7315]
["bitfinex","SOLUSD",1725032579515,20.0,133.61,133.46,18.7315]
["bitfinex","SOLUSD",1725032579516,20.0,133.59,133.46,18.7315]
["bitfinex","SOLUSD",1725032579686,20.0,133.61,133.46,26.2239]
["bitfinex","SOLUSD",1725032580009,20.0,133.61,133.46,18.7315]
["bitfinex","SOLUSD",1725032580238,4.69500312,133.63,133.46,18.7315]
["bitfinex","SOLUSD",1725032580386,46.10472595,133.62,133.47,7.4922]
["bitfinex","SOLUSD",1725032580584,20.0,133.65,133.49,18.7277]
["bitfinex","SOLUSD",1725032580585,20.0,133.61,133.49,18.7277]
["bitfinex","SOLUSD",1725032580801,1.10472595,133.61,133.47,7.4922]
["bitfinex","SOLUSD",1725032581106,1.10472595,133.64,133.45,25.3475]
["bitfinex","SOLUSD",1725032581403,1.10472595,133.64,133.43,7.4945]
["bitfinex","SOLUSD",1725032581404,21.6477,133.63,133.43,7.4945]
["bitfinex","SOLUSD",1725032581597,46.10472595,133.62,133.42,50.0]
["bitfinex","SOLUSD",1725032581805,20.0,133.61,133.44,18.7338]
["bitfinex","SOLUSD",1725032582116,46.10472595,133.6,133.46,7.4927]
["bitfinex","SOLUSD",1725032582288,20.0,133.59,133.48,7.4915]
["bitfinex","SOLUSD",1725032582493,20.0,133.59,133.47,18.7303]
["bitfinex","SOLUSD",1725032582811,21.6477,133.63,133.53,7.4885]
["bitfinex","SOLUSD",1725032583016,1.10472595,133.8,133.53,7.4885]
["bitfinex","SOLUSD",1725032583017,21.6477,133.69,133.57,26.2028]
["bitfinex","SOLUSD",1725032583219,21.6477,133.69,133.58,45.0]
["bitfinex","SOLUSD",1725032584210,21.6477,133.69,133.58,52.4861]
["bitfinex","SOLUSD",1725032584418,21.6477,133.69,133.59,8.37223675]
["bitfinex","SOLUSD",1725032584592,21.6477,133.69,133.6,45.0]
["bitfinex","SOLUSD",1725032585014,21.6477,133.69,133.59,45.0]
["bitfinex","SOLUSD",1725032585796,20.0,133.68,133.53,18.7212]
["bitfinex","SOLUSD",1725032586000,20.0,133.68,133.55,18.7182]
["bitfinex","SOLUSD",1725032586296,21.6477,133.69,133.59,18.7126]
["bitfinex","SOLUSD",1725032586622,21.6477,133.69,133.6,45.0]
["bitfinex","SOLUSD",1725032586804,1.10472595,133.68,133.56,18.7179]
["bitfinex","SOLUSD",1725032587111,1.10472595,133.68,133.54,7.4879]
["bitfinex","SOLUSD",1725032587792,46.10472595,133.68,133.54,7.4879]
["bitfinex","SOLUSD",1725032587987,21.6477,133.69,133.56,7.4869]
["bitfinex","SOLUSD",1725032588191,20.0,133.68,133.56,7.4872]
["bitfinex","SOLUSD",1725032588409,21.10472595,133.68,133.54,18.7197]
["bitfinex","SOLUSD",1725032588614,20.0,133.68,133.56,7.4871]
["bitfinex","SOLUSD",1725032588814,20.0,133.68,133.57,45.0]
["bitfinex","SOLUSD",1725032589621,20.0,133.68,133.57,7.4863]
["bitfinex","SOLUSD",1725032589919,21.6477,133.69,133.58,45.0]
["bitfinex","SOLUSD",1725032590209,21.6477,133.69,133.58,63.7141]
["bitfinex","SOLUSD",1725032590916,21.6477,133.69,133.59,7.4854]
["bitfinex","SOLUSD",1725032591112,21.6477,133.69,133.6,52.485]
["bitfinex","SOLUSD",1725032591318,21.6477,133.69,133.61,45.0]
["bitfinex","SOLUSD",1725032591815,21.6477,133.75,133.61,45.0]
["bitfinex","SOLUSD",1725032592017,1.10472595,133.74,133.61,45.0]
["bitfinex","SOLUSD",1725032592208,1.10472595,133.73,133.61,45.0]
["bitfinex","SOLUSD",1725032592411,1.10472595,133.73,133.6,52.4845]
["bitfinex","SOLUSD",1725032592820,21.10472595,133.73,133.6,52.4845]
["bitfinex","SOLUSD",1725032593017,45.0,133.72,133.6,45.0]
["bitfinex","SOLUSD",1725032593325,1.10472595,133.73,133.59,45.0]
["bitfinex","SOLUSD",1725032593515,1.10472595,133.71,133.59,45.0]
["bitfinex","SOLUSD",1725032593826,1.10472595,133.73,133.59,45.0]
["bitfinex","SOLUSD",1725032594426,21.10472595,133.73,133.56,7.4872]
["bitfinex","SOLUSD",1725032594726,45.0,133.72,133.57,7.4866]
["bitfinex","SOLUSD",1725032594930,21.10472595,133.71,133.56,7.4871]
["bitfinex","SOLUSD",1725032595254,46.10472595,133.7,133.55,18.7191]
["bitfinex","SOLUSD",1725032595436,20.0,133.69,133.57,7.4867]
["bitfinex","SOLUSD",1725032595603,20.0,133.69,133.55,18.7191]
["bitfinex","SOLUSD",1725032595925,20.0,133.69,133.58,7.4861]
["bitfinex","SOLUSD",1725032596113,21.10472595,133.74,133.59,52.4854]
["bitfinex","SOLUSD",1725032596315,46.10472595,133.73,133.59,52.4854]
["bitfinex","SOLUSD",1725032596521,1.10472595,133.73,133.6,7.485]
["bitfinex","SOLUSD",1725032596707,1.10472595,133.73,133.61,45.0]
["bitfinex","SOLUSD",1725032597929,1.10472595,133.74,133.61,45.0]
["bitfinex","SOLUSD",1725032598428,1.10472595,133.74,133.61,63.7102]
["bitfinex","SOLUSD",1725032598610,21.10472595,133.74,133.61,63.7102]
["bitfinex","SOLUSD",1725032598814,46.10472595,133.73,133.61,71.1945]
["bitfinex","SOLUSD",1725032599029,20.0,133.72,133.61,45.0]
["bitfinex","SOLUSD",1725032599343,46.10472595,133.71,133.58,26.2008]
["bitfinex","SOLUSD",1725032599648,46.10472595,133.71,133.58,18.7148]
["bitfinex","SOLUSD",1725032599649,21.10472595,133.7,133.58,18.7148]
["bitfinex","SOLUSD",1725032600552,20.0,133.7,133.58,27.69687188]
["bitfinex","SOLUSD",1725032600721,20.0,133.7,133.59,45.0]
["bitfinex","SOLUSD",1725032600918,20.0,133.7,133.6,1.49584791]
["bitfinex","SOLUSD",1725032601118,20.0,133.7,133.61,1.49573595]
["bitfinex","SOLUSD",1725032601332,1.10472595,133.74,133.61,52.4841]
["bitfinex","SOLUSD",1725032601541,1.10472595,133.74,133.61,53.97979565]
["bitfinex","SOLUSD",1725032601930,21.6477,133.75,133.61,52.4841]
["bitfinex","SOLUSD",1725032602136,21.6477,133.75,133.62,7.4836]
["bitfinex","SOLUSD",1725032602319,21.6477,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032603532,21.6477,133.75,133.65,7.4821]
["bitfinex","SOLUSD",1725032603727,21.6477,133.75,133.66,46.49529378]
["bitfinex","SOLUSD",1725032604340,21.6477,133.75,133.65,52.4818]
["bitfinex","SOLUSD",1725032604643,21.6477,133.75,133.66,18.7033]
["bitfinex","SOLUSD",1725032604850,21.6477,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725032605144,21.6477,133.75,133.68,1.23239905]
["bitfinex","SOLUSD",1725032605320,1.10472595,133.74,133.59,10.4449]
["bitfinex","SOLUSD",1725032605517,1.10472595,133.74,133.61,7.4842]
["bitfinex","SOLUSD",1725032605736,21.6477,133.75,133.62,7.4836]
["bitfinex","SOLUSD",1725032605924,20.0,133.74,133.62,7.4836]
["bitfinex","SOLUSD",1725032606126,20.0,133.74,133.63,18.7079]
["bitfinex","SOLUSD",1725032606317,20.0,133.74,133.64,7.4822]
["bitfinex","SOLUSD",1725032606723,21.6477,133.75,133.65,45.0]
["bitfinex","SOLUSD",1725032606940,21.6477,133.75,133.66,7.4812]
["bitfinex","SOLUSD",1725032607147,21.6477,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725032607636,4.59862803,133.81,133.67,45.0]
["bitfinex","SOLUSD",1725032607637,21.6422,133.8,133.67,45.0]
["bitfinex","SOLUSD",1725032607817,1.10472595,133.79,133.67,45.0]
["bitfinex","SOLUSD",1725032608244,66.10472595,133.79,133.67,45.0]
["bitfinex","SOLUSD",1725032609044,66.10472595,133.79,133.66,45.0]
["bitfinex","SOLUSD",1725032610139,66.10472595,133.79,133.65,45.0]
["bitfinex","SOLUSD",1725032610636,66.10472595,133.79,133.65,52.482]
["bitfinex","SOLUSD",1725032610842,66.10472595,133.79,133.66,7.4814]
["bitfinex","SOLUSD",1725032611018,66.10472595,133.79,133.67,45.0]
["bitfinex","SOLUSD",1725032611720,66.10472595,133.79,133.66,45.0]
["bitfinex","SOLUSD",1725032612229,66.10472595,133.79,133.65,45.0]
["bitfinex","SOLUSD",1725032612432,66.10472595,133.79,133.61,18.7103]
["bitfinex","SOLUSD",1725032612637,66.10472595,133.79,133.61,68.7103]
["bitfinex","SOLUSD",1725032612817,66.10472595,133.79,133.61,18.7103]
["bitfinex","SOLUSD",1725032613018,66.10472595,133.79,133.61,26.1947]
["bitfinex","SOLUSD",1725032613219,66.10472595,133.79,133.61,18.7103]
["bitfinex","SOLUSD",1725032613629,66.10472595,133.79,133.61,26.1946]
["bitfinex","SOLUSD",1725032613955,66.10472595,133.79,133.61,18.7103]
["bitfinex","SOLUSD",1725032614132,66.10472595,133.79,133.63,7.4828]
["bitfinex","SOLUSD",1725032614644,66.10472595,133.79,133.64,45.0]
["bitfinex","SOLUSD",1725032615738,66.10472595,133.79,133.63,45.0]
["bitfinex","SOLUSD",1725032616027,66.10472595,133.79,133.61,18.7103]
["bitfinex","SOLUSD",1725032617144,67.74677262,133.79,133.59,10.4449]
["bitfinex","SOLUSD",1725032617444,21.6422,133.78,133.59,10.4449]
["bitfinex","SOLUSD",1725032617638,66.10472595,133.77,133.59,10.4449]
["bitfinex","SOLUSD",1725032617946,1.10472595,133.76,133.6,18.7124]
["bitfinex","SOLUSD",1725032618146,1.10472595,133.76,133.61,7.4842]
["bitfinex","SOLUSD",1725032618446,1.10472595,133.76,133.6,18.7124]
["bitfinex","SOLUSD",1725032618629,1.10472595,133.76,133.61,45.0]
["bitfinex","SOLUSD",1725032619030,1.10472595,133.76,133.61,46.49574877]
["bitfinex","SOLUSD",1725032619241,1.10472595,133.76,133.59,17.9304]
["bitfinex","SOLUSD",1725032619634,1.10472595,133.76,133.58,7.4859]
["bitfinex","SOLUSD",1725032619841,1.10472595,133.76,133.57,18.7155]
["bitfinex","SOLUSD",1725032620026,1.10472595,133.76,133.55,10.3132]
["bitfinex","SOLUSD",1725032620027,21.6422,133.75,133.55,10.3132]
["bitfinex","SOLUSD",1725032620339,66.10472595,133.74,133.56,18.7179]
["bitfinex","SOLUSD",1725032620540,66.10472595,133.74,133.57,7.4865]
["bitfinex","SOLUSD",1725032620541,1.10472595,133.73,133.57,7.4865]
["bitfinex","SOLUSD",1725032620851,1.10472595,133.73,133.57,7.4863]
["bitfinex","SOLUSD",1725032621157,1.10472595,133.73,133.56,18.7179]
["bitfinex","SOLUSD",1725032621331,1.10472595,133.73,133.56,26.2046]
["bitfinex","SOLUSD",1725032621650,1.10472595,133.73,133.56,26.2049]
["bitfinex","SOLUSD",1725032621845,1.10472595,133.73,133.55,17.8005]
["bitfinex","SOLUSD",1725032622053,1.10472595,133.73,133.55,36.5199]
["bitfinex","SOLUSD",1725032622230,1.10472595,133.73,133.55,10.3132]
["bitfinex","SOLUSD",1725032622422,1.10472595,133.73,133.57,26.2027]
["bitfinex","SOLUSD",1725032622634,1.10472595,133.73,133.58,7.486]
["bitfinex","SOLUSD",1725032622831,1.10472595,133.73,133.59,45.0]
["bitfinex","SOLUSD",1725032623353,1.10472595,133.73,133.58,45.0]
["bitfinex","SOLUSD",1725032624136,1.10472595,133.73,133.58,52.4861]
["bitfinex","SOLUSD",1725032624333,1.10472595,133.73,133.59,7.4852]
["bitfinex","SOLUSD",1725032624539,1.10472595,133.73,133.6,45.0]
["bitfinex","SOLUSD",1725032625230,1.10472595,133.73,133.61,1.49415477]
["bitfinex","SOLUSD",1725032625657,1.10472595,133.73,133.6,45.0]
["bitfinex","SOLUSD",1725032625956,1.10472595,133.73,133.59,45.0]
["bitfinex","SOLUSD",1725032628131,1.10472595,133.73,133.58,45.0]
["bitfinex","SOLUSD",1725032628430,1.10472595,133.73,133.58,52.4861]
["bitfinex","SOLUSD",1725032628950,1.10472595,133.73,133.58,45.0]
["bitfinex","SOLUSD",1725032630546,1.10472595,133.73,133.57,18.7166]
["bitfinex","SOLUSD",1725032630854,23.28424667,133.72,133.51,9.7266]
["bitfinex","SOLUSD",1725032631056,1.10472595,133.73,133.49,26.2176]
["bitfinex","SOLUSD",1725032631057,21.6422,133.69,133.49,26.2176]
["bitfinex","SOLUSD",1725032631255,46.10472595,133.68,133.47,9.7266]
["bitfinex","SOLUSD",1725032631437,21.6422,133.66,133.47,9.7266]
["bitfinex","SOLUSD",1725032631753,21.6422,133.66,133.42,50.0]
["bitfinex","SOLUSD",1725032631754,21.6422,133.64,133.43,26.2297]
["bitfinex","SOLUSD",1725032632051,21.6422,133.6,133.37,9.9376]
["bitfinex","SOLUSD",1725032632237,5.0,133.62,133.37,9.9376]
["bitfinex","SOLUSD",1725032632238,21.6422,133.57,133.37,9.9376]
["bitfinex","SOLUSD",1725032632441,21.10472595,133.56,133.37,9.9376]
["bitfinex","SOLUSD",1725032632647,45.0,133.55,133.37,28.6822]
["bitfinex","SOLUSD",1725032632853,21.10472595,133.54,133.4,7.4961]
["bitfinex","SOLUSD",1725032633053,20.0,133.54,133.4,7.4961]
["bitfinex","SOLUSD",1725032633355,20.0,133.54,133.38,50.0]
["bitfinex","SOLUSD",1725032633356,20.0,133.54,133.41,7.4955]
["bitfinex","SOLUSD",1725032633752,20.0,133.54,133.41,18.7382]
["bitfinex","SOLUSD",1725032633931,20.0,133.56,133.42,7.495]
["bitfinex","SOLUSD",1725032634131,20.0,133.56,133.41,18.7382]
["bitfinex","SOLUSD",1725032634132,1.10472595,133.55,133.41,18.7382]
["bitfinex","SOLUSD",1725032634341,46.10472595,133.55,133.42,7.495]
["bitfinex","SOLUSD",1725032634550,20.0,133.54,133.42,7.495]
["bitfinex","SOLUSD",1725032634935,20.0,133.54,133.43,7.4942]
["bitfinex","SOLUSD",1725032635135,21.10472595,133.56,133.44,7.4939]
["bitfinex","SOLUSD",1725032635342,66.10472595,133.56,133.44,7.4939]
["bitfinex","SOLUSD",1725032635543,65.0,133.56,133.44,7.4939]
["bitfinex","SOLUSD",1725032635745,20.0,133.56,133.45,45.0]
["bitfinex","SOLUSD",1725032636155,20.0,133.56,133.45,52.4931]
["bitfinex","SOLUSD",1725032636560,21.10472595,133.56,133.45,45.0]
["bitfinex","SOLUSD",1725032636734,21.10472595,133.56,133.43,18.7353]
["bitfinex","SOLUSD",1725032636941,20.0,133.56,133.46,7.4928]
["bitfinex","SOLUSD",1725032637660,20.0,133.56,133.45,7.4933]
["bitfinex","SOLUSD",1725032637847,21.6422,133.57,133.46,0.12549]
["bitfinex","SOLUSD",1725032638041,21.6422,133.57,133.49,7.4911]
["bitfinex","SOLUSD",1725032638356,21.6013,133.62,133.46,82.65148]
["bitfinex","SOLUSD",1725032638654,21.6013,133.62,133.53,7.4886]
["bitfinex","SOLUSD",1725032638853,21.6013,133.62,133.51,18.7242]
["bitfinex","SOLUSD",1725032638854,21.6013,133.62,133.51,26.2141]
["bitfinex","SOLUSD",1725032640559,1.10472595,133.61,133.48,18.7285]
["bitfinex","SOLUSD",1725032640765,21.10472595,133.61,133.48,18.7285]
["bitfinex","SOLUSD",1725032641061,21.10472595,133.61,133.47,87.4615]
["bitfinex","SOLUSD",1725032641062,20.0,133.61,133.47,87.4615]
["bitfinex","SOLUSD",1725032641233,21.6013,133.62,133.51,7.4899]
["bitfinex","SOLUSD",1725032641436,1.10472595,133.61,133.49,18.7269]
["bitfinex","SOLUSD",1725032641832,21.6013,133.62,133.5,7.4905]
["bitfinex","SOLUSD",1725032642239,21.6013,133.62,133.46,32.4005]
["bitfinex","SOLUSD",1725032642441,21.10472595,133.61,133.51,18.7243]
["bitfinex","SOLUSD",1725032642638,20.0,133.61,133.51,26.2139]
["bitfinex","SOLUSD",1725032642947,21.6013,133.62,133.52,7.489]
["bitfinex","SOLUSD",1725032643149,21.6013,133.62,133.53,46.43688666]
["bitfinex","SOLUSD",1725032643354,21.6013,133.62,133.53,45.0]
["bitfinex","SOLUSD",1725032643749,21.6013,133.62,133.53,52.4888]
["bitfinex","SOLUSD",1725032644137,20.0,133.61,133.53,52.4888]
["bitfinex","SOLUSD",1725032645167,20.0,133.61,133.53,45.0]
["bitfinex","SOLUSD",1725032645365,20.0,133.61,133.52,45.0]
["bitfinex","SOLUSD",1725032645564,20.0,133.61,133.52,52.4894]
["bitfinex","SOLUSD",1725032645749,20.0,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1725032645947,21.6013,133.66,133.57,7.4862]
["bitfinex","SOLUSD",1725032646264,21.6013,133.66,133.58,52.4859]
["bitfinex","SOLUSD",1725032646454,21.6013,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725032647562,21.6013,133.66,133.54,26.2077]
["bitfinex","SOLUSD",1725032647796,21.6013,133.66,133.55,45.0]
["bitfinex","SOLUSD",1725032647955,20.0,133.65,133.55,45.0]
["bitfinex","SOLUSD",1725032648360,20.0,133.65,133.55,52.4876]
["bitfinex","SOLUSD",1725032648547,20.0,133.65,133.55,45.0]
["bitfinex","SOLUSD",1725032648747,20.0,133.65,133.56,7.4868]
["bitfinex","SOLUSD",1725032649046,20.0,133.65,133.57,52.4865]
["bitfinex","SOLUSD",1725032649268,20.0,133.65,133.58,45.0]
["bitfinex","SOLUSD",1725032650074,20.0,133.65,133.57,45.0]
["bitfinex","SOLUSD",1725032650247,20.0,133.65,133.56,45.0]
["bitfinex","SOLUSD",1725032650447,20.0,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1725032650665,21.6013,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725032650862,21.6013,133.66,133.58,52.4856]
["bitfinex","SOLUSD",1725032652383,3.59267516,133.66,133.58,52.4856]
["bitfinex","SOLUSD",1725032652554,21.6013,133.7,133.58,52.4856]
["bitfinex","SOLUSD",1725032653060,1.10472595,133.69,133.55,10.4371]
["bitfinex","SOLUSD",1725032653264,21.10472595,133.69,133.54,18.7204]
["bitfinex","SOLUSD",1725032653769,45.0,133.68,133.54,26.2087]
["bitfinex","SOLUSD",1725032653973,21.10472595,133.67,133.54,26.2087]
["bitfinex","SOLUSD",1725032654160,21.10472595,133.67,133.53,7.4888]
["bitfinex","SOLUSD",1725032654358,45.0,133.66,133.53,7.4888]
["bitfinex","SOLUSD",1725032654558,20.0,133.65,133.53,7.4888]
["bitfinex","SOLUSD",1725032655333,1.10472595,133.64,133.51,61.2301]
["bitfinex","SOLUSD",1725032655460,1.10472595,133.64,133.51,18.7242]
["bitfinex","SOLUSD",1725032655780,46.10472595,133.64,133.51,18.7242]
["bitfinex","SOLUSD",1725032655957,20.0,133.63,133.51,18.7242]
["bitfinex","SOLUSD",1725032656370,20.0,133.63,133.51,26.214]
["bitfinex","SOLUSD",1725032656680,21.10472595,133.69,133.52,7.4894]
["bitfinex","SOLUSD",1725032656863,45.0,133.68,133.52,7.4894]
["bitfinex","SOLUSD",1725032657064,21.10472595,133.67,133.53,0.37859351]
["bitfinex","SOLUSD",1725032657280,21.10472595,133.67,133.52,7.4894]
["bitfinex","SOLUSD",1725032657281,45.0,133.66,133.48,18.7282]
["bitfinex","SOLUSD",1725032657484,42.70602595,133.65,133.48,18.7282]
["bitfinex","SOLUSD",1725032657664,42.70602595,133.65,133.43,87.4725]
["bitfinex","SOLUSD",1725032657665,46.10472595,133.64,133.43,47.6244]
["bitfinex","SOLUSD",1725032657985,20.0,133.63,133.45,7.4934]
["bitfinex","SOLUSD",1725032658189,46.10472595,133.62,133.45,7.4934]
["bitfinex","SOLUSD",1725032658372,20.0,133.61,133.45,7.4934]
["bitfinex","SOLUSD",1725032658680,1.10472595,133.64,133.47,87.4602]
["bitfinex","SOLUSD",1725032658883,1.10472595,133.64,133.5,18.7254]
["bitfinex","SOLUSD",1725032659181,21.6013,133.65,133.51,45.0]
["bitfinex","SOLUSD",1725032659494,25.24541826,133.65,133.58,7.4857]
["bitfinex","SOLUSD",1725032659656,25.24541826,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725032659857,21.6013,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725032660056,21.6013,133.7,133.59,52.4852]
["bitfinex","SOLUSD",1725032660282,25.13005193,133.7,133.59,45.0]
["bitfinex","SOLUSD",1725032660467,25.13005193,133.7,133.59,52.4854]
["bitfinex","SOLUSD",1725032660665,1.10472595,133.69,133.52,9.4563]
["bitfinex","SOLUSD",1725032660975,1.10472595,133.69,133.51,18.724]
["bitfinex","SOLUSD",1725032661174,21.6013,133.68,133.48,28.4322]
["bitfinex","SOLUSD",1725032661374,21.6013,133.66,133.48,9.7036]
["bitfinex","SOLUSD",1725032661683,21.6013,133.64,133.45,18.7327]
["bitfinex","SOLUSD",1725032661858,66.10472595,133.63,133.44,9.7036]
["bitfinex","SOLUSD",1725032662062,66.10472595,133.63,133.46,7.4928]
["bitfinex","SOLUSD",1725032662681,66.10472595,133.63,133.46,50.0]
["bitfinex","SOLUSD",1725032662983,1.10472595,133.62,133.46,7.4928]
["bitfinex","SOLUSD",1725032663378,1.10472595,133.62,133.46,26.2241]
["bitfinex","SOLUSD",1725032663577,1.10472595,133.62,133.46,18.7313]
["bitfinex","SOLUSD",1725032664093,1.10472595,133.62,133.49,7.4907]
["bitfinex","SOLUSD",1725032664392,4.7672815,133.62,133.48,26.2197]
["bitfinex","SOLUSD",1725032664581,1.10472595,133.62,133.48,26.2197]
["bitfinex","SOLUSD",1725032664892,1.10472595,133.62,133.49,52.4911]
["bitfinex","SOLUSD",1725032665191,1.10472595,133.62,133.5,7.4906]
["bitfinex","SOLUSD",1725032665359,1.10472595,133.62,133.51,45.0]
["bitfinex","SOLUSD",1725032666476,1.10472595,133.62,133.51,52.4898]
["bitfinex","SOLUSD",1725032666985,21.6013,133.64,133.51,52.4898]
["bitfinex","SOLUSD",1725032667285,1.10472595,133.63,133.52,7.4894]
["bitfinex","SOLUSD",1725032667484,1.10472595,133.63,133.51,45.0]
["bitfinex","SOLUSD",1725032667485,21.10472595,133.63,133.53,45.0]
["bitfinex","SOLUSD",1725032667793,21.10472595,133.63,133.52,7.4893]
["bitfinex","SOLUSD",1725032668090,25.2008673,133.64,133.53,52.4888]
["bitfinex","SOLUSD",1725032668262,25.2008673,133.64,133.54,18.7202]
["bitfinex","SOLUSD",1725032668464,25.2008673,133.64,133.55,45.0]
["bitfinex","SOLUSD",1725032669083,25.2008673,133.64,133.52,7.4893]
["bitfinex","SOLUSD",1725032669287,1.10472595,133.63,133.44,9.7036]
["bitfinex","SOLUSD",1725032669493,66.10472595,133.63,133.48,18.7283]
["bitfinex","SOLUSD",1725032669999,66.10472595,133.63,133.47,7.4918]
["bitfinex","SOLUSD",1725032670290,66.10472595,133.63,133.46,7.4926]
["bitfinex","SOLUSD",1725032670806,21.6012,133.62,133.45,18.7328]
["bitfinex","SOLUSD",1725032671102,1.10472595,133.61,133.45,26.2257]
["bitfinex","SOLUSD",1725032671297,1.10472595,133.6,133.45,26.2257]
["bitfinex","SOLUSD",1725032671601,1.10472595,133.6,133.45,18.7328]
["bitfinex","SOLUSD",1725032671980,1.10472595,133.6,133.46,7.4925]
["bitfinex","SOLUSD",1725032672783,1.10472595,133.6,133.43,7.494]
["bitfinex","SOLUSD",1725032673200,1.10472595,133.6,133.44,18.7341]
["bitfinex","SOLUSD",1725032673874,1.10472595,133.6,133.44,26.228]
["bitfinex","SOLUSD",1725032674079,1.10472595,133.6,133.45,45.0]
["bitfinex","SOLUSD",1725032674281,1.10472595,133.6,133.45,90.02]
["bitfinex","SOLUSD",1725032674585,1.10472595,133.6,133.45,45.0]
["bitfinex","SOLUSD",1725032676587,21.6012,133.59,133.45,45.0]
["bitfinex","SOLUSD",1725032676793,66.10472595,133.58,133.45,45.0]
["bitfinex","SOLUSD",1725032677109,1.10472595,133.57,133.45,45.0]
["bitfinex","SOLUSD",1725032677294,1.10472595,133.57,133.45,26.2266]
["bitfinex","SOLUSD",1725032677485,1.10472595,133.57,133.46,45.0]
["bitfinex","SOLUSD",1725032678092,1.10472595,133.57,133.45,45.0]
["bitfinex","SOLUSD",1725032678307,1.10472595,133.57,133.44,45.0]
["bitfinex","SOLUSD",1725032678492,1.10472595,133.57,133.42,26.2316]
["bitfinex","SOLUSD",1725032678694,1.10472595,133.57,133.43,7.4945]
["bitfinex","SOLUSD",1725032679013,1.10472595,133.57,133.44,7.4939]
["bitfinex","SOLUSD",1725032679505,1.10472595,133.57,133.44,26.2288]
["bitfinex","SOLUSD",1725032679709,1.10472595,133.57,133.45,52.4933]
["bitfinex","SOLUSD",1725032680400,1.10472595,133.57,133.45,45.0]
["bitfinex","SOLUSD",1725032680593,21.6012,133.59,133.5,7.4904]
["bitfinex","SOLUSD",1725032680792,21.6012,133.59,133.51,45.0]
["bitfinex","SOLUSD",1725032681203,21.6012,133.59,133.5,45.0]
["bitfinex","SOLUSD",1725032681405,21.6012,133.59,133.5,52.4906]
["bitfinex","SOLUSD",1725032681712,21.6012,133.59,133.51,7.4899]
["bitfinex","SOLUSD",1725032682013,21.6012,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725032682191,21.6012,133.59,133.5,71.2166]
["bitfinex","SOLUSD",1725032683005,21.6012,133.59,133.5,63.7261]
["bitfinex","SOLUSD",1725032683212,21.6012,133.59,133.5,71.2164]
["bitfinex","SOLUSD",1725032684305,20.0,133.58,133.51,45.07]
["bitfinex","SOLUSD",1725032684517,20.0,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725032684808,20.0,133.58,133.53,0.47176603]
["bitfinex","SOLUSD",1725032685113,3.61798602,133.6,133.52,26.2127]
["bitfinex","SOLUSD",1725032685410,1.10472595,133.62,133.5,45.0]
["bitfinex","SOLUSD",1725032685588,1.10472595,133.61,133.5,45.0]
["bitfinex","SOLUSD",1725032685794,1.10472595,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725032685991,1.10472595,133.62,133.49,45.0]
["bitfinex","SOLUSD",1725032686312,21.10472595,133.62,133.49,45.0]
["bitfinex","SOLUSD",1725032686489,45.0,133.61,133.49,45.0]
["bitfinex","SOLUSD",1725032686814,20.0,133.6,133.49,45.0]
["bitfinex","SOLUSD",1725032686999,21.10472595,133.6,133.5,7.4904]
["bitfinex","SOLUSD",1725032687309,20.0,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725032687514,21.10472595,133.62,133.51,45.0]
["bitfinex","SOLUSD",1725032687701,21.10472595,133.62,133.5,45.0]
["bitfinex","SOLUSD",1725032687905,21.10472595,133.62,133.51,18.724]
["bitfinex","SOLUSD",1725032688088,21.10472595,133.62,133.52,45.0]
["bitfinex","SOLUSD",1725032688489,21.10472595,133.62,133.44,16.9691]
["bitfinex","SOLUSD",1725032688807,45.0,133.61,133.44,9.4757]
["bitfinex","SOLUSD",1725032689133,21.10472595,133.6,133.47,7.4919]
["bitfinex","SOLUSD",1725032689418,21.6012,133.59,133.43,7.80784023]
["bitfinex","SOLUSD",1725032689602,21.10472595,133.58,133.42,26.2314]
["bitfinex","SOLUSD",1725032689804,46.10472595,133.57,133.43,7.4941]
["bitfinex","SOLUSD",1725032690108,20.0,133.56,133.42,18.7364]
["bitfinex","SOLUSD",1725032690314,20.0,133.56,133.46,7.4925]
["bitfinex","SOLUSD",1725032690505,20.0,133.56,133.42,50.0]
["bitfinex","SOLUSD",1725032690809,21.10472595,133.58,133.47,7.4922]
["bitfinex","SOLUSD",1725032691018,21.10472595,133.58,133.48,45.0]
["bitfinex","SOLUSD",1725032691401,20.0,133.58,133.48,7.4916]
["bitfinex","SOLUSD",1725032691604,23.55811697,133.58,133.49,45.0]
["bitfinex","SOLUSD",1725032692005,23.55811697,133.58,133.48,45.0]
["bitfinex","SOLUSD",1725032693420,23.55811697,133.58,133.48,63.7283]
["bitfinex","SOLUSD",1725032695328,23.55811697,133.58,133.48,45.0]
["bitfinex","SOLUSD",1725032695498,23.55811697,133.58,133.47,45.0]
["bitfinex","SOLUSD",1725032695927,23.55811697,133.58,133.47,52.4922]
["bitfinex","SOLUSD",1725032696720,23.55811697,133.58,133.48,7.4917]
["bitfinex","SOLUSD",1725032696922,23.55811697,133.58,133.49,45.0]
["bitfinex","SOLUSD",1725032697125,23.55811697,133.58,133.47,71.2227]
["bitfinex","SOLUSD",1725032697307,23.55811697,133.58,133.47,45.0]
["bitfinex","SOLUSD",1725032697511,1.10472595,133.57,133.43,7.4942]
["bitfinex","SOLUSD",1725032697724,46.10472595,133.57,133.43,18.7359]
["bitfinex","SOLUSD",1725032697921,20.0,133.56,133.43,26.2303]
["bitfinex","SOLUSD",1725032698121,46.10472595,133.55,133.43,26.2303]
["bitfinex","SOLUSD",1725032698320,21.10472595,133.54,133.41,25.1351]
["bitfinex","SOLUSD",1725032698633,21.10472595,133.54,133.41,32.6306]
["bitfinex","SOLUSD",1725032698811,21.10472595,133.54,133.41,7.4955]
["bitfinex","SOLUSD",1725032699011,66.5613,133.53,133.41,7.4955]
["bitfinex","SOLUSD",1725032699222,21.10472595,133.52,133.41,7.4955]
["bitfinex","SOLUSD",1725032700207,20.0,133.52,133.42,18.7372]
["bitfinex","SOLUSD",1725032700916,20.0,133.52,133.42,26.2321]
["bitfinex","SOLUSD",1725032701312,20.0,133.52,133.4,9.6583]
["bitfinex","SOLUSD",1725032701507,20.0,133.52,133.43,7.494]
["bitfinex","SOLUSD",1725032701819,21.5613,133.53,133.44,45.0]
["bitfinex","SOLUSD",1725032702025,21.5613,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725032702215,21.5613,133.61,133.48,45.0]
["bitfinex","SOLUSD",1725032702535,1.10472595,133.6,133.48,45.0]
["bitfinex","SOLUSD",1725032702738,1.10472595,133.6,133.48,52.4912]
["bitfinex","SOLUSD",1725032702939,1.10472595,133.6,133.48,45.0]
["bitfinex","SOLUSD",1725032703232,1.10472595,133.6,133.48,52.4913]
["bitfinex","SOLUSD",1725032703418,21.5613,133.61,133.49,18.7275]
["bitfinex","SOLUSD",1725032703620,21.5613,133.61,133.5,45.0]
["bitfinex","SOLUSD",1725032704144,21.5613,133.61,133.5,52.4903]
["bitfinex","SOLUSD",1725032704439,1.10472595,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725032705108,1.10472595,133.6,133.47,7.4922]
["bitfinex","SOLUSD",1725032705308,46.10472595,133.6,133.47,7.4922]
["bitfinex","SOLUSD",1725032705522,66.10472595,133.6,133.47,7.4922]
["bitfinex","SOLUSD",1725032705717,20.0,133.6,133.48,18.7284]
["bitfinex","SOLUSD",1725032705907,20.0,133.6,133.5,7.4901]
["bitfinex","SOLUSD",1725032706108,21.5613,133.61,133.51,7.4898]
["bitfinex","SOLUSD",1725032706329,21.5613,133.61,133.5,18.7259]
["bitfinex","SOLUSD",1725032706515,21.5613,133.61,133.51,52.4896]
["bitfinex","SOLUSD",1725032706713,21.5613,133.61,133.52,26.2124]
["bitfinex","SOLUSD",1725032706927,21.5613,133.61,133.53,45.0]
["bitfinex","SOLUSD",1725032707516,21.5613,133.61,133.54,18.7204]
["bitfinex","SOLUSD",1725032707720,21.5613,133.69,133.55,45.0]
["bitfinex","SOLUSD",1725032707936,1.10472595,133.68,133.55,45.0]
["bitfinex","SOLUSD",1725032708446,1.10472595,133.68,133.56,7.4867]
["bitfinex","SOLUSD",1725032708649,1.10472595,133.68,133.57,45.0]
["bitfinex","SOLUSD",1725032709136,25.20965217,133.69,133.58,7.4861]
["bitfinex","SOLUSD",1725032709447,25.20965217,133.69,133.6,7.4846]
["bitfinex","SOLUSD",1725032709647,25.20965217,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1725032709853,25.20965217,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1725032710324,25.20965217,133.69,133.63,45.0]
["bitfinex","SOLUSD",1725032710527,25.20965217,133.69,133.59,7.4851]
["bitfinex","SOLUSD",1725032710824,25.20965217,133.69,133.6,45.0]
["bitfinex","SOLUSD",1725032711429,25.20965217,133.69,133.59,52.4855]
["bitfinex","SOLUSD",1725032711855,20.0,133.68,133.6,26.1971]
["bitfinex","SOLUSD",1725032712037,20.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725032712439,20.0,133.68,133.61,52.4843]
["bitfinex","SOLUSD",1725032712747,20.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725032713634,20.0,133.68,133.61,52.4839]
["bitfinex","SOLUSD",1725032714152,3.50153664,133.7,133.61,52.4839]
["bitfinex","SOLUSD",1725032714448,20.0,133.72,133.61,52.4839]
["bitfinex","SOLUSD",1725032714751,21.5613,133.73,133.63,7.4832]
["bitfinex","SOLUSD",1725032714924,21.5613,133.73,133.64,45.0]
["bitfinex","SOLUSD",1725032715550,21.5613,133.73,133.64,52.4827]
["bitfinex","SOLUSD",1725032715849,25.1966245,133.73,133.64,63.7065]
["bitfinex","SOLUSD",1725032716022,21.5613,133.73,133.65,7.482]
["bitfinex","SOLUSD",1725032716227,21.5613,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725032716635,21.5613,133.73,133.66,52.4815]
["bitfinex","SOLUSD",1725032716853,3.63353968,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1725032717031,21.5613,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725032717353,21.5613,133.82,133.69,7.4796]
["bitfinex","SOLUSD",1725032717547,21.5613,133.82,133.7,7.4792]
["bitfinex","SOLUSD",1725032717747,21.5613,133.82,133.71,45.0]
["bitfinex","SOLUSD",1725032717956,21.5613,133.82,133.71,71.175]
["bitfinex","SOLUSD",1725032718251,21.5613,133.82,133.71,63.6962]
["bitfinex","SOLUSD",1725032718446,21.5613,133.82,133.72,7.4782]
["bitfinex","SOLUSD",1725032718654,21.5613,133.82,133.73,63.6937]
["bitfinex","SOLUSD",1725032718831,21.5613,133.82,133.73,45.0]
["bitfinex","SOLUSD",1725032719253,1.10472595,133.81,133.72,45.0]
["bitfinex","SOLUSD",1725032719446,21.5613,133.82,133.72,45.0]
["bitfinex","SOLUSD",1725032720431,20.0,133.81,133.72,45.0]
["bitfinex","SOLUSD",1725032720628,20.0,133.81,133.71,45.0]
["bitfinex","SOLUSD",1725032720857,20.0,133.81,133.7,45.0]
["bitfinex","SOLUSD",1725032721147,20.0,133.81,133.71,7.4786]
["bitfinex","SOLUSD",1725032721358,20.0,133.81,133.72,45.0]
["bitfinex","SOLUSD",1725032722447,21.5613,133.82,133.72,45.0]
["bitfinex","SOLUSD",1725032722963,21.5613,133.82,133.73,1.49401283]
["bitfinex","SOLUSD",1725032723165,21.5613,133.82,133.72,45.0]
["bitfinex","SOLUSD",1725032723546,21.5613,133.82,133.73,1.49450636]
["bitfinex","SOLUSD",1725032723747,21.5613,133.82,133.72,45.0]
["bitfinex","SOLUSD",1725032723949,21.5613,133.82,133.73,0.48870382]
["bitfinex","SOLUSD",1725032724152,21.5613,133.82,133.74,0.48866727]
["bitfinex","SOLUSD",1725032724362,21.5613,133.82,133.74,45.0]
["bitfinex","SOLUSD",1725032724868,21.5613,133.82,133.75,0.48863074]
["bitfinex","SOLUSD",1725032725055,21.4832,133.87,133.75,7.96493074]
["bitfinex","SOLUSD",1725032725256,21.4832,133.87,133.76,45.0]
["bitfinex","SOLUSD",1725032725665,21.4832,133.87,133.76,52.4759]
["bitfinex","SOLUSD",1725032725988,21.4832,133.87,133.76,45.0]
["bitfinex","SOLUSD",1725032726468,22.58792595,133.92,133.77,43.7277]
["bitfinex","SOLUSD",1725032726968,26.21125243,133.92,133.76,52.4756]
["bitfinex","SOLUSD",1725032727149,26.21125243,133.92,133.76,45.0]
["bitfinex","SOLUSD",1725032727353,26.21125243,133.92,133.76,52.4759]
["bitfinex","SOLUSD",1725032727549,26.21125243,133.92,133.77,7.4754]
["bitfinex","SOLUSD",1725032727754,26.21125243,133.92,133.78,7.4749]
["bitfinex","SOLUSD",1725032727952,26.21125243,133.92,133.77,7.4753]
["bitfinex","SOLUSD",1725032728248,26.21125243,133.92,133.76,63.6893]
["bitfinex","SOLUSD",1725032728579,20.0,133.91,133.77,7.4751]
["bitfinex","SOLUSD",1725032728749,20.0,133.91,133.79,7.4743]
["bitfinex","SOLUSD",1725032729270,25.10652648,133.92,133.8,18.80959]
["bitfinex","SOLUSD",1725032729575,25.10652648,133.92,133.8,36.5069]
["bitfinex","SOLUSD",1725032729975,25.10652648,133.92,133.81,7.4731]
["bitfinex","SOLUSD",1725032730351,25.10652648,133.92,133.8,36.5066]
["bitfinex","SOLUSD",1725032730569,1.10472595,133.91,133.8,10.3492]
["bitfinex","SOLUSD",1725032730779,25.10652648,133.92,133.8,10.3492]
["bitfinex","SOLUSD",1725032730958,25.10652648,133.92,133.8,17.8229]
["bitfinex","SOLUSD",1725032731651,20.0,133.91,133.81,7.4731]
["bitfinex","SOLUSD",1725032731859,20.0,133.91,133.8,17.8228]
["bitfinex","SOLUSD",1725032732677,20.0,133.91,133.81,7.473]
["bitfinex","SOLUSD",1725032732874,25.10652648,133.92,133.82,7.4726]
["bitfinex","SOLUSD",1725032733075,25.10652648,133.92,133.81,18.6822]
["bitfinex","SOLUSD",1725032733293,25.10652648,133.92,133.8,10.3492]
["bitfinex","SOLUSD",1725032733495,25.10652648,133.92,133.81,7.4732]
["bitfinex","SOLUSD",1725032734381,20.0,133.91,133.83,7.4716]
["bitfinex","SOLUSD",1725032734561,20.0,133.91,133.84,1.48776116]
["bitfinex","SOLUSD",1725032734761,20.0,133.91,133.8,10.3492]
["bitfinex","SOLUSD",1725032734977,20.0,133.91,133.8,17.8226]
["bitfinex","SOLUSD",1725032735476,20.0,133.91,133.81,7.4731]
["bitfinex","SOLUSD",1725032736055,20.0,133.91,133.83,7.4719]
["bitfinex","SOLUSD",1725032736256,20.0,133.91,133.83,18.6797]
["bitfinex","SOLUSD",1725032736477,21.4832,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1725032737274,21.4832,134.0,133.85,18.6774]
["bitfinex","SOLUSD",1725032737668,21.4832,134.0,133.87,7.4694]
["bitfinex","SOLUSD",1725032738888,21.4832,134.0,133.87,18.6744]
["bitfinex","SOLUSD",1725032739095,21.4832,134.0,133.88,9.9783]
["bitfinex","SOLUSD",1725032739392,21.4832,134.0,133.89,26.1401]
["bitfinex","SOLUSD",1725032739699,21.4832,134.0,133.89,18.6715]
["bitfinex","SOLUSD",1725032740197,21.4832,134.0,133.91,26.1354]
["bitfinex","SOLUSD",1725032740499,21.4832,134.0,133.91,18.6683]
["bitfinex","SOLUSD",1725032740802,21.4832,134.0,133.88,36.12]
["bitfinex","SOLUSD",1725032740985,21.4832,134.0,133.85,50.0]
["bitfinex","SOLUSD",1725032740986,1.10472595,133.99,133.85,18.6766]
["bitfinex","SOLUSD",1725032741712,20.0,133.99,133.87,7.4698]
["bitfinex","SOLUSD",1725032744288,20.0,133.99,133.85,50.0]
["bitfinex","SOLUSD",1725032744481,21.10472595,133.99,133.84,59.6346]
["bitfinex","SOLUSD",1725032744698,1.10472595,133.98,133.86,18.6757]
["bitfinex","SOLUSD",1725032744873,1.10472595,133.98,133.84,7.4715]
["bitfinex","SOLUSD",1725032745072,46.10472595,133.98,133.84,7.4715]
["bitfinex","SOLUSD",1725032745293,20.0,133.97,133.84,7.4715]
["bitfinex","SOLUSD",1725032745502,20.0,133.97,133.83,18.6797]
["bitfinex","SOLUSD",1725032745702,20.0,133.97,133.84,87.3576]
["bitfinex","SOLUSD",1725032746004,21.10472595,133.99,133.85,7.471]
["bitfinex","SOLUSD",1725032746195,21.10472595,133.99,133.84,26.1496]
["bitfinex","SOLUSD",1725032746196,46.10472595,133.98,133.84,26.1496]
["bitfinex","SOLUSD",1725032746383,20.0,133.97,133.84,68.6782]
["bitfinex","SOLUSD",1725032746589,20.0,133.97,133.86,7.4699]
["bitfinex","SOLUSD",1725032746785,20.0,133.97,133.84,68.6782]
["bitfinex","SOLUSD",1725032746786,20.0,133.97,133.87,7.4699]
["bitfinex","SOLUSD",1725032747115,20.0,133.99,133.87,7.4699]
["bitfinex","SOLUSD",1725032747408,21.4832,134.0,133.88,61.22584363]
["bitfinex","SOLUSD",1725032747596,21.4832,134.0,133.92,26.1343]
["bitfinex","SOLUSD",1725032748801,21.4832,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1725032749303,2.40245183,134.11,133.95,7.465]
["bitfinex","SOLUSD",1725032749304,21.4832,134.05,133.95,7.465]
["bitfinex","SOLUSD",1725032749510,21.4832,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1725032749892,21.4832,134.05,133.94,18.6641]
["bitfinex","SOLUSD",1725032750203,21.4832,134.05,133.9,7.4678]
["bitfinex","SOLUSD",1725032750204,1.10472595,134.04,133.9,7.4678]
["bitfinex","SOLUSD",1725032750505,1.10472595,134.04,133.89,25.0146]
["bitfinex","SOLUSD",1725032750685,1.10472595,134.04,133.89,75.0146]
["bitfinex","SOLUSD",1725032750882,1.10472595,134.04,133.9,37.341]
["bitfinex","SOLUSD",1725032751087,21.10472595,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1725032751393,20.0,134.04,133.93,26.1321]
["bitfinex","SOLUSD",1725032751596,21.4832,134.05,133.94,7.466]
["bitfinex","SOLUSD",1725032751809,25.02702284,134.05,133.93,26.1322]
["bitfinex","SOLUSD",1725032752099,1.10472595,134.04,133.93,18.6658]
["bitfinex","SOLUSD",1725032752300,25.02702284,134.05,133.94,0.99081089]
["bitfinex","SOLUSD",1725032752498,25.02702284,134.05,133.93,18.6658]
["bitfinex","SOLUSD",1725032752878,20.0,134.04,133.93,18.6658]
["bitfinex","SOLUSD",1725032753085,20.0,134.04,133.94,7.4656]
["bitfinex","SOLUSD",1725032753692,20.0,134.04,133.93,26.1322]
["bitfinex","SOLUSD",1725032754193,20.0,134.04,133.94,7.4659]
["bitfinex","SOLUSD",1725032754710,20.0,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1725032755007,20.0,134.04,133.89,25.0146]
["bitfinex","SOLUSD",1725032755008,1.10472595,134.03,133.89,25.0146]
["bitfinex","SOLUSD",1725032755203,46.10472595,134.03,133.88,9.7349]
["bitfinex","SOLUSD",1725032755407,20.0,134.02,133.88,9.7349]
["bitfinex","SOLUSD",1725032755612,46.10472595,134.01,133.88,9.7349]
["bitfinex","SOLUSD",1725032755919,20.0,134.0,133.87,18.6741]
["bitfinex","SOLUSD",1725032756089,20.0,134.0,133.9,7.4682]
["bitfinex","SOLUSD",1725032756291,20.0,134.0,133.89,18.6718]
["bitfinex","SOLUSD",1725032756292,20.0,134.0,133.89,68.6718]
["bitfinex","SOLUSD",1725032756615,21.10472595,134.04,133.89,68.6718]
["bitfinex","SOLUSD",1725032756986,21.10472595,134.04,133.89,18.6718]
["bitfinex","SOLUSD",1725032757193,45.0,134.03,133.89,26.1404]
["bitfinex","SOLUSD",1725032757395,20.0,134.02,133.89,26.1404]
["bitfinex","SOLUSD",1725032757602,46.10472595,134.01,133.89,26.1404]
["bitfinex","SOLUSD",1725032757910,20.0,134.0,133.89,26.1404]
["bitfinex","SOLUSD",1725032758095,21.5144,133.99,133.87,7.4694]
["bitfinex","SOLUSD",1725032758304,20.0,133.98,133.87,7.4694]
["bitfinex","SOLUSD",1725032758604,20.0,133.98,133.86,18.6753]
["bitfinex","SOLUSD",1725032758796,21.5144,133.99,133.92,7.4666]
["bitfinex","SOLUSD",1725032759200,21.5144,134.03,133.89,96.948]
["bitfinex","SOLUSD",1725032759594,21.5144,134.03,133.95,7.4652]
["bitfinex","SOLUSD",1725032759794,21.5144,134.03,133.94,26.1302]
["bitfinex","SOLUSD",1725032760015,21.5144,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725032760187,21.5144,134.03,133.87,37.3489]
["bitfinex","SOLUSD",1725032760390,21.5144,134.03,133.9,7.4682]
["bitfinex","SOLUSD",1725032760391,1.10472595,134.02,133.9,7.4682]
["bitfinex","SOLUSD",1725032760890,20.0,134.02,133.92,26.1343]
["bitfinex","SOLUSD",1725032761093,21.5144,134.03,133.94,26.1307]
["bitfinex","SOLUSD",1725032761412,21.5144,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1725032761622,21.5144,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725032761990,1.10472595,134.02,133.88,18.6723]
["bitfinex","SOLUSD",1725032762222,1.10472595,134.02,133.85,84.8246]
["bitfinex","SOLUSD",1725032762223,21.5144,134.0,133.85,10.4266]
["bitfinex","SOLUSD",1725032762407,21.10472595,133.99,133.85,36.5739]
["bitfinex","SOLUSD",1725032762711,1.10472595,133.98,133.85,10.4266]
["bitfinex","SOLUSD",1725032762923,1.10472595,133.98,133.85,17.8975]
["bitfinex","SOLUSD",1725032763093,46.10472595,133.98,133.83,7.4717]
["bitfinex","SOLUSD",1725032763296,21.5144,133.96,133.85,50.0]
["bitfinex","SOLUSD",1725032763511,21.5144,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1725032763714,21.5144,133.96,133.85,50.0]
["bitfinex","SOLUSD",1725032763918,21.5144,133.96,133.85,72.55]
["bitfinex","SOLUSD",1725032764607,21.5144,133.96,133.87,50.0]
["bitfinex","SOLUSD",1725032764923,21.5144,133.96,133.86,67.80098]
["bitfinex","SOLUSD",1725032764924,21.5144,133.96,133.89,18.6719]
["bitfinex","SOLUSD",1725032765097,21.5144,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725032765805,21.5144,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725032766711,21.5144,133.96,133.86,18.80159]
["bitfinex","SOLUSD",1725032766712,21.5144,133.96,133.86,18.6761]
["bitfinex","SOLUSD",1725032767294,21.5144,133.96,133.81,7.4732]
["bitfinex","SOLUSD",1725032767498,21.5144,133.94,133.78,7.819]
["bitfinex","SOLUSD",1725032767714,21.5144,133.92,133.76,18.6898]
["bitfinex","SOLUSD",1725032768005,21.5144,133.92,133.73,84.0708]
["bitfinex","SOLUSD",1725032768006,21.5144,133.9,133.74,7.4766]
["bitfinex","SOLUSD",1725032768205,21.5144,133.9,133.73,9.9907]
["bitfinex","SOLUSD",1725032768206,66.10472595,133.89,133.73,9.9907]
["bitfinex","SOLUSD",1725032768506,66.10472595,133.89,133.69,50.0]
["bitfinex","SOLUSD",1725032768507,66.10472595,133.89,133.75,7.4765]
["bitfinex","SOLUSD",1725032768709,1.10472595,133.88,133.74,7.4771]
["bitfinex","SOLUSD",1725032769217,65.0,133.89,133.73,50.0]
["bitfinex","SOLUSD",1725032769410,20.0,133.89,133.73,97.25367597]
["bitfinex","SOLUSD",1725032769621,20.0,133.89,133.78,7.4749]
["bitfinex","SOLUSD",1725032769813,23.58354489,133.89,133.79,45.0]
["bitfinex","SOLUSD",1725032770011,23.58354489,133.89,133.79,52.4743]
["bitfinex","SOLUSD",1725032770632,23.58354489,133.89,133.79,45.0]
["bitfinex","SOLUSD",1725032771328,21.5144,133.9,133.79,45.0]
["bitfinex","SOLUSD",1725032771528,21.5144,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1725032771751,21.5144,133.9,133.85,45.0]
["bitfinex","SOLUSD",1725032771935,21.5144,133.9,133.79,87.3712]
["bitfinex","SOLUSD",1725032772108,21.5144,133.9,133.8,65.0]
["bitfinex","SOLUSD",1725032772621,3.57721859,133.93,133.84,18.6782]
["bitfinex","SOLUSD",1725032772827,1.10472595,133.94,133.85,45.0]
["bitfinex","SOLUSD",1725032773311,1.10472595,133.94,133.84,18.6782]
["bitfinex","SOLUSD",1725032774142,21.10472595,133.94,133.84,18.6782]
["bitfinex","SOLUSD",1725032774324,21.10472595,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1725032774325,20.0,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1725032774522,21.5144,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725032775030,21.5144,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725032775421,21.5144,133.95,133.87,52.4697]
["bitfinex","SOLUSD",1725032776514,2.40304866,134.05,133.87,52.4697]
["bitfinex","SOLUSD",1725032776515,21.5144,134.04,133.88,18.672]
["bitfinex","SOLUSD",1725032776749,1.10472595,134.03,133.89,45.0]
["bitfinex","SOLUSD",1725032777041,21.5144,134.04,133.93,7.4661]
["bitfinex","SOLUSD",1725032777240,21.5144,134.04,133.92,7.467]
["bitfinex","SOLUSD",1725032777241,1.10472595,134.03,133.92,7.467]
["bitfinex","SOLUSD",1725032777442,1.10472595,134.03,133.91,18.6687]
["bitfinex","SOLUSD",1725032777645,1.10472595,134.03,133.92,45.0]
["bitfinex","SOLUSD",1725032778650,1.10472595,134.03,133.89,7.4683]
["bitfinex","SOLUSD",1725032778849,1.10472595,134.03,133.88,26.1419]
["bitfinex","SOLUSD",1725032779147,21.10472595,134.03,133.89,45.0]
["bitfinex","SOLUSD",1725032779320,21.10472595,134.03,133.88,26.1419]
["bitfinex","SOLUSD",1725032779644,21.10472595,134.03,133.9,18.6696]
["bitfinex","SOLUSD",1725032779846,1.10472595,134.03,133.92,7.4669]
["bitfinex","SOLUSD",1725032780148,25.01330352,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1725032780322,25.01330352,134.04,133.95,7.4652]
["bitfinex","SOLUSD",1725032780739,25.01330352,134.04,133.94,26.1302]
["bitfinex","SOLUSD",1725032780945,25.01330352,134.04,133.95,52.4653]
["bitfinex","SOLUSD",1725032781452,21.5144,134.04,133.96,18.6615]
["bitfinex","SOLUSD",1725032781654,21.5144,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725032781823,21.5144,134.04,133.97,46.09174214]
["bitfinex","SOLUSD",1725032782147,21.5144,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725032783645,21.5144,134.04,133.97,52.4639]
["bitfinex","SOLUSD",1725032783839,1.10472595,134.12,133.97,52.4639]
["bitfinex","SOLUSD",1725032784055,0.20451549,134.14,133.97,52.4639]
["bitfinex","SOLUSD",1725032784056,22.61912595,134.11,133.98,7.4634]
["bitfinex","SOLUSD",1725032784254,21.5144,134.11,133.99,45.0]
["bitfinex","SOLUSD",1725032784641,21.5144,134.11,134.0,26.1177]
["bitfinex","SOLUSD",1725032784857,21.5144,134.11,134.01,46.49151519]
["bitfinex","SOLUSD",1725032785045,21.5144,134.11,134.02,1.49151559]
["bitfinex","SOLUSD",1725032785565,1.10472595,134.1,133.97,26.1244]
["bitfinex","SOLUSD",1725032785743,1.10472595,134.1,133.91,121.634]
["bitfinex","SOLUSD",1725032786063,1.10472595,134.1,133.92,20.0]
["bitfinex","SOLUSD",1725032786272,66.10472595,134.1,133.92,20.0]
["bitfinex","SOLUSD",1725032786652,66.10472595,134.1,133.94,18.6641]
["bitfinex","SOLUSD",1725032786846,21.3955,134.08,133.91,52.9641]
["bitfinex","SOLUSD",1725032787053,66.10472595,134.07,133.91,52.9641]
["bitfinex","SOLUSD",1725032787249,66.10472595,134.07,133.93,7.4665]
["bitfinex","SOLUSD",1725032787456,66.10472595,134.07,133.95,7.4653]
["bitfinex","SOLUSD",1725032787768,21.3955,134.08,133.95,26.1275]
["bitfinex","SOLUSD",1725032787970,46.10472595,134.07,133.95,18.6625]
["bitfinex","SOLUSD",1725032788177,46.10472595,134.07,133.95,26.1276]
["bitfinex","SOLUSD",1725032788344,1.10472595,134.07,133.96,7.4646]
["bitfinex","SOLUSD",1725032788547,1.10472595,134.07,133.97,45.0]
["bitfinex","SOLUSD",1725032788856,66.10472595,134.07,133.94,7.4656]
["bitfinex","SOLUSD",1725032789165,66.10472595,134.07,133.95,45.07]
["bitfinex","SOLUSD",1725032789362,21.10472595,134.07,133.95,7.4652]
["bitfinex","SOLUSD",1725032789574,21.10472595,134.07,133.94,18.6644]
["bitfinex","SOLUSD",1725032789872,45.0,134.06,133.94,18.6644]
["bitfinex","SOLUSD",1725032790051,21.10472595,134.05,133.94,18.6644]
["bitfinex","SOLUSD",1725032790250,20.0,134.05,133.95,7.4649]
["bitfinex","SOLUSD",1725032790445,20.0,134.05,133.94,18.6644]
["bitfinex","SOLUSD",1725032790446,20.0,134.05,133.94,26.1303]
["bitfinex","SOLUSD",1725032790666,21.10472595,134.07,133.94,18.6644]
["bitfinex","SOLUSD",1725032791068,21.10472595,134.07,133.96,7.4648]
["bitfinex","SOLUSD",1725032791247,21.10472595,134.07,133.95,7.4652]
["bitfinex","SOLUSD",1725032791452,21.10472595,134.07,133.94,18.6644]
["bitfinex","SOLUSD",1725032791668,21.10472595,134.07,133.95,45.0]
["bitfinex","SOLUSD",1725032793784,21.10472595,134.07,133.95,52.4653]
["bitfinex","SOLUSD",1725032794076,21.10472595,134.07,133.95,45.0]
["bitfinex","SOLUSD",1725032794664,21.10472595,134.07,133.91,28.3592]
["bitfinex","SOLUSD",1725032794883,21.3955,134.05,133.91,26.1359]
["bitfinex","SOLUSD",1725032795174,21.3955,134.05,133.93,50.0]
["bitfinex","SOLUSD",1725032795475,21.3955,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1725032796271,21.3955,134.05,133.97,45.0]
["bitfinex","SOLUSD",1725032796472,21.3955,134.05,133.95,18.6633]
["bitfinex","SOLUSD",1725032796674,21.3955,134.05,133.93,7.4661]
["bitfinex","SOLUSD",1725032796850,20.0,134.04,133.92,18.6669]
["bitfinex","SOLUSD",1725032797050,20.0,134.04,133.96,7.4649]
["bitfinex","SOLUSD",1725032797281,20.0,134.04,133.94,18.6644]
["bitfinex","SOLUSD",1725032797461,20.0,134.04,133.94,26.1304]
["bitfinex","SOLUSD",1725032798184,20.0,134.04,133.95,45.0]
["bitfinex","SOLUSD",1725032799355,20.0,134.04,133.95,52.465]
["bitfinex","SOLUSD",1725032799555,21.3955,134.05,133.95,52.465]
["bitfinex","SOLUSD",1725032799971,21.3955,134.05,133.95,45.0]
["bitfinex","SOLUSD",1725032800274,20.0,134.04,133.96,7.4647]
["bitfinex","SOLUSD",1725032800473,20.0,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725032801988,21.3955,134.05,133.97,52.4642]
["bitfinex","SOLUSD",1725032802183,21.3955,134.05,133.97,45.0]
["bitfinex","SOLUSD",1725032802768,21.3955,134.05,133.88,17.4809]
["bitfinex","SOLUSD",1725032802769,46.10472595,134.04,133.88,17.4809]
["bitfinex","SOLUSD",1725032802968,21.3955,134.03,133.87,18.6737]
["bitfinex","SOLUSD",1725032803284,66.10472595,134.02,133.87,18.6737]
["bitfinex","SOLUSD",1725032803478,66.10472595,134.02,133.9,7.468]
["bitfinex","SOLUSD",1725032803479,21.10472595,134.02,133.9,7.468]
["bitfinex","SOLUSD",1725032804064,20.0,134.02,133.93,7.466]
["bitfinex","SOLUSD",1725032804269,20.0,134.02,133.94,18.6642]
["bitfinex","SOLUSD",1725032804467,20.0,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1725032804874,20.0,134.02,133.94,45.0]
["bitfinex","SOLUSD",1725032805080,20.0,134.02,133.93,45.0]
["bitfinex","SOLUSD",1725032805380,20.0,134.02,133.93,52.4664]
["bitfinex","SOLUSD",1725032805684,20.0,134.02,133.94,7.4656]
["bitfinex","SOLUSD",1725032805863,21.3955,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725032806287,21.3955,134.03,133.95,52.4653]
["bitfinex","SOLUSD",1725032806466,21.3955,134.03,133.95,63.663]
["bitfinex","SOLUSD",1725032806666,21.3955,134.03,133.95,71.1282]
["bitfinex","SOLUSD",1725032807164,21.3955,134.03,133.95,63.663]
["bitfinex","SOLUSD",1725032807360,24.97066375,134.03,133.95,63.663]
["bitfinex","SOLUSD",1725032807561,21.3955,134.03,133.95,63.663]
["bitfinex","SOLUSD",1725032808080,21.3955,134.03,133.95,71.128]
["bitfinex","SOLUSD",1725032809596,21.3955,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1725032809898,21.3955,134.03,133.95,52.4654]
["bitfinex","SOLUSD",1725032810395,21.3955,134.03,133.96,7.4645]
["bitfinex","SOLUSD",1725032810578,21.3955,134.03,133.97,45.0]
["bitfinex","SOLUSD",1725032811993,21.3955,134.03,133.95,7.4654]
["bitfinex","SOLUSD",1725032812368,21.3955,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1725032813395,21.3955,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725032815114,21.3955,134.03,133.92,9.6078]
["bitfinex","SOLUSD",1725032815301,20.0,134.02,133.95,7.4651]
["bitfinex","SOLUSD",1725032815502,20.0,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725032815698,21.3955,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1725032816184,21.3955,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725032816686,21.3955,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725032817490,21.3955,134.03,133.95,52.4653]
["bitfinex","SOLUSD",1725032817686,21.3955,134.03,133.96,26.1269]
["bitfinex","SOLUSD",1725032817889,21.3955,134.03,133.97,45.0]
["bitfinex","SOLUSD",1725032818292,21.0495,134.12,133.97,45.0]
["bitfinex","SOLUSD",1725032818495,21.10472595,134.11,133.98,7.4636]
["bitfinex","SOLUSD",1725032818713,1.10472595,134.1,133.99,45.0]
["bitfinex","SOLUSD",1725032819202,21.0495,134.09,133.95,7.4653]
["bitfinex","SOLUSD",1725032819414,21.10472595,134.08,133.96,45.0]
["bitfinex","SOLUSD",1725032819586,21.10472595,134.08,133.92,9.6078]
["bitfinex","SOLUSD",1725032819587,46.10472595,134.07,133.92,9.6078]
["bitfinex","SOLUSD",1725032819913,20.0,134.06,133.92,9.6078]
["bitfinex","SOLUSD",1725032820126,20.0,134.06,133.92,28.2755]
["bitfinex","SOLUSD",1725032820127,21.0495,134.04,133.92,28.2755]
["bitfinex","SOLUSD",1725032820291,20.0,134.03,133.9,7.4678]
["bitfinex","SOLUSD",1725032820489,20.0,134.03,133.89,10.3329]
["bitfinex","SOLUSD",1725032820490,20.0,134.03,133.91,7.4674]
["bitfinex","SOLUSD",1725032820706,20.0,134.03,133.91,18.6684]
["bitfinex","SOLUSD",1725032820707,1.10472595,134.02,133.91,18.6684]
["bitfinex","SOLUSD",1725032821023,1.10472595,134.02,133.89,10.3329]
["bitfinex","SOLUSD",1725032821024,1.10472595,134.02,133.89,17.8015]
["bitfinex","SOLUSD",1725032821231,21.10472595,134.03,133.89,10.3329]
["bitfinex","SOLUSD",1725032821527,21.10472595,134.03,133.89,17.8013]
["bitfinex","SOLUSD",1725032821730,45.0,134.02,133.89,17.8013]
["bitfinex","SOLUSD",1725032822029,21.10472595,134.01,133.89,10.3329]
["bitfinex","SOLUSD",1725032822414,20.0,134.01,133.89,10.3329]
["bitfinex","SOLUSD",1725032822613,21.10472595,134.03,133.89,10.3329]
["bitfinex","SOLUSD",1725032823228,21.10472595,134.03,133.91,7.4676]
["bitfinex","SOLUSD",1725032823626,21.10472595,134.03,133.9,26.1382]
["bitfinex","SOLUSD",1725032823830,21.10472595,134.03,133.91,45.0]
["bitfinex","SOLUSD",1725032824002,21.10472595,134.03,133.89,10.3329]
["bitfinex","SOLUSD",1725032824205,20.0,134.03,133.93,7.4664]
["bitfinex","SOLUSD",1725032824433,21.0495,134.04,133.93,26.1325]
["bitfinex","SOLUSD",1725032825325,21.0495,134.04,133.94,45.0]
["bitfinex","SOLUSD",1725032826307,20.0,134.03,133.94,52.4656]
["bitfinex","SOLUSD",1725032826832,24.68216905,134.04,133.95,7.4652]
["bitfinex","SOLUSD",1725032827007,24.68216905,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725032827207,24.68216905,134.04,133.96,45.63091453]
["bitfinex","SOLUSD",1725032827436,24.68216905,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725032828344,20.0,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725032828643,20.0,134.03,133.93,18.6661]
["bitfinex","SOLUSD",1725032829516,20.0,134.03,133.91,7.4675]
["bitfinex","SOLUSD",1725032829847,20.0,134.03,133.9,18.6705]
["bitfinex","SOLUSD",1725032829848,21.10472595,134.03,133.9,26.1386]
["bitfinex","SOLUSD",1725032830151,20.0,134.03,133.92,7.4666]
["bitfinex","SOLUSD",1725032830318,20.0,134.03,133.93,7.4665]
["bitfinex","SOLUSD",1725032830713,20.0,134.03,133.92,26.1346]
["bitfinex","SOLUSD",1725032830914,21.10472595,134.03,133.92,18.6676]
["bitfinex","SOLUSD",1725032831152,21.10472595,134.03,133.93,45.0]
["bitfinex","SOLUSD",1725032831320,21.10472595,134.03,133.92,18.6676]
["bitfinex","SOLUSD",1725032831516,21.10472595,134.03,133.9,7.468]
["bitfinex","SOLUSD",1725032831723,21.10472595,134.03,133.89,29.0037]
["bitfinex","SOLUSD",1725032832123,21.10472595,134.03,133.9,7.4679]
["bitfinex","SOLUSD",1725032833015,45.0,134.02,133.9,7.4679]
["bitfinex","SOLUSD",1725032833210,45.0,134.02,133.91,45.0]
["bitfinex","SOLUSD",1725032833211,21.10472595,134.01,133.91,45.0]
["bitfinex","SOLUSD",1725032833418,21.10472595,134.01,133.89,36.4724]
["bitfinex","SOLUSD",1725032833613,21.10472595,134.01,133.89,18.6708]
["bitfinex","SOLUSD",1725032834142,21.10472595,134.01,133.89,26.1392]
["bitfinex","SOLUSD",1725032834514,21.10472595,134.01,133.84,7.81492034]
["bitfinex","SOLUSD",1725032834515,66.0495,134.0,133.84,7.81492034]
["bitfinex","SOLUSD",1725032834718,66.0495,134.0,133.8,26.1567]
["bitfinex","SOLUSD",1725032834719,21.0495,133.98,133.8,26.1567]
["bitfinex","SOLUSD",1725032835029,21.10472595,133.99,133.8,26.1567]
["bitfinex","SOLUSD",1725032835030,42.15422595,133.97,133.8,23.98266048]
["bitfinex","SOLUSD",1725032835227,22.15422595,133.97,133.83,7.472]
["bitfinex","SOLUSD",1725032835437,20.0,133.96,133.84,7.4715]
["bitfinex","SOLUSD",1725032835654,20.0,133.96,133.83,5.2985597]
["bitfinex","SOLUSD",1725032835851,20.0,133.96,133.87,7.4697]
["bitfinex","SOLUSD",1725032836563,20.0,133.96,133.84,50.0]
["bitfinex","SOLUSD",1725032836564,21.0495,133.97,133.88,20.16357579]
["bitfinex","SOLUSD",1725032836757,1.10472595,133.96,133.85,5.29764353]
["bitfinex","SOLUSD",1725032836961,21.0495,133.97,133.82,13.90248608]
["bitfinex","SOLUSD",1725032837149,21.0495,133.97,133.82,5.29848951]
["bitfinex","SOLUSD",1725032837477,1.10472595,133.96,133.85,7.471]
["bitfinex","SOLUSD",1725032838064,1.10472595,133.96,133.81,26.1551]
["bitfinex","SOLUSD",1725032838065,1.10472595,133.95,133.81,26.1551]
["bitfinex","SOLUSD",1725032838261,46.10472595,133.95,133.81,26.1551]
["bitfinex","SOLUSD",1725032838443,41.0495,133.94,133.81,26.1551]
["bitfinex","SOLUSD",1725032838650,1.10472595,133.93,133.82,7.4726]
["bitfinex","SOLUSD",1725032838841,1.10472595,133.93,133.81,26.1554]
["bitfinex","SOLUSD",1725032839037,41.0495,133.94,133.82,7.4726]
["bitfinex","SOLUSD",1725032839038,42.15422595,133.94,133.82,7.4726]
["bitfinex","SOLUSD",1725032839237,42.15422595,133.94,133.83,7.472]
["bitfinex","SOLUSD",1725032839238,41.0495,133.94,133.83,7.472]
["bitfinex","SOLUSD",1725032839576,41.0495,133.94,133.83,18.68]
["bitfinex","SOLUSD",1725032839862,41.0495,133.94,133.81,50.0]
["bitfinex","SOLUSD",1725032840039,41.0495,133.94,133.86,18.6761]
["bitfinex","SOLUSD",1725032840239,41.0495,133.94,133.87,45.0]
["bitfinex","SOLUSD",1725032841146,41.0495,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725032842238,41.0495,133.94,133.86,52.4704]
["bitfinex","SOLUSD",1725032842959,41.0495,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725032843160,21.0495,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725032843367,21.10472595,133.93,133.79,80.41116078]
["bitfinex","SOLUSD",1725032843558,1.10472595,133.92,133.81,7.4732]
["bitfinex","SOLUSD",1725032843943,1.10472595,133.92,133.8,7.4734]
["bitfinex","SOLUSD",1725032844260,46.10472595,133.92,133.8,7.4734]
["bitfinex","SOLUSD",1725032844463,20.0,133.91,133.81,20.17596663]
["bitfinex","SOLUSD",1725032844775,20.0,133.93,133.82,7.4722]
["bitfinex","SOLUSD",1725032845266,20.0,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1725032845474,20.0,133.93,133.85,7.471]
["bitfinex","SOLUSD",1725032845665,21.0495,133.94,133.85,18.6773]
["bitfinex","SOLUSD",1725032845853,21.0495,133.94,133.86,46.4931455]
["bitfinex","SOLUSD",1725032846165,21.0495,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1725032846369,21.0495,133.94,133.88,1.49292262]
["bitfinex","SOLUSD",1725032846572,21.0495,133.94,133.89,1.49314876]
["bitfinex","SOLUSD",1725032846759,21.0495,133.94,133.85,18.6773]
["bitfinex","SOLUSD",1725032846760,21.0495,133.94,133.9,1.49314886]
["bitfinex","SOLUSD",1725032847085,21.0495,133.94,133.85,18.6773]
["bitfinex","SOLUSD",1725032847274,21.0495,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725032847849,21.0495,133.94,133.85,45.0]
["bitfinex","SOLUSD",1725032848047,21.0495,133.94,133.86,1.49342146]
["bitfinex","SOLUSD",1725032848454,21.0495,133.94,133.86,63.6757]
["bitfinex","SOLUSD",1725032848660,21.0495,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1725032848846,21.0495,133.94,133.87,52.4697]
["bitfinex","SOLUSD",1725032849049,21.0495,133.94,133.88,0.4563608]
["bitfinex","SOLUSD",1725032849249,21.0495,133.94,133.87,52.4697]
["bitfinex","SOLUSD",1725032849461,21.0495,133.94,133.87,45.0]
["bitfinex","SOLUSD",1725032850062,20.0,133.93,133.87,45.0]
["bitfinex","SOLUSD",1725032851175,20.0,133.93,133.88,1.49326661]
["bitfinex","SOLUSD",1725032851482,20.0,133.93,133.88,46.49326661]
["bitfinex","SOLUSD",1725032851663,20.0,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725032851855,20.0,133.93,133.87,45.0]
["bitfinex","SOLUSD",1725032852051,1.10472595,133.92,133.81,7.4732]
["bitfinex","SOLUSD",1725032852269,1.10472595,133.92,133.79,10.202]
["bitfinex","SOLUSD",1725032852270,46.10472595,133.92,133.79,10.202]
["bitfinex","SOLUSD",1725032852477,20.0,133.91,133.79,17.676]
["bitfinex","SOLUSD",1725032852780,19.4774,133.89,133.79,7.474]
["bitfinex","SOLUSD",1725032852956,20.0,133.88,133.79,7.474]
["bitfinex","SOLUSD",1725032853154,21.10472595,133.88,133.76,24.9953]
["bitfinex","SOLUSD",1725032853464,21.10472595,133.88,133.75,7.82088922]
["bitfinex","SOLUSD",1725032853660,21.10472595,133.88,133.72,34.9415]
["bitfinex","SOLUSD",1725032853661,45.0,133.87,133.72,34.9415]
["bitfinex","SOLUSD",1725032853862,45.0,133.87,133.73,26.1708]
["bitfinex","SOLUSD",1725032853863,21.10472595,133.86,133.73,26.1708]
["bitfinex","SOLUSD",1725032854054,19.4774,133.84,133.73,26.1708]
["bitfinex","SOLUSD",1725032854255,21.10472595,133.83,133.73,26.1708]
["bitfinex","SOLUSD",1725032854661,20.0,133.83,133.74,8.12789911]
["bitfinex","SOLUSD",1725032854852,20.0,133.83,133.76,7.476]
["bitfinex","SOLUSD",1725032855050,20.0,133.83,133.75,18.6908]
["bitfinex","SOLUSD",1725032855284,19.4774,133.84,133.77,7.4753]
["bitfinex","SOLUSD",1725032855472,19.4774,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725032855672,22.9639458,133.87,133.8,18.684]
["bitfinex","SOLUSD",1725032855983,19.4774,133.87,133.8,63.684]
["bitfinex","SOLUSD",1725032856356,19.4774,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725032856574,19.4774,133.97,133.83,7.472]
["bitfinex","SOLUSD",1725032856783,1.10472595,133.96,133.83,7.472]
["bitfinex","SOLUSD",1725032856966,1.10472595,133.95,133.84,7.4715]
["bitfinex","SOLUSD",1725032857170,1.10472595,133.95,133.82,18.681]
["bitfinex","SOLUSD",1725032857171,19.4774,133.94,133.83,7.4721]
["bitfinex","SOLUSD",1725032857387,1.10472595,133.93,133.83,7.4721]
["bitfinex","SOLUSD",1725032857590,46.10472595,133.93,133.83,7.4721]
["bitfinex","SOLUSD",1725032857882,1.10472595,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1725032858279,19.4774,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1725032859195,1.10472595,133.93,133.84,18.6785]
["bitfinex","SOLUSD",1725032859581,19.4774,133.94,133.86,7.47]
["bitfinex","SOLUSD",1725032859792,19.4774,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1725032860176,23.06905527,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1725032860767,23.06905527,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1725032860768,1.10472595,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1725032860980,1.10472595,133.92,133.81,18.6826]
["bitfinex","SOLUSD",1725032861204,1.10472595,133.92,133.79,9.3729]
["bitfinex","SOLUSD",1725032861696,1.10472595,133.92,133.8,18.6842]
["bitfinex","SOLUSD",1725032861697,46.10472595,133.92,133.8,18.6842]
["bitfinex","SOLUSD",1725032861871,39.4774,133.91,133.79,7.4742]
["bitfinex","SOLUSD",1725032862072,46.10472595,133.9,133.79,7.4742]
["bitfinex","SOLUSD",1725032862386,21.10472595,133.89,133.78,7.4748]
["bitfinex","SOLUSD",1725032862595,45.0,133.88,133.78,7.4748]
["bitfinex","SOLUSD",1725032862775,21.10472595,133.87,133.78,7.4748]
["bitfinex","SOLUSD",1725032863094,21.10472595,133.87,133.79,8.96825413]
["bitfinex","SOLUSD",1725032863095,20.0,133.87,133.79,8.96825413]
["bitfinex","SOLUSD",1725032863287,20.0,133.87,133.79,18.6846]
["bitfinex","SOLUSD",1725032863596,21.10472595,133.9,133.81,18.6825]
["bitfinex","SOLUSD",1725032863774,20.0,133.9,133.83,7.4719]
["bitfinex","SOLUSD",1725032863981,20.0,133.9,133.83,18.68]
["bitfinex","SOLUSD",1725032864589,19.0,133.9,133.83,18.68]
["bitfinex","SOLUSD",1725032865006,22.96986543,133.91,133.84,1.33616329]
["bitfinex","SOLUSD",1725032865803,22.96986543,133.91,133.83,26.152]
["bitfinex","SOLUSD",1725032866103,22.96986543,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1725032866400,46.10472595,133.9,133.76,37.3776]
["bitfinex","SOLUSD",1725032866601,1.77375632,133.89,133.76,37.3776]
["bitfinex","SOLUSD",1725032866777,1.10472595,133.89,133.76,37.3776]
["bitfinex","SOLUSD",1725032867088,1.10472595,133.89,133.77,18.6876]
["bitfinex","SOLUSD",1725032867393,1.10472595,133.89,133.79,7.474]
["bitfinex","SOLUSD",1725032867595,45.0,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1725032867810,22.96986543,133.91,133.82,1.49387098]
["bitfinex","SOLUSD",1725032868100,22.96986543,133.91,133.82,7.4727]
["bitfinex","SOLUSD",1725032868275,1.10472595,133.9,133.83,1.49314633]
["bitfinex","SOLUSD",1725032868470,1.10472595,133.9,133.81,26.1561]
["bitfinex","SOLUSD",1725032868471,1.10472595,133.9,133.81,18.683]
["bitfinex","SOLUSD",1725032868704,1.10472595,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1725032868705,21.10472595,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1725032868888,20.0,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1725032869093,20.0,133.89,133.8,18.6842]
["bitfinex","SOLUSD",1725032869419,20.0,133.89,133.82,7.4722]
["bitfinex","SOLUSD",1725032869603,20.0,133.9,133.82,18.6815]
["bitfinex","SOLUSD",1725032869806,19.4774,133.91,133.84,18.678]
["bitfinex","SOLUSD",1725032870008,19.4774,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725032870175,19.4774,133.91,133.87,18.6744]
["bitfinex","SOLUSD",1725032870375,19.4774,133.95,133.89,18.6711]
["bitfinex","SOLUSD",1725032871078,19.4774,133.95,133.89,26.1398]
["bitfinex","SOLUSD",1725032871578,19.4774,133.95,133.89,18.6711]
["bitfinex","SOLUSD",1725032871774,19.4774,133.99,133.91,18.6688]
["bitfinex","SOLUSD",1725032872680,19.4774,133.99,133.89,7.4686]
["bitfinex","SOLUSD",1725032872681,1.10472595,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1725032873002,23.08766047,133.99,133.89,7.4686]
["bitfinex","SOLUSD",1725032873408,20.0,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1725032873614,20.0,133.98,133.9,1.49287041]
["bitfinex","SOLUSD",1725032873913,20.0,133.98,133.88,18.6729]
["bitfinex","SOLUSD",1725032873914,21.10472595,133.98,133.88,18.6729]
["bitfinex","SOLUSD",1725032874419,21.10472595,133.98,133.88,26.142]
["bitfinex","SOLUSD",1725032874712,11.9467,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725032874915,11.9467,133.97,133.9,1.49291759]
["bitfinex","SOLUSD",1725032875090,11.9467,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725032875091,11.9467,133.97,133.91,1.49292023]
["bitfinex","SOLUSD",1725032875291,11.9467,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1725032876593,11.9467,133.97,133.9,7.4682]
["bitfinex","SOLUSD",1725032876792,11.9467,133.97,133.9,18.6697]
["bitfinex","SOLUSD",1725032877021,3.61026047,133.99,133.9,27.4553]
["bitfinex","SOLUSD",1725032877188,11.9467,134.0,133.92,18.6675]
["bitfinex","SOLUSD",1725032877402,11.9467,134.0,133.92,26.1344]
["bitfinex","SOLUSD",1725032877705,11.9467,134.0,133.92,18.6675]
["bitfinex","SOLUSD",1725032877913,15.46887512,134.0,133.92,18.6675]
["bitfinex","SOLUSD",1725032879717,15.46887512,134.0,133.92,26.1342]
["bitfinex","SOLUSD",1725032880022,15.46887512,134.0,133.92,18.6675]
["bitfinex","SOLUSD",1725032880315,1.10472595,133.99,133.89,18.6711]
["bitfinex","SOLUSD",1725032880528,1.10472595,133.99,133.89,26.1394]
["bitfinex","SOLUSD",1725032880529,21.10472595,133.99,133.89,26.1394]
["bitfinex","SOLUSD",1725032880717,21.10472595,133.99,133.89,18.6711]
["bitfinex","SOLUSD",1725032880909,1.10472595,133.98,133.89,26.1395]
["bitfinex","SOLUSD",1725032881116,1.10472595,133.98,133.86,33.7071]
["bitfinex","SOLUSD",1725032881418,20.0,133.99,133.87,1.49308649]
["bitfinex","SOLUSD",1725032881603,20.0,133.99,133.86,33.7071]
["bitfinex","SOLUSD",1725032881604,20.0,133.99,133.88,18.673]
["bitfinex","SOLUSD",1725032881812,20.0,133.99,133.9,7.4681]
["bitfinex","SOLUSD",1725032882324,11.9467,134.0,133.92,18.6673]
["bitfinex","SOLUSD",1725032882521,11.9467,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725032882903,3.58059716,134.03,133.95,7.4654]
["bitfinex","SOLUSD",1725032882904,15.52729716,134.03,133.95,7.4654]
["bitfinex","SOLUSD",1725032883104,11.9467,134.03,133.96,46.3943894]
["bitfinex","SOLUSD",1725032883322,11.9467,134.03,133.96,53.8590894]
["bitfinex","SOLUSD",1725032883628,11.9467,134.07,133.98,7.4637]
["bitfinex","SOLUSD",1725032883831,11.9467,134.07,133.99,1.39407719]
["bitfinex","SOLUSD",1725032884717,11.9467,134.07,133.99,8.85717719]
["bitfinex","SOLUSD",1725032885229,15.58586223,134.07,133.99,8.85717719]
["bitfinex","SOLUSD",1725032885402,11.9467,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1725032885801,11.9467,134.07,134.0,18.6558]
["bitfinex","SOLUSD",1725032885802,11.9467,134.07,134.0,26.1184]
["bitfinex","SOLUSD",1725032887024,11.9467,134.07,133.99,7.4631]
["bitfinex","SOLUSD",1725032887805,3.60747399,134.08,134.0,7.4623]
["bitfinex","SOLUSD",1725032888038,20.0,134.09,134.01,45.0]
["bitfinex","SOLUSD",1725032889240,20.0,134.09,134.02,8.35578519]
["bitfinex","SOLUSD",1725032889531,20.0,134.09,134.02,1.30299482]
["bitfinex","SOLUSD",1725032889732,20.0,134.09,134.0,8.493]
["bitfinex","SOLUSD",1725032890305,20.0,134.09,134.0,15.9556]
["bitfinex","SOLUSD",1725032890509,1.10472595,134.08,133.98,18.6592]
["bitfinex","SOLUSD",1725032890804,20.0,134.09,133.99,52.4628]
["bitfinex","SOLUSD",1725032891122,20.0,134.09,134.0,20.14803742]
["bitfinex","SOLUSD",1725032891310,20.0,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1725032891515,20.0,134.09,134.01,7.4619]
["bitfinex","SOLUSD",1725032891737,20.0,134.09,134.02,45.0]
["bitfinex","SOLUSD",1725032892031,0.20451549,134.14,134.06,18.648]
["bitfinex","SOLUSD",1725032892243,4.92560276,134.14,134.03,26.113]
["bitfinex","SOLUSD",1725032892413,1.30924144,134.14,134.04,45.0]
["bitfinex","SOLUSD",1725032892813,1.30924144,134.14,134.03,26.1134]
["bitfinex","SOLUSD",1725032893116,1.30924144,134.14,134.01,7.4617]
["bitfinex","SOLUSD",1725032893313,46.30924144,134.14,134.02,52.4615]
["bitfinex","SOLUSD",1725032893640,66.30924144,134.14,134.02,52.4615]
["bitfinex","SOLUSD",1725032894733,69.79631858,134.14,134.02,52.4615]
["bitfinex","SOLUSD",1725032896450,69.79631858,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1725032896755,69.79631858,134.14,134.02,71.1151]
["bitfinex","SOLUSD",1725032897038,69.79631858,134.14,134.02,63.6537]
["bitfinex","SOLUSD",1725032897417,69.79631858,134.14,134.02,71.1152]
["bitfinex","SOLUSD",1725032897921,69.79631858,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1725032898122,69.79631858,134.14,134.02,71.115]
["bitfinex","SOLUSD",1725032898638,69.79631858,134.14,134.02,63.6537]
["bitfinex","SOLUSD",1725032898940,69.79631858,134.14,134.03,7.4608]
["bitfinex","SOLUSD",1725032899158,69.79631858,134.14,134.02,71.1152]
["bitfinex","SOLUSD",1725032899346,69.79631858,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1725032899814,69.79631858,134.14,134.02,63.6537]
["bitfinex","SOLUSD",1725032900217,69.79631858,134.14,134.02,71.1152]
["bitfinex","SOLUSD",1725032900433,69.79631858,134.14,134.03,8.9523324]
["bitfinex","SOLUSD",1725032900639,69.79631858,134.14,134.03,1.4914324]
["bitfinex","SOLUSD",1725032900836,69.79631858,134.14,134.04,52.4604]
["bitfinex","SOLUSD",1725032901032,69.79631858,134.14,134.05,1.49120988]
["bitfinex","SOLUSD",1725032902244,69.79631858,134.14,134.0,7.4622]
["bitfinex","SOLUSD",1725032902628,69.79631858,134.14,133.98,58.3566]
["bitfinex","SOLUSD",1725032902629,24.79631858,134.14,134.02,7.4614]
["bitfinex","SOLUSD",1725032902940,24.79631858,134.14,134.03,8.95224727]
["bitfinex","SOLUSD",1725032903134,24.79631858,134.14,134.02,7.4613]
["bitfinex","SOLUSD",1725032903534,24.79631858,134.14,134.03,45.0]
["bitfinex","SOLUSD",1725032903848,24.79631858,134.14,133.98,77.0149]
["bitfinex","SOLUSD",1725032904024,24.79631858,134.14,134.0,7.4626]
["bitfinex","SOLUSD",1725032904417,11.9467,134.13,134.0,7.4626]
["bitfinex","SOLUSD",1725032904741,66.10472595,134.12,134.0,7.4626]
["bitfinex","SOLUSD",1725032905839,66.10472595,134.12,133.99,7.463]
["bitfinex","SOLUSD",1725032906147,12.4001,134.11,133.95,41.4262]
["bitfinex","SOLUSD",1725032906315,21.10472595,134.1,133.95,41.4262]
["bitfinex","SOLUSD",1725032906520,57.4001,134.09,133.96,7.4645]
["bitfinex","SOLUSD",1725032906824,66.10472595,134.08,133.96,7.4645]
["bitfinex","SOLUSD",1725032907031,1.10472595,134.07,133.95,26.1276]
["bitfinex","SOLUSD",1725032907544,1.10472595,134.07,133.95,18.6623]
["bitfinex","SOLUSD",1725032907742,1.10472595,134.07,133.98,7.4634]
["bitfinex","SOLUSD",1725032907933,20.0,134.08,133.99,7.4629]
["bitfinex","SOLUSD",1725032908139,21.10472595,134.08,133.98,7.4637]
["bitfinex","SOLUSD",1725032908448,12.4001,134.09,134.0,7.4626]
["bitfinex","SOLUSD",1725032908625,1.10472595,134.08,133.98,7.4635]
["bitfinex","SOLUSD",1725032909526,1.10472595,134.07,133.96,18.661]
["bitfinex","SOLUSD",1725032909740,1.10472595,134.07,133.96,26.1257]
["bitfinex","SOLUSD",1725032909924,21.10472595,134.07,133.96,18.661]
["bitfinex","SOLUSD",1725032910122,45.0,134.06,133.96,18.661]
["bitfinex","SOLUSD",1725032910317,1.10472595,134.05,133.95,7.4653]
["bitfinex","SOLUSD",1725032910531,1.10472595,134.04,133.94,8.8063]
["bitfinex","SOLUSD",1725032910734,12.4001,134.03,133.9,35.27495246]
["bitfinex","SOLUSD",1725032910941,21.10472595,134.02,133.89,7.4684]
["bitfinex","SOLUSD",1725032911135,46.10472595,134.01,133.89,7.4684]
["bitfinex","SOLUSD",1725032911373,46.10472595,134.01,133.87,18.6736]
["bitfinex","SOLUSD",1725032911374,20.0,134.0,133.87,18.6736]
["bitfinex","SOLUSD",1725032911651,12.4001,133.98,133.87,18.6736]
["bitfinex","SOLUSD",1725032911854,12.4001,133.98,133.84,22.7639]
["bitfinex","SOLUSD",1725032911855,20.0,133.97,133.84,18.6786]
["bitfinex","SOLUSD",1725032912159,66.10472595,133.97,133.86,7.47]
["bitfinex","SOLUSD",1725032912327,66.10472595,133.97,133.86,18.6754]
["bitfinex","SOLUSD",1725032912328,21.10472595,133.97,133.86,18.6754]
["bitfinex","SOLUSD",1725032912860,21.10472595,133.97,133.87,7.4694]
["bitfinex","SOLUSD",1725032913233,21.10472595,133.97,133.86,18.6754]
["bitfinex","SOLUSD",1725032913234,20.0,133.97,133.88,8.96223263]
["bitfinex","SOLUSD",1725032913437,20.0,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1725032913641,21.10472595,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1725032915356,20.0,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1725032915536,15.91224659,133.98,133.89,7.4688]
["bitfinex","SOLUSD",1725032915736,15.91224659,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725032917338,1.10472595,133.97,133.88,26.1414]
["bitfinex","SOLUSD",1725032917636,1.10472595,133.97,133.89,1.49300073]
["bitfinex","SOLUSD",1725032917847,1.10472595,133.97,133.88,26.1414]
["bitfinex","SOLUSD",1725032919443,1.10472595,133.97,133.89,1.49305142]
["bitfinex","SOLUSD",1725032919639,15.91224659,133.98,133.9,1.49303377]
["bitfinex","SOLUSD",1725032920545,1.10472595,133.97,133.88,26.1414]
["bitfinex","SOLUSD",1725032921644,1.10472595,133.97,133.88,26.1416]
["bitfinex","SOLUSD",1725032922163,1.10472595,133.97,133.89,1.4931031]
["bitfinex","SOLUSD",1725032922348,1.10472595,133.97,133.88,26.1416]
["bitfinex","SOLUSD",1725032923049,1.10472595,133.97,133.89,1.49309342]
["bitfinex","SOLUSD",1725032923244,15.91224659,133.98,133.9,1.4930578]
["bitfinex","SOLUSD",1725032924564,12.4001,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725032924870,12.4001,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725032925057,12.4001,133.98,133.94,1.49266574]
["bitfinex","SOLUSD",1725032925257,3.56706128,134.0,133.95,1.49266574]
["bitfinex","SOLUSD",1725032925449,3.56706128,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1725032925450,12.4001,134.01,133.96,1.49254957]
["bitfinex","SOLUSD",1725032925654,12.4001,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1725032925655,12.4001,134.01,133.94,18.665]
["bitfinex","SOLUSD",1725032925847,12.4001,134.01,133.95,8.95744072]
["bitfinex","SOLUSD",1725032926062,12.4001,134.01,133.95,7.4651]
["bitfinex","SOLUSD",1725032927167,12.4001,134.01,133.94,26.1308]
["bitfinex","SOLUSD",1725032927379,12.4001,134.01,133.94,18.665]
["bitfinex","SOLUSD",1725032927745,12.4001,134.01,133.93,7.4662]
["bitfinex","SOLUSD",1725032928568,12.4001,134.01,133.94,7.4656]
["bitfinex","SOLUSD",1725032928875,20.0,134.0,133.89,7.9526]
["bitfinex","SOLUSD",1725032929174,20.0,134.0,133.85,7.773]
["bitfinex","SOLUSD",1725032929175,65.0,134.0,133.85,7.773]
["bitfinex","SOLUSD",1725032929671,65.0,134.0,133.81,26.49966167]
["bitfinex","SOLUSD",1725032929672,65.0,134.0,133.81,26.4553]
["bitfinex","SOLUSD",1725032930047,65.0,134.0,133.81,33.9285]
["bitfinex","SOLUSD",1725032930048,5.0,133.99,133.81,33.9285]
["bitfinex","SOLUSD",1725032930271,45.0,133.98,133.82,7.4725]
["bitfinex","SOLUSD",1725032930452,20.0,133.97,133.81,26.4553]
["bitfinex","SOLUSD",1725032930659,45.0,133.96,133.83,7.4719]
["bitfinex","SOLUSD",1725032930868,45.0,133.96,133.76,50.0]
["bitfinex","SOLUSD",1725032930869,20.0,133.95,133.78,26.4075]
["bitfinex","SOLUSD",1725032931180,45.0,133.94,133.79,7.4742]
["bitfinex","SOLUSD",1725032931348,20.0,133.93,133.76,20.9742]
["bitfinex","SOLUSD",1725032931548,45.0,133.92,133.75,26.1677]
["bitfinex","SOLUSD",1725032931851,11.5316,133.9,133.76,7.476]
["bitfinex","SOLUSD",1725032932050,65.0,133.89,133.75,26.1677]
["bitfinex","SOLUSD",1725032932651,65.0,133.89,133.75,20.18571143]
["bitfinex","SOLUSD",1725032932851,65.0,133.89,133.77,7.4754]
["bitfinex","SOLUSD",1725032933289,65.0,133.89,133.75,26.1673]
["bitfinex","SOLUSD",1725032933869,65.0,133.89,133.74,7.7205]
["bitfinex","SOLUSD",1725032934577,65.0,133.89,133.72,39.6694]
["bitfinex","SOLUSD",1725032934578,11.5316,133.88,133.72,39.6694]
["bitfinex","SOLUSD",1725032934795,65.0,133.87,133.7,7.7205]
["bitfinex","SOLUSD",1725032935271,2.7432,133.86,133.67,28.4552]
["bitfinex","SOLUSD",1725032935473,5.0,133.85,133.66,26.4241]
["bitfinex","SOLUSD",1725032935667,2.7432,133.81,133.65,7.482]
["bitfinex","SOLUSD",1725032935974,47.7432,133.81,133.66,18.7041]
["bitfinex","SOLUSD",1725032936174,20.0,133.8,133.66,18.7041]
["bitfinex","SOLUSD",1725032936684,20.0,133.8,133.67,7.4806]
["bitfinex","SOLUSD",1725032937092,20.0,133.8,133.68,1.49558969]
["bitfinex","SOLUSD",1725032937296,20.0,133.8,133.67,7.4806]
["bitfinex","SOLUSD",1725032937497,20.0,133.8,133.66,26.1857]
["bitfinex","SOLUSD",1725032937703,45.0,133.79,133.66,26.1857]
["bitfinex","SOLUSD",1725032937880,20.0,133.78,133.66,26.1857]
["bitfinex","SOLUSD",1725032938202,45.0,133.77,133.67,7.4808]
["bitfinex","SOLUSD",1725032938396,20.0,133.76,133.67,7.4808]
["bitfinex","SOLUSD",1725032939802,20.0,133.76,133.61,65.7817211]
["bitfinex","SOLUSD",1725032939803,2.7432,133.74,133.61,7.8259211]
["bitfinex","SOLUSD",1725032940102,2.7432,133.74,133.58,8.78929037]
["bitfinex","SOLUSD",1725032940103,2.7432,133.74,133.58,7.4861]
["bitfinex","SOLUSD",1725032940276,22.7432,133.74,133.57,26.6444]
["bitfinex","SOLUSD",1725032940478,45.0,133.73,133.57,19.1583]
["bitfinex","SOLUSD",1725032940794,20.0,133.72,133.57,19.1583]
["bitfinex","SOLUSD",1725032940992,45.0,133.71,133.56,7.9558]
["bitfinex","SOLUSD",1725032941309,20.0,133.7,133.56,7.9558]
["bitfinex","SOLUSD",1725032941514,45.0,133.69,133.57,8.98323083]
["bitfinex","SOLUSD",1725032941809,20.0,133.68,133.58,8.98243815]
["bitfinex","SOLUSD",1725032942013,20.0,133.68,133.58,7.4859]
["bitfinex","SOLUSD",1725032942192,20.0,133.68,133.6,7.485]
["bitfinex","SOLUSD",1725032942398,2.7432,133.74,133.59,7.4855]
["bitfinex","SOLUSD",1725032942797,2.7432,133.74,133.59,18.7137]
["bitfinex","SOLUSD",1725032943097,2.7432,133.74,133.6,45.0]
["bitfinex","SOLUSD",1725032943282,2.7432,133.74,133.59,18.7137]
["bitfinex","SOLUSD",1725032943487,2.7432,133.74,133.6,7.4849]
["bitfinex","SOLUSD",1725032943692,2.7432,133.74,133.59,26.1992]
["bitfinex","SOLUSD",1725032944000,2.7432,133.74,133.56,7.9558]
["bitfinex","SOLUSD",1725032944312,2.7432,133.74,133.56,15.4425]
["bitfinex","SOLUSD",1725032944552,2.7432,133.74,133.51,50.0]
["bitfinex","SOLUSD",1725032944553,1.64204667,133.72,133.53,7.4888]
["bitfinex","SOLUSD",1725032945020,65.0,133.73,133.54,20.21725055]
["bitfinex","SOLUSD",1725032945190,66.64204667,133.73,133.54,18.7203]
["bitfinex","SOLUSD",1725032945512,1.64204667,133.7,133.48,18.7029]
["bitfinex","SOLUSD",1725032945716,1.64204667,133.68,133.48,18.7029]
["bitfinex","SOLUSD",1725032945920,1.64204667,133.66,133.47,7.5352]
["bitfinex","SOLUSD",1725032946091,45.0,133.66,133.48,0.92186091]
["bitfinex","SOLUSD",1725032946292,20.0,133.65,133.52,7.4894]
["bitfinex","SOLUSD",1725032946613,45.0,133.64,133.51,18.7246]
["bitfinex","SOLUSD",1725032946812,20.0,133.63,133.51,18.7246]
["bitfinex","SOLUSD",1725032947017,45.0,133.62,133.52,7.4894]
["bitfinex","SOLUSD",1725032947196,45.0,133.64,133.51,18.7246]
["bitfinex","SOLUSD",1725032947394,45.0,133.64,133.52,7.4893]
["bitfinex","SOLUSD",1725032947591,45.0,133.64,133.51,26.2146]
["bitfinex","SOLUSD",1725032947920,45.0,133.64,133.51,18.7246]
["bitfinex","SOLUSD",1725032948096,45.0,133.64,133.52,52.4893]
["bitfinex","SOLUSD",1725032948325,20.0,133.63,133.52,52.4893]
["bitfinex","SOLUSD",1725032948527,20.0,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725032948726,45.0,133.62,133.52,45.0]
["bitfinex","SOLUSD",1725032949045,2.7432,133.67,133.52,45.0]
["bitfinex","SOLUSD",1725032949244,2.7432,133.67,133.58,7.4861]
["bitfinex","SOLUSD",1725032949550,2.7432,133.67,133.59,45.0]
["bitfinex","SOLUSD",1725032950050,2.7432,133.67,133.52,38.3501]
["bitfinex","SOLUSD",1725032950345,2.7432,133.67,133.56,7.4872]
["bitfinex","SOLUSD",1725032950523,2.7432,133.67,133.57,45.0]
["bitfinex","SOLUSD",1725032950717,2.7432,133.67,133.55,18.7195]
["bitfinex","SOLUSD",1725032950920,2.7432,133.67,133.52,19.6273]
["bitfinex","SOLUSD",1725032951148,7.7432,133.67,133.53,1.49694945]
["bitfinex","SOLUSD",1725032951333,7.7432,133.67,133.51,18.7238]
["bitfinex","SOLUSD",1725032951334,45.0,133.66,133.51,18.7238]
["bitfinex","SOLUSD",1725032951716,45.0,133.66,133.49,7.4911]
["bitfinex","SOLUSD",1725032951941,20.0,133.65,133.5,7.4905]
["bitfinex","SOLUSD",1725032952249,45.0,133.64,133.5,1.49727914]
["bitfinex","SOLUSD",1725032952418,20.0,133.63,133.53,18.7221]
["bitfinex","SOLUSD",1725032952614,20.0,133.63,133.53,26.2109]
["bitfinex","SOLUSD",1725032952835,20.0,133.63,133.53,18.7221]
["bitfinex","SOLUSD",1725032953247,45.0,133.62,133.52,7.4894]
["bitfinex","SOLUSD",1725032953436,20.0,133.61,133.52,7.4894]
["bitfinex","SOLUSD",1725032953641,20.0,133.61,133.5,18.7263]
["bitfinex","SOLUSD",1725032954130,45.0,133.6,133.47,53.3853]
["bitfinex","SOLUSD",1725032954334,2.7432,133.58,133.44,18.7349]
["bitfinex","SOLUSD",1725032954532,47.7432,133.58,133.44,18.7349]
["bitfinex","SOLUSD",1725032954845,20.0,133.57,133.45,7.4933]
["bitfinex","SOLUSD",1725032955024,45.0,133.56,133.45,7.4933]
["bitfinex","SOLUSD",1725032955345,45.0,133.56,133.42,28.43893257]
["bitfinex","SOLUSD",1725032955346,20.0,133.55,133.42,28.43893257]
["bitfinex","SOLUSD",1725032955650,20.0,133.55,133.42,115.91383257]
["bitfinex","SOLUSD",1725032955860,2.7432,133.58,133.49,7.491]
["bitfinex","SOLUSD",1725032956066,2.7432,133.65,133.49,18.7269]
["bitfinex","SOLUSD",1725032956229,2.7432,133.65,133.51,18.7242]
["bitfinex","SOLUSD",1725032956434,2.7432,133.65,133.45,7.4933]
["bitfinex","SOLUSD",1725032956738,2.7432,133.65,133.47,7.492]
["bitfinex","SOLUSD",1725032956930,4.38524667,133.65,133.46,45.0]
["bitfinex","SOLUSD",1725032957152,4.38524667,133.65,133.46,52.4928]
["bitfinex","SOLUSD",1725032957332,1.64204667,133.63,133.45,7.4934]
["bitfinex","SOLUSD",1725032957658,1.64204667,133.63,133.45,7.4933]
["bitfinex","SOLUSD",1725032957956,20.0,133.63,133.45,7.4933]
["bitfinex","SOLUSD",1725032958150,45.0,133.62,133.45,7.4933]
["bitfinex","SOLUSD",1725032958341,20.0,133.61,133.42,28.43893257]
["bitfinex","SOLUSD",1725032958546,45.0,133.6,133.42,28.43893257]
["bitfinex","SOLUSD",1725032958747,20.0,133.59,133.43,18.7352]
["bitfinex","SOLUSD",1725032958946,2.7432,133.57,133.43,26.2297]
["bitfinex","SOLUSD",1725032959352,2.7432,133.57,133.44,7.4937]
["bitfinex","SOLUSD",1725032959353,22.7432,133.57,133.44,7.4937]
["bitfinex","SOLUSD",1725032959570,45.0,133.56,133.44,7.4937]
["bitfinex","SOLUSD",1725032959749,20.0,133.55,133.43,26.2297]
["bitfinex","SOLUSD",1725032960061,45.0,133.54,133.43,18.7352]
["bitfinex","SOLUSD",1725032960259,20.0,133.53,133.42,1.06403257]
["bitfinex","SOLUSD",1725032960456,45.0,133.52,133.42,1.06403257]
["bitfinex","SOLUSD",1725032960759,20.0,133.51,133.42,1.06403257]
["bitfinex","SOLUSD",1725032960974,45.0,133.5,133.42,1.06403257]
["bitfinex","SOLUSD",1725032961256,20.0,133.49,133.42,1.06403257]
["bitfinex","SOLUSD",1725032961457,45.0,133.48,133.42,1.06403257]
["bitfinex","SOLUSD",1725032961663,20.0,133.47,133.42,1.06403257]
["bitfinex","SOLUSD",1725032961867,2.7432,133.57,133.46,7.4927]
["bitfinex","SOLUSD",1725032962055,2.7432,133.57,133.44,26.2276]
["bitfinex","SOLUSD",1725032962263,2.7432,133.57,133.45,1.4979188]
["bitfinex","SOLUSD",1725032962760,2.7432,133.57,133.45,7.4933]
["bitfinex","SOLUSD",1725032962935,2.7432,133.57,133.46,46.0725992]
["bitfinex","SOLUSD",1725032963136,12.82215731,133.67,133.46,52.6216]
["bitfinex","SOLUSD",1725032963137,4.38524667,133.66,133.46,52.6216]
["bitfinex","SOLUSD",1725032963367,7.82287046,133.64,133.46,52.6216]
["bitfinex","SOLUSD",1725032963540,7.82287046,133.64,133.42,1.06403257]
["bitfinex","SOLUSD",1725032963541,9.46491713,133.64,133.43,18.7356]
["bitfinex","SOLUSD",1725032963742,9.46491713,133.64,133.44,45.0]
["bitfinex","SOLUSD",1725032963951,9.46491713,133.64,133.44,52.4939]
["bitfinex","SOLUSD",1725032964380,45.0,133.63,133.45,7.4933]
["bitfinex","SOLUSD",1725032964563,45.0,133.63,133.46,45.0]
["bitfinex","SOLUSD",1725032964864,20.0,133.62,133.47,7.4922]
["bitfinex","SOLUSD",1725032965065,10.55995962,133.66,133.48,45.0]
["bitfinex","SOLUSD",1725032965269,10.55995962,133.66,133.51,7.4895]
["bitfinex","SOLUSD",1725032965270,2.7432,133.66,133.51,7.4895]
["bitfinex","SOLUSD",1725032965457,2.7432,133.66,133.52,1.49728889]
["bitfinex","SOLUSD",1725032965770,2.7432,133.66,133.5,18.7253]
["bitfinex","SOLUSD",1725032965950,2.7432,133.66,133.49,7.491]
["bitfinex","SOLUSD",1725032966152,2.7432,133.66,133.5,45.0]
["bitfinex","SOLUSD",1725032966650,2.7432,133.66,133.49,45.0]
["bitfinex","SOLUSD",1725032967047,2.7432,133.66,133.49,52.491]
["bitfinex","SOLUSD",1725032967242,2.7432,133.66,133.51,7.4896]
["bitfinex","SOLUSD",1725032967442,2.7432,133.66,133.49,63.727]
["bitfinex","SOLUSD",1725032967443,2.7432,133.66,133.52,53.98613928]
["bitfinex","SOLUSD",1725032967746,2.7432,133.66,133.53,53.98600519]
["bitfinex","SOLUSD",1725032967954,2.7432,133.66,133.53,63.7214]
["bitfinex","SOLUSD",1725032968270,2.7432,133.66,133.58,7.486]
["bitfinex","SOLUSD",1725032968467,2.7432,133.66,133.54,1.49678177]
["bitfinex","SOLUSD",1725032968468,2.6273,133.75,133.59,1.49649656]
["bitfinex","SOLUSD",1725032968777,2.6273,133.75,133.63,7.4827]
["bitfinex","SOLUSD",1725032968778,9.457045,133.74,133.63,7.4827]
["bitfinex","SOLUSD",1725032968979,2.6273,133.75,133.63,7.4827]
["bitfinex","SOLUSD",1725032969147,2.6273,133.75,133.61,18.7103]
["bitfinex","SOLUSD",1725032969456,2.6273,133.75,133.6,7.4849]
["bitfinex","SOLUSD",1725032969653,2.6273,133.75,133.61,7.484]
["bitfinex","SOLUSD",1725032969868,2.6273,133.75,133.61,52.4843]
["bitfinex","SOLUSD",1725032970362,2.6273,133.75,133.62,7.4837]
["bitfinex","SOLUSD",1725032970562,2.6273,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032970748,2.6273,133.75,133.62,26.192]
["bitfinex","SOLUSD",1725032970950,2.6273,133.75,133.63,7.4832]
["bitfinex","SOLUSD",1725032971274,2.6273,133.75,133.64,1.49585478]
["bitfinex","SOLUSD",1725032971465,2.6273,133.75,133.65,1.49585405]
["bitfinex","SOLUSD",1725032971854,2.6273,133.75,133.64,45.0]
["bitfinex","SOLUSD",1725032972158,2.6273,133.75,133.63,52.4833]
["bitfinex","SOLUSD",1725032972358,2.6273,133.75,133.64,8.97844257]
["bitfinex","SOLUSD",1725032972573,2.6273,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725032972768,2.6273,133.75,133.59,26.1984]
["bitfinex","SOLUSD",1725032973074,2.6273,133.75,133.56,45.2092]
["bitfinex","SOLUSD",1725032973075,2.6273,133.75,133.56,15.2604]
["bitfinex","SOLUSD",1725032973279,2.6273,133.75,133.57,7.4865]
["bitfinex","SOLUSD",1725032973771,47.6273,133.75,133.57,7.4865]
["bitfinex","SOLUSD",1725032974084,20.0,133.74,133.57,26.2022]
["bitfinex","SOLUSD",1725032974377,45.0,133.73,133.57,26.2022]
["bitfinex","SOLUSD",1725032974600,20.0,133.72,133.57,18.7156]
["bitfinex","SOLUSD",1725032974778,45.0,133.71,133.56,7.7733]
["bitfinex","SOLUSD",1725032975269,45.0,133.71,133.55,7.4872]
["bitfinex","SOLUSD",1725032975566,45.0,133.71,133.51,46.6268]
["bitfinex","SOLUSD",1725032975774,20.0,133.7,133.51,46.6268]
["bitfinex","SOLUSD",1725032976068,45.0,133.69,133.51,46.6268]
["bitfinex","SOLUSD",1725032976266,20.0,133.68,133.51,46.6268]
["bitfinex","SOLUSD",1725032976473,45.0,133.67,133.52,7.4894]
["bitfinex","SOLUSD",1725032976650,2.6273,133.65,133.51,34.1799]
["bitfinex","SOLUSD",1725032976850,47.6273,133.65,133.51,34.1799]
["bitfinex","SOLUSD",1725032977271,47.6273,133.65,133.46,77.134]
["bitfinex","SOLUSD",1725032977479,47.6273,133.65,133.46,27.134]
["bitfinex","SOLUSD",1725032977480,20.0,133.64,133.46,27.134]
["bitfinex","SOLUSD",1725032977650,45.0,133.63,133.48,7.4916]
["bitfinex","SOLUSD",1725032977853,45.0,133.63,133.47,7.4922]
["bitfinex","SOLUSD",1725032978057,45.0,133.63,133.46,27.134]
["bitfinex","SOLUSD",1725032978058,20.0,133.62,133.46,7.7397]
["bitfinex","SOLUSD",1725032978385,45.0,133.61,133.46,7.7397]
["bitfinex","SOLUSD",1725032978687,20.0,133.6,133.46,7.7397]
["bitfinex","SOLUSD",1725032978990,45.0,133.61,133.47,18.73]
["bitfinex","SOLUSD",1725032979284,6.23167241,133.65,133.52,7.489]
["bitfinex","SOLUSD",1725032979873,6.23167241,133.65,133.51,26.215]
["bitfinex","SOLUSD",1725032980072,6.23167241,133.65,133.52,45.0]
["bitfinex","SOLUSD",1725032980467,6.23167241,133.65,133.53,19.11084175]
["bitfinex","SOLUSD",1725032980669,3.60437241,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1725032980876,2.6273,133.7,133.56,45.0]
["bitfinex","SOLUSD",1725032981189,2.6273,133.7,133.51,19.6967]
["bitfinex","SOLUSD",1725032981190,2.6273,133.7,133.51,27.1863]
["bitfinex","SOLUSD",1725032981597,2.6273,133.7,133.46,57.7397]
["bitfinex","SOLUSD",1725032981598,1.64204667,133.69,133.47,18.7303]
["bitfinex","SOLUSD",1725032981897,1.64204667,133.67,133.48,7.4913]
["bitfinex","SOLUSD",1725032982191,1.64204667,133.67,133.47,18.7303]
["bitfinex","SOLUSD",1725032982192,21.64204667,133.69,133.49,7.4909]
["bitfinex","SOLUSD",1725032982394,1.64204667,133.67,133.48,7.4916]
["bitfinex","SOLUSD",1725032982693,45.0,133.68,133.49,18.7273]
["bitfinex","SOLUSD",1725032983667,6.16952284,133.7,133.52,45.0]
["bitfinex","SOLUSD",1725032983795,6.16952284,133.7,133.52,52.4894]
["bitfinex","SOLUSD",1725032984204,1.64204667,133.69,133.46,27.8932]
["bitfinex","SOLUSD",1725032984388,1.64204667,133.67,133.46,27.8932]
["bitfinex","SOLUSD",1725032984575,21.64204667,133.69,133.49,7.4911]
["bitfinex","SOLUSD",1725032984779,20.0,133.69,133.53,18.7217]
["bitfinex","SOLUSD",1725032985096,6.16952284,133.7,133.53,18.7217]
["bitfinex","SOLUSD",1725032985275,6.16952284,133.7,133.55,7.4873]
["bitfinex","SOLUSD",1725032985479,6.16952284,133.7,133.56,52.487]
["bitfinex","SOLUSD",1725032985791,6.16952284,133.7,133.54,6.3879]
["bitfinex","SOLUSD",1725032986097,6.16952284,133.7,133.55,46.49670346]
["bitfinex","SOLUSD",1725032986303,6.16952284,133.7,133.58,7.486]
["bitfinex","SOLUSD",1725032986480,6.16952284,133.7,133.56,18.7177]
["bitfinex","SOLUSD",1725032986707,6.16952284,133.7,133.57,45.0]
["bitfinex","SOLUSD",1725032987103,6.16952284,133.7,133.58,1.49657741]
["bitfinex","SOLUSD",1725032987274,6.16952284,133.7,133.57,45.0]
["bitfinex","SOLUSD",1725032987476,6.16952284,133.7,133.54,6.3879]
["bitfinex","SOLUSD",1725032987798,20.0,133.69,133.54,13.8761]
["bitfinex","SOLUSD",1725032987973,20.0,133.69,133.55,7.4878]
["bitfinex","SOLUSD",1725032988174,45.0,133.68,133.56,1.49662314]
["bitfinex","SOLUSD",1725032988375,45.0,133.68,133.54,6.3879]
["bitfinex","SOLUSD",1725032989003,20.0,133.67,133.5,24.7711]
["bitfinex","SOLUSD",1725032989295,47.6273,133.66,133.5,13.5358]
["bitfinex","SOLUSD",1725032989495,20.0,133.65,133.5,6.0452]
["bitfinex","SOLUSD",1725032989899,45.0,133.64,133.5,6.0452]
["bitfinex","SOLUSD",1725032990004,20.0,133.63,133.5,6.0452]
["bitfinex","SOLUSD",1725032990295,20.0,133.63,133.46,33.6911]
["bitfinex","SOLUSD",1725032990296,45.0,133.62,133.46,33.6911]
["bitfinex","SOLUSD",1725032990492,20.0,133.61,133.46,33.6911]
["bitfinex","SOLUSD",1725032990690,45.0,133.6,133.46,33.6911]
["bitfinex","SOLUSD",1725032990873,20.0,133.59,133.46,33.6911]
["bitfinex","SOLUSD",1725032991078,45.0,133.58,133.46,33.6911]
["bitfinex","SOLUSD",1725032991279,2.6273,133.57,133.46,6.0452]
["bitfinex","SOLUSD",1725032991496,22.6273,133.57,133.46,6.0452]
["bitfinex","SOLUSD",1725032991800,45.0,133.56,133.42,6.0452]
["bitfinex","SOLUSD",1725032991976,20.0,133.55,133.42,6.0452]
["bitfinex","SOLUSD",1725032992297,45.0,133.54,133.42,13.5402]
["bitfinex","SOLUSD",1725032992793,45.0,133.54,133.42,6.0452]
["bitfinex","SOLUSD",1725032993266,45.0,133.54,133.37,6.0452]
["bitfinex","SOLUSD",1725032993275,20.0,133.53,133.37,6.0452]
["bitfinex","SOLUSD",1725032993423,47.6273,133.52,133.39,18.742]
["bitfinex","SOLUSD",1725032993712,2.6273,133.52,133.37,6.0452]
["bitfinex","SOLUSD",1725032993910,2.6273,133.52,133.44,7.4939]
["bitfinex","SOLUSD",1725032994145,2.6273,133.52,133.44,7.4936]
["bitfinex","SOLUSD",1725032994287,3.52380809,133.54,133.44,7.4936]
["bitfinex","SOLUSD",1725032994490,20.0,133.57,133.44,7.4936]
["bitfinex","SOLUSD",1725032994716,2.6273,133.58,133.45,1.49799425]
["bitfinex","SOLUSD",1725032994916,2.6273,133.58,133.46,1.49791166]
["bitfinex","SOLUSD",1725032995217,2.6273,133.58,133.45,45.0]
["bitfinex","SOLUSD",1725032995618,2.6273,133.58,133.43,18.7352]
["bitfinex","SOLUSD",1725032996117,2.6273,133.58,133.44,46.49802447]
["bitfinex","SOLUSD",1725032996304,47.6273,133.58,133.44,46.49802447]
["bitfinex","SOLUSD",1725032996513,20.0,133.57,133.45,7.4933]
["bitfinex","SOLUSD",1725032996711,2.6273,133.58,133.47,7.4923]
["bitfinex","SOLUSD",1725032997136,2.6273,133.58,133.48,45.0]
["bitfinex","SOLUSD",1725032997429,3.50538617,133.6,133.49,7.4911]
["bitfinex","SOLUSD",1725032997618,1.30039234,133.67,133.49,7.4911]
["bitfinex","SOLUSD",1725032998006,1.30039234,133.67,133.5,7.4905]
["bitfinex","SOLUSD",1725032998211,3.505387,133.62,133.48,52.4913]
["bitfinex","SOLUSD",1725032998911,3.505387,133.62,133.51,7.4898]
["bitfinex","SOLUSD",1725032999224,1.64204667,133.71,133.52,45.0]
["bitfinex","SOLUSD",1725032999410,7.816981,133.67,133.52,45.0]
["bitfinex","SOLUSD",1725032999633,7.816981,133.67,133.49,7.491]
["bitfinex","SOLUSD",1725032999915,7.816981,133.67,133.5,45.0]
["bitfinex","SOLUSD",1725032999916,9.1173044,133.67,133.5,45.0]
["bitfinex","SOLUSD",1725033000117,9.1173044,133.67,133.5,52.4906]
["bitfinex","SOLUSD",1725033000319,20.0,133.66,133.5,52.4906]
["bitfinex","SOLUSD",1725033000500,45.0,133.65,133.5,52.4906]
["bitfinex","SOLUSD",1725033000701,20.0,133.64,133.5,52.4906]
["bitfinex","SOLUSD",1725033000897,45.0,133.63,133.5,45.0]
["bitfinex","SOLUSD",1725033001226,20.0,133.62,133.5,7.4904]
["bitfinex","SOLUSD",1725033001516,45.0,133.61,133.46,13.5375]
["bitfinex","SOLUSD",1725033001718,20.0,133.6,133.46,6.0452]
["bitfinex","SOLUSD",1725033001966,45.0,133.59,133.46,6.0452]
["bitfinex","SOLUSD",1725033002138,20.0,133.58,133.47,1.4978268]
["bitfinex","SOLUSD",1725033002303,45.0,133.57,133.46,13.5378]
["bitfinex","SOLUSD",1725033003000,45.0,133.57,133.48,7.4916]
["bitfinex","SOLUSD",1725033003201,45.0,133.57,133.46,24.7763]
["bitfinex","SOLUSD",1725033003403,45.0,133.57,133.46,32.2691]
["bitfinex","SOLUSD",1725033003609,45.0,133.57,133.47,7.4918]
["bitfinex","SOLUSD",1725033003811,3.57955779,133.63,133.46,24.7763]
["bitfinex","SOLUSD",1725033004013,20.0,133.66,133.48,7.4916]
["bitfinex","SOLUSD",1725033004326,11.34115534,133.67,133.53,7.4889]
["bitfinex","SOLUSD",1725033004822,11.34115534,133.67,133.52,18.7231]
["bitfinex","SOLUSD",1725033005096,11.34115534,133.67,133.53,1.49725255]
["bitfinex","SOLUSD",1725033005195,11.34115534,133.67,133.54,7.4879]
["bitfinex","SOLUSD",1725033005803,11.34115534,133.67,133.55,1.49693546]
["bitfinex","SOLUSD",1725033006021,11.34115534,133.67,133.53,45.0]
["bitfinex","SOLUSD",1725033006212,11.34115534,133.67,133.53,52.4888]
["bitfinex","SOLUSD",1725033006807,11.34115534,133.67,133.54,7.4882]
["bitfinex","SOLUSD",1725033007004,20.0,133.66,133.55,1.49697141]
["bitfinex","SOLUSD",1725033007310,20.0,133.66,133.55,46.49697141]
["bitfinex","SOLUSD",1725033007511,3.52417434,133.67,133.55,52.4877]
["bitfinex","SOLUSD",1725033007706,20.0,133.7,133.55,52.4877]
["bitfinex","SOLUSD",1725033007920,1.64204667,133.69,133.5,26.2161]
["bitfinex","SOLUSD",1725033008224,1.64204667,133.69,133.47,18.7304]
["bitfinex","SOLUSD",1725033008225,1.64204667,133.67,133.47,18.7304]
["bitfinex","SOLUSD",1725033008449,1.64204667,133.65,133.46,6.0452]
["bitfinex","SOLUSD",1725033009231,1.64204667,133.67,133.46,6.0452]
["bitfinex","SOLUSD",1725033009557,45.0,133.67,133.5,7.4901]
["bitfinex","SOLUSD",1725033009735,20.0,133.66,133.51,0.41530621]
["bitfinex","SOLUSD",1725033009941,45.0,133.65,133.49,7.491]
["bitfinex","SOLUSD",1725033010326,20.0,133.64,133.49,7.491]
["bitfinex","SOLUSD",1725033010526,45.0,133.63,133.5,45.0]
["bitfinex","SOLUSD",1725033010748,45.0,133.63,133.5,52.4903]
["bitfinex","SOLUSD",1725033010749,20.0,133.62,133.5,52.4903]
["bitfinex","SOLUSD",1725033010952,45.0,133.61,133.5,45.0]
["bitfinex","SOLUSD",1725033011150,20.0,133.6,133.51,8.98680837]
["bitfinex","SOLUSD",1725033011358,20.0,133.6,133.5,63.7259]
["bitfinex","SOLUSD",1725033011359,20.0,133.62,133.52,53.9860434]
["bitfinex","SOLUSD",1725033011530,20.0,133.62,133.52,8.9860434]
["bitfinex","SOLUSD",1725033011842,21.64204667,133.7,133.5,26.2159]
["bitfinex","SOLUSD",1725033012039,21.64204667,133.7,133.48,37.4575]
["bitfinex","SOLUSD",1725033012040,2.94127611,133.72,133.53,7.4888]
["bitfinex","SOLUSD",1725033012248,1.29922944,133.72,133.54,51.429]
["bitfinex","SOLUSD",1725033012428,3.54195165,133.71,133.56,7.4871]
["bitfinex","SOLUSD",1725033012629,1.29922944,133.72,133.57,45.0]
["bitfinex","SOLUSD",1725033012848,1.29922944,133.72,133.54,25.1493]
["bitfinex","SOLUSD",1725033012849,20.0,133.71,133.54,25.1493]
["bitfinex","SOLUSD",1725033013067,1.64204667,133.75,133.55,45.0]
["bitfinex","SOLUSD",1725033013224,20.0,133.73,133.55,45.0]
["bitfinex","SOLUSD",1725033013448,20.0,133.73,133.57,7.4864]
["bitfinex","SOLUSD",1725033013649,2.94123357,133.75,133.58,53.98245381]
["bitfinex","SOLUSD",1725033013855,2.94123357,133.75,133.58,45.0]
["bitfinex","SOLUSD",1725033014063,20.0,133.74,133.54,13.9168]
["bitfinex","SOLUSD",1725033014370,20.0,133.74,133.55,52.4878]
["bitfinex","SOLUSD",1725033014556,20.0,133.74,133.55,45.0]
["bitfinex","SOLUSD",1725033014948,66.64204667,133.73,133.55,45.0]
["bitfinex","SOLUSD",1725033015259,66.64204667,133.73,133.57,7.4861]
["bitfinex","SOLUSD",1725033015260,20.0,133.73,133.57,7.4861]
["bitfinex","SOLUSD",1725033015442,20.0,133.73,133.55,52.4873]
["bitfinex","SOLUSD",1725033015648,20.0,133.73,133.55,45.0]
["bitfinex","SOLUSD",1725033016030,21.64204667,133.73,133.55,45.0]
["bitfinex","SOLUSD",1725033016653,45.0,133.72,133.55,45.0]
["bitfinex","SOLUSD",1725033016955,20.0,133.71,133.55,45.0]
["bitfinex","SOLUSD",1725033017160,45.0,133.7,133.57,7.4866]
["bitfinex","SOLUSD",1725033017364,20.0,133.69,133.55,52.4873]
["bitfinex","SOLUSD",1725033017613,45.0,133.68,133.55,45.0]
["bitfinex","SOLUSD",1725033017747,20.0,133.67,133.54,6.429]
["bitfinex","SOLUSD",1725033017954,45.0,133.66,133.5,6.4261]
["bitfinex","SOLUSD",1725033018167,20.0,133.65,133.5,6.4261]
["bitfinex","SOLUSD",1725033018337,45.0,133.64,133.5,6.4261]
["bitfinex","SOLUSD",1725033018942,20.0,133.63,133.48,16.2365]
["bitfinex","SOLUSD",1725033019144,45.0,133.62,133.48,16.2365]
["bitfinex","SOLUSD",1725033019350,20.0,133.61,133.48,23.728]
["bitfinex","SOLUSD",1725033019654,45.0,133.6,133.48,23.728]
["bitfinex","SOLUSD",1725033019858,20.0,133.59,133.48,16.2365]
["bitfinex","SOLUSD",1725033020039,3.62357142,133.64,133.5,7.4905]
["bitfinex","SOLUSD",1725033020235,20.0,133.7,133.5,7.4905]
["bitfinex","SOLUSD",1725033020548,45.0,133.69,133.51,7.49]
["bitfinex","SOLUSD",1725033020756,1.64204667,133.73,133.51,18.7245]
["bitfinex","SOLUSD",1725033020969,23.51274637,133.74,133.54,6.2542]
["bitfinex","SOLUSD",1725033021262,23.51274637,133.74,133.59,26.1986]
["bitfinex","SOLUSD",1725033021263,3.51274637,133.74,133.59,26.1986]
["bitfinex","SOLUSD",1725033021442,23.512746,133.78,133.6,46.49620212]
["bitfinex","SOLUSD",1725033021760,36.19611317,133.78,133.6,52.4849]
["bitfinex","SOLUSD",1725033021957,36.19611317,133.78,133.6,45.0]
["bitfinex","SOLUSD",1725033022160,1.64204667,133.77,133.57,15.7028]
["bitfinex","SOLUSD",1725033022468,36.19611317,133.78,133.6,7.4847]
["bitfinex","SOLUSD",1725033022666,36.19611317,133.78,133.61,52.4842]
["bitfinex","SOLUSD",1725033022872,3.56848156,133.78,133.62,15.48993496]
["bitfinex","SOLUSD",1725033023162,2.94087864,133.8,133.62,6.51]
["bitfinex","SOLUSD",1725033023959,2.94087864,133.8,133.57,15.7028]
["bitfinex","SOLUSD",1725033023960,1.64204667,133.76,133.57,48.4155]
["bitfinex","SOLUSD",1725033024054,1.64204667,133.74,133.57,22.2128]
["bitfinex","SOLUSD",1725033024244,1.64204667,133.76,133.57,6.51]
["bitfinex","SOLUSD",1725033024445,1.64204667,133.78,133.58,7.486]
["bitfinex","SOLUSD",1725033024667,1.64204667,133.78,133.57,6.51]
["bitfinex","SOLUSD",1725033024845,21.64204667,133.78,133.6,18.7118]
["bitfinex","SOLUSD",1725033025168,1.64204667,133.78,133.58,7.486]
["bitfinex","SOLUSD",1725033025349,1.64204667,133.78,133.57,25.2263]
["bitfinex","SOLUSD",1725033025678,1.64204667,133.78,133.57,32.7127]
["bitfinex","SOLUSD",1725033026081,1.64204667,133.78,133.58,7.4858]
["bitfinex","SOLUSD",1725033026087,1.64204667,133.78,133.57,32.7128]
["bitfinex","SOLUSD",1725033026267,1.64204667,133.78,133.59,7.4855]
["bitfinex","SOLUSD",1725033026765,21.64204667,133.78,133.59,7.4855]
["bitfinex","SOLUSD",1725033027180,45.0,133.77,133.59,7.4855]
["bitfinex","SOLUSD",1725033027184,20.0,133.76,133.58,7.486]
["bitfinex","SOLUSD",1725033027358,20.0,133.76,133.57,25.2263]
["bitfinex","SOLUSD",1725033027359,45.0,133.75,133.57,25.2263]
["bitfinex","SOLUSD",1725033027679,20.0,133.74,133.57,25.2263]
["bitfinex","SOLUSD",1725033027855,45.0,133.73,133.57,32.7128]
["bitfinex","SOLUSD",1725033028143,20.0,133.72,133.57,32.7128]
["bitfinex","SOLUSD",1725033028256,45.0,133.71,133.57,32.7128]
["bitfinex","SOLUSD",1725033028458,20.0,133.7,133.6,7.4847]
["bitfinex","SOLUSD",1725033028645,20.0,133.7,133.59,26.1985]
["bitfinex","SOLUSD",1725033028870,23.64723391,133.77,133.59,26.1985]
["bitfinex","SOLUSD",1725033029255,23.64723391,133.77,133.6,45.0]
["bitfinex","SOLUSD",1725033029667,23.64723391,133.77,133.6,52.4849]
["bitfinex","SOLUSD",1725033029973,45.0,133.76,133.6,52.4849]
["bitfinex","SOLUSD",1725033030157,20.0,133.75,133.6,45.0]
["bitfinex","SOLUSD",1725033030488,45.0,133.74,133.6,45.0]
["bitfinex","SOLUSD",1725033030684,20.0,133.73,133.6,52.4848]
["bitfinex","SOLUSD",1725033030853,45.0,133.72,133.6,45.0]
["bitfinex","SOLUSD",1725033031052,20.0,133.71,133.6,45.0]
["bitfinex","SOLUSD",1725033031376,45.0,133.7,133.6,45.0]
["bitfinex","SOLUSD",1725033031548,20.0,133.69,133.6,45.0]
["bitfinex","SOLUSD",1725033031748,45.0,133.68,133.57,6.51]
["bitfinex","SOLUSD",1725033032476,20.0,133.67,133.57,6.51]
["bitfinex","SOLUSD",1725033032684,45.0,133.66,133.57,6.51]
["bitfinex","SOLUSD",1725033033176,20.0,133.65,133.58,1.49683352]
["bitfinex","SOLUSD",1725033033378,20.0,133.65,133.53,6.6526]
["bitfinex","SOLUSD",1725033033593,45.0,133.64,133.53,6.6526]
["bitfinex","SOLUSD",1725033033757,20.0,133.63,133.53,6.6526]
["bitfinex","SOLUSD",1725033034056,45.0,133.62,133.49,24.8808]
["bitfinex","SOLUSD",1725033034459,20.0,133.61,133.49,6.1537]
["bitfinex","SOLUSD",1725033034665,45.0,133.6,133.49,6.1537]
["bitfinex","SOLUSD",1725033034864,20.0,133.59,133.45,25.1208]
["bitfinex","SOLUSD",1725033035061,45.0,133.58,133.45,25.1208]
["bitfinex","SOLUSD",1725033035282,20.0,133.57,133.46,7.4928]
["bitfinex","SOLUSD",1725033036153,20.0,133.57,133.47,7.4921]
["bitfinex","SOLUSD",1725033036352,20.0,133.57,133.46,7.4928]
["bitfinex","SOLUSD",1725033036756,20.0,133.57,133.47,18.7301]
["bitfinex","SOLUSD",1725033036954,20.0,133.57,133.48,8.98911022]
["bitfinex","SOLUSD",1725033037157,20.0,133.57,133.48,7.4917]
["bitfinex","SOLUSD",1725033037381,3.56866001,133.62,133.47,26.2222]
["bitfinex","SOLUSD",1725033037679,20.0,133.66,133.47,26.2222]
["bitfinex","SOLUSD",1725033037884,45.0,133.65,133.47,26.2222]
["bitfinex","SOLUSD",1725033038075,20.0,133.64,133.48,52.4912]
["bitfinex","SOLUSD",1725033038279,45.0,133.63,133.49,7.4911]
["bitfinex","SOLUSD",1725033038579,20.0,133.62,133.5,8.98760462]
["bitfinex","SOLUSD",1725033038761,20.0,133.64,133.5,8.98760462]
["bitfinex","SOLUSD",1725033039088,3.49638438,133.67,133.51,7.4898]
["bitfinex","SOLUSD",1725033039271,1.64204667,133.71,133.52,45.0]
["bitfinex","SOLUSD",1725033039471,1.64204667,133.69,133.5,7.4904]
["bitfinex","SOLUSD",1725033039927,1.64204667,133.71,133.52,7.4891]
["bitfinex","SOLUSD",1725033040087,1.64204667,133.73,133.53,18.7215]
["bitfinex","SOLUSD",1725033040268,1.64204667,133.73,133.54,45.0]
["bitfinex","SOLUSD",1725033040469,1.64204667,133.73,133.53,16.1501]
["bitfinex","SOLUSD",1725033040670,1.64204667,133.71,133.53,16.1501]
["bitfinex","SOLUSD",1725033041094,1.64204667,133.73,133.53,16.1501]
["bitfinex","SOLUSD",1725033041297,1.64204667,133.73,133.54,45.0]
["bitfinex","SOLUSD",1725033041463,1.64204667,133.75,133.56,7.4871]
["bitfinex","SOLUSD",1725033041790,9.46105634,133.77,133.61,6.6648]
["bitfinex","SOLUSD",1725033041962,1.64204667,133.77,133.61,6.6648]
["bitfinex","SOLUSD",1725033042164,1.64204667,133.77,133.62,1.49618361]
["bitfinex","SOLUSD",1725033042382,1.64204667,133.77,133.61,6.6648]
["bitfinex","SOLUSD",1725033042727,1.64204667,133.79,133.61,6.6648]
["bitfinex","SOLUSD",1725033042966,1.64204667,133.77,133.61,6.6648]
["bitfinex","SOLUSD",1725033043174,1.64204667,133.77,133.58,7.4857]
["bitfinex","SOLUSD",1725033043381,1.64204667,133.77,133.59,45.0]
["bitfinex","SOLUSD",1725033043382,1.29849817,133.76,133.59,45.0]
["bitfinex","SOLUSD",1725033043575,1.29849817,133.76,133.57,32.2245]
["bitfinex","SOLUSD",1725033044503,1.64204667,133.75,133.57,6.0219]
["bitfinex","SOLUSD",1725033045378,1.64204667,133.73,133.57,6.0219]
["bitfinex","SOLUSD",1725033045576,1.64204667,133.73,133.51,258.8]
["bitfinex","SOLUSD",1725033045577,1.64204667,133.73,133.53,22.5601]
["bitfinex","SOLUSD",1725033045783,1.64204667,133.73,133.53,30.0489]
["bitfinex","SOLUSD",1725033046169,27.507,133.72,133.53,30.0489]
["bitfinex","SOLUSD",1725033046470,27.507,133.72,133.53,41.2818]
["bitfinex","SOLUSD",1725033046471,65.0,133.71,133.53,41.2818]
["bitfinex","SOLUSD",1725033046970,65.0,133.71,133.53,48.7705]
["bitfinex","SOLUSD",1725033047389,66.64204667,133.71,133.53,48.7705]
["bitfinex","SOLUSD",1725033047702,66.64204667,133.71,133.53,22.5601]
["bitfinex","SOLUSD",1725033048078,1.64204667,133.69,133.53,6.41]
["bitfinex","SOLUSD",1725033048287,1.64204667,133.67,133.49,22.6141]
["bitfinex","SOLUSD",1725033048809,65.0,133.71,133.49,22.6141]
["bitfinex","SOLUSD",1725033048810,1.64204667,133.69,133.49,22.6141]
["bitfinex","SOLUSD",1725033049175,1.64204667,133.69,133.49,30.1051]
["bitfinex","SOLUSD",1725033049575,1.64204667,133.67,133.49,22.6141]
["bitfinex","SOLUSD",1725033049975,1.64204667,133.67,133.49,30.1052]
["bitfinex","SOLUSD",1725033050189,1.64204667,133.69,133.5,1.4974768]
["bitfinex","SOLUSD",1725033050388,1.64204667,133.69,133.49,30.1048]
["bitfinex","SOLUSD",1725033051077,1.64204667,133.67,133.49,30.1048]
["bitfinex","SOLUSD",1725033051474,1.64204667,133.67,133.5,1.4974588]
["bitfinex","SOLUSD",1725033051675,1.64204667,133.67,133.49,30.1048]
["bitfinex","SOLUSD",1725033051897,1.64204667,133.67,133.49,22.6141]
["bitfinex","SOLUSD",1725033052399,1.64204667,133.69,133.49,42.83890663]
["bitfinex","SOLUSD",1725033052695,7.81762561,133.67,133.49,41.3414]
["bitfinex","SOLUSD",1725033052893,1.64204667,133.69,133.49,41.3414]
["bitfinex","SOLUSD",1725033052894,65.0,133.66,133.49,41.3414]
["bitfinex","SOLUSD",1725033053101,20.0,133.66,133.49,41.3414]
["bitfinex","SOLUSD",1725033053395,45.0,133.65,133.49,22.6141]
["bitfinex","SOLUSD",1725033053601,20.0,133.64,133.5,7.4905]
["bitfinex","SOLUSD",1725033053797,45.0,133.63,133.49,30.1052]
["bitfinex","SOLUSD",1725033054098,20.0,133.62,133.49,6.473]
["bitfinex","SOLUSD",1725033054286,45.0,133.61,133.49,6.473]
["bitfinex","SOLUSD",1725033054478,20.0,133.6,133.49,13.9641]
["bitfinex","SOLUSD",1725033054679,45.0,133.59,133.49,13.9641]
["bitfinex","SOLUSD",1725033054985,20.0,133.58,133.49,13.9641]
["bitfinex","SOLUSD",1725033055382,20.0,133.58,133.5,1.49748959]
["bitfinex","SOLUSD",1725033055579,20.0,133.58,133.49,13.9641]
["bitfinex","SOLUSD",1725033056180,20.0,133.58,133.49,6.473]
["bitfinex","SOLUSD",1725033056394,20.0,133.58,133.49,13.9641]
["bitfinex","SOLUSD",1725033056596,20.0,133.58,133.5,18.726]
["bitfinex","SOLUSD",1725033056898,20.0,133.68,133.51,45.0]
["bitfinex","SOLUSD",1725033057078,20.0,133.68,133.51,52.4898]
["bitfinex","SOLUSD",1725033057480,20.0,133.68,133.5,26.2162]
["bitfinex","SOLUSD",1725033057903,20.0,133.68,133.51,7.49]
["bitfinex","SOLUSD",1725033058081,20.0,133.68,133.5,26.2165]
["bitfinex","SOLUSD",1725033058593,20.0,133.68,133.51,1.49726888]
["bitfinex","SOLUSD",1725033058806,45.0,133.67,133.52,1.49731837]
["bitfinex","SOLUSD",1725033059018,20.0,133.66,133.52,1.49731837]
["bitfinex","SOLUSD",1725033059299,45.0,133.65,133.52,1.49731837]
["bitfinex","SOLUSD",1725033059482,20.0,133.64,133.52,1.49731837]
["bitfinex","SOLUSD",1725033059799,45.0,133.63,133.52,1.49731837]
["bitfinex","SOLUSD",1725033059999,20.0,133.62,133.52,1.49731837]
["bitfinex","SOLUSD",1725033060189,20.0,133.62,133.52,20.21991837]
["bitfinex","SOLUSD",1725033060392,3.51372466,133.69,133.53,45.0]
["bitfinex","SOLUSD",1725033060594,1.64204667,133.75,133.56,18.7176]
["bitfinex","SOLUSD",1725033060903,9.11401065,133.76,133.58,18.7146]
["bitfinex","SOLUSD",1725033061130,27.507,133.75,133.58,18.7146]
["bitfinex","SOLUSD",1725033061295,9.11401065,133.76,133.58,26.2006]
["bitfinex","SOLUSD",1725033061490,9.11401065,133.76,133.57,51.0229]
["bitfinex","SOLUSD",1725033061491,1.64204667,133.73,133.57,6.0229]
["bitfinex","SOLUSD",1725033062099,1.64204667,133.73,133.55,18.7189]
["bitfinex","SOLUSD",1725033062306,27.507,133.75,133.57,18.7164]
["bitfinex","SOLUSD",1725033062613,1.64204667,133.74,133.57,18.7164]
["bitfinex","SOLUSD",1725033063176,21.64204667,133.74,133.57,18.7164]
["bitfinex","SOLUSD",1725033063377,1.64204667,133.72,133.54,24.8269]
["bitfinex","SOLUSD",1725033063814,1.64204667,133.7,133.51,18.7241]
["bitfinex","SOLUSD",1725033064206,1.64204667,133.68,133.5,6.6215]
["bitfinex","SOLUSD",1725033064390,1.64204667,133.71,133.51,1.49741605]
["bitfinex","SOLUSD",1725033064590,1.64204667,133.71,133.51,18.725]
["bitfinex","SOLUSD",1725033064785,1.64204667,133.71,133.52,7.4893]
["bitfinex","SOLUSD",1725033065007,1.64204667,133.71,133.51,18.725]
["bitfinex","SOLUSD",1725033065478,1.64204667,133.71,133.52,45.0]
["bitfinex","SOLUSD",1725033065674,1.64204667,133.71,133.52,52.4893]
["bitfinex","SOLUSD",1725033065891,1.64204667,133.71,133.51,26.2148]
["bitfinex","SOLUSD",1725033066099,1.64204667,133.69,133.51,26.2148]
["bitfinex","SOLUSD",1725033067306,1.64204667,133.71,133.51,26.2148]
["bitfinex","SOLUSD",1725033067594,1.64204667,133.71,133.52,7.4891]
["bitfinex","SOLUSD",1725033067983,2.94122278,133.73,133.53,7.4888]
["bitfinex","SOLUSD",1725033068189,2.94122278,133.73,133.54,7.4883]
["bitfinex","SOLUSD",1725033068399,1.29917611,133.73,133.56,7.4872]
["bitfinex","SOLUSD",1725033068607,1.29917611,133.73,133.57,18.7157]
["bitfinex","SOLUSD",1725033068802,1.29917611,133.73,133.58,1.49437126]
["bitfinex","SOLUSD",1725033069805,1.64204667,133.72,133.54,18.72]
["bitfinex","SOLUSD",1725033069999,1.64204667,133.7,133.51,7.49]
["bitfinex","SOLUSD",1725033070210,1.64204667,133.7,133.5,25.3467]
["bitfinex","SOLUSD",1725033070401,1.64204667,133.7,133.5,32.8372]
["bitfinex","SOLUSD",1725033070587,4.95607066,133.73,133.5,25.3467]
["bitfinex","SOLUSD",1725033070588,1.64204667,133.68,133.5,25.3467]
["bitfinex","SOLUSD",1725033071005,1.64204667,133.68,133.51,7.49]
["bitfinex","SOLUSD",1725033071198,66.64204667,133.68,133.51,7.49]
["bitfinex","SOLUSD",1725033071600,66.64204667,133.68,133.5,6.6215]
["bitfinex","SOLUSD",1725033072107,1.64204667,133.66,133.5,6.6215]
["bitfinex","SOLUSD",1725033073205,1.64204667,133.67,133.51,7.49]
["bitfinex","SOLUSD",1725033073397,1.64204667,133.67,133.5,14.112]
["bitfinex","SOLUSD",1725033073588,45.3467,133.68,133.51,7.4896]
["bitfinex","SOLUSD",1725033073803,20.0,133.68,133.51,7.4896]
["bitfinex","SOLUSD",1725033073992,20.0,133.68,133.52,7.4893]
["bitfinex","SOLUSD",1725033074614,30.025142,133.7,133.53,18.7211]
["bitfinex","SOLUSD",1725033074804,30.025142,133.7,133.54,7.4882]
["bitfinex","SOLUSD",1725033075113,1.64204667,133.7,133.53,18.7211]
["bitfinex","SOLUSD",1725033075310,18.7211,133.71,133.53,18.7211]
["bitfinex","SOLUSD",1725033075706,18.7211,133.71,133.5,66.5628]
["bitfinex","SOLUSD",1725033076208,3.66093379,133.72,133.57,18.7162]
["bitfinex","SOLUSD",1725033076212,20.02027611,133.73,133.57,26.2028]
["bitfinex","SOLUSD",1725033076514,18.7211,133.73,133.57,26.2028]
["bitfinex","SOLUSD",1725033076696,20.01976865,133.73,133.57,26.2028]
["bitfinex","SOLUSD",1725033077012,22.32324588,133.73,133.58,6.4872]
["bitfinex","SOLUSD",1725033077395,3.60214588,133.73,133.58,6.4872]
["bitfinex","SOLUSD",1725033077613,1.64204667,133.75,133.58,13.9732]
["bitfinex","SOLUSD",1725033077794,22.323246,133.74,133.59,1.4964568]
["bitfinex","SOLUSD",1725033077998,1.29849878,133.76,133.59,1.4964568]
["bitfinex","SOLUSD",1725033078207,1.29849878,133.76,133.58,6.4872]
["bitfinex","SOLUSD",1725033078392,1.64204667,133.75,133.58,6.4872]
["bitfinex","SOLUSD",1725033078598,9.14904667,133.75,133.58,6.4872]
["bitfinex","SOLUSD",1725033078887,1.64204667,133.72,133.54,25.2073]
["bitfinex","SOLUSD",1725033079216,1.64204667,133.72,133.54,32.6956]
["bitfinex","SOLUSD",1725033079710,21.64204667,133.72,133.54,32.6956]
["bitfinex","SOLUSD",1725033079903,45.0,133.71,133.54,32.6956]
["bitfinex","SOLUSD",1725033080111,20.0,133.7,133.54,32.6956]
["bitfinex","SOLUSD",1725033080334,45.0,133.69,133.54,32.6956]
["bitfinex","SOLUSD",1725033080497,20.0,133.68,133.54,25.2073]
["bitfinex","SOLUSD",1725033080826,45.0,133.67,133.54,25.2073]
["bitfinex","SOLUSD",1725033080985,20.0,133.66,133.54,32.6956]
["bitfinex","SOLUSD",1725033081190,45.0,133.65,133.54,32.6956]
["bitfinex","SOLUSD",1725033081398,20.0,133.64,133.54,32.6956]
["bitfinex","SOLUSD",1725033081595,20.0,133.64,133.55,8.98440162]
["bitfinex","SOLUSD",1725033081915,20.0,133.64,133.55,7.4876]
["bitfinex","SOLUSD",1725033082222,3.61598998,133.72,133.56,65.21430261]
["bitfinex","SOLUSD",1725033082416,7.507,133.75,133.59,7.4853]
["bitfinex","SOLUSD",1725033082715,7.507,133.75,133.6,1.49626386]
["bitfinex","SOLUSD",1725033082972,7.507,133.75,133.58,26.2006]
["bitfinex","SOLUSD",1725033082973,11.13299173,133.75,133.61,1.49615187]
["bitfinex","SOLUSD",1725033083721,11.13299173,133.75,133.56,45.0]
["bitfinex","SOLUSD",1725033084125,11.13299173,133.75,133.56,52.4871]
["bitfinex","SOLUSD",1725033084321,1.64204667,133.74,133.55,26.2058]
["bitfinex","SOLUSD",1725033084734,1.64204667,133.72,133.54,6.4872]
["bitfinex","SOLUSD",1725033085122,1.64204667,133.7,133.54,6.4872]
["bitfinex","SOLUSD",1725033085520,1.64204667,133.71,133.54,6.4872]
["bitfinex","SOLUSD",1725033085842,1.64204667,133.73,133.54,6.4872]
["bitfinex","SOLUSD",1725033086449,1.64204667,133.71,133.54,6.4872]
["bitfinex","SOLUSD",1725033086818,1.64204667,133.69,133.51,7.4898]
["bitfinex","SOLUSD",1725033087023,1.64204667,133.69,133.5,6.5483]
["bitfinex","SOLUSD",1725033088034,1.64204667,133.71,133.51,18.7242]
["bitfinex","SOLUSD",1725033088338,1.64204667,133.73,133.53,7.4888]
["bitfinex","SOLUSD",1725033088539,7.78370551,133.72,133.54,7.4882]
["bitfinex","SOLUSD",1725033088721,20.0,133.71,133.54,7.4882]
["bitfinex","SOLUSD",1725033089128,1.64204667,133.69,133.52,7.4894]
["bitfinex","SOLUSD",1725033089339,1.64204667,133.69,133.51,7.4899]
["bitfinex","SOLUSD",1725033089757,1.64204667,133.69,133.5,25.2741]
["bitfinex","SOLUSD",1725033089942,21.64204667,133.69,133.5,25.2741]
["bitfinex","SOLUSD",1725033090240,45.0,133.68,133.5,25.2741]
["bitfinex","SOLUSD",1725033090449,20.0,133.67,133.5,25.2741]
["bitfinex","SOLUSD",1725033090653,45.0,133.66,133.5,14.0387]
["bitfinex","SOLUSD",1725033090939,45.0,133.66,133.51,8.98713008]
["bitfinex","SOLUSD",1725033090940,20.0,133.65,133.51,8.98713008]
["bitfinex","SOLUSD",1725033091153,45.0,133.64,133.52,8.9860333]
["bitfinex","SOLUSD",1725033091361,20.0,133.63,133.53,18.7215]
["bitfinex","SOLUSD",1725033091541,20.0,133.63,133.53,26.21]
["bitfinex","SOLUSD",1725033091742,3.66047557,133.71,133.55,18.7192]
["bitfinex","SOLUSD",1725033091953,9.14904667,133.75,133.55,26.207]
["bitfinex","SOLUSD",1725033092154,1.64204667,133.73,133.55,26.207]
["bitfinex","SOLUSD",1725033092659,1.64204667,133.73,133.53,7.4888]
["bitfinex","SOLUSD",1725033092957,1.64204667,133.7,133.51,7.4899]
["bitfinex","SOLUSD",1725033093162,1.64204667,133.68,133.5,6.5483]
["bitfinex","SOLUSD",1725033093535,1.64204667,133.68,133.5,14.0388]
["bitfinex","SOLUSD",1725033095853,1.64204667,133.68,133.5,6.5483]
["bitfinex","SOLUSD",1725033095857,1.64204667,133.66,133.48,18.7287]
["bitfinex","SOLUSD",1725033097153,1.64204667,133.68,133.5,7.4905]
["bitfinex","SOLUSD",1725033097565,21.64204667,133.68,133.5,7.4905]
["bitfinex","SOLUSD",1725033097861,45.0,133.67,133.5,7.4905]
["bitfinex","SOLUSD",1725033098065,20.0,133.66,133.5,7.4905]
["bitfinex","SOLUSD",1725033098249,20.0,133.66,133.5,18.7257]
["bitfinex","SOLUSD",1725033098447,20.0,133.66,133.51,45.0]
["bitfinex","SOLUSD",1725033098649,1.29940712,133.67,133.51,52.4899]
["bitfinex","SOLUSD",1725033099039,1.29940712,133.67,133.51,7.4899]
["bitfinex","SOLUSD",1725033099768,1.29940712,133.67,133.5,26.2161]
["bitfinex","SOLUSD",1725033100065,21.29940712,133.67,133.5,26.2161]
["bitfinex","SOLUSD",1725033100341,45.0,133.66,133.5,26.2161]
["bitfinex","SOLUSD",1725033100511,20.0,133.65,133.5,26.2161]
["bitfinex","SOLUSD",1725033100643,45.0,133.64,133.5,18.7257]
["bitfinex","SOLUSD",1725033100853,20.0,133.63,133.48,7.4915]
["bitfinex","SOLUSD",1725033101056,45.0,133.62,133.48,7.4915]
["bitfinex","SOLUSD",1725033101271,20.0,133.61,133.48,7.4915]
["bitfinex","SOLUSD",1725033101531,45.0,133.6,133.48,7.4915]
["bitfinex","SOLUSD",1725033101742,45.0,133.6,133.47,25.3244]
["bitfinex","SOLUSD",1725033101944,20.0,133.59,133.47,25.3244]
["bitfinex","SOLUSD",1725033102151,45.0,133.58,133.48,1.49772769]
["bitfinex","SOLUSD",1725033102452,45.0,133.58,133.5,7.4906]
["bitfinex","SOLUSD",1725033102649,3.62055847,133.63,133.51,1.49731832]
["bitfinex","SOLUSD",1725033102959,73.78446125,134.12,133.52,8.98675477]
["bitfinex","SOLUSD",1725033102960,15.29171097,133.71,133.52,8.98675477]
["bitfinex","SOLUSD",1725033103145,1.64204667,133.69,133.48,18.7283]
["bitfinex","SOLUSD",1725033103466,2.94235593,133.68,133.48,18.7283]
["bitfinex","SOLUSD",1725033103642,1.64204667,133.66,133.49,7.4908]
["bitfinex","SOLUSD",1725033103845,2.94235593,133.68,133.5,7.4906]
["bitfinex","SOLUSD",1725033104447,2.94235593,133.68,133.51,7.4898]
["bitfinex","SOLUSD",1725033104766,2.94235593,133.68,133.5,18.7259]
["bitfinex","SOLUSD",1725033104767,1.64204667,133.66,133.5,18.7259]
["bitfinex","SOLUSD",1725033105175,21.64204667,133.66,133.5,26.2165]
["bitfinex","SOLUSD",1725033105470,45.0,133.65,133.5,26.2165]
["bitfinex","SOLUSD",1725033105664,20.0,133.64,133.5,26.2165]
["bitfinex","SOLUSD",1725033105846,45.0,133.63,133.51,7.4899]
["bitfinex","SOLUSD",1725033106048,20.0,133.62,133.5,26.2161]
["bitfinex","SOLUSD",1725033106247,45.0,133.61,133.5,26.2161]
["bitfinex","SOLUSD",1725033106469,4.9117627,133.68,133.55,7.4877]
["bitfinex","SOLUSD",1725033106676,3.61145344,133.68,133.54,6.1142]
["bitfinex","SOLUSD",1725033106857,1.29926541,133.71,133.55,90.02]
["bitfinex","SOLUSD",1725033107057,1.29926541,133.71,133.56,18.7176]
["bitfinex","SOLUSD",1725033107277,5.21731013,133.73,133.56,26.2047]
["bitfinex","SOLUSD",1725033107452,8.15861795,133.73,133.56,26.2047]
["bitfinex","SOLUSD",1725033107673,8.15861795,133.73,133.57,7.4866]
["bitfinex","SOLUSD",1725033108166,20.0,133.72,133.56,18.7176]
["bitfinex","SOLUSD",1725033108365,20.0,133.72,133.58,18.7147]
["bitfinex","SOLUSD",1725033108674,7.507,133.75,133.6,7.4845]
["bitfinex","SOLUSD",1725033108974,7.507,133.75,133.61,7.4842]
["bitfinex","SOLUSD",1725033109352,7.507,133.75,133.61,13.5984]
["bitfinex","SOLUSD",1725033109674,11.16376827,133.75,133.61,6.1142]
["bitfinex","SOLUSD",1725033110079,11.16376827,133.75,133.62,0.93841563]
["bitfinex","SOLUSD",1725033110375,11.16376827,133.75,133.61,6.1142]
["bitfinex","SOLUSD",1725033111170,11.16376827,133.75,133.62,1.49621248]
["bitfinex","SOLUSD",1725033111374,20.0,133.74,133.61,41.2954]
["bitfinex","SOLUSD",1725033111564,45.0,133.73,133.63,1.49587471]
["bitfinex","SOLUSD",1725033111872,11.16376827,133.75,133.63,1.49587471]
["bitfinex","SOLUSD",1725033111873,45.0,133.74,133.63,1.49587471]
["bitfinex","SOLUSD",1725033112075,11.16376827,133.75,133.62,7.4837]
["bitfinex","SOLUSD",1725033112251,11.16376827,133.75,133.61,41.2954]
["bitfinex","SOLUSD",1725033112452,11.16376827,133.75,133.63,7.4832]
["bitfinex","SOLUSD",1725033112765,11.16376827,133.75,133.61,48.7793]
["bitfinex","SOLUSD",1725033113085,11.16376827,133.75,133.62,7.4838]
["bitfinex","SOLUSD",1725033113666,65.0,133.74,133.61,41.2954]
["bitfinex","SOLUSD",1725033114226,65.0,133.74,133.61,22.5848]
["bitfinex","SOLUSD",1725033115387,65.0,133.74,133.61,30.0691]
["bitfinex","SOLUSD",1725033115776,65.0,133.74,133.61,48.7798]
["bitfinex","SOLUSD",1725033116087,65.0,133.74,133.61,41.2954]
["bitfinex","SOLUSD",1725033116468,65.0,133.74,133.61,48.7794]
["bitfinex","SOLUSD",1725033116669,63.54,133.74,133.61,48.7794]
["bitfinex","SOLUSD",1725033116870,63.54,133.74,133.61,41.2954]
["bitfinex","SOLUSD",1725033117979,63.54,133.74,133.61,22.5848]
["bitfinex","SOLUSD",1725033119188,63.54,133.74,133.61,6.1142]
["bitfinex","SOLUSD",1725033119878,63.54,133.74,133.58,26.2001]
["bitfinex","SOLUSD",1725033120624,63.54,133.74,133.59,7.4854]
["bitfinex","SOLUSD",1725033120792,63.54,133.74,133.6,26.1967]
["bitfinex","SOLUSD",1725033120969,63.54,133.74,133.61,1.49409094]
["bitfinex","SOLUSD",1725033121180,11.16376827,133.75,133.62,20.20307913]
["bitfinex","SOLUSD",1725033121389,11.16376827,133.75,133.62,27.68647913]
["bitfinex","SOLUSD",1725033121589,11.16376827,133.75,133.63,7.4833]
["bitfinex","SOLUSD",1725033121796,3.65676827,133.75,133.64,20.2025051]
["bitfinex","SOLUSD",1725033121983,11.163768,133.79,133.68,26.181]
["bitfinex","SOLUSD",1725033122182,11.163768,133.79,133.69,1.49520747]
["bitfinex","SOLUSD",1725033122390,1.64204667,133.82,133.69,1.49520747]
["bitfinex","SOLUSD",1725033122583,11.163768,133.81,133.69,1.49520747]
["bitfinex","SOLUSD",1725033123303,3.62336882,133.82,133.68,18.7006]
["bitfinex","SOLUSD",1725033123492,2.9394397,133.84,133.68,18.7006]
["bitfinex","SOLUSD",1725033123804,11.163768,133.81,133.68,18.7006]
["bitfinex","SOLUSD",1725033124394,11.163768,133.81,133.69,0.46038321]
["bitfinex","SOLUSD",1725033124590,11.163768,133.81,133.69,1.33861313]
["bitfinex","SOLUSD",1725033125198,3.51413228,133.86,133.72,15.9228]
["bitfinex","SOLUSD",1725033125409,11.163768,133.87,133.73,1.33829441]
["bitfinex","SOLUSD",1725033125583,11.163768,133.87,133.74,1.33862765]
["bitfinex","SOLUSD",1725033125786,11.163768,133.87,133.74,8.81562765]
["bitfinex","SOLUSD",1725033126302,11.163768,133.87,133.73,7.4776]
["bitfinex","SOLUSD",1725033126796,11.163768,133.87,133.72,15.9228]
["bitfinex","SOLUSD",1725033127179,11.163768,133.87,133.72,23.401]
["bitfinex","SOLUSD",1725033127387,11.163768,133.87,133.72,15.9228]
["bitfinex","SOLUSD",1725033127689,1.64204667,133.84,133.71,6.1398]
["bitfinex","SOLUSD",1725033128004,1.64204667,133.84,133.68,15.8788]
["bitfinex","SOLUSD",1725033128005,1.64204667,133.82,133.68,22.4256]
["bitfinex","SOLUSD",1725033128192,1.64204667,133.84,133.68,22.4256]
["bitfinex","SOLUSD",1725033128395,1.64204667,133.82,133.68,22.4256]
["bitfinex","SOLUSD",1725033128825,1.64204667,133.8,133.64,16.347]
["bitfinex","SOLUSD",1725033129052,20.0,133.81,133.64,35.0531]
["bitfinex","SOLUSD",1725033129278,45.0,133.8,133.65,7.4817]
["bitfinex","SOLUSD",1725033129443,20.0,133.79,133.64,42.5357]
["bitfinex","SOLUSD",1725033129598,45.0,133.78,133.64,16.347]
["bitfinex","SOLUSD",1725033129813,20.0,133.77,133.64,16.347]
["bitfinex","SOLUSD",1725033130089,45.0,133.76,133.64,16.347]
["bitfinex","SOLUSD",1725033130284,20.0,133.75,133.64,23.8296]
["bitfinex","SOLUSD",1725033130484,45.0,133.74,133.65,20.20072544]
["bitfinex","SOLUSD",1725033130902,3.60042898,133.8,133.65,20.20072544]
["bitfinex","SOLUSD",1725033131085,1.64204667,133.82,133.65,18.705]
["bitfinex","SOLUSD",1725033131291,1.64204667,133.82,133.64,16.347]
["bitfinex","SOLUSD",1725033131486,1.64204667,133.8,133.64,16.347]
["bitfinex","SOLUSD",1725033132929,1.64204667,133.82,133.65,7.4818]
["bitfinex","SOLUSD",1725033133104,1.64204667,133.82,133.65,7.482]
["bitfinex","SOLUSD",1725033134707,1.64204667,133.84,133.65,7.482]
["bitfinex","SOLUSD",1725033134899,1.64204667,133.84,133.66,26.1845]
["bitfinex","SOLUSD",1725033134900,46.64204667,133.84,133.66,26.1845]
["bitfinex","SOLUSD",1725033135101,1.64204667,133.84,133.66,26.1845]
["bitfinex","SOLUSD",1725033135303,21.64204667,133.84,133.67,7.4809]
["bitfinex","SOLUSD",1725033135620,1.64204667,133.88,133.68,18.701]
["bitfinex","SOLUSD",1725033135910,1.64204667,133.88,133.7,13.9524]
["bitfinex","SOLUSD",1725033136123,14.66934569,133.87,133.71,16.49207393]
["bitfinex","SOLUSD",1725033136302,14.66934569,133.87,133.71,61.49207393]
["bitfinex","SOLUSD",1725033136606,14.66934569,133.87,133.75,7.4761]
["bitfinex","SOLUSD",1725033136607,3.50557769,133.87,133.75,7.4761]
["bitfinex","SOLUSD",1725033136794,1.2967563,133.92,133.76,8.79112596]
["bitfinex","SOLUSD",1725033136996,1.2967563,133.92,133.77,8.79082761]
["bitfinex","SOLUSD",1725033137188,1.64204667,133.95,133.78,0.7565059]
["bitfinex","SOLUSD",1725033137495,32.90672597,133.95,133.77,6.174]
["bitfinex","SOLUSD",1725033138016,1.64204667,133.93,133.77,6.174]
["bitfinex","SOLUSD",1725033139017,1.64204667,133.91,133.77,6.174]
["bitfinex","SOLUSD",1725033139202,1.64204667,133.93,133.77,6.174]
["bitfinex","SOLUSD",1725033139595,1.64204667,133.91,133.77,6.174]
["bitfinex","SOLUSD",1725033139797,1.64204667,133.89,133.77,6.174]
["bitfinex","SOLUSD",1725033140389,1.64204667,133.87,133.72,6.3937]
["bitfinex","SOLUSD",1725033140894,32.507,133.94,133.72,6.3937]
["bitfinex","SOLUSD",1725033140895,1.64204667,133.85,133.72,6.3937]
["bitfinex","SOLUSD",1725033141239,1.64204667,133.81,133.65,21.7125]
["bitfinex","SOLUSD",1725033141754,1.64204667,133.83,133.65,29.1946]
["bitfinex","SOLUSD",1725033142407,3.31052547,133.85,133.66,20.19867832]
["bitfinex","SOLUSD",1725033142997,3.31052547,133.85,133.67,7.4809]
["bitfinex","SOLUSD",1725033143725,1.64204667,133.83,133.66,18.7031]
["bitfinex","SOLUSD",1725033143922,1.64204667,133.81,133.65,21.7125]
["bitfinex","SOLUSD",1725033144123,1.64204667,133.83,133.65,21.7125]
["bitfinex","SOLUSD",1725033144317,1.64204667,133.81,133.65,21.7125]
["bitfinex","SOLUSD",1725033144624,1.6684788,133.85,133.65,21.7125]
["bitfinex","SOLUSD",1725033144625,1.64204667,133.83,133.65,40.4169]
["bitfinex","SOLUSD",1725033144831,1.64204667,133.81,133.65,21.7125]
["bitfinex","SOLUSD",1725033145035,5.21599008,133.85,133.65,21.7125]
["bitfinex","SOLUSD",1725033145036,1.64204667,133.83,133.65,21.7125]
["bitfinex","SOLUSD",1725033145243,46.64204667,133.83,133.65,71.7125]
["bitfinex","SOLUSD",1725033145407,1.64204667,133.81,133.65,71.7125]
["bitfinex","SOLUSD",1725033145605,46.64204667,133.81,133.65,71.7125]
["bitfinex","SOLUSD",1725033146004,20.0,133.8,133.65,79.1943]
["bitfinex","SOLUSD",1725033146203,45.0,133.79,133.65,71.7125]
["bitfinex","SOLUSD",1725033146421,20.0,133.78,133.66,7.4816]
["bitfinex","SOLUSD",1725033146617,45.0,133.77,133.67,1.49554795]
["bitfinex","SOLUSD",1725033146833,20.0,133.76,133.66,7.4816]
["bitfinex","SOLUSD",1725033147024,45.0,133.75,133.65,71.7125]
["bitfinex","SOLUSD",1725033147207,20.0,133.74,133.65,71.7125]
["bitfinex","SOLUSD",1725033147413,45.0,133.73,133.65,71.7125]
["bitfinex","SOLUSD",1725033147615,20.0,133.72,133.65,56.2467]
["bitfinex","SOLUSD",1725033147917,45.0,133.71,133.65,56.2467]
["bitfinex","SOLUSD",1725033148230,20.0,133.7,133.65,56.2467]
["bitfinex","SOLUSD",1725033148649,45.0,133.69,133.65,56.2467]
["bitfinex","SOLUSD",1725033148819,20.0,133.7,133.66,1.49614096]
["bitfinex","SOLUSD",1725033149008,3.520289,133.73,133.66,1.49614096]
["bitfinex","SOLUSD",1725033149274,7.81546528,133.81,133.68,7.4803]
["bitfinex","SOLUSD",1725033149420,7.81546528,133.81,133.67,18.7022]
["bitfinex","SOLUSD",1725033149421,1.64204667,133.83,133.67,26.1832]
["bitfinex","SOLUSD",1725033149825,7.81240025,133.84,133.68,17.0094782]
["bitfinex","SOLUSD",1725033150129,1.6684788,133.85,133.69,7.4795]
["bitfinex","SOLUSD",1725033150308,29.994553,133.84,133.69,7.4795]
["bitfinex","SOLUSD",1725033150505,5.19198072,133.85,133.69,7.4795]
["bitfinex","SOLUSD",1725033151121,18.7022,133.84,133.69,7.4795]
["bitfinex","SOLUSD",1725033151274,18.7022,133.84,133.7,7.4791]
["bitfinex","SOLUSD",1725033151534,18.7022,133.84,133.69,26.1793]
["bitfinex","SOLUSD",1725033152271,45.0,133.83,133.69,26.1793]
["bitfinex","SOLUSD",1725033152536,45.0,133.83,133.69,18.6995]
["bitfinex","SOLUSD",1725033152839,18.7022,133.84,133.7,8.11559195]
["bitfinex","SOLUSD",1725033153021,3.52350192,133.85,133.73,7.4775]
["bitfinex","SOLUSD",1725033153213,18.7022,133.87,133.74,1.49488123]
["bitfinex","SOLUSD",1725033153417,18.7022,133.87,133.75,22.8673]
["bitfinex","SOLUSD",1725033153730,3.50872047,133.9,133.75,22.8673]
["bitfinex","SOLUSD",1725033153930,20.34424667,133.9,133.75,22.8673]
["bitfinex","SOLUSD",1725033154742,1.64204667,133.87,133.75,22.8673]
["bitfinex","SOLUSD",1725033155620,18.7022,133.9,133.75,22.8673]
["bitfinex","SOLUSD",1725033155818,18.7022,133.9,133.76,1.49500852]
["bitfinex","SOLUSD",1725033156014,18.7022,133.9,133.75,22.8673]
["bitfinex","SOLUSD",1725033156428,18.7022,133.9,133.76,1.49482583]
["bitfinex","SOLUSD",1725033156632,18.7022,133.9,133.77,1.49456579]
["bitfinex","SOLUSD",1725033156827,18.7022,133.9,133.75,22.8673]
["bitfinex","SOLUSD",1725033157032,3.51836942,133.91,133.75,22.8673]
["bitfinex","SOLUSD",1725033157233,18.7022,133.91,133.75,22.8673]
["bitfinex","SOLUSD",1725033158132,12.63118156,133.94,133.77,6.4307]
["bitfinex","SOLUSD",1725033158523,18.7022,133.93,133.79,15.5932]
["bitfinex","SOLUSD",1725033158649,18.7022,133.93,133.8,1.49419587]
["bitfinex","SOLUSD",1725033159239,3.52256678,133.94,133.81,1.49410067]
["bitfinex","SOLUSD",1725033159425,1.64204667,133.99,133.81,1.49410067]
["bitfinex","SOLUSD",1725033159748,18.6871,133.94,133.8,25.2935]
["bitfinex","SOLUSD",1725033159955,1.64204667,133.93,133.8,6.6103]
["bitfinex","SOLUSD",1725033160748,21.64204667,133.93,133.8,6.6103]
["bitfinex","SOLUSD",1725033161143,45.0,133.92,133.8,6.6103]
["bitfinex","SOLUSD",1725033161323,20.0,133.91,133.8,6.6103]
["bitfinex","SOLUSD",1725033161522,45.0,133.9,133.8,6.6103]
["bitfinex","SOLUSD",1725033161796,20.0,133.89,133.8,6.6103]
["bitfinex","SOLUSD",1725033161925,45.0,133.88,133.8,6.6103]
["bitfinex","SOLUSD",1725033162232,20.0,133.87,133.8,6.6103]
["bitfinex","SOLUSD",1725033162446,45.0,133.86,133.8,6.6103]
["bitfinex","SOLUSD",1725033162646,20.0,133.85,133.8,6.6103]
["bitfinex","SOLUSD",1725033162858,45.0,133.84,133.8,6.6103]
["bitfinex","SOLUSD",1725033163080,20.0,133.83,133.8,6.6103]
["bitfinex","SOLUSD",1725033163227,45.0,133.82,133.8,6.6103]
["bitfinex","SOLUSD",1725033163428,20.0,133.81,133.8,4.1842]
["bitfinex","SOLUSD",1725033163650,20.0,133.81,133.8,3.57759199]
["bitfinex","SOLUSD",1725033163651,65.0,133.81,133.8,3.57759199]
["bitfinex","SOLUSD",1725033166955,20.0,133.81,133.8,3.57759199]
["bitfinex","SOLUSD",1725033167155,3.5457434,133.83,133.8,5.07213412]
["bitfinex","SOLUSD",1725033167335,9.14904667,133.93,133.8,5.07213412]
["bitfinex","SOLUSD",1725033167843,9.14904667,133.93,133.8,3.57759199]
["bitfinex","SOLUSD",1725033169056,65.0,133.92,133.8,3.57759199]
["bitfinex","SOLUSD",1725033169229,65.0,133.92,133.8,5.07205495]
["bitfinex","SOLUSD",1725033169648,65.0,133.92,133.8,3.57759199]
["bitfinex","SOLUSD",1725033169957,65.0,133.92,133.81,1.49443126]
["bitfinex","SOLUSD",1725033170457,65.0,133.92,133.8,3.57759199]
["bitfinex","SOLUSD",1725033171255,72.81239838,133.92,133.8,3.57759199]
["bitfinex","SOLUSD",1725033171940,1.64204667,133.91,133.8,3.57759199]
["bitfinex","SOLUSD",1725033172143,72.81239838,133.92,133.8,3.57759199]
["bitfinex","SOLUSD",1725033172564,65.0,133.92,133.8,3.57759199]
["bitfinex","SOLUSD",1725033172946,20.0,133.92,133.81,1.49431785]
["bitfinex","SOLUSD",1725033173047,23.62217108,133.93,133.81,1.49431785]
["bitfinex","SOLUSD",1725033173233,18.6871,133.94,133.81,6.3776]
["bitfinex","SOLUSD",1725033173438,3.63740595,133.94,133.81,6.3776]
["bitfinex","SOLUSD",1725033173646,1.64204667,133.97,133.81,6.3776]
["bitfinex","SOLUSD",1725033173850,9.45251733,133.97,133.81,6.3776]
["bitfinex","SOLUSD",1725033174252,18.6871,133.96,133.81,6.3776]
["bitfinex","SOLUSD",1725033175137,20.0,133.95,133.81,6.3776]
["bitfinex","SOLUSD",1725033175350,20.0,133.95,133.83,6.0976]
["bitfinex","SOLUSD",1725033175555,20.0,133.95,133.84,1.49396294]
["bitfinex","SOLUSD",1725033175780,20.0,133.95,133.83,6.0976]
["bitfinex","SOLUSD",1725033176089,20.0,133.95,133.84,1.49396261]
["bitfinex","SOLUSD",1725033176162,20.0,133.95,133.83,6.0976]
["bitfinex","SOLUSD",1725033176847,45.0,133.94,133.83,6.0976]
["bitfinex","SOLUSD",1725033177056,20.0,133.93,133.83,6.0976]
["bitfinex","SOLUSD",1725033177248,45.0,133.92,133.83,6.0976]
["bitfinex","SOLUSD",1725033177445,20.0,133.91,133.83,6.0976]
["bitfinex","SOLUSD",1725033177658,45.0,133.9,133.83,6.0976]
["bitfinex","SOLUSD",1725033177858,20.0,133.89,133.83,6.0976]
["bitfinex","SOLUSD",1725033178167,45.0,133.88,133.83,6.0976]
["bitfinex","SOLUSD",1725033178547,20.0,133.87,133.83,6.0976]
["bitfinex","SOLUSD",1725033179051,45.0,133.86,133.83,6.0976]
["bitfinex","SOLUSD",1725033179368,20.0,133.85,133.83,6.0976]
["bitfinex","SOLUSD",1725033179862,3.65013802,133.91,133.83,6.0976]
["bitfinex","SOLUSD",1725033180053,45.0,133.91,133.83,6.0976]
["bitfinex","SOLUSD",1725033180362,20.0,133.9,133.83,6.0976]
["bitfinex","SOLUSD",1725033180559,45.0,133.89,133.83,6.0976]
["bitfinex","SOLUSD",1725033180866,20.0,133.88,133.83,6.0976]
["bitfinex","SOLUSD",1725033181039,45.0,133.87,133.83,6.0976]
["bitfinex","SOLUSD",1725033181251,20.0,133.86,133.83,6.0976]
["bitfinex","SOLUSD",1725033181561,45.0,133.85,133.83,6.0976]
["bitfinex","SOLUSD",1725033181949,20.0,133.84,133.83,6.0976]
["bitfinex","SOLUSD",1725033182261,65.0,133.84,133.82,15.6527]
["bitfinex","SOLUSD",1725033182462,45.0,133.83,133.72,15.5275]
["bitfinex","SOLUSD",1725033182664,20.0,133.82,133.72,15.5275]
["bitfinex","SOLUSD",1725033182973,20.0,133.82,133.73,7.4773]
["bitfinex","SOLUSD",1725033183280,20.0,133.82,133.75,15.3533]
["bitfinex","SOLUSD",1725033184973,45.0,133.81,133.75,15.3533]
["bitfinex","SOLUSD",1725033185181,45.0,133.81,133.76,6.048]
["bitfinex","SOLUSD",1725033185866,20.0,133.82,133.76,6.048]
["bitfinex","SOLUSD",1725033186173,21.64204667,133.9,133.78,15.5868]
["bitfinex","SOLUSD",1725033186377,18.6938,133.87,133.78,15.5868]
["bitfinex","SOLUSD",1725033186975,20.0,133.86,133.78,15.5868]
["bitfinex","SOLUSD",1725033187276,45.0,133.85,133.78,15.5868]
["bitfinex","SOLUSD",1725033187479,20.0,133.84,133.78,15.5868]
["bitfinex","SOLUSD",1725033187683,45.0,133.83,133.78,15.5868]
["bitfinex","SOLUSD",1725033188312,20.0,133.84,133.78,15.5868]
["bitfinex","SOLUSD",1725033188473,123.27766946,136.14,133.79,8.05466058]
["bitfinex","SOLUSD",1725033188474,20.0,133.92,133.79,8.05466058]
["bitfinex","SOLUSD",1725033188666,15.5868,133.9,133.81,16.3746]
["bitfinex","SOLUSD",1725033188868,1.64204667,133.95,133.81,16.3746]
["bitfinex","SOLUSD",1725033189069,3.59604016,133.95,133.81,16.3746]
["bitfinex","SOLUSD",1725033189282,15.5868,133.94,133.82,8.05432444]
["bitfinex","SOLUSD",1725033189455,15.5868,133.94,133.82,6.5602]
["bitfinex","SOLUSD",1725033190779,15.5868,133.94,133.84,16.3746]
["bitfinex","SOLUSD",1725033190970,3.54174279,133.97,133.85,8.05128927]
["bitfinex","SOLUSD",1725033191279,15.5868,133.96,133.86,1.49125206]
["bitfinex","SOLUSD",1725033192075,3.54530842,133.99,133.86,1.49125206]
["bitfinex","SOLUSD",1725033192399,15.5868,133.99,133.86,16.3746]
["bitfinex","SOLUSD",1725033193676,17.22884667,133.99,133.86,16.3746]
["bitfinex","SOLUSD",1725033193865,20.0,133.98,133.86,16.3746]
["bitfinex","SOLUSD",1725033194672,45.0,133.97,133.86,16.3746]
["bitfinex","SOLUSD",1725033194877,20.0,133.96,133.86,16.3746]
["bitfinex","SOLUSD",1725033195178,45.0,133.95,133.87,1.49372679]
["bitfinex","SOLUSD",1725033195400,20.0,133.94,133.87,1.49372679]
["bitfinex","SOLUSD",1725033195681,45.0,133.93,133.86,16.3746]
["bitfinex","SOLUSD",1725033195881,20.0,133.92,133.86,16.3746]
["bitfinex","SOLUSD",1725033196408,45.0,133.91,133.86,16.3746]
["bitfinex","SOLUSD",1725033196415,20.0,133.9,133.86,16.3746]
["bitfinex","SOLUSD",1725033196582,45.0,133.89,133.86,16.3746]
["bitfinex","SOLUSD",1725033197292,20.0,133.88,133.86,16.3746]
["bitfinex","SOLUSD",1725033198466,3.3334,133.88,133.86,16.3746]
["bitfinex","SOLUSD",1725033198694,3.58942638,133.92,133.86,16.3746]
["bitfinex","SOLUSD",1725033198896,17.22884667,133.99,133.86,16.3746]
["bitfinex","SOLUSD",1725033199576,15.5868,133.99,133.87,6.505]
["bitfinex","SOLUSD",1725033199767,15.5868,133.99,133.88,22.8948]
["bitfinex","SOLUSD",1725033199973,1.64204667,134.03,133.88,22.8948]
["bitfinex","SOLUSD",1725033200397,1.64204667,134.03,133.89,1.49318289]
["bitfinex","SOLUSD",1725033200598,5.15074131,134.03,133.89,1.49318289]
["bitfinex","SOLUSD",1725033201033,5.15074131,134.03,133.88,22.8948]
["bitfinex","SOLUSD",1725033201677,3.50869464,134.03,133.9,6.155]
["bitfinex","SOLUSD",1725033202008,24.53684667,134.03,133.9,6.155]
["bitfinex","SOLUSD",1725033202300,1.64204667,134.01,133.9,6.155]
["bitfinex","SOLUSD",1725033202958,21.64204667,134.01,133.9,6.155]
["bitfinex","SOLUSD",1725033203081,45.0,134.0,133.9,6.155]
["bitfinex","SOLUSD",1725033203390,20.0,133.99,133.9,6.155]
["bitfinex","SOLUSD",1725033203603,45.0,133.98,133.9,6.155]
["bitfinex","SOLUSD",1725033203804,20.0,133.97,133.9,6.155]
["bitfinex","SOLUSD",1725033203987,45.0,133.96,133.9,6.155]
["bitfinex","SOLUSD",1725033204387,20.0,133.95,133.9,6.155]
["bitfinex","SOLUSD",1725033204598,45.0,133.94,133.9,6.155]
["bitfinex","SOLUSD",1725033204817,20.0,133.93,133.89,9.69272354]
["bitfinex","SOLUSD",1725033205109,45.0,133.92,133.73,277.494]
["bitfinex","SOLUSD",1725033205309,20.0,133.91,133.75,7.476]
["bitfinex","SOLUSD",1725033205498,45.0,133.9,133.75,7.476]
["bitfinex","SOLUSD",1725033205691,20.0,133.89,133.74,7.477]
["bitfinex","SOLUSD",1725033205894,45.0,133.88,133.73,277.494]
["bitfinex","SOLUSD",1725033206099,20.0,133.87,133.73,277.494]
["bitfinex","SOLUSD",1725033206310,45.0,133.86,133.73,284.9716]
["bitfinex","SOLUSD",1725033206519,45.0,133.86,133.73,26.1716]
["bitfinex","SOLUSD",1725033206692,20.0,133.85,133.73,26.1716]
["bitfinex","SOLUSD",1725033206886,45.0,133.84,133.73,26.1716]
["bitfinex","SOLUSD",1725033207444,45.0,133.84,133.74,7.477]
["bitfinex","SOLUSD",1725033207698,45.0,133.84,133.74,6.6267]
["bitfinex","SOLUSD",1725033208020,45.0,133.84,133.75,15.3782]
["bitfinex","SOLUSD",1725033209207,20.0,133.83,133.75,15.3782]
["bitfinex","SOLUSD",1725033209521,45.0,133.82,133.75,15.3782]
["bitfinex","SOLUSD",1725033211998,3.64684554,133.85,133.76,6.1389]
["bitfinex","SOLUSD",1725033212221,20.0,133.87,133.76,6.1389]
["bitfinex","SOLUSD",1725033212596,20.0,133.87,133.76,13.6145]
["bitfinex","SOLUSD",1725033212813,3.49232371,133.88,133.77,7.4754]
["bitfinex","SOLUSD",1725033213119,20.0,133.91,133.77,7.4754]
["bitfinex","SOLUSD",1725033213413,20.0,133.91,133.78,1.49429992]
["bitfinex","SOLUSD",1725033213928,22.4737,133.93,133.8,6.1029]
["bitfinex","SOLUSD",1725033214005,3.61065327,133.93,133.81,8.9672187]
["bitfinex","SOLUSD",1725033214194,19.2058,133.96,133.82,7.4726]
["bitfinex","SOLUSD",1725033214421,15.6569,133.94,133.85,6.1029]
["bitfinex","SOLUSD",1725033214611,15.4239,133.99,133.86,1.49362025]
["bitfinex","SOLUSD",1725033214811,31.0808,133.99,133.86,1.49362025]
["bitfinex","SOLUSD",1725033215612,34.59445597,133.99,133.86,8.96402025]
["bitfinex","SOLUSD",1725033215822,19.17055597,133.99,133.87,18.6742]
["bitfinex","SOLUSD",1725033216010,19.17055597,133.99,133.89,7.4683]
["bitfinex","SOLUSD",1725033216011,3.51365597,133.99,133.89,7.4683]
["bitfinex","SOLUSD",1725033216318,3.51365597,133.99,133.88,1.49326916]
["bitfinex","SOLUSD",1725033216319,35.74014667,134.03,133.88,7.4692]
["bitfinex","SOLUSD",1725033216495,1.64204667,134.01,133.85,13.5738]
["bitfinex","SOLUSD",1725033216762,1.64204667,133.99,133.85,13.5738]
["bitfinex","SOLUSD",1725033217074,1.64204667,133.99,133.85,6.1029]
["bitfinex","SOLUSD",1725033217217,1.64204667,134.01,133.85,13.5735]
["bitfinex","SOLUSD",1725033217694,46.64204667,134.01,133.85,13.5735]
["bitfinex","SOLUSD",1725033217894,20.0,134.0,133.85,13.5735]
["bitfinex","SOLUSD",1725033218112,45.0,133.99,133.86,7.4704]
["bitfinex","SOLUSD",1725033218314,20.0,133.98,133.87,7.4698]
["bitfinex","SOLUSD",1725033218529,39.36956204,134.03,133.88,1.49341356]
["bitfinex","SOLUSD",1725033218898,39.36956204,134.03,133.89,7.4686]
["bitfinex","SOLUSD",1725033219227,39.36956204,134.03,133.91,15.6642]
["bitfinex","SOLUSD",1725033219397,39.36956204,134.03,133.92,1.49317907]
["bitfinex","SOLUSD",1725033219728,39.36956204,134.03,133.93,6.5285]
["bitfinex","SOLUSD",1725033221316,20.0,134.02,133.93,6.5285]
["bitfinex","SOLUSD",1725033221723,45.0,134.01,133.93,6.5285]
["bitfinex","SOLUSD",1725033221912,20.0,134.0,133.93,6.5285]
["bitfinex","SOLUSD",1725033222111,45.0,133.99,133.93,6.5285]
["bitfinex","SOLUSD",1725033222310,20.0,133.98,133.93,6.5285]
["bitfinex","SOLUSD",1725033222505,45.0,133.97,133.93,6.5285]
["bitfinex","SOLUSD",1725033222912,20.0,133.96,133.93,6.5285]
["bitfinex","SOLUSD",1725033223226,45.0,133.95,133.93,6.5285]
["bitfinex","SOLUSD",1725033227006,48.51254434,133.95,133.93,6.5285]
["bitfinex","SOLUSD",1725033229971,48.51254434,133.95,133.87,26.144]
["bitfinex","SOLUSD",1725033229972,20.0,133.94,133.88,16.2924]
["bitfinex","SOLUSD",1725033230449,45.0,133.93,133.88,8.1786432]
["bitfinex","SOLUSD",1725033230723,20.0,133.92,133.79,7.4742]
["bitfinex","SOLUSD",1725033230907,45.0,133.91,133.79,7.4742]
["bitfinex","SOLUSD",1725033231113,20.0,133.9,133.79,7.4742]
["bitfinex","SOLUSD",1725033231314,45.0,133.89,133.75,18.6904]
["bitfinex","SOLUSD",1725033231512,20.0,133.88,133.75,18.6904]
["bitfinex","SOLUSD",1725033231835,45.0,133.87,133.74,7.4771]
["bitfinex","SOLUSD",1725033232134,20.0,133.86,133.75,8.97123626]
["bitfinex","SOLUSD",1725033232312,45.0,133.85,133.75,8.97123626]
["bitfinex","SOLUSD",1725033232517,20.0,133.84,133.75,7.4765]
["bitfinex","SOLUSD",1725033232717,45.0,133.83,133.76,7.476]
["bitfinex","SOLUSD",1725033232925,3.5431609,133.88,133.79,7.4739]
["bitfinex","SOLUSD",1725033233136,20.0,133.94,133.8,6.0092]
["bitfinex","SOLUSD",1725033233318,20.0,133.94,133.81,16.96770661]
["bitfinex","SOLUSD",1725033233510,20.0,133.94,133.81,15.4735]
["bitfinex","SOLUSD",1725033233715,20.0,133.95,133.81,15.4735]
["bitfinex","SOLUSD",1725033234037,1.64204667,133.94,133.81,15.4735]
["bitfinex","SOLUSD",1725033234335,68.49322708,133.95,133.81,15.4735]
["bitfinex","SOLUSD",1725033234530,45.0,133.94,133.81,15.4735]
["bitfinex","SOLUSD",1725033234724,20.0,133.93,133.81,15.4735]
["bitfinex","SOLUSD",1725033234943,46.64204667,133.92,133.81,15.4735]
["bitfinex","SOLUSD",1725033235127,1.64204667,133.9,133.8,6.0092]
["bitfinex","SOLUSD",1725033235332,1.64204667,133.9,133.78,16.3118]
["bitfinex","SOLUSD",1725033235333,22.6912,133.89,133.78,16.3118]
["bitfinex","SOLUSD",1725033235626,66.64204667,133.88,133.77,6.6017]
["bitfinex","SOLUSD",1725033236025,65.0,133.88,133.77,6.6017]
["bitfinex","SOLUSD",1725033236559,20.0,133.88,133.77,6.6017]
["bitfinex","SOLUSD",1725033237119,24.25164667,133.93,133.78,16.1913]
["bitfinex","SOLUSD",1725033237516,24.25164667,133.93,133.79,1.41659011]
["bitfinex","SOLUSD",1725033237720,24.25164667,133.93,133.8,1.41648423]
["bitfinex","SOLUSD",1725033237923,27.81344223,133.93,133.8,1.41648423]
["bitfinex","SOLUSD",1725033238327,45.0,133.92,133.8,1.41648423]
["bitfinex","SOLUSD",1725033238527,45.0,133.92,133.78,16.1913]
["bitfinex","SOLUSD",1725033239117,45.0,133.92,133.79,1.49428228]
["bitfinex","SOLUSD",1725033239349,45.0,133.92,133.78,34.8781]
["bitfinex","SOLUSD",1725033239350,26.17139556,133.93,133.8,1.49411166]
["bitfinex","SOLUSD",1725033239642,26.17139556,133.93,133.8,8.96741166]
["bitfinex","SOLUSD",1725033239953,26.17139556,133.93,133.8,7.4733]
["bitfinex","SOLUSD",1725033240323,20.0,133.92,133.79,7.4743]
["bitfinex","SOLUSD",1725033240641,20.0,133.92,133.78,34.8781]
["bitfinex","SOLUSD",1725033240840,20.0,133.92,133.78,16.1913]
["bitfinex","SOLUSD",1725033241632,45.0,133.91,133.78,16.1913]
["bitfinex","SOLUSD",1725033241831,20.0,133.9,133.78,16.1913]
["bitfinex","SOLUSD",1725033242168,45.0,133.89,133.78,16.1913]
["bitfinex","SOLUSD",1725033242377,20.0,133.88,133.78,16.1913]
["bitfinex","SOLUSD",1725033242646,45.0,133.87,133.78,23.6659]
["bitfinex","SOLUSD",1725033243837,45.0,133.87,133.78,16.1913]
["bitfinex","SOLUSD",1725033244639,48.50758776,133.87,133.78,16.1913]
["bitfinex","SOLUSD",1725033245439,48.50758776,133.87,133.79,1.49430218]
["bitfinex","SOLUSD",1725033246651,48.50758776,133.87,133.8,1.49430236]
["bitfinex","SOLUSD",1725033247264,3.50758776,133.87,133.81,6.1206]
["bitfinex","SOLUSD",1725033247427,20.0,133.94,133.81,6.1206]
["bitfinex","SOLUSD",1725033247634,17.48894586,133.93,133.81,6.1206]
["bitfinex","SOLUSD",1725033247954,20.0,133.92,133.81,6.1206]
["bitfinex","SOLUSD",1725033248657,45.0,133.91,133.81,6.1206]
["bitfinex","SOLUSD",1725033248842,20.0,133.9,133.81,6.1206]
["bitfinex","SOLUSD",1725033249043,45.0,133.89,133.81,6.1206]
["bitfinex","SOLUSD",1725033249347,20.0,133.88,133.81,6.1206]
["bitfinex","SOLUSD",1725033249555,45.0,133.87,133.81,6.1206]
["bitfinex","SOLUSD",1725033251731,20.0,133.86,133.81,6.1206]
["bitfinex","SOLUSD",1725033251935,45.0,133.85,133.81,6.1206]
["bitfinex","SOLUSD",1725033252336,20.0,133.84,133.81,5.4466]
["bitfinex","SOLUSD",1725033252543,20.0,133.84,133.78,16.1913]
["bitfinex","SOLUSD",1725033252752,45.0,133.83,133.78,16.1913]
["bitfinex","SOLUSD",1725033254057,45.0,133.83,133.79,1.4946316]
["bitfinex","SOLUSD",1725033254235,45.0,133.83,133.8,1.49459818]
["bitfinex","SOLUSD",1725033254585,23.53255279,133.84,133.78,16.1913]
["bitfinex","SOLUSD",1725033254803,3.53255279,133.84,133.78,16.1913]
["bitfinex","SOLUSD",1725033254938,20.0,133.89,133.78,16.1913]
["bitfinex","SOLUSD",1725033255157,11.08448986,133.9,133.78,16.1913]
["bitfinex","SOLUSD",1725033255556,11.08448986,133.9,133.79,6.3675]
["bitfinex","SOLUSD",1725033256650,45.0,133.89,133.79,6.3675]
["bitfinex","SOLUSD",1725033257157,20.0,133.88,133.79,6.3675]
["bitfinex","SOLUSD",1725033257360,45.0,133.87,133.79,6.3675]
["bitfinex","SOLUSD",1725033257543,20.0,133.86,133.79,6.3675]
["bitfinex","SOLUSD",1725033257853,45.0,133.85,133.79,6.3675]
["bitfinex","SOLUSD",1725033258065,20.0,133.84,133.79,6.3675]
["bitfinex","SOLUSD",1725033258263,45.0,133.83,133.79,6.3675]
["bitfinex","SOLUSD",1725033261952,20.0,133.82,133.79,6.3675]
["bitfinex","SOLUSD",1725033262152,45.0,133.83,133.79,6.3675]
["bitfinex","SOLUSD",1725033262359,23.51622929,133.84,133.79,6.3675]
["bitfinex","SOLUSD",1725033262538,20.0,133.92,133.79,6.3675]
["bitfinex","SOLUSD",1725033262940,1.64204667,133.91,133.79,6.3675]
["bitfinex","SOLUSD",1725033263353,20.0,133.92,133.8,1.49447955]
["bitfinex","SOLUSD",1725033263556,20.0,133.92,133.79,6.3675]
["bitfinex","SOLUSD",1725033263752,45.0,133.91,133.79,6.3675]
["bitfinex","SOLUSD",1725033265972,45.0,133.88,133.79,6.3675]
["bitfinex","SOLUSD",1725033266272,43.28290649,133.93,133.8,1.49435582]
["bitfinex","SOLUSD",1725033266453,44.92495316,133.93,133.79,6.3675]
["bitfinex","SOLUSD",1725033266967,1.64204667,133.9,133.79,6.3675]
["bitfinex","SOLUSD",1725033267870,1.29825659,133.89,133.79,6.3675]
["bitfinex","SOLUSD",1725033270468,17.48929701,133.93,133.8,16.55208691]
["bitfinex","SOLUSD",1725033270649,45.0,133.92,133.8,16.55208691]
["bitfinex","SOLUSD",1725033270849,20.97672199,133.93,133.8,16.55208691]
["bitfinex","SOLUSD",1725033271157,3.48742498,133.93,133.83,6.4297]
["bitfinex","SOLUSD",1725033271348,7.507,133.95,133.84,1.49386147]
["bitfinex","SOLUSD",1725033271578,16.552087,133.94,133.84,1.49386147]
["bitfinex","SOLUSD",1725033273766,65.0,133.93,133.85,15.0577]
["bitfinex","SOLUSD",1725033275377,66.64204667,133.93,133.85,14.9229]
["bitfinex","SOLUSD",1725033275558,66.64204667,133.93,133.85,7.3349009]
["bitfinex","SOLUSD",1725033275880,66.64204667,133.93,133.85,7.3281009]
["bitfinex","SOLUSD",1725033276656,65.0,133.93,133.85,7.3281009]
["bitfinex","SOLUSD",1725033278785,15.0577,133.94,133.86,1.49409802]
["bitfinex","SOLUSD",1725033278960,4.89333449,133.96,133.85,7.3281009]
["bitfinex","SOLUSD",1725033279355,12.22143549,133.96,133.85,7.3281009]
["bitfinex","SOLUSD",1725033279583,1.64204667,133.95,133.85,7.3281009]
["bitfinex","SOLUSD",1725033279809,12.22143549,133.96,133.85,7.3281009]
["bitfinex","SOLUSD",1725033280380,21.64204667,133.95,133.86,6.3533]
["bitfinex","SOLUSD",1725033280873,21.64204667,133.95,133.85,6.57880192]
["bitfinex","SOLUSD",1725033281268,20.0,133.95,133.85,6.57880192]
["bitfinex","SOLUSD",1725033281467,12.22143549,133.96,133.85,6.57880192]
["bitfinex","SOLUSD",1725033282782,45.0,133.95,133.85,6.57880192]
["bitfinex","SOLUSD",1725033282973,12.22143549,133.96,133.85,6.57880192]
["bitfinex","SOLUSD",1725033283359,20.0,133.95,133.85,6.57880192]
["bitfinex","SOLUSD",1725033283763,20.0,133.95,133.86,6.5823]
["bitfinex","SOLUSD",1725033284398,45.0,133.94,133.86,6.5823]
["bitfinex","SOLUSD",1725033284576,20.0,133.93,133.86,6.5823]
["bitfinex","SOLUSD",1725033284879,45.0,133.92,133.86,6.5823]
["bitfinex","SOLUSD",1725033285058,20.0,133.91,133.86,6.5823]
["bitfinex","SOLUSD",1725033285256,45.0,133.9,133.86,6.5823]
["bitfinex","SOLUSD",1725033285483,20.0,133.89,133.86,6.5823]
["bitfinex","SOLUSD",1725033287275,45.0,133.9,133.86,6.5823]
["bitfinex","SOLUSD",1725033287582,20.0,133.89,133.86,6.5823]
["bitfinex","SOLUSD",1725033288456,7.328101,133.96,133.87,1.49370321]
["bitfinex","SOLUSD",1725033288657,7.328101,133.96,133.88,16.4519]
["bitfinex","SOLUSD",1725033288864,10.89462537,133.96,133.89,1.49335876]
["bitfinex","SOLUSD",1725033289174,10.89462537,133.96,133.88,16.4519]
["bitfinex","SOLUSD",1725033289761,3.56652437,133.96,133.88,16.4519]
["bitfinex","SOLUSD",1725033290000,15.29796899,134.01,133.88,16.4519]
["bitfinex","SOLUSD",1725033290190,15.297969,133.99,133.88,16.4519]
["bitfinex","SOLUSD",1725033290488,20.0,133.98,133.88,16.4519]
["bitfinex","SOLUSD",1725033291075,20.0,133.98,133.89,1.49344814]
["bitfinex","SOLUSD",1725033291278,45.0,133.97,133.88,16.4519]
["bitfinex","SOLUSD",1725033291467,20.0,133.96,133.88,16.4519]
["bitfinex","SOLUSD",1725033291665,45.0,133.95,133.88,16.4519]
["bitfinex","SOLUSD",1725033291968,20.0,133.94,133.88,16.4519]
["bitfinex","SOLUSD",1725033292163,45.0,133.93,133.88,16.4519]
["bitfinex","SOLUSD",1725033292489,20.0,133.92,133.88,16.4519]
["bitfinex","SOLUSD",1725033292990,45.0,133.91,133.88,16.4519]
["bitfinex","SOLUSD",1725033293392,20.0,133.92,133.88,16.4519]
["bitfinex","SOLUSD",1725033293687,3.47706848,133.92,133.88,16.4519]
["bitfinex","SOLUSD",1725033293899,18.16784667,133.96,133.88,8.01012484]
["bitfinex","SOLUSD",1725033294273,65.0,133.95,133.88,8.01012484]
["bitfinex","SOLUSD",1725033297110,65.0,133.95,133.89,1.49363569]
["bitfinex","SOLUSD",1725033297484,48.52481285,133.95,133.89,1.49363569]
["bitfinex","SOLUSD",1725033297811,48.52481285,133.95,133.88,8.01012484]
["bitfinex","SOLUSD",1725033298791,20.0,133.94,133.88,8.01012484]
["bitfinex","SOLUSD",1725033299103,45.0,133.93,133.88,8.01012484]
["bitfinex","SOLUSD",1725033302614,20.0,133.92,133.88,8.01012484]
["bitfinex","SOLUSD",1725033302791,45.0,133.91,133.88,8.01012484]
["bitfinex","SOLUSD",1725033303900,20.0,133.9,133.86,6.5823]
["bitfinex","SOLUSD",1725033304105,45.0,133.89,133.86,6.5823]
["bitfinex","SOLUSD",1725033304409,20.0,133.88,133.77,6.3919]
["bitfinex","SOLUSD",1725033304899,45.0,133.87,133.78,1.49447168]
["bitfinex","SOLUSD",1725033305101,20.0,133.86,133.79,1.49440314]
["bitfinex","SOLUSD",1725033305304,20.0,133.86,133.77,6.3919]
["bitfinex","SOLUSD",1725033305305,20.0,133.86,133.78,6.4832]
["bitfinex","SOLUSD",1725033305615,45.0,133.87,133.8,6.2586]
["bitfinex","SOLUSD",1725033305918,30.2925,133.96,133.82,6.2586]
["bitfinex","SOLUSD",1725033306117,23.7773,133.96,133.82,6.2586]
["bitfinex","SOLUSD",1725033306996,7.507,133.96,133.83,16.6329]
["bitfinex","SOLUSD",1725033307214,11.00945319,133.96,133.83,16.6329]
["bitfinex","SOLUSD",1725033307594,3.50245319,133.96,133.84,6.6444]
["bitfinex","SOLUSD",1725033307800,37.074169,133.99,133.84,6.6444]
["bitfinex","SOLUSD",1725033307999,20.0,133.98,133.84,6.6444]
["bitfinex","SOLUSD",1725033308207,20.0,133.98,133.85,15.4654]
["bitfinex","SOLUSD",1725033308721,37.074169,133.99,133.85,15.4654]
["bitfinex","SOLUSD",1725033309129,1.29738402,133.98,133.85,15.4654]
["bitfinex","SOLUSD",1725033309628,46.29738402,133.98,133.85,15.4654]
["bitfinex","SOLUSD",1725033310125,20.0,133.97,133.85,15.4654]
["bitfinex","SOLUSD",1725033310429,45.0,133.96,133.86,1.49356085]
["bitfinex","SOLUSD",1725033310724,20.0,133.95,133.85,15.4654]
["bitfinex","SOLUSD",1725033310925,45.0,133.94,133.85,15.4654]
["bitfinex","SOLUSD",1725033311219,40.57350857,133.99,133.87,6.4586]
["bitfinex","SOLUSD",1725033311220,34.16460857,133.99,133.87,6.4586]
["bitfinex","SOLUSD",1725033311413,34.16460857,133.99,133.88,15.6997]
["bitfinex","SOLUSD",1725033311414,18.79730857,133.99,133.88,15.6997]
["bitfinex","SOLUSD",1725033312611,45.0,133.98,133.88,15.6997]
["bitfinex","SOLUSD",1725033313521,20.0,133.97,133.88,15.6997]
["bitfinex","SOLUSD",1725033313723,45.0,133.96,133.88,15.6997]
["bitfinex","SOLUSD",1725033313918,20.0,133.95,133.88,15.6997]
["bitfinex","SOLUSD",1725033314124,45.0,133.94,133.88,15.6997]
["bitfinex","SOLUSD",1725033314509,20.0,133.93,133.88,15.6997]
["bitfinex","SOLUSD",1725033314712,45.0,133.92,133.88,15.6997]
["bitfinex","SOLUSD",1725033314918,20.0,133.91,133.88,9.57152335]
["bitfinex","SOLUSD",1725033315227,45.0,133.9,133.88,9.57152335]
["bitfinex","SOLUSD",1725033315617,16.94001567,133.99,133.88,9.57152335]
["bitfinex","SOLUSD",1725033315818,65.0,133.98,133.88,9.57152335]
["bitfinex","SOLUSD",1725033317520,1.64204667,133.97,133.88,9.57152335]
["bitfinex","SOLUSD",1725033317732,1.64204667,133.97,133.87,6.4586]
["bitfinex","SOLUSD",1725033317733,18.04314667,133.96,133.87,6.4586]
["bitfinex","SOLUSD",1725033318035,65.0,133.95,133.87,6.4586]
["bitfinex","SOLUSD",1725033320724,65.0,133.95,133.88,16.2557]
["bitfinex","SOLUSD",1725033321431,65.0,133.95,133.87,6.4586]
["bitfinex","SOLUSD",1725033322525,68.6475356,133.95,133.87,6.4586]
["bitfinex","SOLUSD",1725033323531,66.35520367,133.95,133.87,6.4586]
["bitfinex","SOLUSD",1725033324253,67.99725034,133.95,133.87,6.4586]
["bitfinex","SOLUSD",1725033325622,67.99725034,133.95,133.85,16.2557]
["bitfinex","SOLUSD",1725033325839,74.57285034,133.95,133.85,16.2557]
["bitfinex","SOLUSD",1725033327043,15.7502,133.94,133.85,16.2557]
["bitfinex","SOLUSD",1725033327349,65.0,133.93,133.84,6.0147]
["bitfinex","SOLUSD",1725033327829,66.64204667,133.93,133.84,5.67326921]
["bitfinex","SOLUSD",1725033328027,66.64204667,133.93,133.74,15.9985]
["bitfinex","SOLUSD",1725033328028,1.64204667,133.91,133.74,15.9985]
["bitfinex","SOLUSD",1725033329039,22.2714,133.9,133.74,15.9985]
["bitfinex","SOLUSD",1725033329347,1.64204667,133.88,133.74,15.9985]
["bitfinex","SOLUSD",1725033330327,1.64204667,133.88,133.75,1.49493391]
["bitfinex","SOLUSD",1725033330949,72.507,133.89,133.77,6.5059]
["bitfinex","SOLUSD",1725033331332,72.507,133.89,133.78,1.49475493]
["bitfinex","SOLUSD",1725033331537,65.0,133.89,133.78,1.49475493]
["bitfinex","SOLUSD",1725033331739,45.0,133.89,133.78,1.49475493]
["bitfinex","SOLUSD",1725033331923,3.65125618,133.89,133.77,6.5059]
["bitfinex","SOLUSD",1725033332128,26.88092189,133.9,133.77,6.5059]
["bitfinex","SOLUSD",1725033332425,1.64204667,133.88,133.77,6.5059]
["bitfinex","SOLUSD",1725033333454,25.23887522,133.9,133.77,6.5059]
["bitfinex","SOLUSD",1725033333455,65.0,133.89,133.78,1.4947566]
["bitfinex","SOLUSD",1725033335438,65.0,133.89,133.77,6.5059]
["bitfinex","SOLUSD",1725033336526,65.0,133.89,133.78,1.49472732]
["bitfinex","SOLUSD",1725033336850,65.0,133.89,133.77,6.5059]
["bitfinex","SOLUSD",1725033337640,66.64204667,133.89,133.77,6.5059]
["bitfinex","SOLUSD",1725033338348,65.0,133.89,133.77,6.5059]
["bitfinex","SOLUSD",1725033339656,6.56467267,133.9,133.79,6.4222]
["bitfinex","SOLUSD",1725033339858,3.59719745,133.9,133.79,6.4222]
["bitfinex","SOLUSD",1725033340160,7.94354667,133.93,133.79,6.4222]
["bitfinex","SOLUSD",1725033340564,11.48884759,133.93,133.79,6.4222]
["bitfinex","SOLUSD",1725033340753,1.64204667,133.91,133.79,6.4222]
["bitfinex","SOLUSD",1725033341753,21.64204667,133.91,133.79,6.4222]
["bitfinex","SOLUSD",1725033341955,45.0,133.9,133.79,6.4222]
["bitfinex","SOLUSD",1725033342159,21.64204667,133.89,133.79,6.4222]
["bitfinex","SOLUSD",1725033342466,45.0,133.88,133.79,6.4222]
["bitfinex","SOLUSD",1725033342668,38.14074667,133.87,133.79,6.4222]
["bitfinex","SOLUSD",1725033342873,45.0,133.86,133.78,16.2484]
["bitfinex","SOLUSD",1725033343082,20.0,133.85,133.78,16.2484]
["bitfinex","SOLUSD",1725033343266,45.0,133.84,133.78,16.2484]
["bitfinex","SOLUSD",1725033343578,20.0,133.83,133.78,16.2484]
["bitfinex","SOLUSD",1725033343750,45.0,133.82,133.78,16.2484]
["bitfinex","SOLUSD",1725033343950,20.0,133.81,133.78,16.2484]
["bitfinex","SOLUSD",1725033344151,45.0,133.8,133.78,16.2484]
["bitfinex","SOLUSD",1725033344352,20.0,133.79,133.78,16.2484]
["bitfinex","SOLUSD",1725033344553,65.0,133.79,133.78,16.2484]
["bitfinex","SOLUSD",1725033344749,65.0,133.79,133.75,16.4363]
["bitfinex","SOLUSD",1725033344953,65.0,133.79,133.75,5.26075469]
["bitfinex","SOLUSD",1725033344954,45.0,133.78,133.75,5.26075469]
["bitfinex","SOLUSD",1725033345171,20.0,133.77,133.75,5.26075469]
["bitfinex","SOLUSD",1725033345356,45.0,133.76,133.67,258.8]
["bitfinex","SOLUSD",1725033345662,20.0,133.75,133.66,7.4814]
["bitfinex","SOLUSD",1725033345874,20.0,133.75,133.63,428.7147]
["bitfinex","SOLUSD",1725033345875,20.0,133.75,133.63,391.3]
["bitfinex","SOLUSD",1725033346059,45.0,133.74,133.63,391.3]
["bitfinex","SOLUSD",1725033346255,20.0,133.73,133.61,26.1951]
["bitfinex","SOLUSD",1725033346450,45.0,133.72,133.6,657.5845]
["bitfinex","SOLUSD",1725033346663,20.0,133.71,133.61,7.4844]
["bitfinex","SOLUSD",1725033347378,45.0,133.7,133.61,7.4844]
["bitfinex","SOLUSD",1725033347680,20.0,133.69,133.61,7.4844]
["bitfinex","SOLUSD",1725033347986,20.0,133.69,133.66,6.2216]
["bitfinex","SOLUSD",1725033348269,20.0,133.69,133.66,21.3721]
["bitfinex","SOLUSD",1725033348481,45.0,133.7,133.66,21.3721]
["bitfinex","SOLUSD",1725033348771,23.53434667,133.8,133.66,21.3721]
["bitfinex","SOLUSD",1725033349078,65.0,133.79,133.66,21.3721]
["bitfinex","SOLUSD",1725033349284,65.0,133.79,133.67,1.49579295]
["bitfinex","SOLUSD",1725033349456,65.0,133.79,133.68,1.49574866]
["bitfinex","SOLUSD",1725033349789,65.0,133.79,133.66,21.3721]
["bitfinex","SOLUSD",1725033351952,1.64204667,133.78,133.66,21.3721]
["bitfinex","SOLUSD",1725033354366,1.64204667,133.76,133.66,21.3721]
["bitfinex","SOLUSD",1725033356070,1.64204667,133.74,133.66,21.3721]
["bitfinex","SOLUSD",1725033356588,1.64204667,133.74,133.66,6.2216]
["bitfinex","SOLUSD",1725033357266,16.79774667,133.74,133.63,15.4482]
["bitfinex","SOLUSD",1725033357462,65.0,133.73,133.63,15.4482]
["bitfinex","SOLUSD",1725033362179,68.48375418,133.73,133.63,15.4482]
["bitfinex","SOLUSD",1725033363989,23.48375418,133.73,133.63,15.4482]
["bitfinex","SOLUSD",1725033364196,15.1557,133.74,133.63,15.4482]
["bitfinex","SOLUSD",1725033364689,15.1557,133.74,133.64,1.49612187]
["bitfinex","SOLUSD",1725033365685,20.40684794,133.74,133.63,15.4482]
["bitfinex","SOLUSD",1725033365872,20.0,133.73,133.63,15.4482]
["bitfinex","SOLUSD",1725033366272,45.0,133.72,133.63,15.4482]
["bitfinex","SOLUSD",1725033366596,20.0,133.71,133.63,15.4482]
["bitfinex","SOLUSD",1725033366791,45.0,133.7,133.63,15.4482]
["bitfinex","SOLUSD",1725033366978,20.0,133.69,133.63,15.4482]
["bitfinex","SOLUSD",1725033367174,45.0,133.68,133.63,15.4482]
["bitfinex","SOLUSD",1725033367379,20.0,133.69,133.66,1.49624221]
["bitfinex","SOLUSD",1725033367578,20.0,133.73,133.66,1.49610428]
["bitfinex","SOLUSD",1725033368395,22.4768,133.78,133.68,6.3979]
["bitfinex","SOLUSD",1725033368777,23.77728463,133.78,133.68,6.3979]
["bitfinex","SOLUSD",1725033368979,1.64204667,133.77,133.68,6.3979]
["bitfinex","SOLUSD",1725033369276,22.4768,133.78,133.68,6.3979]
["bitfinex","SOLUSD",1725033369892,26.02519609,133.78,133.68,6.3979]
["bitfinex","SOLUSD",1725033370290,46.64204667,133.77,133.68,6.3979]
["bitfinex","SOLUSD",1725033370684,45.0,133.77,133.68,6.3979]
["bitfinex","SOLUSD",1725033371301,20.0,133.76,133.68,6.3979]
["bitfinex","SOLUSD",1725033371595,45.0,133.75,133.68,6.3979]
["bitfinex","SOLUSD",1725033371799,20.0,133.74,133.68,6.3979]
["bitfinex","SOLUSD",1725033372010,45.0,133.73,133.68,6.3979]
["bitfinex","SOLUSD",1725033372501,20.0,133.72,133.68,6.3979]
["bitfinex","SOLUSD",1725033372717,45.0,133.71,133.68,6.3979]
["bitfinex","SOLUSD",1725033372884,20.0,133.72,133.69,16.0875]
["bitfinex","SOLUSD",1725033373199,20.0,133.77,133.69,16.0875]
["bitfinex","SOLUSD",1725033373505,20.0,133.77,133.7,1.49568168]
["bitfinex","SOLUSD",1725033373998,20.0,133.77,133.69,16.0875]
["bitfinex","SOLUSD",1725033374205,45.0,133.76,133.69,16.0875]
["bitfinex","SOLUSD",1725033374379,20.0,133.75,133.69,16.0875]
["bitfinex","SOLUSD",1725033374584,45.0,133.74,133.69,16.0875]
["bitfinex","SOLUSD",1725033374786,20.0,133.73,133.69,16.0875]
["bitfinex","SOLUSD",1725033375091,45.0,133.72,133.69,16.0875]
["bitfinex","SOLUSD",1725033375402,20.0,133.71,133.69,16.0875]
["bitfinex","SOLUSD",1725033375599,45.0,133.7,133.69,16.0875]
["bitfinex","SOLUSD",1725033375814,45.0,133.7,133.68,6.3979]
["bitfinex","SOLUSD",1725033375979,65.0,133.7,133.68,6.3979]
["bitfinex","SOLUSD",1725033376183,45.0,133.7,133.66,15.467]
["bitfinex","SOLUSD",1725033376406,20.0,133.69,133.66,15.467]
["bitfinex","SOLUSD",1725033376602,45.0,133.68,133.66,15.467]
["bitfinex","SOLUSD",1725033377094,20.0,133.69,133.66,15.467]
["bitfinex","SOLUSD",1725033377298,3.58472804,133.76,133.66,15.467]
["bitfinex","SOLUSD",1725033377480,20.0,133.77,133.66,15.467]
["bitfinex","SOLUSD",1725033378187,20.0,133.78,133.66,15.467]
["bitfinex","SOLUSD",1725033378788,45.0,133.77,133.66,15.467]
["bitfinex","SOLUSD",1725033379002,20.0,133.76,133.66,15.467]
["bitfinex","SOLUSD",1725033379203,45.0,133.75,133.66,15.467]
["bitfinex","SOLUSD",1725033379384,20.0,133.74,133.66,15.467]
["bitfinex","SOLUSD",1725033379590,45.0,133.73,133.66,15.467]
["bitfinex","SOLUSD",1725033379887,20.0,133.72,133.66,15.467]
["bitfinex","SOLUSD",1725033380088,45.0,133.71,133.66,15.467]
["bitfinex","SOLUSD",1725033380299,20.0,133.7,133.66,15.467]
["bitfinex","SOLUSD",1725033380497,45.0,133.69,133.66,15.467]
["bitfinex","SOLUSD",1725033382906,20.0,133.68,133.65,27.81494861]
["bitfinex","SOLUSD",1725033383107,20.0,133.68,133.65,12.24106936]
["bitfinex","SOLUSD",1725033383311,45.0,133.67,133.65,12.24106936]
["bitfinex","SOLUSD",1725033383618,20.0,133.66,133.65,6.02162986]
["bitfinex","SOLUSD",1725033383789,65.0,133.66,133.65,0.86962986]
["bitfinex","SOLUSD",1725033388418,20.0,133.66,133.65,0.86962986]
["bitfinex","SOLUSD",1725033389304,3.59624605,133.69,133.65,0.86962986]
["bitfinex","SOLUSD",1725033389623,15.52974667,133.75,133.65,0.86962986]
["bitfinex","SOLUSD",1725033389822,20.09743308,133.72,133.65,0.86962986]
["bitfinex","SOLUSD",1725033390918,3.49233308,133.72,133.65,0.86962986]
["bitfinex","SOLUSD",1725033391225,21.7141,133.75,133.65,0.86962986]
["bitfinex","SOLUSD",1725033391408,21.7141,133.75,133.65,2.36574459]
["bitfinex","SOLUSD",1725033391613,20.0,133.74,133.65,0.86962986]
["bitfinex","SOLUSD",1725033392726,45.0,133.73,133.65,0.86962986]
["bitfinex","SOLUSD",1725033392928,20.0,133.72,133.65,0.86962986]
["bitfinex","SOLUSD",1725033393111,45.0,133.71,133.65,0.86962986]
["bitfinex","SOLUSD",1725033393316,20.0,133.7,133.65,0.86962986]
["bitfinex","SOLUSD",1725033393631,45.0,133.69,133.65,0.86962986]
["bitfinex","SOLUSD",1725033393928,20.0,133.68,133.65,0.86962986]
["bitfinex","SOLUSD",1725033394635,20.0,133.68,133.65,2.36574254]
["bitfinex","SOLUSD",1725033394805,20.0,133.68,133.65,0.86962986]
["bitfinex","SOLUSD",1725033395411,15.3284,133.75,133.65,0.86962986]
["bitfinex","SOLUSD",1725033395615,3.60427542,133.75,133.66,1.49611536]
["bitfinex","SOLUSD",1725033395831,31.06081119,133.79,133.67,6.5109]
["bitfinex","SOLUSD",1725033396026,31.06081119,133.79,133.68,1.49564072]
["bitfinex","SOLUSD",1725033396835,34.62581418,133.79,133.68,1.49564072]
["bitfinex","SOLUSD",1725033397037,45.0,133.78,133.67,6.5109]
["bitfinex","SOLUSD",1725033397835,34.62581418,133.79,133.68,1.13725209]
["bitfinex","SOLUSD",1725033398224,20.0,133.78,133.68,1.13725209]
["bitfinex","SOLUSD",1725033398431,20.0,133.78,133.69,15.2443]
["bitfinex","SOLUSD",1725033398617,20.0,133.78,133.7,1.14083059]
["bitfinex","SOLUSD",1725033398934,27.4812,133.78,133.71,1.49548435]
["bitfinex","SOLUSD",1725033399235,7.4812,133.78,133.69,15.2443]
["bitfinex","SOLUSD",1725033399433,7.4812,133.78,133.7,7.76505761]
["bitfinex","SOLUSD",1725033399643,7.4812,133.78,133.71,1.49528463]
["bitfinex","SOLUSD",1725033400338,3.56500299,133.79,133.71,1.49528463]
["bitfinex","SOLUSD",1725033400523,17.5840118,133.83,133.71,1.49528463]
["bitfinex","SOLUSD",1725033400723,17.5840118,133.83,133.7,6.6321]
["bitfinex","SOLUSD",1725033401325,21.1033229,133.83,133.7,6.6321]
["bitfinex","SOLUSD",1725033402133,1.64204667,133.81,133.7,6.6321]
["bitfinex","SOLUSD",1725033403023,65.0,133.82,133.7,6.6321]
["bitfinex","SOLUSD",1725033403524,15.2443,133.81,133.7,6.6321]
["bitfinex","SOLUSD",1725033403835,65.0,133.8,133.7,6.6321]
["bitfinex","SOLUSD",1725033405048,66.64204667,133.8,133.7,6.6321]
["bitfinex","SOLUSD",1725033405917,6.1256,133.79,133.7,6.6321]
["bitfinex","SOLUSD",1725033406122,65.0,133.78,133.7,6.6321]
["bitfinex","SOLUSD",1725033408114,66.64204667,133.78,133.7,6.6321]
["bitfinex","SOLUSD",1725033408321,66.64204667,133.78,133.69,15.2443]
["bitfinex","SOLUSD",1725033408624,16.5375,133.77,133.69,15.2443]
["bitfinex","SOLUSD",1725033408817,65.0,133.76,133.69,15.2443]
["bitfinex","SOLUSD",1725033409838,65.0,133.76,133.67,6.0033]
["bitfinex","SOLUSD",1725033409839,66.64204667,133.76,133.67,6.0033]
["bitfinex","SOLUSD",1725033410169,66.64204667,133.76,133.66,16.5881]
["bitfinex","SOLUSD",1725033410645,74.4378841,133.76,133.65,0.86962986]
["bitfinex","SOLUSD",1725033410943,1.64204667,133.74,133.65,0.86962986]
["bitfinex","SOLUSD",1725033412346,77.94763277,133.76,133.65,0.86962986]
["bitfinex","SOLUSD",1725033413146,6.603,133.75,133.65,0.86962986]
["bitfinex","SOLUSD",1725033413352,6.603,133.75,133.6,6.1011]
["bitfinex","SOLUSD",1725033413353,1.64204667,133.71,133.6,6.1011]
["bitfinex","SOLUSD",1725033413648,1.64204667,133.71,133.6,21.1257]
["bitfinex","SOLUSD",1725033413840,1.64204667,133.71,133.6,15.0246]
["bitfinex","SOLUSD",1725033414053,1.64204667,133.69,133.6,12.94469912]
["bitfinex","SOLUSD",1725033414236,65.0,133.69,133.6,12.94469912]
["bitfinex","SOLUSD",1725033415260,66.64204667,133.69,133.6,12.94469912]
["bitfinex","SOLUSD",1725033415563,16.1749,133.68,133.6,12.94469912]
["bitfinex","SOLUSD",1725033415761,65.0,133.67,133.6,12.94469912]
["bitfinex","SOLUSD",1725033416137,65.0,133.67,133.52,258.8]
["bitfinex","SOLUSD",1725033416954,65.0,133.67,133.53,5.1646]
["bitfinex","SOLUSD",1725033418866,45.0,133.67,133.53,5.1646]
["bitfinex","SOLUSD",1725033419250,19.66185182,133.68,133.54,11.6279]
["bitfinex","SOLUSD",1725033420260,20.0,133.67,133.54,11.6279]
["bitfinex","SOLUSD",1725033420645,45.0,133.66,133.54,11.6279]
["bitfinex","SOLUSD",1725033420845,20.0,133.65,133.54,11.6279]
["bitfinex","SOLUSD",1725033421042,45.0,133.64,133.54,11.6279]
["bitfinex","SOLUSD",1725033421371,20.0,133.63,133.54,11.6279]
["bitfinex","SOLUSD",1725033421798,45.0,133.62,133.54,11.6279]
["bitfinex","SOLUSD",1725033422083,20.0,133.61,133.54,11.6279]
["bitfinex","SOLUSD",1725033422284,45.0,133.6,133.54,11.6279]
["bitfinex","SOLUSD",1725033422459,20.0,133.59,133.53,5.1646]
["bitfinex","SOLUSD",1725033422661,45.0,133.58,133.51,11.6279]
["bitfinex","SOLUSD",1725033422874,20.0,133.57,133.51,11.6279]
["bitfinex","SOLUSD",1725033423083,45.0,133.56,133.5,5.1646]
["bitfinex","SOLUSD",1725033423992,20.0,133.57,133.51,1.49745714]
["bitfinex","SOLUSD",1725033424179,3.59188648,133.6,133.5,5.1646]
["bitfinex","SOLUSD",1725033424490,20.0,133.61,133.5,5.1646]
["bitfinex","SOLUSD",1725033425491,45.0,133.6,133.5,5.1646]
["bitfinex","SOLUSD",1725033425693,20.0,133.59,133.5,5.1646]
["bitfinex","SOLUSD",1725033425996,45.0,133.58,133.5,5.1646]
["bitfinex","SOLUSD",1725033426198,45.0,133.58,133.51,1.4972285]
["bitfinex","SOLUSD",1725033426380,45.0,133.58,133.5,5.1646]
["bitfinex","SOLUSD",1725033428172,45.0,133.58,133.51,1.49726357]
["bitfinex","SOLUSD",1725033428375,45.0,133.58,133.52,1.49726565]
["bitfinex","SOLUSD",1725033429112,3.50362584,133.62,133.53,11.6279]
["bitfinex","SOLUSD",1725033429280,6.1083,133.64,133.53,13.12512917]
["bitfinex","SOLUSD",1725033429480,15.2639,133.65,133.54,5.1646]
["bitfinex","SOLUSD",1725033429689,3.59322822,133.65,133.55,1.49677196]
["bitfinex","SOLUSD",1725033429901,28.9486,133.68,133.54,5.1646]
["bitfinex","SOLUSD",1725033431109,27.502,133.67,133.54,5.1646]
["bitfinex","SOLUSD",1725033431677,7.502,133.67,133.55,1.4969951]
["bitfinex","SOLUSD",1725033432203,7.502,133.67,133.54,12.6528]
["bitfinex","SOLUSD",1725033432508,7.502,133.67,133.54,31.373]
["bitfinex","SOLUSD",1725033432885,20.0,133.66,133.54,31.373]
["bitfinex","SOLUSD",1725033433682,20.0,133.66,133.55,11.6279]
["bitfinex","SOLUSD",1725033433880,20.0,133.67,133.55,11.6279]
["bitfinex","SOLUSD",1725033434682,20.0,133.67,133.56,12.6514]
["bitfinex","SOLUSD",1725033434908,3.54105405,133.68,133.58,11.6279]
["bitfinex","SOLUSD",1725033435089,22.0491,133.71,133.58,11.6279]
["bitfinex","SOLUSD",1725033435798,23.69114667,133.71,133.58,11.6279]
["bitfinex","SOLUSD",1725033436110,22.0491,133.71,133.58,11.6279]
["bitfinex","SOLUSD",1725033436413,20.0,133.7,133.58,11.6279]
["bitfinex","SOLUSD",1725033437319,20.0,133.7,133.58,19.1139]
["bitfinex","SOLUSD",1725033437837,45.0,133.69,133.58,11.6279]
["bitfinex","SOLUSD",1725033438216,45.0,133.7,133.58,11.6279]
["bitfinex","SOLUSD",1725033438909,46.64204667,133.7,133.58,11.6279]
["bitfinex","SOLUSD",1725033439298,20.0,133.69,133.58,11.6279]
["bitfinex","SOLUSD",1725033439499,45.0,133.68,133.58,11.6279]
["bitfinex","SOLUSD",1725033439821,20.0,133.67,133.58,11.6279]
["bitfinex","SOLUSD",1725033439998,45.0,133.66,133.58,11.6279]
["bitfinex","SOLUSD",1725033440203,20.0,133.65,133.58,11.6279]
["bitfinex","SOLUSD",1725033440400,45.0,133.64,133.58,11.6279]
["bitfinex","SOLUSD",1725033443801,48.53490807,133.64,133.58,11.6279]
["bitfinex","SOLUSD",1725033446414,20.0,133.63,133.56,5.1646]
["bitfinex","SOLUSD",1725033446812,45.0,133.62,133.56,5.1646]
["bitfinex","SOLUSD",1725033447911,20.0,133.61,133.55,11.6279]
["bitfinex","SOLUSD",1725033448117,45.0,133.6,133.55,11.6279]
["bitfinex","SOLUSD",1725033449937,3.53490807,133.64,133.56,1.49702181]
["bitfinex","SOLUSD",1725033450118,16.66,133.68,133.56,1.49702181]
["bitfinex","SOLUSD",1725033450324,16.66,133.68,133.57,1.49670689]
["bitfinex","SOLUSD",1725033450534,16.66,133.68,133.58,1.49656227]
["bitfinex","SOLUSD",1725033450720,16.66,133.68,133.56,5.1646]
["bitfinex","SOLUSD",1725033451535,20.0,133.67,133.56,5.1646]
["bitfinex","SOLUSD",1725033452141,45.0,133.66,133.56,5.1646]
["bitfinex","SOLUSD",1725033452317,20.0,133.65,133.56,5.1646]
["bitfinex","SOLUSD",1725033452523,45.0,133.64,133.56,5.1646]
["bitfinex","SOLUSD",1725033452722,20.0,133.63,133.56,5.1646]
["bitfinex","SOLUSD",1725033452927,45.0,133.62,133.56,5.1646]
["bitfinex","SOLUSD",1725033453140,20.0,133.61,133.56,5.1646]
["bitfinex","SOLUSD",1725033453341,45.0,133.6,133.56,5.1646]
["bitfinex","SOLUSD",1725033453538,45.0,133.6,133.55,11.6279]
["bitfinex","SOLUSD",1725033454259,20.31423613,133.68,133.55,11.6279]
["bitfinex","SOLUSD",1725033454434,17.67904496,133.72,133.57,11.6279]
["bitfinex","SOLUSD",1725033454632,17.67904496,133.72,133.58,1.4964837]
["bitfinex","SOLUSD",1725033454849,9.76537991,133.69,133.58,8.9820837]
["bitfinex","SOLUSD",1725033455024,9.76537991,133.69,133.58,7.4856]
["bitfinex","SOLUSD",1725033455230,9.76537991,133.69,133.59,8.98144319]
["bitfinex","SOLUSD",1725033455547,3.55847991,133.69,133.57,37.8296]
["bitfinex","SOLUSD",1725033455772,17.67904496,133.72,133.57,30.3435]
["bitfinex","SOLUSD",1725033456053,17.67904496,133.72,133.57,11.6279]
["bitfinex","SOLUSD",1725033456350,1.64204667,133.71,133.57,11.6279]
["bitfinex","SOLUSD",1725033456555,21.64204667,133.71,133.57,11.6279]
["bitfinex","SOLUSD",1725033456735,22.94547716,133.71,133.57,11.6279]
["bitfinex","SOLUSD",1725033457119,45.0,133.7,133.57,11.6279]
["bitfinex","SOLUSD",1725033457321,20.0,133.69,133.57,11.6279]
["bitfinex","SOLUSD",1725033457535,45.0,133.68,133.57,11.6279]
["bitfinex","SOLUSD",1725033457736,20.0,133.67,133.57,11.6279]
["bitfinex","SOLUSD",1725033457937,45.0,133.66,133.57,11.6279]
["bitfinex","SOLUSD",1725033458135,20.0,133.65,133.57,11.6279]
["bitfinex","SOLUSD",1725033458344,45.0,133.64,133.57,11.6279]
["bitfinex","SOLUSD",1725033459757,20.0,133.65,133.57,11.6279]
["bitfinex","SOLUSD",1725033460058,21.30343049,133.71,133.57,11.6279]
["bitfinex","SOLUSD",1725033461166,16.3764,133.72,133.57,11.6279]
["bitfinex","SOLUSD",1725033461367,16.3764,133.72,133.58,7.486]
["bitfinex","SOLUSD",1725033461550,16.3764,133.72,133.57,37.8301]
["bitfinex","SOLUSD",1725033462339,16.3764,133.72,133.57,11.6279]
["bitfinex","SOLUSD",1725033462539,18.01844667,133.72,133.57,11.6279]
["bitfinex","SOLUSD",1725033462770,45.0,133.71,133.57,11.6279]
["bitfinex","SOLUSD",1725033463068,20.0,133.7,133.57,11.6279]
["bitfinex","SOLUSD",1725033463358,45.0,133.69,133.57,11.6279]
["bitfinex","SOLUSD",1725033463538,20.0,133.68,133.57,11.6279]
["bitfinex","SOLUSD",1725033463744,45.0,133.67,133.57,11.6279]
["bitfinex","SOLUSD",1725033464065,20.0,133.66,133.57,11.6279]
["bitfinex","SOLUSD",1725033464367,45.0,133.65,133.57,11.6279]
["bitfinex","SOLUSD",1725033466568,45.0,133.65,133.54,11.6279]
["bitfinex","SOLUSD",1725033466569,46.64204667,133.65,133.54,11.6279]
["bitfinex","SOLUSD",1725033466753,20.0,133.64,133.54,11.6279]
["bitfinex","SOLUSD",1725033466951,45.0,133.63,133.54,11.6279]
["bitfinex","SOLUSD",1725033467265,20.0,133.62,133.54,11.6279]
["bitfinex","SOLUSD",1725033467450,45.0,133.61,133.54,11.6279]
["bitfinex","SOLUSD",1725033467772,20.0,133.6,133.54,11.6279]
["bitfinex","SOLUSD",1725033467968,45.0,133.59,133.54,11.6279]
["bitfinex","SOLUSD",1725033468149,20.0,133.58,133.54,11.6279]
["bitfinex","SOLUSD",1725033468352,45.0,133.57,133.54,11.6279]
["bitfinex","SOLUSD",1725033471867,20.0,133.56,133.48,16.7925]
["bitfinex","SOLUSD",1725033472258,45.0,133.55,133.48,16.7925]
["bitfinex","SOLUSD",1725033472455,20.0,133.54,133.48,16.7925]
["bitfinex","SOLUSD",1725033472655,45.0,133.53,133.48,16.7925]
["bitfinex","SOLUSD",1725033474554,45.0,133.53,133.48,11.6279]
["bitfinex","SOLUSD",1725033476560,20.0,133.52,133.45,5.1646]
["bitfinex","SOLUSD",1725033476768,45.0,133.51,133.45,5.1646]
["bitfinex","SOLUSD",1725033477979,20.0,133.5,133.45,5.1646]
["bitfinex","SOLUSD",1725033478480,45.0,133.49,133.44,11.6279]
["bitfinex","SOLUSD",1725033480184,20.0,133.5,133.44,11.6279]
["bitfinex","SOLUSD",1725033480488,20.0,133.54,133.44,11.6279]
["bitfinex","SOLUSD",1725033481367,21.64204667,133.54,133.42,5.1646]
["bitfinex","SOLUSD",1725033481564,45.0,133.53,133.42,5.1646]
["bitfinex","SOLUSD",1725033481885,20.0,133.52,133.42,5.1646]
["bitfinex","SOLUSD",1725033482073,45.0,133.51,133.42,5.1646]
["bitfinex","SOLUSD",1725033482393,20.0,133.5,133.41,11.6279]
["bitfinex","SOLUSD",1725033482594,67.072,133.49,133.38,11.6279]
["bitfinex","SOLUSD",1725033482796,22.90984667,133.48,133.31,5.1646]
["bitfinex","SOLUSD",1725033483007,65.0,133.47,133.31,5.1646]
["bitfinex","SOLUSD",1725033483494,65.0,133.47,133.26,433.8204]
["bitfinex","SOLUSD",1725033483495,21.2678,133.45,133.26,5.1646]
["bitfinex","SOLUSD",1725033483671,21.2678,133.45,133.26,23.9242]
["bitfinex","SOLUSD",1725033483672,65.0,133.44,133.26,23.9242]
["bitfinex","SOLUSD",1725033484389,1.64204667,133.43,133.26,5.1646]
["bitfinex","SOLUSD",1725033484583,15.1932,133.41,133.26,5.1646]
["bitfinex","SOLUSD",1725033484783,45.0,133.4,133.26,5.1646]
["bitfinex","SOLUSD",1725033485093,21.64204667,133.39,133.24,258.8]
["bitfinex","SOLUSD",1725033485412,15.1932,133.36,133.18,258.8]
["bitfinex","SOLUSD",1725033485690,1.64204667,133.33,133.15,7.5101]
["bitfinex","SOLUSD",1725033486112,1.64204667,133.33,133.14,258.8]
["bitfinex","SOLUSD",1725033486275,1.64204667,133.31,133.14,258.8]
["bitfinex","SOLUSD",1725033486490,1.64204667,133.33,133.15,7.5103]
["bitfinex","SOLUSD",1725033486679,1.64204667,133.33,133.14,258.8]
["bitfinex","SOLUSD",1725033486875,66.64204667,133.35,133.14,258.8]
["bitfinex","SOLUSD",1725033487069,66.64204667,133.35,133.18,7.5085]
["bitfinex","SOLUSD",1725033487891,65.0,133.35,133.19,7.508]
["bitfinex","SOLUSD",1725033488094,65.0,133.35,133.18,18.7702]
["bitfinex","SOLUSD",1725033488400,15.1932,133.36,133.22,7.5062]
["bitfinex","SOLUSD",1725033488767,15.1932,133.36,133.23,46.50030082]
["bitfinex","SOLUSD",1725033488993,15.1932,133.36,133.23,52.5057]
["bitfinex","SOLUSD",1725033489198,15.1932,133.36,133.24,9.00528019]
["bitfinex","SOLUSD",1725033489503,15.1932,133.36,133.25,7.5045]
["bitfinex","SOLUSD",1725033489704,15.1932,133.36,133.24,26.2681]
["bitfinex","SOLUSD",1725033489903,15.1932,133.36,133.25,45.0]
["bitfinex","SOLUSD",1725033490085,15.1932,133.36,133.23,45.0]
["bitfinex","SOLUSD",1725033490281,18.80859387,133.36,133.23,45.0]
["bitfinex","SOLUSD",1725033490489,18.80859387,133.36,133.27,7.503]
["bitfinex","SOLUSD",1725033490705,3.61539387,133.36,133.28,45.0]
["bitfinex","SOLUSD",1725033490882,6.0746,133.37,133.26,26.263]
["bitfinex","SOLUSD",1725033491206,6.0746,133.37,133.22,5.1646]
["bitfinex","SOLUSD",1725033491207,9.60404097,133.37,133.23,18.7644]
["bitfinex","SOLUSD",1725033491401,9.60404097,133.37,133.24,52.5051]
["bitfinex","SOLUSD",1725033492009,9.60404097,133.37,133.19,11.6279]
["bitfinex","SOLUSD",1725033492010,9.60404097,133.37,133.2,26.2757]
["bitfinex","SOLUSD",1725033492183,65.0,133.36,133.2,18.7685]
["bitfinex","SOLUSD",1725033492906,65.0,133.36,133.2,26.2759]
["bitfinex","SOLUSD",1725033493309,65.0,133.36,133.19,7.5078]
["bitfinex","SOLUSD",1725033493683,65.0,133.36,133.17,23.9373]
["bitfinex","SOLUSD",1725033494408,65.0,133.36,133.19,7.508]
["bitfinex","SOLUSD",1725033494786,1.64204667,133.34,133.17,18.7727]
["bitfinex","SOLUSD",1725033494991,66.64204667,133.34,133.17,18.7727]
["bitfinex","SOLUSD",1725033495697,66.64204667,133.34,133.15,7.5102]
["bitfinex","SOLUSD",1725033495905,6.163,133.33,133.15,7.5102]
["bitfinex","SOLUSD",1725033496098,65.0,133.32,133.15,7.5102]
["bitfinex","SOLUSD",1725033496411,1.64204667,133.31,133.14,285.0875]
["bitfinex","SOLUSD",1725033496616,15.0201,133.3,133.14,277.5767]
["bitfinex","SOLUSD",1725033496925,65.0,133.29,133.14,277.5767]
["bitfinex","SOLUSD",1725033497101,65.0,133.29,133.15,1.50131068]
["bitfinex","SOLUSD",1725033497425,65.0,133.29,133.14,277.5767]
["bitfinex","SOLUSD",1725033497801,65.0,133.29,133.15,9.01155393]
["bitfinex","SOLUSD",1725033498003,65.0,133.29,133.15,7.5103]
["bitfinex","SOLUSD",1725033498207,65.0,133.29,133.14,285.0875]
["bitfinex","SOLUSD",1725033498598,65.0,133.29,133.14,258.8]
["bitfinex","SOLUSD",1725033499915,68.59561768,133.29,133.14,258.8]
["bitfinex","SOLUSD",1725033500427,68.59561768,133.29,133.14,277.5764]
["bitfinex","SOLUSD",1725033500714,68.59561768,133.29,133.14,258.8]
["bitfinex","SOLUSD",1725033500896,6.1633,133.28,133.14,258.8]
["bitfinex","SOLUSD",1725033501099,65.0,133.27,133.14,258.8]
["bitfinex","SOLUSD",1725033501528,18.15584667,133.26,133.08,26.2989]
["bitfinex","SOLUSD",1725033501826,18.15584667,133.26,133.04,18.7902]
["bitfinex","SOLUSD",1725033501827,16.5138,133.21,133.04,18.7902]
["bitfinex","SOLUSD",1725033502005,6.1633,133.2,133.01,26.313]
["bitfinex","SOLUSD",1725033502213,65.0,133.19,133.01,18.795]
["bitfinex","SOLUSD",1725033502411,65.0,133.19,133.05,7.0157]
["bitfinex","SOLUSD",1725033502718,65.0,133.19,133.04,18.7906]
["bitfinex","SOLUSD",1725033503096,65.0,133.19,133.06,18.7878]
["bitfinex","SOLUSD",1725033504125,65.0,133.19,133.07,7.5148]
["bitfinex","SOLUSD",1725033504304,45.0,133.19,133.07,7.5148]
["bitfinex","SOLUSD",1725033504507,48.55665135,133.19,133.02,18.793]
["bitfinex","SOLUSD",1725033504817,48.55665135,133.19,133.04,7.5163]
["bitfinex","SOLUSD",1725033505030,48.55665135,133.19,133.03,7.5165]
["bitfinex","SOLUSD",1725033505323,48.55665135,133.19,133.02,18.793]
["bitfinex","SOLUSD",1725033505497,48.55665135,133.19,133.03,7.517]
["bitfinex","SOLUSD",1725033505700,20.0,133.18,133.02,26.3105]
["bitfinex","SOLUSD",1725033505915,45.0,133.17,133.0,7.5187]
["bitfinex","SOLUSD",1725033506128,45.0,133.17,133.01,18.7946]
["bitfinex","SOLUSD",1725033506129,20.0,133.16,133.01,18.7946]
["bitfinex","SOLUSD",1725033506296,45.0,133.15,133.03,7.517]
["bitfinex","SOLUSD",1725033506507,20.0,133.14,133.0,18.7957]
["bitfinex","SOLUSD",1725033506928,20.0,133.14,133.05,7.5159]
["bitfinex","SOLUSD",1725033507229,3.55665135,133.19,133.0,37.5913]
["bitfinex","SOLUSD",1725033507230,20.0,133.19,133.0,37.5913]
["bitfinex","SOLUSD",1725033507519,20.0,133.19,133.04,7.516]
["bitfinex","SOLUSD",1725033507702,20.0,133.19,133.05,52.5158]
["bitfinex","SOLUSD",1725033507901,7.5136,133.1,133.05,45.0]
["bitfinex","SOLUSD",1725033508128,23.52141852,133.19,133.04,82.5816]
["bitfinex","SOLUSD",1725033508427,6.1633,133.2,133.09,18.7836]
["bitfinex","SOLUSD",1725033508723,6.1633,133.2,133.1,45.0]
["bitfinex","SOLUSD",1725033508902,7.5117,133.13,133.08,18.7849]
["bitfinex","SOLUSD",1725033509110,7.5117,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725033509309,7.5103,133.15,133.09,45.0]
["bitfinex","SOLUSD",1725033509530,7.5103,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725033509722,7.5103,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725033510032,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725033510334,7.5098,133.16,133.11,52.5125]
["bitfinex","SOLUSD",1725033510537,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725033510908,6.1633,133.2,133.14,7.5105]
["bitfinex","SOLUSD",1725033511103,7.5092,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725033511419,6.1633,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725033511827,6.1633,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725033512208,6.1633,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1725033512417,1.29922268,133.3,133.14,7.5107]
["bitfinex","SOLUSD",1725033512418,6.5204,133.25,133.14,18.7765]
["bitfinex","SOLUSD",1725033512617,6.5204,133.25,133.13,45.0]
["bitfinex","SOLUSD",1725033512618,6.5204,133.25,133.16,18.7737]
["bitfinex","SOLUSD",1725033512816,6.5204,133.25,133.18,7.5084]
["bitfinex","SOLUSD",1725033513036,6.5204,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725033513350,6.5204,133.25,133.15,18.7755]
["bitfinex","SOLUSD",1725033513515,6.5204,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1725033513718,6.5204,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725033514335,6.5204,133.25,133.18,52.5085]
["bitfinex","SOLUSD",1725033514845,6.5204,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1725033515140,7.5074,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725033515326,6.5204,133.25,133.13,18.7777]
["bitfinex","SOLUSD",1725033515523,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725033515728,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725033515922,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725033516122,7.5075,133.2,133.15,26.2849]
["bitfinex","SOLUSD",1725033516536,7.5069,133.21,133.15,18.7748]
["bitfinex","SOLUSD",1725033516754,6.5204,133.25,133.18,7.5085]
["bitfinex","SOLUSD",1725033517042,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725033517247,6.5204,133.25,133.16,7.5092]
["bitfinex","SOLUSD",1725033517447,6.5204,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725033517621,7.5074,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725033517948,7.5087,133.18,133.14,18.7764]
["bitfinex","SOLUSD",1725033518114,6.5204,133.25,133.14,18.7764]
["bitfinex","SOLUSD",1725033518316,20.0,133.24,133.14,18.7764]
["bitfinex","SOLUSD",1725033518545,7.5069,133.21,133.16,18.7738]
["bitfinex","SOLUSD",1725033518738,7.5079,133.2,133.16,18.7738]
["bitfinex","SOLUSD",1725033518953,7.507,133.21,133.16,26.2831]
["bitfinex","SOLUSD",1725033519152,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725033519355,7.507,133.21,133.17,52.5091]
["bitfinex","SOLUSD",1725033519525,7.507,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725033520348,6.5204,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725033520529,6.3374,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725033520724,15.7497,133.31,133.17,95.0]
["bitfinex","SOLUSD",1725033520949,15.7497,133.31,133.18,20.0]
["bitfinex","SOLUSD",1725033521150,15.7497,133.31,133.24,7.5048]
["bitfinex","SOLUSD",1725033521856,7.5047,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725033522065,15.7497,133.31,133.23,45.0]
["bitfinex","SOLUSD",1725033522537,7.5024,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725033522740,15.7497,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725033523045,6.3374,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725033523355,6.3374,133.34,133.28,26.26]
["bitfinex","SOLUSD",1725033523652,6.3374,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725033523951,6.3374,133.34,133.2,5.1646]
["bitfinex","SOLUSD",1725033524161,6.3374,133.34,133.22,7.5059]
["bitfinex","SOLUSD",1725033524339,6.3374,133.34,133.22,7.5063]
["bitfinex","SOLUSD",1725033524755,20.0,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1725033524948,20.0,133.33,133.22,7.5062]
["bitfinex","SOLUSD",1725033525464,20.0,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1725033525751,20.0,133.33,133.24,52.505]
["bitfinex","SOLUSD",1725033525956,7.5025,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725033526151,7.5025,133.29,133.24,52.5048]
["bitfinex","SOLUSD",1725033526755,6.3374,133.34,133.24,45.0]
["bitfinex","SOLUSD",1725033526957,7.5056,133.24,133.2,18.7677]
["bitfinex","SOLUSD",1725033527257,6.3374,133.34,133.2,26.2749]
["bitfinex","SOLUSD",1725033527258,7.5049,133.25,133.2,26.2749]
["bitfinex","SOLUSD",1725033527556,7.5037,133.27,133.2,18.7677]
["bitfinex","SOLUSD",1725033527866,7.5037,133.27,133.22,7.5058]
["bitfinex","SOLUSD",1725033528033,7.5029,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725033528448,7.5029,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725033528635,6.3374,133.34,133.26,18.76]
["bitfinex","SOLUSD",1725033528845,7.5026,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725033529048,6.3374,133.34,133.25,45.0]
["bitfinex","SOLUSD",1725033529236,7.5022,133.3,133.25,71.2655]
["bitfinex","SOLUSD",1725033529634,7.5022,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725033529947,6.3374,133.34,133.27,63.7585]
["bitfinex","SOLUSD",1725033530147,6.3374,133.34,133.25,45.0]
["bitfinex","SOLUSD",1725033530148,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725033530462,6.3374,133.34,133.23,7.5057]
["bitfinex","SOLUSD",1725033530463,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725033530654,7.5035,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725033531864,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725033532248,7.5035,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725033532748,7.5035,133.27,133.23,52.5056]
["bitfinex","SOLUSD",1725033533454,6.3374,133.34,133.23,52.5056]
["bitfinex","SOLUSD",1725033533455,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725033533657,6.3374,133.34,133.23,45.0]
["bitfinex","SOLUSD",1725033533658,7.5048,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725033533881,7.5048,133.25,133.21,26.273]
["bitfinex","SOLUSD",1725033533882,15.4151,133.33,133.18,18.7703]
["bitfinex","SOLUSD",1725033534042,15.4151,133.33,133.16,54.3401]
["bitfinex","SOLUSD",1725033534043,7.5048,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1725033534253,15.4151,133.33,133.2,50.0]
["bitfinex","SOLUSD",1725033534450,7.5024,133.29,133.25,26.266]
["bitfinex","SOLUSD",1725033535076,7.5019,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725033537167,7.5043,133.26,133.22,26.2706]
["bitfinex","SOLUSD",1725033537377,7.5047,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1725033537567,7.5042,133.26,133.22,26.2709]
["bitfinex","SOLUSD",1725033537905,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725033538189,7.5033,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1725033538568,22.9157,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725033538874,7.5008,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725033539065,7.5008,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725033539264,15.4151,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725033539265,7.5003,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725033539463,6.3374,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725033539464,13.8371,133.34,133.29,52.5023]
["bitfinex","SOLUSD",1725033539889,13.8371,133.34,133.27,18.7586]
["bitfinex","SOLUSD",1725033539890,6.3374,133.34,133.27,18.7586]
["bitfinex","SOLUSD",1725033540188,6.3374,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725033540357,6.3374,133.34,133.27,18.7586]
["bitfinex","SOLUSD",1725033540358,7.502,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725033540554,7.5012,133.32,133.26,63.7596]
["bitfinex","SOLUSD",1725033540786,6.3374,133.34,133.26,63.7596]
["bitfinex","SOLUSD",1725033540984,6.3374,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725033541288,6.3374,133.34,133.26,52.5039]
["bitfinex","SOLUSD",1725033541478,6.3374,133.34,133.28,18.7574]
["bitfinex","SOLUSD",1725033541695,6.3374,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725033542501,6.3374,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725033543581,6.3374,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1725033543796,6.3374,133.34,133.2,18.7686]
["bitfinex","SOLUSD",1725033543987,16.3073,133.33,133.22,7.5062]
["bitfinex","SOLUSD",1725033544310,16.3073,133.33,133.23,1.14439913]
["bitfinex","SOLUSD",1725033544607,16.3073,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725033544781,16.3073,133.33,133.27,8.64745563]
["bitfinex","SOLUSD",1725033544782,7.5017,133.31,133.27,8.64745563]
["bitfinex","SOLUSD",1725033544973,7.5017,133.31,133.22,37.5296]
["bitfinex","SOLUSD",1725033544974,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725033545619,16.3073,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725033545778,13.8371,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725033546086,13.8371,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725033546289,13.8371,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725033546290,6.3374,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725033546505,7.4992,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725033546698,7.4973,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725033547001,6.3092,133.4,133.36,7.498]
["bitfinex","SOLUSD",1725033547215,13.8055,133.4,133.37,46.49884462]
["bitfinex","SOLUSD",1725033547402,1.893,133.42,133.38,1.42582905]
["bitfinex","SOLUSD",1725033547884,1.893,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725033548203,1.893,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725033548602,1.893,133.42,133.36,18.7453]
["bitfinex","SOLUSD",1725033548791,1.893,133.42,133.37,46.49859553]
["bitfinex","SOLUSD",1725033549207,1.893,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725033549725,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725033550028,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725033550429,1.893,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725033550608,1.893,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725033550808,1.893,133.42,133.36,63.7451]
["bitfinex","SOLUSD",1725033551013,7.4957,133.41,133.36,71.2434]
["bitfinex","SOLUSD",1725033551422,7.4957,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725033551630,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725033551817,9.3881,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725033552007,1.893,133.42,133.38,63.7424]
["bitfinex","SOLUSD",1725033552202,1.893,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725033552406,1.893,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725033553230,1.893,133.42,133.4,71.2359]
["bitfinex","SOLUSD",1725033555230,1.893,133.42,133.41,44.974]
["bitfinex","SOLUSD",1725033555402,1.893,133.42,133.41,157.514]
["bitfinex","SOLUSD",1725033555803,3.60763163,133.53,133.41,112.54]
["bitfinex","SOLUSD",1725033555804,7.4896,133.52,133.41,112.54]
["bitfinex","SOLUSD",1725033556010,3.60763163,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725033556011,7.4891,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725033556309,23.1943,133.55,133.5,53.98586272]
["bitfinex","SOLUSD",1725033556524,15.7065,133.55,133.53,7.4886]
["bitfinex","SOLUSD",1725033556728,6.1016,133.56,133.54,46.49561928]
["bitfinex","SOLUSD",1725033556929,6.1016,133.56,133.51,18.7243]
["bitfinex","SOLUSD",1725033557134,6.1016,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725033557135,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725033557434,6.1016,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725033557435,13.5889,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725033557635,13.5889,133.56,133.54,18.7209]
["bitfinex","SOLUSD",1725033557636,6.1016,133.56,133.54,18.7209]
["bitfinex","SOLUSD",1725033557832,15.7065,133.59,133.54,18.7209]
["bitfinex","SOLUSD",1725033557833,15.7065,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725033558012,15.7065,133.59,133.54,18.7209]
["bitfinex","SOLUSD",1725033558216,15.2295,133.63,133.55,45.0]
["bitfinex","SOLUSD",1725033558429,7.4845,133.61,133.55,52.4872]
["bitfinex","SOLUSD",1725033558733,7.4845,133.61,133.56,1.20504212]
["bitfinex","SOLUSD",1725033559035,15.2295,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725033559227,15.2295,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725033559535,22.0795,133.68,133.59,45.0]
["bitfinex","SOLUSD",1725033559739,22.0795,133.68,133.58,45.0]
["bitfinex","SOLUSD",1725033559915,7.4838,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725033560109,22.0795,133.68,133.58,45.0]
["bitfinex","SOLUSD",1725033560449,22.0795,133.68,133.57,45.0]
["bitfinex","SOLUSD",1725033560843,7.4837,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725033561135,7.4841,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725033561324,22.0795,133.68,133.57,45.0]
["bitfinex","SOLUSD",1725033561734,20.0,133.67,133.57,45.0]
["bitfinex","SOLUSD",1725033562153,20.0,133.67,133.49,5.1646]
["bitfinex","SOLUSD",1725033562442,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725033562617,45.0,133.66,133.51,18.7239]
["bitfinex","SOLUSD",1725033562816,7.4867,133.57,133.51,26.2134]
["bitfinex","SOLUSD",1725033563339,7.4884,133.54,133.48,26.2208]
["bitfinex","SOLUSD",1725033563516,22.8104,133.59,133.48,18.7291]
["bitfinex","SOLUSD",1725033563726,22.8104,133.59,133.5,7.4903]
["bitfinex","SOLUSD",1725033564022,7.4873,133.56,133.5,7.4903]
["bitfinex","SOLUSD",1725033564422,22.8104,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725033564725,22.8104,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725033564919,7.4866,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725033565232,7.4875,133.56,133.54,45.0]
["bitfinex","SOLUSD",1725033565531,7.4875,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725033565940,7.4878,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725033566442,22.8104,133.59,133.49,26.2186]
["bitfinex","SOLUSD",1725033566625,20.0,133.58,133.46,18.7317]
["bitfinex","SOLUSD",1725033566820,20.0,133.58,133.47,7.4922]
["bitfinex","SOLUSD",1725033567037,7.4901,133.51,133.46,26.2244]
["bitfinex","SOLUSD",1725033567539,7.4906,133.5,133.46,18.7317]
["bitfinex","SOLUSD",1725033567734,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725033567958,7.4889,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725033568146,20.0,133.58,133.48,18.7284]
["bitfinex","SOLUSD",1725033568321,7.4889,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725033568736,20.0,133.58,133.49,7.491]
["bitfinex","SOLUSD",1725033569028,7.4888,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725033569237,7.4888,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725033569941,7.4878,133.55,133.5,52.4901]
["bitfinex","SOLUSD",1725033570151,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725033570629,7.4895,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725033570835,7.4884,133.54,133.49,52.4908]
["bitfinex","SOLUSD",1725033571039,7.4889,133.54,133.49,52.4907]
["bitfinex","SOLUSD",1725033571641,7.489,133.53,133.49,52.4907]
["bitfinex","SOLUSD",1725033572167,7.4885,133.54,133.49,52.4907]
["bitfinex","SOLUSD",1725033572366,22.8104,133.59,133.5,18.7258]
["bitfinex","SOLUSD",1725033572541,22.8104,133.59,133.51,45.0]
["bitfinex","SOLUSD",1725033572739,7.4876,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725033572954,7.4876,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725033573471,1659.3056,133.54,133.53,45.0]
["bitfinex","SOLUSD",1725033573641,1659.3056,133.54,133.52,52.4893]
["bitfinex","SOLUSD",1725033574066,1659.3056,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1725033574246,1659.3056,133.54,133.53,52.4889]
["bitfinex","SOLUSD",1725033574654,1659.3056,133.54,133.53,97.4589]
["bitfinex","SOLUSD",1725033574960,1659.3056,133.54,133.53,52.4889]
["bitfinex","SOLUSD",1725033575971,1659.3056,133.54,133.53,97.5389]
["bitfinex","SOLUSD",1725033576552,7.4857,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1725033576747,7.4862,133.58,133.56,45.0]
["bitfinex","SOLUSD",1725033577273,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725033577463,7.4856,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725033578254,7.4856,133.59,133.55,52.4874]
["bitfinex","SOLUSD",1725033578450,22.207,133.63,133.56,18.7176]
["bitfinex","SOLUSD",1725033578770,7.4846,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725033578965,22.207,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725033578966,7.4841,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725033579383,7.4841,133.62,133.58,52.5361]
["bitfinex","SOLUSD",1725033579593,29.6905,133.63,133.59,52.4854]
["bitfinex","SOLUSD",1725033579881,7.4867,133.57,133.52,18.7226]
["bitfinex","SOLUSD",1725033580102,22.207,133.63,133.54,18.7207]
["bitfinex","SOLUSD",1725033580259,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725033580463,7.485,133.6,133.54,18.7207]
["bitfinex","SOLUSD",1725033580660,7.485,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725033580876,22.207,133.63,133.53,52.5388]
["bitfinex","SOLUSD",1725033581399,22.207,133.63,133.49,403.9556]
["bitfinex","SOLUSD",1725033581568,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725033581887,7.4866,133.58,133.52,52.5394]
["bitfinex","SOLUSD",1725033582092,7.4866,133.58,133.49,5.1646]
["bitfinex","SOLUSD",1725033582093,22.207,133.63,133.53,67.62]
["bitfinex","SOLUSD",1725033582292,22.207,133.63,133.56,7.4872]
["bitfinex","SOLUSD",1725033582898,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725033583193,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725033583592,7.4844,133.62,133.56,90.05]
["bitfinex","SOLUSD",1725033583796,22.207,133.63,133.56,108.7672]
["bitfinex","SOLUSD",1725033583972,22.207,133.63,133.57,45.05]
["bitfinex","SOLUSD",1725033584169,22.207,133.63,133.58,63.7145]
["bitfinex","SOLUSD",1725033584473,29.6904,133.63,133.58,71.2005]
["bitfinex","SOLUSD",1725033584880,6.5552,133.68,133.6,18.7116]
["bitfinex","SOLUSD",1725033585080,6.5552,133.68,133.63,7.483]
["bitfinex","SOLUSD",1725033585273,6.5552,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725033585590,14.0358,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725033585790,6.5552,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725033585977,16.422,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725033586175,13.8924,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725033586485,7.4804,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725033587287,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725033589289,7.4795,133.7,133.66,52.4814]
["bitfinex","SOLUSD",1725033589678,6.4135,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725033590002,7.4801,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1725033590178,6.4135,133.71,133.65,7.4818]
["bitfinex","SOLUSD",1725033590519,7.4801,133.69,133.64,26.1885]
["bitfinex","SOLUSD",1725033590683,6.4135,133.71,133.64,18.7059]
["bitfinex","SOLUSD",1725033590879,7.4809,133.68,133.64,18.7059]
["bitfinex","SOLUSD",1725033591078,6.4135,133.71,133.64,18.7059]
["bitfinex","SOLUSD",1725033591079,7.4811,133.67,133.64,18.7059]
["bitfinex","SOLUSD",1725033591280,7.4816,133.66,133.61,63.7601]
["bitfinex","SOLUSD",1725033591590,7.4823,133.65,133.61,71.2444]
["bitfinex","SOLUSD",1725033591787,7.4823,133.65,133.61,18.7101]
["bitfinex","SOLUSD",1725033591997,7.4823,133.65,133.61,26.1945]
["bitfinex","SOLUSD",1725033592190,7.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725033592382,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725033592791,6.4407,133.62,133.55,650.1]
["bitfinex","SOLUSD",1725033592991,6.4407,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1725033592992,7.4846,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1725033593196,13.9247,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1725033593395,13.9247,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725033593893,6.4407,133.62,133.57,18.7164]
["bitfinex","SOLUSD",1725033594497,6.4407,133.62,133.57,26.203]
["bitfinex","SOLUSD",1725033595026,7.4845,133.61,133.57,26.203]
["bitfinex","SOLUSD",1725033595401,6.4407,133.62,133.57,26.203]
["bitfinex","SOLUSD",1725033595402,6.4407,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725033595620,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725033595924,21.7192,133.66,133.57,67.62]
["bitfinex","SOLUSD",1725033596093,21.7192,133.66,133.59,18.7136]
["bitfinex","SOLUSD",1725033596292,21.7192,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725033596487,7.4832,133.64,133.6,52.4848]
["bitfinex","SOLUSD",1725033596694,7.4835,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725033597096,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725033597296,7.4823,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725033597297,7.4827,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725033597609,7.4833,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725033598014,21.7192,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725033598015,7.4829,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725033598217,7.4829,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725033599321,21.7192,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725033599322,7.4835,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725033599523,7.4829,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725033599817,7.4831,133.64,133.6,52.4846]
["bitfinex","SOLUSD",1725033600440,21.7192,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725033600729,21.7192,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725033601823,29.2012,133.66,133.62,26.1929]
["bitfinex","SOLUSD",1725033602015,29.2012,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725033602392,7.4824,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725033602596,7.4824,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725033602905,21.7192,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725033602906,7.4828,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725033603221,6.6202,133.6,133.58,22.57]
["bitfinex","SOLUSD",1725033603425,53.19,133.7,133.6,7.4849]
["bitfinex","SOLUSD",1725033603426,6.6202,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725033603713,6.6202,133.64,133.53,37.4443]
["bitfinex","SOLUSD",1725033603916,7.4835,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725033604109,6.277,133.67,133.56,50.0]
["bitfinex","SOLUSD",1725033604318,7.4828,133.64,133.6,18.7121]
["bitfinex","SOLUSD",1725033604629,6.277,133.67,133.57,18.7159]
["bitfinex","SOLUSD",1725033604804,7.4847,133.61,133.57,18.7159]
["bitfinex","SOLUSD",1725033605003,15.7408,133.66,133.53,22.57]
["bitfinex","SOLUSD",1725033605215,6.277,133.65,133.53,41.291]
["bitfinex","SOLUSD",1725033605533,20.0,133.64,133.53,18.721]
["bitfinex","SOLUSD",1725033605716,6.277,133.65,133.55,18.7189]
["bitfinex","SOLUSD",1725033605892,6.4135,133.69,133.67,7.481]
["bitfinex","SOLUSD",1725033606093,6.4135,133.69,133.59,26.1981]
["bitfinex","SOLUSD",1725033606297,6.4135,133.69,133.59,18.7126]
["bitfinex","SOLUSD",1725033606699,6.4135,133.69,133.53,5.1646]
["bitfinex","SOLUSD",1725033606927,6.0315,133.65,133.47,65.2402]
["bitfinex","SOLUSD",1725033607222,53.19,133.7,133.49,50.0]
["bitfinex","SOLUSD",1725033607223,6.0315,133.63,133.49,50.0]
["bitfinex","SOLUSD",1725033607413,6.0315,133.63,133.53,18.721]
["bitfinex","SOLUSD",1725033607814,6.0315,133.63,133.52,7.4894]
["bitfinex","SOLUSD",1725033608122,21.8329,133.61,133.47,7.4917]
["bitfinex","SOLUSD",1725033608320,20.0,133.6,133.47,7.4919]
["bitfinex","SOLUSD",1725033608524,20.0,133.6,133.43,18.7361]
["bitfinex","SOLUSD",1725033608525,15.6893,133.58,133.43,18.7361]
["bitfinex","SOLUSD",1725033608727,26.1436,133.57,133.43,18.7361]
["bitfinex","SOLUSD",1725033609023,26.1436,133.57,133.46,41.3008]
["bitfinex","SOLUSD",1725033609215,7.4872,133.56,133.5,7.49]
["bitfinex","SOLUSD",1725033609428,6.1436,133.57,133.49,26.2189]
["bitfinex","SOLUSD",1725033609632,6.1436,133.57,133.4,50.0]
["bitfinex","SOLUSD",1725033609633,7.4906,133.5,133.4,50.0]
["bitfinex","SOLUSD",1725033609938,6.1436,133.57,133.4,72.57]
["bitfinex","SOLUSD",1725033610109,20.0,133.56,133.47,7.4917]
["bitfinex","SOLUSD",1725033610312,20.0,133.56,133.46,26.2237]
["bitfinex","SOLUSD",1725033610534,20.0,133.56,133.42,18.7372]
["bitfinex","SOLUSD",1725033610737,20.0,133.56,133.42,50.0]
["bitfinex","SOLUSD",1725033611032,7.4883,133.55,133.49,7.4906]
["bitfinex","SOLUSD",1725033611234,6.1436,133.57,133.49,7.4906]
["bitfinex","SOLUSD",1725033611235,7.4884,133.54,133.49,7.4906]
["bitfinex","SOLUSD",1725033611623,6.1436,133.57,133.48,18.7288]
["bitfinex","SOLUSD",1725033611827,7.4891,133.53,133.48,18.7288]
["bitfinex","SOLUSD",1725033612127,7.4891,133.53,133.43,37.4713]
["bitfinex","SOLUSD",1725033612128,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725033612332,6.1436,133.57,133.45,26.2265]
["bitfinex","SOLUSD",1725033612519,6.1436,133.57,133.45,18.7332]
["bitfinex","SOLUSD",1725033612520,7.4914,133.49,133.45,18.7332]
["bitfinex","SOLUSD",1725033612718,6.1436,133.57,133.46,1.49779927]
["bitfinex","SOLUSD",1725033612719,7.4895,133.53,133.46,1.49779927]
["bitfinex","SOLUSD",1725033612921,6.1436,133.57,133.45,18.7332]
["bitfinex","SOLUSD",1725033613135,7.4912,133.49,133.45,18.7332]
["bitfinex","SOLUSD",1725033613547,7.4907,133.5,133.45,18.7332]
["bitfinex","SOLUSD",1725033613714,7.4925,133.47,133.42,26.232]
["bitfinex","SOLUSD",1725033614039,22.6188,133.49,133.36,71.74446437]
["bitfinex","SOLUSD",1725033614040,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725033614223,22.6188,133.49,133.4,7.4961]
["bitfinex","SOLUSD",1725033614224,7.4929,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725033614424,7.4934,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725033614943,22.6188,133.49,133.39,18.7418]
["bitfinex","SOLUSD",1725033615241,22.6188,133.49,133.36,50.0]
["bitfinex","SOLUSD",1725033615242,7.4932,133.46,133.41,7.4952]
["bitfinex","SOLUSD",1725033615441,7.4934,133.45,133.41,18.7387]
["bitfinex","SOLUSD",1725033615647,7.493,133.46,133.41,26.2343]
["bitfinex","SOLUSD",1725033615829,22.6188,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725033616031,22.6188,133.49,133.4,18.7399]
["bitfinex","SOLUSD",1725033616232,22.6188,133.49,133.36,7.4983]
["bitfinex","SOLUSD",1725033616547,22.6188,133.49,133.31,15.3663]
["bitfinex","SOLUSD",1725033616548,20.0,133.48,133.31,15.3663]
["bitfinex","SOLUSD",1725033616717,45.0,133.47,133.31,15.3663]
["bitfinex","SOLUSD",1725033616916,20.0,133.46,133.3,97.19380205]
["bitfinex","SOLUSD",1725033617116,16.1106,133.44,133.28,47.19380205]
["bitfinex","SOLUSD",1725033617320,16.1106,133.44,133.32,7.5007]
["bitfinex","SOLUSD",1725033617541,6.4601,133.42,133.25,37.5208]
["bitfinex","SOLUSD",1725033617751,65.0,133.41,133.29,7.5023]
["bitfinex","SOLUSD",1725033617922,65.0,133.41,133.28,26.2597]
["bitfinex","SOLUSD",1725033618125,20.0,133.41,133.3,18.7539]
["bitfinex","SOLUSD",1725033618444,20.0,133.41,133.2,43.5571791]
["bitfinex","SOLUSD",1725033618445,20.0,133.41,133.28,7.5024]
["bitfinex","SOLUSD",1725033618659,67.5707,133.4,133.23,7.5054]
["bitfinex","SOLUSD",1725033618817,26.4601,133.39,133.23,7.5053]
["bitfinex","SOLUSD",1725033619021,26.4601,133.39,133.27,7.5035]
["bitfinex","SOLUSD",1725033619244,45.0,133.38,133.26,18.7603]
["bitfinex","SOLUSD",1725033619449,6.4601,133.39,133.26,50.0]
["bitfinex","SOLUSD",1725033619649,7.4989,133.36,133.29,7.5019]
["bitfinex","SOLUSD",1725033619947,7.4989,133.36,133.28,18.7564]
["bitfinex","SOLUSD",1725033619948,7.5022,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725033620355,20.0,133.38,133.22,7.5058]
["bitfinex","SOLUSD",1725033620531,7.5034,133.28,133.2,38.3925791]
["bitfinex","SOLUSD",1725033620926,7.5029,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725033621137,51.5125,133.37,133.24,26.2681]
["bitfinex","SOLUSD",1725033621339,7.5017,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725033621545,20.0,133.36,133.26,7.5038]
["bitfinex","SOLUSD",1725033621744,6.5125,133.37,133.27,18.7579]
["bitfinex","SOLUSD",1725033622651,7.5009,133.32,133.27,18.7579]
["bitfinex","SOLUSD",1725033622950,6.5125,133.37,133.27,18.7579]
["bitfinex","SOLUSD",1725033623142,6.5125,133.37,133.25,22.57]
["bitfinex","SOLUSD",1725033623533,6.5125,133.37,133.24,37.5244]
["bitfinex","SOLUSD",1725033623534,6.5125,133.37,133.26,18.759]
["bitfinex","SOLUSD",1725033623747,6.5125,133.37,133.26,26.263]
["bitfinex","SOLUSD",1725033623748,7.5013,133.31,133.26,26.263]
["bitfinex","SOLUSD",1725033623938,7.5002,133.33,133.28,26.2586]
["bitfinex","SOLUSD",1725033624250,20.0,133.36,133.24,37.5244]
["bitfinex","SOLUSD",1725033624251,20.0,133.36,133.26,7.5037]
["bitfinex","SOLUSD",1725033624458,7.5014,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1725033624667,6.5125,133.37,133.25,47.19380205]
["bitfinex","SOLUSD",1725033624976,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725033625131,6.5125,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725033625334,6.5125,133.37,133.3,69.76380205]
["bitfinex","SOLUSD",1725033625648,16.1106,133.4,133.3,69.76380205]
["bitfinex","SOLUSD",1725033625649,23.6069,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725033625832,23.6069,133.4,133.35,26.2458]
["bitfinex","SOLUSD",1725033626037,7.4978,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725033626342,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725033626658,13.8414,133.42,133.32,60.0716]
["bitfinex","SOLUSD",1725033626836,6.3463,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725033627143,6.3463,133.42,133.38,26.2393]
["bitfinex","SOLUSD",1725033627333,7.4974,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1725033627539,7.4961,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1725033627730,6.3463,133.42,133.32,18.7516]
["bitfinex","SOLUSD",1725033627932,6.3463,133.42,133.33,45.0]
["bitfinex","SOLUSD",1725033628142,7.4974,133.38,133.34,26.2478]
["bitfinex","SOLUSD",1725033628338,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725033628753,7.4985,133.36,133.3,18.7539]
["bitfinex","SOLUSD",1725033628754,7.4991,133.35,133.3,26.2557]
["bitfinex","SOLUSD",1725033628956,6.3463,133.42,133.25,37.5207]
["bitfinex","SOLUSD",1725033629149,7.5016,133.31,133.26,26.2637]
["bitfinex","SOLUSD",1725033629342,15.7449,133.36,133.22,87.5301]
["bitfinex","SOLUSD",1725033629538,15.7449,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725033629737,15.7449,133.36,133.28,26.259]
["bitfinex","SOLUSD",1725033630038,15.7449,133.36,133.28,18.7566]
["bitfinex","SOLUSD",1725033630236,15.7449,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725033630458,15.7449,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725033630658,15.7449,133.36,133.3,37.5091]
["bitfinex","SOLUSD",1725033630965,7.4973,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1725033631260,22.9214,133.42,133.3,37.5091]
["bitfinex","SOLUSD",1725033631261,30.4167,133.42,133.36,18.7452]
["bitfinex","SOLUSD",1725033631475,22.9214,133.42,133.38,18.7426]
["bitfinex","SOLUSD",1725033631634,6.3463,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725033632039,6.3463,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725033632253,6.3463,133.42,133.38,18.7426]
["bitfinex","SOLUSD",1725033632942,16.5751,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725033632943,30.089,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725033633265,22.5966,133.47,133.35,45.0]
["bitfinex","SOLUSD",1725033633467,22.5966,133.47,133.39,18.7411]
["bitfinex","SOLUSD",1725033633773,22.5966,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725033634059,22.5966,133.47,133.39,18.7411]
["bitfinex","SOLUSD",1725033634246,7.4929,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725033634564,22.5966,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725033634761,22.5966,133.47,133.36,430.0462]
["bitfinex","SOLUSD",1725033634935,22.5966,133.47,133.36,18.7462]
["bitfinex","SOLUSD",1725033634936,7.4953,133.42,133.36,18.7462]
["bitfinex","SOLUSD",1725033635139,22.5966,133.47,133.33,258.8]
["bitfinex","SOLUSD",1725033635339,65.0,133.46,133.33,18.7503]
["bitfinex","SOLUSD",1725033635535,7.4973,133.39,133.31,391.3]
["bitfinex","SOLUSD",1725033635744,7.4973,133.39,133.27,296.3165]
["bitfinex","SOLUSD",1725033635745,7.4978,133.38,133.27,296.3165]
["bitfinex","SOLUSD",1725033635966,21.3878,133.37,133.27,258.8]
["bitfinex","SOLUSD",1725033636145,21.3878,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1725033636146,7.4985,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725033636460,21.3878,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1725033636645,21.3878,133.37,133.29,18.756]
["bitfinex","SOLUSD",1725033637054,28.8861,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725033637249,21.3878,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725033637466,21.3878,133.37,133.31,18.7521]
["bitfinex","SOLUSD",1725033637678,21.3878,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1725033637961,21.3878,133.37,133.33,18.7493]
["bitfinex","SOLUSD",1725033638146,21.3878,133.37,133.34,7.4991]
["bitfinex","SOLUSD",1725033638461,6.3246,133.37,133.34,7.4991]
["bitfinex","SOLUSD",1725033639048,6.3246,133.37,133.33,18.7493]
["bitfinex","SOLUSD",1725033639049,6.3246,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725033639358,7.4986,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725033639554,6.3246,133.37,133.29,18.7551]
["bitfinex","SOLUSD",1725033639859,7.4995,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725033640170,7.4996,133.34,133.29,26.2573]
["bitfinex","SOLUSD",1725033640352,7.5002,133.33,133.29,18.7551]
["bitfinex","SOLUSD",1725033640565,6.3246,133.37,133.26,18.7602]
["bitfinex","SOLUSD",1725033640566,16.0978,133.32,133.26,18.7602]
["bitfinex","SOLUSD",1725033641168,6.0075,133.31,133.2,392.1578791]
["bitfinex","SOLUSD",1725033641367,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725033641660,21.9171,133.21,133.12,1.30461921]
["bitfinex","SOLUSD",1725033641965,21.9171,133.21,133.11,18.781]
["bitfinex","SOLUSD",1725033642355,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725033642869,21.9171,133.21,133.08,132.6201]
["bitfinex","SOLUSD",1725033642870,29.4243,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1725033643041,21.9171,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1725033643241,21.9171,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725033643449,21.9171,133.21,133.13,18.7782]
["bitfinex","SOLUSD",1725033643646,21.9171,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725033643873,21.9171,133.21,133.12,87.5589]
["bitfinex","SOLUSD",1725033644049,6.0075,133.21,133.19,18.7687]
["bitfinex","SOLUSD",1725033644257,16.4428,133.26,133.19,18.7687]
["bitfinex","SOLUSD",1725033644446,7.5047,133.25,133.19,26.2763]
["bitfinex","SOLUSD",1725033644774,23.947,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725033645068,16.4428,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725033645453,16.4428,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725033645653,15.4379,133.31,133.24,63.7625]
["bitfinex","SOLUSD",1725033645879,15.4379,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1725033646164,15.4379,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725033646370,15.4379,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725033646754,15.4379,133.31,133.25,63.7615]
["bitfinex","SOLUSD",1725033646960,15.4379,133.31,133.27,18.7579]
["bitfinex","SOLUSD",1725033647367,15.4379,133.31,133.23,18.7631]
["bitfinex","SOLUSD",1725033649175,7.5041,133.26,133.2,18.7683]
["bitfinex","SOLUSD",1725033649372,15.4379,133.31,133.2,18.7683]
["bitfinex","SOLUSD",1725033649373,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725033649572,7.503,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725033649782,15.4379,133.31,133.16,94.41589391]
["bitfinex","SOLUSD",1725033649783,15.4379,133.31,133.24,18.7623]
["bitfinex","SOLUSD",1725033649970,22.9392,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725033650556,22.9392,133.31,133.26,18.7591]
["bitfinex","SOLUSD",1725033650557,15.4379,133.31,133.26,18.7591]
["bitfinex","SOLUSD",1725033650759,6.1704,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725033651258,6.1704,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725033651582,6.1704,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725033652261,6.1704,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725033652569,15.2631,133.36,133.27,45.0]
["bitfinex","SOLUSD",1725033652570,21.7744,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725033652766,21.7744,133.36,133.31,26.2543]
["bitfinex","SOLUSD",1725033652969,29.273,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725033653278,29.273,133.36,133.27,45.0]
["bitfinex","SOLUSD",1725033653279,21.7744,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725033653469,21.7744,133.36,133.27,45.0]
["bitfinex","SOLUSD",1725033653470,21.7744,133.36,133.27,63.7583]
["bitfinex","SOLUSD",1725033653671,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725033653874,7.4991,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725033654063,21.7744,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725033654255,21.7744,133.36,133.31,71.2538]
["bitfinex","SOLUSD",1725033654566,21.7744,133.36,133.31,45.0]
["bitfinex","SOLUSD",1725033654767,21.7744,133.36,133.29,18.7551]
["bitfinex","SOLUSD",1725033654976,21.7744,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725033655276,7.4995,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725033655472,21.7744,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725033655771,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725033655968,7.4996,133.34,133.26,0.12549]
["bitfinex","SOLUSD",1725033655969,7.5013,133.31,133.26,26.2634]
["bitfinex","SOLUSD",1725033656283,21.7744,133.36,133.26,18.7595]
["bitfinex","SOLUSD",1725033656481,7.5006,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725033656683,21.7744,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1725033656886,7.5023,133.3,133.26,18.7595]
["bitfinex","SOLUSD",1725033657083,7.5023,133.3,133.25,398.8045]
["bitfinex","SOLUSD",1725033657084,21.7744,133.36,133.25,391.3]
["bitfinex","SOLUSD",1725033657476,26.4496,133.35,133.25,391.3]
["bitfinex","SOLUSD",1725033657661,7.5038,133.27,133.25,391.3]
["bitfinex","SOLUSD",1725033657971,7.5035,133.28,133.25,391.3]
["bitfinex","SOLUSD",1725033658287,7.5037,133.27,133.25,391.3]
["bitfinex","SOLUSD",1725033658984,7.5031,133.28,133.25,391.3]
["bitfinex","SOLUSD",1725033659287,7.5036,133.27,133.25,391.3]
["bitfinex","SOLUSD",1725033659867,7.0036,133.27,133.25,391.3]
["bitfinex","SOLUSD",1725033660081,7.5041,133.26,133.25,391.3]
["bitfinex","SOLUSD",1725033660383,7.5042,133.26,133.19,22.57]
["bitfinex","SOLUSD",1725033660558,6.5406,133.27,133.2,18.7683]
["bitfinex","SOLUSD",1725033660759,7.5051,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725033661181,15.3198,133.28,133.2,1.50055913]
["bitfinex","SOLUSD",1725033661383,15.1098,133.32,133.19,95.05]
["bitfinex","SOLUSD",1725033661599,22.6106,133.32,133.21,72.57]
["bitfinex","SOLUSD",1725033661775,13.17854709,133.32,133.23,72.57]
["bitfinex","SOLUSD",1725033661959,13.17854709,133.32,133.24,20.0]
["bitfinex","SOLUSD",1725033662294,7.5,133.34,133.29,7.502]
["bitfinex","SOLUSD",1725033662491,5.0,133.47,133.3,63.7541]
["bitfinex","SOLUSD",1725033662677,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725033662874,30.069729,133.48,133.3,63.7541]
["bitfinex","SOLUSD",1725033662875,7.4996,133.34,133.3,63.7541]
["bitfinex","SOLUSD",1725033663072,7.5002,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725033663273,3.64992499,133.41,133.29,18.7556]
["bitfinex","SOLUSD",1725033663487,3.64992499,133.41,133.31,7.5009]
["bitfinex","SOLUSD",1725033663488,7.4986,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725033663789,3.64992499,133.41,133.27,7.503]
["bitfinex","SOLUSD",1725033664093,3.64992499,133.41,133.28,7.5028]
["bitfinex","SOLUSD",1725033664271,6.289,133.39,133.29,52.502]
["bitfinex","SOLUSD",1725033664474,6.289,133.39,133.25,18.7607]
["bitfinex","SOLUSD",1725033664669,7.5014,133.31,133.25,18.7607]
["bitfinex","SOLUSD",1725033664878,7.5014,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1725033665088,15.7684,133.37,133.25,18.7607]
["bitfinex","SOLUSD",1725033665089,7.5025,133.29,133.25,18.7607]
["bitfinex","SOLUSD",1725033665286,15.7684,133.37,133.25,18.7607]
["bitfinex","SOLUSD",1725033665622,65.0,133.36,133.25,18.7607]
["bitfinex","SOLUSD",1725033665783,7.5025,133.29,133.25,26.2649]
["bitfinex","SOLUSD",1725033666296,13.9469,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725033666591,6.445,133.34,133.28,7.5026]
["bitfinex","SOLUSD",1725033666899,6.445,133.34,133.3,7.5013]
["bitfinex","SOLUSD",1725033667082,6.445,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725033667591,6.445,133.34,133.29,18.7555]
["bitfinex","SOLUSD",1725033667796,6.445,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725033668683,6.445,133.34,133.26,18.7598]
["bitfinex","SOLUSD",1725033668870,6.445,133.34,133.27,52.5031]
["bitfinex","SOLUSD",1725033669075,6.445,133.34,133.26,26.2639]
["bitfinex","SOLUSD",1725033669284,6.445,133.34,133.26,18.7598]
["bitfinex","SOLUSD",1725033670014,6.445,133.34,133.25,7.5045]
["bitfinex","SOLUSD",1725033670015,20.0,133.33,133.24,7.505]
["bitfinex","SOLUSD",1725033670505,20.0,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1725033670709,6.445,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1725033670885,7.5045,133.26,133.22,7.5058]
["bitfinex","SOLUSD",1725033671082,15.5441,133.32,133.22,7.5058]
["bitfinex","SOLUSD",1725033671083,7.504,133.27,133.22,7.5058]
["bitfinex","SOLUSD",1725033671498,15.5441,133.32,133.21,7.5067]
["bitfinex","SOLUSD",1725033671696,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725033672099,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725033672299,15.5441,133.32,133.23,7.5054]
["bitfinex","SOLUSD",1725033672487,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725033672819,15.5441,133.32,133.24,18.7625]
["bitfinex","SOLUSD",1725033672820,7.5022,133.3,133.24,18.7625]
["bitfinex","SOLUSD",1725033673144,7.5022,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725033673426,15.5441,133.32,133.21,18.7666]
["bitfinex","SOLUSD",1725033673712,15.5441,133.32,133.22,45.0]
["bitfinex","SOLUSD",1725033674017,7.5039,133.27,133.22,52.5058]
["bitfinex","SOLUSD",1725033674217,7.5039,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725033674513,7.5045,133.26,133.21,26.2734]
["bitfinex","SOLUSD",1725033674713,15.5441,133.32,133.21,26.2734]
["bitfinex","SOLUSD",1725033674910,20.0,133.31,133.21,18.7666]
["bitfinex","SOLUSD",1725033675110,20.0,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1725033675692,20.0,133.31,133.23,45.0]
["bitfinex","SOLUSD",1725033676012,15.5441,133.32,133.2,37.5353]
["bitfinex","SOLUSD",1725033676217,15.5441,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1725033676420,15.5441,133.32,133.25,26.2652]
["bitfinex","SOLUSD",1725033676720,11.90156968,133.32,133.27,18.7584]
["bitfinex","SOLUSD",1725033676933,11.90156968,133.32,133.23,7.5053]
["bitfinex","SOLUSD",1725033677112,11.90156968,133.32,133.19,391.3]
["bitfinex","SOLUSD",1725033677312,6.3377,133.31,133.17,37.5435]
["bitfinex","SOLUSD",1725033677525,6.3377,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1725033677725,6.3377,133.31,133.19,26.2776]
["bitfinex","SOLUSD",1725033677919,20.0,133.3,133.19,26.2776]
["bitfinex","SOLUSD",1725033678103,45.0,133.29,133.19,26.2776]
["bitfinex","SOLUSD",1725033678307,7.5052,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725033678737,7.5052,133.24,133.19,26.2777]
["bitfinex","SOLUSD",1725033678920,20.0,133.28,133.14,463.87]
["bitfinex","SOLUSD",1725033679240,20.0,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725033679409,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725033679612,6.3377,133.31,133.2,18.768]
["bitfinex","SOLUSD",1725033679613,7.5048,133.25,133.2,26.2754]
["bitfinex","SOLUSD",1725033679915,6.3377,133.31,133.2,26.2754]
["bitfinex","SOLUSD",1725033680226,7.5054,133.24,133.2,26.2754]
["bitfinex","SOLUSD",1725033680612,45.0,133.3,133.15,42.69549]
["bitfinex","SOLUSD",1725033680613,45.0,133.3,133.17,18.7719]
["bitfinex","SOLUSD",1725033680834,20.0,133.29,133.18,45.0]
["bitfinex","SOLUSD",1725033681020,7.5061,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725033681818,7.5061,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725033682055,7.5068,133.22,133.17,26.2809]
["bitfinex","SOLUSD",1725033682216,20.0,133.29,133.18,7.5081]
["bitfinex","SOLUSD",1725033682417,45.0,133.28,133.18,7.5081]
["bitfinex","SOLUSD",1725033682630,20.0,133.27,133.18,7.5081]
["bitfinex","SOLUSD",1725033682844,6.3377,133.31,133.19,63.7692]
["bitfinex","SOLUSD",1725033683021,6.3377,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1725033683228,20.0,133.3,133.22,7.5062]
["bitfinex","SOLUSD",1725033684010,6.3377,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1725033685043,6.3377,133.31,133.23,18.7642]
["bitfinex","SOLUSD",1725033685044,6.3377,133.31,133.23,26.2699]
["bitfinex","SOLUSD",1725033685537,6.3377,133.31,133.23,18.7642]
["bitfinex","SOLUSD",1725033685739,7.5041,133.26,133.23,18.7642]
["bitfinex","SOLUSD",1725033685944,7.5037,133.27,133.23,26.2699]
["bitfinex","SOLUSD",1725033686721,7.5037,133.27,133.23,18.7642]
["bitfinex","SOLUSD",1725033687334,7.5037,133.27,133.23,26.2698]
["bitfinex","SOLUSD",1725033687535,6.3377,133.31,133.24,7.5048]
["bitfinex","SOLUSD",1725033687536,7.503,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725033688142,7.5026,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725033688322,7.5023,133.3,133.25,63.7614]
["bitfinex","SOLUSD",1725033688557,6.3377,133.31,133.19,60.1077]
["bitfinex","SOLUSD",1725033688853,6.3377,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725033689051,7.5034,133.28,133.22,18.7647]
["bitfinex","SOLUSD",1725033689343,6.3377,133.31,133.22,18.7647]
["bitfinex","SOLUSD",1725033689924,6.3377,133.31,133.2,45.0]
["bitfinex","SOLUSD",1725033689925,20.0,133.3,133.2,45.0]
["bitfinex","SOLUSD",1725033690150,20.0,133.3,133.2,7.5073]
["bitfinex","SOLUSD",1725033690342,20.0,133.3,133.19,18.7691]
["bitfinex","SOLUSD",1725033690343,20.0,133.3,133.21,7.5066]
["bitfinex","SOLUSD",1725033690934,20.0,133.3,133.21,26.2738]
["bitfinex","SOLUSD",1725033691243,20.0,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725033691946,20.0,133.3,133.21,18.7672]
["bitfinex","SOLUSD",1725033692151,20.0,133.3,133.21,26.2739]
["bitfinex","SOLUSD",1725033692951,20.0,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1725033693254,7.5046,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725033693749,7.5039,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725033694047,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725033694256,7.503,133.28,133.25,18.7615]
["bitfinex","SOLUSD",1725033695337,7.5039,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725033695537,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725033696050,6.3377,133.31,133.22,82.5797]
["bitfinex","SOLUSD",1725033696240,7.4995,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725033696556,7.5,133.34,133.31,1.12610743]
["bitfinex","SOLUSD",1725033696742,7.5,133.34,133.3,18.7536]
["bitfinex","SOLUSD",1725033696946,7.5,133.34,133.3,26.255]
["bitfinex","SOLUSD",1725033697333,14.8196,133.36,133.27,18.7578]
["bitfinex","SOLUSD",1725033697546,14.8196,133.36,133.28,52.5026]
["bitfinex","SOLUSD",1725033697735,14.8196,133.36,133.29,18.7555]
["bitfinex","SOLUSD",1725033697936,7.4999,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725033698137,7.4999,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1725033698465,14.8196,133.36,133.26,26.2632]
["bitfinex","SOLUSD",1725033698759,7.5015,133.31,133.26,26.2632]
["bitfinex","SOLUSD",1725033699052,18.42432865,133.36,133.28,18.7573]
["bitfinex","SOLUSD",1725033699355,6.1076,133.35,133.3,18.7541]
["bitfinex","SOLUSD",1725033699554,14.8196,133.36,133.26,67.62]
["bitfinex","SOLUSD",1725033699752,22.3181,133.36,133.32,18.7515]
["bitfinex","SOLUSD",1725033699958,14.8196,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725033700134,7.4977,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725033700335,6.4823,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725033700336,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725033700854,13.9792,133.39,133.34,18.7484]
["bitfinex","SOLUSD",1725033701039,13.9792,133.39,133.34,26.2475]
["bitfinex","SOLUSD",1725033701238,76.7794,133.4,133.35,52.4985]
["bitfinex","SOLUSD",1725033701760,53.19,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725033702258,53.19,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1725033702639,53.19,133.4,133.39,52.4968]
["bitfinex","SOLUSD",1725033702949,48.48,133.4,133.39,196.9855033]
["bitfinex","SOLUSD",1725033703167,24.3104,133.4,133.39,197.2364833]
["bitfinex","SOLUSD",1725033703459,15.4447,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1725033703663,15.4447,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1725033703840,15.4447,133.58,133.52,18.7228]
["bitfinex","SOLUSD",1725033704040,22.931,133.58,133.52,18.7228]
["bitfinex","SOLUSD",1725033704560,7.4867,133.57,133.52,18.7228]
["bitfinex","SOLUSD",1725033704743,7.4872,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725033704944,15.4447,133.58,133.48,18.7284]
["bitfinex","SOLUSD",1725033705147,15.4447,133.58,133.49,45.0]
["bitfinex","SOLUSD",1725033706947,15.4447,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725033707277,15.4447,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725033707556,15.4447,133.58,133.51,26.2146]
["bitfinex","SOLUSD",1725033707759,15.4447,133.58,133.51,18.7246]
["bitfinex","SOLUSD",1725033708178,15.4447,133.58,133.52,52.4895]
["bitfinex","SOLUSD",1725033708543,15.4447,133.58,133.54,18.7209]
["bitfinex","SOLUSD",1725033710267,15.4447,133.58,133.5,18.7252]
["bitfinex","SOLUSD",1725033710573,15.4447,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725033711077,15.4447,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725033712159,15.4447,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725033712371,15.4447,133.58,133.52,18.7225]
["bitfinex","SOLUSD",1725033712372,15.4447,133.58,133.54,18.72]
["bitfinex","SOLUSD",1725033712563,6.2027,133.63,133.51,82.4492]
["bitfinex","SOLUSD",1725033712564,16.4663,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1725033712885,16.4663,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725033713273,16.4663,133.62,133.56,18.7169]
["bitfinex","SOLUSD",1725033713585,16.4663,133.62,133.53,18.7221]
["bitfinex","SOLUSD",1725033713756,16.4663,133.62,133.5,18.7261]
["bitfinex","SOLUSD",1725033714274,7.4861,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725033714490,20.0,133.61,133.5,18.7261]
["bitfinex","SOLUSD",1725033714694,20.0,133.61,133.5,41.2961]
["bitfinex","SOLUSD",1725033714873,20.0,133.61,133.5,63.7761]
["bitfinex","SOLUSD",1725033715070,20.0,133.61,133.53,18.7218]
["bitfinex","SOLUSD",1725033715709,7.4856,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1725033716186,7.4856,133.59,133.53,18.7218]
["bitfinex","SOLUSD",1725033716187,16.4663,133.62,133.53,18.7218]
["bitfinex","SOLUSD",1725033716374,16.4663,133.62,133.54,45.0]
["bitfinex","SOLUSD",1725033716574,7.485,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725033717288,7.4845,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725033717995,23.9503,133.62,133.57,52.4865]
["bitfinex","SOLUSD",1725033718193,16.4663,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725033718497,16.4663,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725033718686,15.7396,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725033718895,15.7396,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1725033719192,15.7396,133.66,133.62,52.4837]
["bitfinex","SOLUSD",1725033719597,15.7396,133.66,133.61,26.1948]
["bitfinex","SOLUSD",1725033720094,15.7396,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725033720503,15.7396,133.66,133.58,18.7145]
["bitfinex","SOLUSD",1725033720793,15.7396,133.66,133.57,7.4865]
["bitfinex","SOLUSD",1725033721002,20.0,133.65,133.55,18.7186]
["bitfinex","SOLUSD",1725033721173,6.3155,133.64,133.55,18.7186]
["bitfinex","SOLUSD",1725033721374,6.3155,133.64,133.55,26.206]
["bitfinex","SOLUSD",1725033721669,6.3155,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1725033721670,15.7776,133.63,133.54,7.4882]
["bitfinex","SOLUSD",1725033721871,15.7776,133.63,133.52,18.7228]
["bitfinex","SOLUSD",1725033722111,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725033722530,7.4861,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725033722841,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725033723141,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725033723437,15.7776,133.63,133.54,18.7203]
["bitfinex","SOLUSD",1725033723615,15.7776,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725033723815,15.7776,133.63,133.56,18.7171]
["bitfinex","SOLUSD",1725033724017,15.7776,133.63,133.57,1.4964386]
["bitfinex","SOLUSD",1725033724327,15.7776,133.63,133.6,26.1969]
["bitfinex","SOLUSD",1725033724532,23.2614,133.63,133.56,67.62]
["bitfinex","SOLUSD",1725033724836,23.2614,133.63,133.57,52.4863]
["bitfinex","SOLUSD",1725033724837,15.7776,133.63,133.57,52.4863]
["bitfinex","SOLUSD",1725033725135,6.5545,133.68,133.57,162.62]
["bitfinex","SOLUSD",1725033725331,23.6136,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725033725524,16.1325,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725033725741,16.1325,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1725033726126,16.1325,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725033726326,16.1325,133.67,133.62,18.7089]
["bitfinex","SOLUSD",1725033726327,16.1325,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725033726753,16.1325,133.67,133.62,26.1927]
["bitfinex","SOLUSD",1725033727853,16.1325,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725033728432,16.1325,133.67,133.59,71.2486]
["bitfinex","SOLUSD",1725033728637,16.1325,133.67,133.6,7.4848]
["bitfinex","SOLUSD",1725033728836,16.1325,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725033729048,16.1325,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725033729249,15.8624,133.71,133.64,90.05]
["bitfinex","SOLUSD",1725033729551,15.8624,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725033729749,15.8624,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1725033729959,15.8624,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725033730159,15.8624,133.76,133.71,1.49502119]
["bitfinex","SOLUSD",1725033730333,15.8624,133.76,133.69,26.1788]
["bitfinex","SOLUSD",1725033730334,7.4773,133.74,133.69,26.1788]
["bitfinex","SOLUSD",1725033730842,7.4778,133.73,133.69,26.1788]
["bitfinex","SOLUSD",1725033731040,23.3386,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1725033731250,7.4776,133.74,133.67,37.403]
["bitfinex","SOLUSD",1725033731455,7.4776,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725033731634,7.4766,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725033731835,7.4766,133.75,133.71,52.4787]
["bitfinex","SOLUSD",1725033732047,23.3385,133.76,133.71,52.4786]
["bitfinex","SOLUSD",1725033732440,15.8624,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725033732846,7.4751,133.78,133.72,18.6952]
["bitfinex","SOLUSD",1725033733052,7.4751,133.78,133.73,46.49469123]
["bitfinex","SOLUSD",1725033733259,15.6056,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725033734568,15.6056,133.8,133.74,7.477]
["bitfinex","SOLUSD",1725033734938,15.6056,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725033735538,15.6056,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725033735746,15.6056,133.8,133.76,25.69404]
["bitfinex","SOLUSD",1725033736248,15.6056,133.8,133.77,52.4754]
["bitfinex","SOLUSD",1725033736464,15.6056,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725033736766,15.6056,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725033736767,15.6056,133.8,133.73,18.6938]
["bitfinex","SOLUSD",1725033736995,7.475,133.78,133.73,26.1713]
["bitfinex","SOLUSD",1725033738243,15.6056,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725033738244,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725033738449,15.6056,133.8,133.76,1.49456486]
["bitfinex","SOLUSD",1725033738643,15.6056,133.8,133.77,1.49447088]
["bitfinex","SOLUSD",1725033738847,23.0798,133.8,133.77,1.49447088]
["bitfinex","SOLUSD",1725033739065,23.0798,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725033739266,15.6056,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725033739445,15.6056,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1725033739854,6.5882,133.84,133.77,18.6879]
["bitfinex","SOLUSD",1725033739855,14.0598,133.84,133.79,52.4744]
["bitfinex","SOLUSD",1725033740053,14.0598,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725033740263,6.5882,133.84,133.81,52.4732]
["bitfinex","SOLUSD",1725033740443,15.0293,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725033740644,15.0293,133.85,133.79,108.7355]
["bitfinex","SOLUSD",1725033740858,15.0293,133.85,133.81,18.6823]
["bitfinex","SOLUSD",1725033741158,15.0293,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725033741353,15.0293,133.85,133.82,52.4724]
["bitfinex","SOLUSD",1725033741578,15.0383,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1725033741780,15.0383,133.89,133.82,45.0]
["bitfinex","SOLUSD",1725033741781,14.5383,133.89,133.82,112.62]
["bitfinex","SOLUSD",1725033741982,14.5383,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1725033742159,14.5383,133.89,133.86,45.55129237]
["bitfinex","SOLUSD",1725033742475,6.4177,133.92,133.86,45.55129237]
["bitfinex","SOLUSD",1725033742476,6.4177,133.92,133.86,52.4704]
["bitfinex","SOLUSD",1725033742673,6.4177,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725033742988,6.4177,133.92,133.85,45.0]
["bitfinex","SOLUSD",1725033743486,6.4177,133.92,133.82,7.4722]
["bitfinex","SOLUSD",1725033743655,6.4177,133.92,133.79,18.6846]
["bitfinex","SOLUSD",1725033743857,6.4177,133.92,133.8,7.4738]
["bitfinex","SOLUSD",1725033744358,20.0,133.91,133.81,7.4732]
["bitfinex","SOLUSD",1725033744558,20.0,133.91,133.79,18.6846]
["bitfinex","SOLUSD",1725033744773,16.2072,133.9,133.79,18.6846]
["bitfinex","SOLUSD",1725033744958,16.2072,133.9,133.71,261.7]
["bitfinex","SOLUSD",1725033744959,7.4727,133.82,133.76,18.6901]
["bitfinex","SOLUSD",1725033745163,16.2072,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725033745655,16.2072,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725033746057,16.2072,133.82,133.76,18.6901]
["bitfinex","SOLUSD",1725033746058,23.6803,133.82,133.76,18.6901]
["bitfinex","SOLUSD",1725033746280,16.2072,133.82,133.76,18.6901]
["bitfinex","SOLUSD",1725033746589,7.4749,133.78,133.73,18.6942]
["bitfinex","SOLUSD",1725033746794,5.0,133.88,133.73,18.6942]
["bitfinex","SOLUSD",1725033746795,6.2434,134.11,133.8,37.13263854]
["bitfinex","SOLUSD",1725033746956,6.2434,134.11,133.74,17.76548956]
["bitfinex","SOLUSD",1725033746957,6.2434,134.11,134.03,2.51865606]
["bitfinex","SOLUSD",1725033747159,6.2434,134.11,133.95,1.2994282]
["bitfinex","SOLUSD",1725033747160,6.2434,134.11,133.95,58.1681315]
["bitfinex","SOLUSD",1725033747468,6.2434,134.11,133.97,18.6597]
["bitfinex","SOLUSD",1725033747469,9.85992156,134.11,133.97,18.6597]
["bitfinex","SOLUSD",1725033747872,9.85992156,134.11,134.0,18.6563]
["bitfinex","SOLUSD",1725033748072,9.85992156,134.11,133.95,1.2994282]
["bitfinex","SOLUSD",1725033748073,7.4627,134.0,133.95,1.2994282]
["bitfinex","SOLUSD",1725033748275,6.2271,133.99,133.95,1.2994282]
["bitfinex","SOLUSD",1725033748661,7.4649,133.96,133.95,1.2994282]
["bitfinex","SOLUSD",1725033748865,6.2271,133.99,133.95,1.2994282]
["bitfinex","SOLUSD",1725033748866,7.4641,133.98,133.95,1.2994282]
["bitfinex","SOLUSD",1725033749076,13.6904,133.99,133.95,1.2994282]
["bitfinex","SOLUSD",1725033749277,6.2271,133.99,133.95,1.2994282]
["bitfinex","SOLUSD",1725033750265,7.4649,133.96,133.95,1.2994282]
["bitfinex","SOLUSD",1725033750466,6.2271,133.99,133.87,26.1432]
["bitfinex","SOLUSD",1725033750660,45.0,133.98,133.88,7.4692]
["bitfinex","SOLUSD",1725033750893,45.0,133.98,133.87,18.6737]
["bitfinex","SOLUSD",1725033750894,7.466,133.94,133.87,18.6737]
["bitfinex","SOLUSD",1725033751392,45.0,133.98,133.87,18.6737]
["bitfinex","SOLUSD",1725033751569,7.4679,133.91,133.83,18.6797]
["bitfinex","SOLUSD",1725033751981,50.0,133.98,133.79,18.6853]
["bitfinex","SOLUSD",1725033752294,50.0,133.98,133.82,7.4726]
["bitfinex","SOLUSD",1725033752295,15.7481,133.94,133.82,7.4726]
["bitfinex","SOLUSD",1725033752469,7.4699,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1725033752866,15.7481,133.94,133.82,18.6816]
["bitfinex","SOLUSD",1725033753189,7.4688,133.89,133.82,18.6816]
["bitfinex","SOLUSD",1725033753387,7.468,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725033753683,23.2141,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725033753862,23.2141,133.94,133.85,26.1473]
["bitfinex","SOLUSD",1725033753863,7.4672,133.92,133.85,26.1473]
["bitfinex","SOLUSD",1725033754064,7.4671,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1725033754294,15.7481,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1725033754664,7.4671,133.92,133.85,26.1472]
["bitfinex","SOLUSD",1725033754890,7.4671,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725033755091,15.7481,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725033755268,23.2146,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725033755583,7.4668,133.93,133.86,45.0]
["bitfinex","SOLUSD",1725033756372,7.4688,133.89,133.85,18.6767]
["bitfinex","SOLUSD",1725033756572,15.7481,133.94,133.85,26.1476]
["bitfinex","SOLUSD",1725033757184,8.6174913,134.01,133.76,22.57]
["bitfinex","SOLUSD",1725033757504,2.9415374,134.03,133.38,50.0]
["bitfinex","SOLUSD",1725033757505,5.0,133.64,133.38,50.0]
["bitfinex","SOLUSD",1725033757667,5.0,133.64,133.36,6.0488]
["bitfinex","SOLUSD",1725033757668,18.7137,133.6,133.41,1.95430621]
["bitfinex","SOLUSD",1725033757873,18.7137,133.6,133.46,50.0]
["bitfinex","SOLUSD",1725033757874,7.4854,133.6,133.46,50.0]
["bitfinex","SOLUSD",1725033758078,10.0133,133.7,133.5,50.0]
["bitfinex","SOLUSD",1725033758079,7.4845,133.61,133.5,50.0]
["bitfinex","SOLUSD",1725033758400,5.0133,133.7,133.52,50.0]
["bitfinex","SOLUSD",1725033758401,37.4155,133.68,133.52,50.0]
["bitfinex","SOLUSD",1725033758699,5.0133,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725033758862,7.4823,133.65,133.54,26.2078]
["bitfinex","SOLUSD",1725033759069,5.0133,133.7,133.58,18.7148]
["bitfinex","SOLUSD",1725033759370,5.0133,133.7,133.52,63.4851033]
["bitfinex","SOLUSD",1725033759371,20.0,133.69,133.54,50.0]
["bitfinex","SOLUSD",1725033759584,7.484,133.62,133.52,56.6164]
["bitfinex","SOLUSD",1725033759764,7.4853,133.6,133.52,6.6164]
["bitfinex","SOLUSD",1725033759966,20.0,133.69,133.52,6.6164]
["bitfinex","SOLUSD",1725033760177,7.4874,133.56,133.52,179.6164]
["bitfinex","SOLUSD",1725033760385,18.7095,133.63,133.52,179.6164]
["bitfinex","SOLUSD",1725033760588,18.7095,133.63,133.49,66.3664]
["bitfinex","SOLUSD",1725033760589,20.0,133.62,133.49,66.3664]
["bitfinex","SOLUSD",1725033760785,7.4868,133.57,133.49,66.3664]
["bitfinex","SOLUSD",1725033760990,7.4868,133.57,133.49,16.3664]
["bitfinex","SOLUSD",1725033761385,18.7095,133.63,133.49,16.3664]
["bitfinex","SOLUSD",1725033761590,7.4874,133.56,133.49,16.3664]
["bitfinex","SOLUSD",1725033761990,7.4879,133.55,133.49,16.3664]
["bitfinex","SOLUSD",1725033762189,7.4897,133.52,133.49,16.3664]
["bitfinex","SOLUSD",1725033762378,56.1397,133.6,133.45,18.7332]
["bitfinex","SOLUSD",1725033762576,65.0,133.59,133.45,18.7332]
["bitfinex","SOLUSD",1725033762985,7.4908,133.5,133.45,18.7332]
["bitfinex","SOLUSD",1725033763195,18.7179,133.57,133.45,18.7332]
["bitfinex","SOLUSD",1725033763375,7.4901,133.51,133.45,26.2265]
["bitfinex","SOLUSD",1725033763576,7.4897,133.52,133.45,199.2265]
["bitfinex","SOLUSD",1725033764205,7.4897,133.52,133.45,26.2265]
["bitfinex","SOLUSD",1725033764501,7.4907,133.5,133.45,18.7332]
["bitfinex","SOLUSD",1725033764700,7.4907,133.5,133.44,6.3779]
["bitfinex","SOLUSD",1725033764997,7.4907,133.5,133.44,13.8718]
["bitfinex","SOLUSD",1725033765196,7.49,133.52,133.45,7.4931]
["bitfinex","SOLUSD",1725033765903,7.4912,133.49,133.44,6.3779]
["bitfinex","SOLUSD",1725033766074,7.4908,133.5,133.44,6.3779]
["bitfinex","SOLUSD",1725033766771,18.7213,133.54,133.44,6.3779]
["bitfinex","SOLUSD",1725033766973,18.7255,133.51,133.4,35.2995]
["bitfinex","SOLUSD",1725033767283,18.7255,133.51,133.4,16.5596]
["bitfinex","SOLUSD",1725033767598,7.4934,133.46,133.4,16.5596]
["bitfinex","SOLUSD",1725033767901,20.0,133.53,133.42,7.495]
["bitfinex","SOLUSD",1725033768085,45.0,133.52,133.4,16.5596]
["bitfinex","SOLUSD",1725033768283,20.0,133.51,133.4,16.5596]
["bitfinex","SOLUSD",1725033768895,7.4957,133.41,133.37,6.5768]
["bitfinex","SOLUSD",1725033769089,37.4531,133.51,133.31,34.1479]
["bitfinex","SOLUSD",1725033769302,7.499,133.35,133.31,15.3957]
["bitfinex","SOLUSD",1725033770010,5.0,133.45,133.28,6.0957]
["bitfinex","SOLUSD",1725033770310,1.64204667,133.48,133.23,15.6177]
["bitfinex","SOLUSD",1725033770311,7.503,133.28,133.23,34.3811]
["bitfinex","SOLUSD",1725033770479,7.503,133.28,133.23,18.7634]
["bitfinex","SOLUSD",1725033770678,5.0,133.41,133.23,18.7634]
["bitfinex","SOLUSD",1725033770679,5.0,133.4,133.23,7.5058]
["bitfinex","SOLUSD",1725033770997,7.5041,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725033771702,7.5019,133.3,133.19,50.0]
["bitfinex","SOLUSD",1725033771902,7.5024,133.29,133.22,7.5058]
["bitfinex","SOLUSD",1725033772212,7.5024,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1725033772802,18.7509,133.33,133.21,18.7672]
["bitfinex","SOLUSD",1725033773003,7.503,133.28,133.21,18.7672]
["bitfinex","SOLUSD",1725033773305,7.5047,133.25,133.17,18.7716]
["bitfinex","SOLUSD",1725033773610,7.5047,133.25,133.19,7.5075]
["bitfinex","SOLUSD",1725033773896,20.0,133.27,133.13,56.06355875]
["bitfinex","SOLUSD",1725033773897,18.7589,133.27,133.13,56.06355875]
["bitfinex","SOLUSD",1725033774110,18.7589,133.27,133.14,7.5103]
["bitfinex","SOLUSD",1725033774111,7.5076,133.2,133.14,7.5103]
["bitfinex","SOLUSD",1725033774402,5.0,133.31,133.13,63.57495875]
["bitfinex","SOLUSD",1725033774403,18.7633,133.24,133.13,63.57495875]
["bitfinex","SOLUSD",1725033774703,7.5065,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1725033775079,7.5065,133.22,133.13,56.06355875]
["bitfinex","SOLUSD",1725033775080,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725033775301,37.5199,133.27,133.15,18.7744]
["bitfinex","SOLUSD",1725033775574,18.7584,133.28,133.17,18.7716]
["bitfinex","SOLUSD",1725033775780,20.0,133.27,133.18,45.0]
["bitfinex","SOLUSD",1725033776390,18.7531,133.32,133.18,45.0]
["bitfinex","SOLUSD",1725033776391,37.5083,133.31,133.18,45.0]
["bitfinex","SOLUSD",1725033776585,7.5029,133.29,133.18,95.0]
["bitfinex","SOLUSD",1725033776784,7.5029,133.29,133.19,0.25098]
["bitfinex","SOLUSD",1725033777108,18.7505,133.33,133.22,18.7658]
["bitfinex","SOLUSD",1725033777303,7.5013,133.31,133.24,18.7617]
["bitfinex","SOLUSD",1725033777685,18.7463,133.36,133.24,26.2668]
["bitfinex","SOLUSD",1725033778208,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725033778380,7.4996,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725033778581,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725033778882,18.7419,133.4,133.29,18.756]
["bitfinex","SOLUSD",1725033779087,5.0,133.45,133.29,18.756]
["bitfinex","SOLUSD",1725033779277,7.499,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725033779475,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725033779775,7.4979,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725033779974,18.7374,133.43,133.33,7.5]
["bitfinex","SOLUSD",1725033779975,7.4973,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725033780178,7.4979,133.37,133.32,18.7517]
["bitfinex","SOLUSD",1725033780419,7.4979,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1725033780420,18.7407,133.4,133.29,18.7558]
["bitfinex","SOLUSD",1725033780591,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725033780900,56.2115,133.43,133.33,7.5001]
["bitfinex","SOLUSD",1725033781198,7.4991,133.35,133.31,18.7519]
["bitfinex","SOLUSD",1725033781616,6.735276,133.48,133.47,37.4616]
["bitfinex","SOLUSD",1725033781787,42.64173682,133.7,133.47,37.4616]
["bitfinex","SOLUSD",1725033781788,5.0133,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725033781984,5.0133,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1725033782499,5.0133,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725033782811,37.05033074,134.1,133.82,26.1545]
["bitfinex","SOLUSD",1725033782812,6.5148,133.99,133.82,26.1545]
["bitfinex","SOLUSD",1725033782984,5.0,133.97,133.82,18.6818]
["bitfinex","SOLUSD",1725033783185,5.0,133.97,133.82,63.6818]
["bitfinex","SOLUSD",1725033783383,5.0,133.94,133.78,18.6871]
["bitfinex","SOLUSD",1725033783602,5.0,133.91,133.76,7.4756]
["bitfinex","SOLUSD",1725033783811,5.0,133.91,133.74,18.6926]
["bitfinex","SOLUSD",1725033784100,5.0,133.93,133.75,46.49438461]
["bitfinex","SOLUSD",1725033784305,5.0,133.95,133.75,46.49438461]
["bitfinex","SOLUSD",1725033784494,5.0,133.95,133.76,7.4759]
["bitfinex","SOLUSD",1725033784691,5.0,133.93,133.77,45.0]
["bitfinex","SOLUSD",1725033785211,5.0,133.93,133.72,106.8687033]
["bitfinex","SOLUSD",1725033785212,5.0,133.86,133.61,50.0]
["bitfinex","SOLUSD",1725033785503,5.0,133.86,133.63,80.0]
["bitfinex","SOLUSD",1725033785504,5.0,133.82,133.63,80.0]
["bitfinex","SOLUSD",1725033785677,11.1332,133.82,133.6,1.3010278]
["bitfinex","SOLUSD",1725033785877,11.1332,133.82,133.59,50.0]
["bitfinex","SOLUSD",1725033785878,20.0,133.81,133.59,50.0]
["bitfinex","SOLUSD",1725033786105,20.0,133.81,133.62,26.1933]
["bitfinex","SOLUSD",1725033786306,20.0,133.81,133.65,50.0]
["bitfinex","SOLUSD",1725033786483,20.0,133.81,133.66,7.4812]
["bitfinex","SOLUSD",1725033786689,20.0,133.81,133.67,7.4808]
["bitfinex","SOLUSD",1725033787207,6.1332,133.82,133.69,7.4798]
["bitfinex","SOLUSD",1725033787391,6.6477,133.9,133.7,7.479]
["bitfinex","SOLUSD",1725033787589,11.6477,133.9,133.71,65.0]
["bitfinex","SOLUSD",1725033787909,6.6477,133.9,133.72,1.49237159]
["bitfinex","SOLUSD",1725033788704,13.2954,133.9,133.73,7.4776]
["bitfinex","SOLUSD",1725033788896,13.2954,133.9,133.74,46.49419251]
["bitfinex","SOLUSD",1725033789101,18.2954,133.9,133.69,18.6987]
["bitfinex","SOLUSD",1725033789302,13.2954,133.9,133.73,18.6943]
["bitfinex","SOLUSD",1725033789541,6.6477,133.9,133.76,7.4758]
["bitfinex","SOLUSD",1725033789692,6.6477,133.9,133.74,7.4767]
["bitfinex","SOLUSD",1725033790008,6.6477,133.9,133.73,18.6943]
["bitfinex","SOLUSD",1725033790189,6.6477,133.9,133.7,126.9941933]
["bitfinex","SOLUSD",1725033790190,6.6477,133.9,133.74,45.0]
["bitfinex","SOLUSD",1725033790501,5.0,133.87,133.69,18.6997]
["bitfinex","SOLUSD",1725033790707,5.0,133.84,133.65,18.7055]
["bitfinex","SOLUSD",1725033791092,45.0,133.83,133.62,50.0]
["bitfinex","SOLUSD",1725033791293,20.0,133.82,133.61,75.5796033]
["bitfinex","SOLUSD",1725033791603,20.0,133.82,133.64,7.4826]
["bitfinex","SOLUSD",1725033791604,45.0,133.81,133.64,7.4826]
["bitfinex","SOLUSD",1725033791833,45.0,133.81,133.54,5.0]
["bitfinex","SOLUSD",1725033791834,0.7515003,133.44,133.25,6.5544]
["bitfinex","SOLUSD",1725033791986,0.82,133.58,133.25,6.5544]
["bitfinex","SOLUSD",1725033791987,0.7515003,133.35,133.25,6.5544]
["bitfinex","SOLUSD",1725033792186,0.7515003,133.38,133.25,113.4231033]
["bitfinex","SOLUSD",1725033792385,0.7515003,133.4,133.29,56.8687033]
["bitfinex","SOLUSD",1725033792614,0.7515003,133.4,133.28,50.0]
["bitfinex","SOLUSD",1725033792792,19.67255045,133.4,133.29,7.5022]
["bitfinex","SOLUSD",1725033792994,19.67255045,133.4,133.25,6.5544]
["bitfinex","SOLUSD",1725033792995,20.0,133.48,133.25,6.5544]
["bitfinex","SOLUSD",1725033793298,46.71563463,133.47,133.28,7.5027]
["bitfinex","SOLUSD",1725033793610,1.71538341,133.46,133.3,7.5016]
["bitfinex","SOLUSD",1725033794522,1.71538341,133.46,133.28,68.7572]
["bitfinex","SOLUSD",1725033794885,21.71538341,133.46,133.32,7.5003]
["bitfinex","SOLUSD",1725033795084,45.0,133.45,133.32,7.5003]
["bitfinex","SOLUSD",1725033795285,20.0,133.44,133.33,7.5]
["bitfinex","SOLUSD",1725033795705,20.0,133.44,133.31,18.752]
["bitfinex","SOLUSD",1725033796708,20.0,133.44,133.33,7.5]
["bitfinex","SOLUSD",1725033797204,20.0,133.44,133.31,26.2528]
["bitfinex","SOLUSD",1725033797511,20.0,133.44,133.26,18.759]
["bitfinex","SOLUSD",1725033797697,46.71563463,133.43,133.26,18.759]
["bitfinex","SOLUSD",1725033797902,21.7151347,133.42,133.26,26.2629]
["bitfinex","SOLUSD",1725033798098,45.0,133.41,133.26,26.2629]
["bitfinex","SOLUSD",1725033798417,20.0,133.4,133.27,7.5034]
["bitfinex","SOLUSD",1725033798719,20.0,133.4,133.3,7.5016]
["bitfinex","SOLUSD",1725033799006,20.0,133.4,133.31,1.49941787]
["bitfinex","SOLUSD",1725033799189,20.0,133.4,133.28,7.5029]
["bitfinex","SOLUSD",1725033799394,1.7151347,133.42,133.28,7.5029]
["bitfinex","SOLUSD",1725033799807,1.7151347,133.42,133.29,52.5022]
["bitfinex","SOLUSD",1725033800509,1.7151347,133.42,133.26,18.759]
["bitfinex","SOLUSD",1725033800690,1.7151347,133.42,133.23,7.5053]
["bitfinex","SOLUSD",1725033800691,66.7151347,133.42,133.24,7.5051]
["bitfinex","SOLUSD",1725033800898,71.7151347,133.42,133.24,7.5051]
["bitfinex","SOLUSD",1725033801288,71.7151347,133.42,133.21,18.7661]
["bitfinex","SOLUSD",1725033802011,5.0,133.41,133.22,7.5062]
["bitfinex","SOLUSD",1725033802209,5.0,133.41,133.21,18.7661]
["bitfinex","SOLUSD",1725033802210,45.0,133.4,133.21,18.7661]
["bitfinex","SOLUSD",1725033802421,20.0,133.39,133.25,7.5044]
["bitfinex","SOLUSD",1725033802592,20.0,133.39,133.26,8.73383183]
["bitfinex","SOLUSD",1725033802593,45.0,133.38,133.26,8.73383183]
["bitfinex","SOLUSD",1725033802792,20.0,133.37,133.26,8.73383183]
["bitfinex","SOLUSD",1725033803290,20.0,133.37,133.25,18.7614]
["bitfinex","SOLUSD",1725033803489,1.71488847,133.4,133.25,18.7614]
["bitfinex","SOLUSD",1725033803715,1.71488847,133.4,133.26,45.0]
["bitfinex","SOLUSD",1725033804128,1.71488847,133.4,133.25,52.5046]
["bitfinex","SOLUSD",1725033804297,1.71488847,133.4,133.25,45.0]
["bitfinex","SOLUSD",1725033804611,1.71488847,133.4,133.26,7.5036]
["bitfinex","SOLUSD",1725033804808,46.71488847,133.4,133.27,45.0]
["bitfinex","SOLUSD",1725033805008,46.71488847,133.4,133.2,50.0]
["bitfinex","SOLUSD",1725033805009,20.0,133.39,133.2,18.7682]
["bitfinex","SOLUSD",1725033805313,46.71464469,133.38,133.24,7.5051]
["bitfinex","SOLUSD",1725033805496,17.90723549,133.37,133.24,7.5051]
["bitfinex","SOLUSD",1725033805698,17.90723549,133.37,133.25,7.5043]
["bitfinex","SOLUSD",1725033806016,17.90723549,133.37,133.23,18.7636]
["bitfinex","SOLUSD",1725033806216,1.71464469,133.38,133.26,26.263]
["bitfinex","SOLUSD",1725033806392,1.71464469,133.38,133.24,7.5048]
["bitfinex","SOLUSD",1725033806593,1.71464469,133.38,133.25,45.0]
["bitfinex","SOLUSD",1725033806792,5.0,133.42,133.25,45.0]
["bitfinex","SOLUSD",1725033807011,5.0,133.42,133.28,18.7565]
["bitfinex","SOLUSD",1725033807210,5.0,133.42,133.29,45.0]
["bitfinex","SOLUSD",1725033808202,5.0,133.42,133.22,50.12549]
["bitfinex","SOLUSD",1725033808404,1.71563463,133.41,133.2,18.7677]
["bitfinex","SOLUSD",1725033809091,46.71563463,133.41,133.2,41.3377]
["bitfinex","SOLUSD",1725033809309,20.0,133.4,133.25,7.5045]
["bitfinex","SOLUSD",1725033809505,45.0,133.39,133.25,7.5045]
["bitfinex","SOLUSD",1725033809713,20.0,133.38,133.26,45.0]
["bitfinex","SOLUSD",1725033809907,45.0,133.37,133.26,45.0]
["bitfinex","SOLUSD",1725033810118,20.0,133.36,133.26,45.0]
["bitfinex","SOLUSD",1725033810903,45.0,133.35,133.22,7.5063]
["bitfinex","SOLUSD",1725033811128,20.0,133.34,133.23,7.5057]
["bitfinex","SOLUSD",1725033811828,1.71563463,133.41,133.24,0.12549]
["bitfinex","SOLUSD",1725033812058,1.71563463,133.41,133.28,18.7562]
["bitfinex","SOLUSD",1725033812422,1.71563463,133.41,133.3,7.5018]
["bitfinex","SOLUSD",1725033812598,1.71563463,133.41,133.31,45.0]
["bitfinex","SOLUSD",1725033813702,5.0,133.42,133.31,45.0]
["bitfinex","SOLUSD",1725033813999,5.0,133.42,133.26,7.5038]
["bitfinex","SOLUSD",1725033814208,5.0,133.42,133.27,45.0]
["bitfinex","SOLUSD",1725033814407,6.71563463,133.42,133.26,26.2631]
["bitfinex","SOLUSD",1725033814733,6.71563463,133.42,133.23,18.7641]
["bitfinex","SOLUSD",1725033814919,6.71563463,133.42,133.26,7.504]
["bitfinex","SOLUSD",1725033815223,65.0,133.41,133.23,18.7641]
["bitfinex","SOLUSD",1725033815523,66.71563463,133.41,133.25,7.5042]
["bitfinex","SOLUSD",1725033815712,66.71563463,133.41,133.25,18.7605]
["bitfinex","SOLUSD",1725033815920,66.71563463,133.41,133.29,7.5022]
["bitfinex","SOLUSD",1725033816539,21.71563463,133.41,133.3,63.7545]
["bitfinex","SOLUSD",1725033817028,1.71563463,133.41,133.3,63.7545]
["bitfinex","SOLUSD",1725033817614,1.71563463,133.41,133.31,7.5011]
["bitfinex","SOLUSD",1725033817817,1.71563463,133.41,133.32,7.5006]
["bitfinex","SOLUSD",1725033818120,6.3817,133.49,133.35,7.4987]
["bitfinex","SOLUSD",1725033818321,6.3817,133.49,133.3,82.508]
["bitfinex","SOLUSD",1725033818322,16.5703,133.46,133.32,7.5003]
["bitfinex","SOLUSD",1725033818514,18.28593463,133.46,133.3,45.0]
["bitfinex","SOLUSD",1725033818713,18.28593463,133.46,133.34,7.4994]
["bitfinex","SOLUSD",1725033819139,18.28593463,133.46,133.35,7.499]
["bitfinex","SOLUSD",1725033819434,18.28593463,133.46,133.3,82.5092]
["bitfinex","SOLUSD",1725033819622,18.28593463,133.46,133.31,20.0]
["bitfinex","SOLUSD",1725033819822,18.28593463,133.46,133.32,45.0]
["bitfinex","SOLUSD",1725033820028,18.28593463,133.46,133.33,7.4997]
["bitfinex","SOLUSD",1725033820212,18.28593463,133.46,133.35,7.499]
["bitfinex","SOLUSD",1725033820408,18.28593463,133.46,133.34,45.0]
["bitfinex","SOLUSD",1725033820613,18.28593463,133.46,133.32,26.2518]
["bitfinex","SOLUSD",1725033820614,18.28593463,133.46,133.33,45.0]
["bitfinex","SOLUSD",1725033820813,18.28593463,133.46,133.34,7.4995]
["bitfinex","SOLUSD",1725033821040,20.0,133.45,133.33,45.0]
["bitfinex","SOLUSD",1725033821639,20.0,133.45,133.32,18.7517]
["bitfinex","SOLUSD",1725033821942,45.0,133.44,133.34,52.4995]
["bitfinex","SOLUSD",1725033822248,20.0,133.43,133.34,52.4995]
["bitfinex","SOLUSD",1725033822414,20.0,133.45,133.34,52.4995]
["bitfinex","SOLUSD",1725033822415,20.0,133.45,133.34,45.0]
["bitfinex","SOLUSD",1725033822620,20.0,133.45,133.32,18.7517]
["bitfinex","SOLUSD",1725033822826,20.0,133.45,133.33,45.0]
["bitfinex","SOLUSD",1725033823021,20.0,133.45,133.33,52.4997]
["bitfinex","SOLUSD",1725033823428,45.0,133.44,133.33,45.0]
["bitfinex","SOLUSD",1725033823633,20.0,133.43,133.33,45.0]
["bitfinex","SOLUSD",1725033823842,45.0,133.42,133.32,7.5006]
["bitfinex","SOLUSD",1725033824027,20.0,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1725033824233,20.0,133.41,133.32,7.5006]
["bitfinex","SOLUSD",1725033824421,20.0,133.41,133.32,18.7517]
["bitfinex","SOLUSD",1725033824640,20.0,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1725033824840,20.0,133.45,133.33,7.5001]
["bitfinex","SOLUSD",1725033825143,45.0,133.44,133.33,7.5001]
["bitfinex","SOLUSD",1725033825346,20.0,133.43,133.32,26.2523]
["bitfinex","SOLUSD",1725033825645,20.0,133.43,133.32,26.2522]
["bitfinex","SOLUSD",1725033825822,20.0,133.43,133.33,7.5001]
["bitfinex","SOLUSD",1725033826153,20.0,133.43,133.3,37.5084]
["bitfinex","SOLUSD",1725033826331,20.0,133.43,133.31,45.0]
["bitfinex","SOLUSD",1725033826533,20.0,133.43,133.32,18.7511]
["bitfinex","SOLUSD",1725033826839,20.0,133.43,133.33,45.0]
["bitfinex","SOLUSD",1725033827346,20.0,133.43,133.35,18.7463]
["bitfinex","SOLUSD",1725033827526,1.71563463,133.46,133.35,18.7463]
["bitfinex","SOLUSD",1725033827722,4.63391965,133.46,133.28,50.0]
["bitfinex","SOLUSD",1725033827945,1.71563463,133.46,133.3,37.5093]
["bitfinex","SOLUSD",1725033828247,1.71563463,133.46,133.31,7.5009]
["bitfinex","SOLUSD",1725033828834,1.71563463,133.46,133.3,26.2557]
["bitfinex","SOLUSD",1725033829029,41.71563463,133.47,133.3,26.2557]
["bitfinex","SOLUSD",1725033829349,20.0,133.46,133.29,7.5023]
["bitfinex","SOLUSD",1725033830136,20.0,133.46,133.32,7.5005]
["bitfinex","SOLUSD",1725033830331,20.0,133.46,133.31,26.2538]
["bitfinex","SOLUSD",1725033830643,20.0,133.46,133.26,87.5191]
["bitfinex","SOLUSD",1725033830644,20.0,133.46,133.33,18.7498]
["bitfinex","SOLUSD",1725033830943,20.0,133.48,133.33,18.7498]
["bitfinex","SOLUSD",1725033831147,20.0,133.48,133.33,26.2497]
["bitfinex","SOLUSD",1725033831349,27.14893368,133.49,133.34,45.0]
["bitfinex","SOLUSD",1725033832229,27.14893368,133.49,133.33,26.2498]
["bitfinex","SOLUSD",1725033832447,27.14893368,133.49,133.34,45.0]
["bitfinex","SOLUSD",1725033832635,20.0,133.48,133.34,45.0]
["bitfinex","SOLUSD",1725033833235,20.0,133.48,133.33,26.2498]
["bitfinex","SOLUSD",1725033833436,20.0,133.48,133.25,74.36892411]
["bitfinex","SOLUSD",1725033833737,45.0,133.47,133.32,7.5007]
["bitfinex","SOLUSD",1725033834056,20.0,133.46,133.32,7.5007]
["bitfinex","SOLUSD",1725033834231,45.0,133.45,133.32,7.5007]
["bitfinex","SOLUSD",1725033834585,20.0,133.44,133.32,7.5007]
["bitfinex","SOLUSD",1725033834756,45.0,133.43,133.32,7.5007]
["bitfinex","SOLUSD",1725033834938,20.0,133.42,133.32,7.5007]
["bitfinex","SOLUSD",1725033835940,20.0,133.42,133.31,26.2537]
["bitfinex","SOLUSD",1725033836239,45.0,133.41,133.28,26.2591]
["bitfinex","SOLUSD",1725033836436,20.0,133.4,133.28,26.2596]
["bitfinex","SOLUSD",1725033836757,20.0,133.4,133.28,18.7567]
["bitfinex","SOLUSD",1725033836758,45.0,133.39,133.28,18.7567]
["bitfinex","SOLUSD",1725033836932,20.0,133.38,133.25,18.7609]
["bitfinex","SOLUSD",1725033837255,45.0,133.37,133.25,26.2655]
["bitfinex","SOLUSD",1725033837448,20.0,133.36,133.26,7.504]
["bitfinex","SOLUSD",1725033837645,20.0,133.36,133.25,18.7609]
["bitfinex","SOLUSD",1725033837848,45.0,133.35,133.19,7.84848278]
["bitfinex","SOLUSD",1725033838048,20.0,133.34,133.18,54.0962]
["bitfinex","SOLUSD",1725033838250,45.0,133.33,133.21,7.5068]
["bitfinex","SOLUSD",1725033838431,45.0,133.33,133.22,7.5059]
["bitfinex","SOLUSD",1725033838432,20.0,133.32,133.22,7.5059]
["bitfinex","SOLUSD",1725033838932,20.0,133.32,133.18,37.5417]
["bitfinex","SOLUSD",1725033838933,20.0,133.32,133.24,7.5047]
["bitfinex","SOLUSD",1725033839131,16.4597,133.38,133.25,18.7605]
["bitfinex","SOLUSD",1725033839352,2.92534636,133.4,133.27,18.7578]
["bitfinex","SOLUSD",1725033839657,6.3439,133.43,133.31,18.7523]
["bitfinex","SOLUSD",1725033839958,6.3439,133.43,133.3,7.5017]
["bitfinex","SOLUSD",1725033840956,6.3439,133.43,133.31,7.5012]
["bitfinex","SOLUSD",1725033841559,9.23285147,133.43,133.3,26.2555]
["bitfinex","SOLUSD",1725033842076,9.23285147,133.43,133.31,52.5012]
["bitfinex","SOLUSD",1725033842646,9.23285147,133.43,133.31,45.0]
["bitfinex","SOLUSD",1725033842843,20.0,133.42,133.33,7.5]
["bitfinex","SOLUSD",1725033843041,9.23285147,133.43,133.34,7.4994]
["bitfinex","SOLUSD",1725033843434,2.88895147,133.43,133.34,7.4994]
["bitfinex","SOLUSD",1725033843638,15.4799,133.45,133.34,7.4994]
["bitfinex","SOLUSD",1725033843832,15.4799,133.45,133.31,45.0]
["bitfinex","SOLUSD",1725033844160,15.4799,133.45,133.34,18.7485]
["bitfinex","SOLUSD",1725033844336,15.4799,133.45,133.35,52.4989]
["bitfinex","SOLUSD",1725033844543,15.4799,133.45,133.35,52.499]
["bitfinex","SOLUSD",1725033844858,20.0,133.44,133.35,52.499]
["bitfinex","SOLUSD",1725033845357,18.32244001,133.45,133.35,52.499]
["bitfinex","SOLUSD",1725033845661,24.121847,133.49,133.36,7.4983]
["bitfinex","SOLUSD",1725033846039,24.121847,133.49,133.35,45.0]
["bitfinex","SOLUSD",1725033846863,45.0,133.48,133.35,45.0]
["bitfinex","SOLUSD",1725033847167,45.0,133.48,133.35,52.4989]
["bitfinex","SOLUSD",1725033847346,20.0,133.47,133.35,52.4989]
["bitfinex","SOLUSD",1725033847543,45.0,133.46,133.35,52.4989]
["bitfinex","SOLUSD",1725033847742,20.0,133.45,133.35,52.4989]
["bitfinex","SOLUSD",1725033847940,20.0,133.45,133.37,7.4978]
["bitfinex","SOLUSD",1725033848244,0.5773,133.52,133.38,45.0]
["bitfinex","SOLUSD",1725033848448,0.5773,133.52,133.39,26.2375]
["bitfinex","SOLUSD",1725033848968,0.5773,133.52,133.4,52.4962]
["bitfinex","SOLUSD",1725033849177,0.5773,133.52,133.4,45.0]
["bitfinex","SOLUSD",1725033849460,0.5773,133.52,133.43,18.7355]
["bitfinex","SOLUSD",1725033849652,0.5773,133.52,133.4,63.7399]
["bitfinex","SOLUSD",1725033850163,0.5773,133.52,133.36,601.34566532]
["bitfinex","SOLUSD",1725033850345,20.5773,133.52,133.36,582.60026532]
["bitfinex","SOLUSD",1725033850664,20.5773,133.52,133.4,7.4958]
["bitfinex","SOLUSD",1725033850842,45.0,133.51,133.4,7.4958]
["bitfinex","SOLUSD",1725033851357,20.0,133.5,133.4,7.4958]
["bitfinex","SOLUSD",1725033851564,45.0,133.49,133.4,7.4958]
["bitfinex","SOLUSD",1725033851745,20.0,133.48,133.4,7.4958]
["bitfinex","SOLUSD",1725033852067,20.0,133.48,133.36,582.60026532]
["bitfinex","SOLUSD",1725033852276,20.0,133.48,133.36,590.09856532]
["bitfinex","SOLUSD",1725033852277,45.0,133.47,133.36,590.09856532]
["bitfinex","SOLUSD",1725033852580,20.0,133.46,133.37,18.7443]
["bitfinex","SOLUSD",1725033853275,0.5773,133.52,133.4,7.4962]
["bitfinex","SOLUSD",1725033853476,65.5773,133.52,133.41,7.4955]
["bitfinex","SOLUSD",1725033853777,20.5773,133.52,133.39,18.7413]
["bitfinex","SOLUSD",1725033853984,20.5773,133.52,133.36,582.60026532]
["bitfinex","SOLUSD",1725033854263,20.5773,133.52,133.37,18.7442]
["bitfinex","SOLUSD",1725033854473,20.5773,133.52,133.36,582.60026532]
["bitfinex","SOLUSD",1725033854861,45.0,133.51,133.36,582.60026532]
["bitfinex","SOLUSD",1725033855060,20.0,133.5,133.36,582.60026532]
["bitfinex","SOLUSD",1725033855372,15.1332,133.48,133.36,582.60026532]
["bitfinex","SOLUSD",1725033855558,71.4406,133.47,133.36,565.93366532]
["bitfinex","SOLUSD",1725033855873,71.4406,133.47,133.27,7.5035]
["bitfinex","SOLUSD",1725033855874,1.64204667,133.46,133.28,557.91564724]
["bitfinex","SOLUSD",1725033856170,71.4406,133.47,133.29,7.502]
["bitfinex","SOLUSD",1725033856753,71.4406,133.47,133.29,18.7548]
["bitfinex","SOLUSD",1725033856949,71.4406,133.47,133.32,26.2514]
["bitfinex","SOLUSD",1725033857353,6.4406,133.47,133.34,18.7479]
["bitfinex","SOLUSD",1725033857551,6.4406,133.47,133.37,18.7447]
["bitfinex","SOLUSD",1725033857949,0.5773,133.52,133.4,26.2364]
["bitfinex","SOLUSD",1725033858266,0.5773,133.52,133.4,18.7405]
["bitfinex","SOLUSD",1725033859978,0.5773,133.52,133.42,18.7364]
["bitfinex","SOLUSD",1725033860754,0.5773,133.52,133.43,7.4941]
["bitfinex","SOLUSD",1725033860977,0.5773,133.52,133.42,18.7364]
["bitfinex","SOLUSD",1725033861166,0.5773,133.52,133.45,7.4934]
["bitfinex","SOLUSD",1725033861349,0.5773,133.52,133.43,45.0]
["bitfinex","SOLUSD",1725033861949,0.5773,133.52,133.43,7.4943]
["bitfinex","SOLUSD",1725033862249,0.5773,133.52,133.42,18.7377]
["bitfinex","SOLUSD",1725033863271,0.5773,133.52,133.44,7.4937]
["bitfinex","SOLUSD",1725033863469,0.5773,133.52,133.42,18.7377]
["bitfinex","SOLUSD",1725033863991,0.5773,133.52,133.39,18.7415]
["bitfinex","SOLUSD",1725033864147,0.5773,133.52,133.36,273.3456]
["bitfinex","SOLUSD",1725033864350,0.5773,133.52,133.38,7.4972]
["bitfinex","SOLUSD",1725033864604,0.5773,133.52,133.38,7.4973]
["bitfinex","SOLUSD",1725033864773,0.5773,133.52,133.39,7.4966]
["bitfinex","SOLUSD",1725033864945,0.5773,133.52,133.4,7.4961]
["bitfinex","SOLUSD",1725033865149,0.5773,133.52,133.43,7.4944]
["bitfinex","SOLUSD",1725033865363,0.5773,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1725033865750,0.5773,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725033865965,0.5773,133.52,133.46,18.7313]
["bitfinex","SOLUSD",1725033866162,0.5773,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1725033866362,0.5773,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725033866670,0.5773,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725033866869,0.5773,133.52,133.46,26.2242]
["bitfinex","SOLUSD",1725033867349,0.5773,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725033867978,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033868286,0.5773,133.52,133.51,52.49]
["bitfinex","SOLUSD",1725033869172,0.5773,133.52,133.5,26.2164]
["bitfinex","SOLUSD",1725033869757,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033869958,0.5773,133.52,133.5,18.7259]
["bitfinex","SOLUSD",1725033870478,0.5773,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725033870865,0.5773,133.52,133.47,18.7304]
["bitfinex","SOLUSD",1725033871072,0.5773,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725033871256,0.5773,133.52,133.49,18.7274]
["bitfinex","SOLUSD",1725033871656,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033872096,0.5773,133.52,133.51,52.49]
["bitfinex","SOLUSD",1725033872979,0.5773,133.52,133.51,90.34753307]
["bitfinex","SOLUSD",1725033873457,0.5773,133.52,133.51,89.9403]
["bitfinex","SOLUSD",1725033873659,0.5773,133.52,133.51,45.0]
["bitfinex","SOLUSD",1725033873857,0.5773,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1725033874463,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033875079,0.5773,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1725033876380,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033876981,0.5773,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725033877279,0.5773,133.52,133.49,18.7274]
["bitfinex","SOLUSD",1725033877576,0.5773,133.52,133.49,26.2182]
["bitfinex","SOLUSD",1725033878273,0.5773,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725033878471,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033878669,0.5773,133.52,133.51,8.18148567]
["bitfinex","SOLUSD",1725033878864,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033879176,0.5773,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725033879379,0.5773,133.52,133.49,26.2183]
["bitfinex","SOLUSD",1725033880185,0.5773,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725033880474,0.5773,133.52,133.46,18.731]
["bitfinex","SOLUSD",1725033880777,0.5773,133.52,133.44,37.4673]
["bitfinex","SOLUSD",1725033880958,0.5773,133.52,133.45,7.4934]
["bitfinex","SOLUSD",1725033881278,0.5773,133.52,133.43,35.092]
["bitfinex","SOLUSD",1725033881279,0.5773,133.52,133.42,7.4947]
["bitfinex","SOLUSD",1725033881458,0.5773,133.52,133.4,26.2362]
["bitfinex","SOLUSD",1725033881668,0.5773,133.52,133.41,7.4955]
["bitfinex","SOLUSD",1725033881975,65.5773,133.52,133.42,7.495]
["bitfinex","SOLUSD",1725033882375,65.5773,133.52,133.44,7.4935]
["bitfinex","SOLUSD",1725033882880,0.5773,133.52,133.46,26.2244]
["bitfinex","SOLUSD",1725033883483,0.5773,133.52,133.46,18.7317]
["bitfinex","SOLUSD",1725033883685,0.5773,133.52,133.48,18.7289]
["bitfinex","SOLUSD",1725033884278,0.5773,133.52,133.46,7.4924]
["bitfinex","SOLUSD",1725033884483,0.5773,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1725033884655,0.5773,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725033884860,0.5773,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1725033885081,0.5773,133.52,133.5,7.4902]
["bitfinex","SOLUSD",1725033885281,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033885585,0.5773,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725033885964,0.5773,133.52,133.49,26.2183]
["bitfinex","SOLUSD",1725033886180,0.5773,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1725033886484,0.5773,133.52,133.5,7.4901]
["bitfinex","SOLUSD",1725033886864,0.5773,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725033887065,13.34483255,133.68,133.5,7.4905]
["bitfinex","SOLUSD",1725033887265,16.16772486,133.68,133.5,7.4905]
["bitfinex","SOLUSD",1725033887783,20.0,133.67,133.49,26.2183]
["bitfinex","SOLUSD",1725033887955,20.0,133.67,133.5,7.4906]
["bitfinex","SOLUSD",1725033888160,20.0,133.67,133.49,18.7273]
["bitfinex","SOLUSD",1725033888161,45.0,133.66,133.51,7.4899]
["bitfinex","SOLUSD",1725033888370,20.0,133.65,133.52,7.4894]
["bitfinex","SOLUSD",1725033888559,45.0,133.64,133.52,7.4894]
["bitfinex","SOLUSD",1725033888758,20.0,133.63,133.52,7.4894]
["bitfinex","SOLUSD",1725033888974,45.0,133.62,133.52,7.4894]
["bitfinex","SOLUSD",1725033889184,20.0,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1725033889364,16.16772486,133.68,133.54,8.98343111]
["bitfinex","SOLUSD",1725033889672,13.34483255,133.68,133.5,18.7255]
["bitfinex","SOLUSD",1725033889876,13.34483255,133.68,133.52,7.489]
["bitfinex","SOLUSD",1725033890063,13.57763255,133.68,133.52,7.489]
["bitfinex","SOLUSD",1725033890262,13.57763255,133.68,133.53,8.61815117]
["bitfinex","SOLUSD",1725033890462,13.57763255,133.68,133.54,7.4883]
["bitfinex","SOLUSD",1725033890859,65.0,133.67,133.55,1.18921454]
["bitfinex","SOLUSD",1725033891182,3.04205416,133.68,133.54,18.7204]
["bitfinex","SOLUSD",1725033891695,21.76565416,133.68,133.54,18.7204]
["bitfinex","SOLUSD",1725033891863,21.76565416,133.68,133.51,45.0]
["bitfinex","SOLUSD",1725033891864,21.76565416,133.68,133.51,63.7241]
["bitfinex","SOLUSD",1725033892066,21.76565416,133.68,133.52,7.4894]
["bitfinex","SOLUSD",1725033892464,20.0,133.67,133.52,7.4894]
["bitfinex","SOLUSD",1725033892676,45.0,133.66,133.52,7.4894]
["bitfinex","SOLUSD",1725033892871,20.0,133.65,133.52,7.4894]
["bitfinex","SOLUSD",1725033893076,45.0,133.64,133.53,18.7214]
["bitfinex","SOLUSD",1725033893377,45.0,133.66,133.55,7.4876]
["bitfinex","SOLUSD",1725033893686,3.04205416,133.68,133.57,7.4863]
["bitfinex","SOLUSD",1725033893892,3.04205416,133.68,133.56,7.4871]
["bitfinex","SOLUSD",1725033894379,2.80925416,133.68,133.56,7.4871]
["bitfinex","SOLUSD",1725033894628,0.2328,133.73,133.57,7.4866]
["bitfinex","SOLUSD",1725033894974,20.2328,133.73,133.57,7.4866]
["bitfinex","SOLUSD",1725033895166,20.2328,133.73,133.58,7.4861]
["bitfinex","SOLUSD",1725033895367,0.2328,133.73,133.58,7.4861]
["bitfinex","SOLUSD",1725033895563,0.2328,133.73,133.59,18.7135]
["bitfinex","SOLUSD",1725033896477,0.2328,133.73,133.56,18.7172]
["bitfinex","SOLUSD",1725033896680,0.2328,133.73,133.58,7.4859]
["bitfinex","SOLUSD",1725033897068,0.2328,133.73,133.52,254.6]
["bitfinex","SOLUSD",1725033897591,0.2328,133.73,133.53,46.49668231]
["bitfinex","SOLUSD",1725033897794,0.2328,133.73,133.56,18.7178]
["bitfinex","SOLUSD",1725033898086,0.2328,133.73,133.57,46.49640569]
["bitfinex","SOLUSD",1725033898291,0.2328,133.73,133.59,7.4853]
["bitfinex","SOLUSD",1725033899300,0.2328,133.73,133.61,7.4844]
["bitfinex","SOLUSD",1725033899483,0.2328,133.73,133.62,1.49617435]
["bitfinex","SOLUSD",1725033899889,0.2328,133.73,133.61,7.4843]
["bitfinex","SOLUSD",1725033900088,0.2328,133.73,133.57,37.4318]
["bitfinex","SOLUSD",1725033900301,2.83765073,133.75,133.58,67.56589]
["bitfinex","SOLUSD",1725033900610,0.2328,133.78,133.58,87.56589]
["bitfinex","SOLUSD",1725033900989,0.2328,133.78,133.64,7.4824]
["bitfinex","SOLUSD",1725033901188,5.2328,133.78,133.66,7.4815]
["bitfinex","SOLUSD",1725033901397,8.1246884,133.78,133.67,8.30569433]
["bitfinex","SOLUSD",1725033901701,8.1246884,133.78,133.67,7.4808]
["bitfinex","SOLUSD",1725033901901,8.1246884,133.78,133.62,18.7086]
["bitfinex","SOLUSD",1725033902210,8.1246884,133.78,133.64,18.7066]
["bitfinex","SOLUSD",1725033902387,8.1246884,133.78,133.64,26.1892]
["bitfinex","SOLUSD",1725033902590,8.1246884,133.78,133.63,45.0]
["bitfinex","SOLUSD",1725033902886,8.1246884,133.78,133.62,52.4834]
["bitfinex","SOLUSD",1725033903081,45.0,133.77,133.62,52.4834]
["bitfinex","SOLUSD",1725033903491,20.0,133.76,133.62,52.4834]
["bitfinex","SOLUSD",1725033903695,45.0,133.75,133.62,52.4834]
["bitfinex","SOLUSD",1725033903897,20.0,133.74,133.62,52.4834]
["bitfinex","SOLUSD",1725033904095,45.0,133.73,133.62,45.0]
["bitfinex","SOLUSD",1725033904301,0.14974485,133.63,133.61,18.71]
["bitfinex","SOLUSD",1725033904816,0.14974485,133.63,133.61,26.1941]
["bitfinex","SOLUSD",1725033905020,0.14974485,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725033905795,0.14974485,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725033906290,0.15022462,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725033906491,0.15022462,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725033906810,0.15022462,133.64,133.63,53.36537144]
["bitfinex","SOLUSD",1725033907200,0.15022462,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1725033907398,0.14000271,133.65,133.64,63.6035]
["bitfinex","SOLUSD",1725033907709,0.14000271,133.65,133.64,108.6035]
["bitfinex","SOLUSD",1725033907911,0.14000271,133.65,133.64,71.1896]
["bitfinex","SOLUSD",1725033908885,0.14000271,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1725033909085,0.14000271,133.65,133.61,18.7098]
["bitfinex","SOLUSD",1725033909284,0.14000271,133.65,133.58,48.6411]
["bitfinex","SOLUSD",1725033909498,0.14000271,133.65,133.58,22.4404]
["bitfinex","SOLUSD",1725033909701,0.14000271,133.65,133.55,7.4874]
["bitfinex","SOLUSD",1725033909884,0.14000271,133.65,133.54,18.7204]
["bitfinex","SOLUSD",1725033910081,0.14000271,133.65,133.55,7.4878]
["bitfinex","SOLUSD",1725033910313,0.14000271,133.65,133.56,7.4871]
["bitfinex","SOLUSD",1725033910809,0.14000271,133.65,133.58,7.4857]
["bitfinex","SOLUSD",1725033911013,0.14000271,133.65,133.53,25.0296]
["bitfinex","SOLUSD",1725033911180,0.14000271,133.65,133.53,32.5184]
["bitfinex","SOLUSD",1725033911611,0.14000271,133.65,133.52,15.6972]
["bitfinex","SOLUSD",1725033911987,0.14000271,133.65,133.51,254.6]
["bitfinex","SOLUSD",1725033912406,8.91000271,133.65,133.51,254.6]
["bitfinex","SOLUSD",1725033912605,65.0,133.64,133.51,254.6]
["bitfinex","SOLUSD",1725033912811,65.0,133.64,133.52,26.2129]
["bitfinex","SOLUSD",1725033912987,65.0,133.64,133.52,18.7235]
["bitfinex","SOLUSD",1725033913192,65.0,133.64,133.52,26.2125]
["bitfinex","SOLUSD",1725033913588,65.0,133.64,133.52,18.7235]
["bitfinex","SOLUSD",1725033913800,65.0,133.64,133.53,7.4888]
["bitfinex","SOLUSD",1725033914296,65.0,133.64,133.55,7.4877]
["bitfinex","SOLUSD",1725033914496,8.91000271,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1725033914702,8.91000271,133.65,133.56,1.49669896]
["bitfinex","SOLUSD",1725033914909,8.91000271,133.65,133.56,8.98379896]
["bitfinex","SOLUSD",1725033915485,8.91000271,133.65,133.51,273.3243]
["bitfinex","SOLUSD",1725033915684,8.91000271,133.65,133.52,52.4894]
["bitfinex","SOLUSD",1725033916291,8.91000271,133.65,133.52,45.0]
["bitfinex","SOLUSD",1725033916605,8.91000271,133.65,133.52,7.4893]
["bitfinex","SOLUSD",1725033916814,65.0,133.64,133.51,280.8142]
["bitfinex","SOLUSD",1725033917410,65.0,133.64,133.51,273.3243]
["bitfinex","SOLUSD",1725033917710,65.0,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1725033917909,65.0,133.64,133.53,18.7218]
["bitfinex","SOLUSD",1725033918118,65.0,133.64,133.51,254.6]
["bitfinex","SOLUSD",1725033918493,65.0,133.64,133.5,18.7256]
["bitfinex","SOLUSD",1725033919695,8.91000271,133.65,133.49,22.57]
["bitfinex","SOLUSD",1725033919995,8.91000271,133.65,133.55,7.4876]
["bitfinex","SOLUSD",1725033920315,0.14000271,133.65,133.58,7.4857]
["bitfinex","SOLUSD",1725033920492,0.14000271,133.65,133.59,1.49644174]
["bitfinex","SOLUSD",1725033920695,0.14000271,133.65,133.59,8.98154174]
["bitfinex","SOLUSD",1725033920895,0.14000271,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725033921093,0.14000271,133.65,133.61,1.49621773]
["bitfinex","SOLUSD",1725033921914,0.14000271,133.65,133.62,18.7094]
["bitfinex","SOLUSD",1725033922223,0.14000271,133.65,133.63,1.49601113]
["bitfinex","SOLUSD",1725033922509,0.14000271,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1725033922893,0.14000271,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1725033923316,0.14000271,133.65,133.62,18.7094]
["bitfinex","SOLUSD",1725033923317,0.14000271,133.65,133.64,8.14333225]
["bitfinex","SOLUSD",1725033923888,0.14000271,133.65,133.64,8.97849689]
["bitfinex","SOLUSD",1725033924405,0.29986106,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1725033924715,0.15195005,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725033924903,0.15195005,133.67,133.66,52.4816]
["bitfinex","SOLUSD",1725033926394,0.16196939,133.68,133.67,23.5457]
["bitfinex","SOLUSD",1725033926701,0.16196939,133.68,133.67,68.5457]
["bitfinex","SOLUSD",1725033927504,0.14649935,133.69,133.67,68.5457]
["bitfinex","SOLUSD",1725033927505,0.14649935,133.69,133.68,26.1818]
["bitfinex","SOLUSD",1725033927711,0.14550219,133.7,133.69,13.5405]
["bitfinex","SOLUSD",1725033927901,0.14550219,133.7,133.69,78.5405]
["bitfinex","SOLUSD",1725033928216,0.14550219,133.7,133.69,128.5405]
["bitfinex","SOLUSD",1725033928514,0.16435195,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1725033928694,0.8292,133.88,133.72,7.4783]
["bitfinex","SOLUSD",1725033928895,0.8292,133.88,133.72,109.3470033]
["bitfinex","SOLUSD",1725033929091,0.8292,133.88,133.72,129.3470033]
["bitfinex","SOLUSD",1725033929407,0.8922,133.91,133.78,18.686]
["bitfinex","SOLUSD",1725033929599,0.8922,133.91,133.75,18.6914]
["bitfinex","SOLUSD",1725033930013,4.3390549,133.91,133.75,18.6914]
["bitfinex","SOLUSD",1725033930299,0.8922,133.91,133.76,52.4758]
["bitfinex","SOLUSD",1725033930610,0.8922,133.91,133.76,45.0]
["bitfinex","SOLUSD",1725033930815,5.0,133.9,133.76,45.0]
["bitfinex","SOLUSD",1725033930993,5.0,133.9,133.75,26.1679]
["bitfinex","SOLUSD",1725033931193,45.0,133.89,133.75,18.6914]
["bitfinex","SOLUSD",1725033931410,45.0,133.89,133.75,26.1675]
["bitfinex","SOLUSD",1725033931619,45.0,133.89,133.77,7.4752]
["bitfinex","SOLUSD",1725033931798,45.0,133.89,133.78,0.56668244]
["bitfinex","SOLUSD",1725033932138,5.0,133.9,133.78,7.4748]
["bitfinex","SOLUSD",1725033932311,0.8922,133.91,133.78,52.4748]
["bitfinex","SOLUSD",1725033932517,5.8922,133.91,133.78,52.4748]
["bitfinex","SOLUSD",1725033933321,20.0,133.9,133.78,52.4748]
["bitfinex","SOLUSD",1725033933717,45.0,133.89,133.78,52.4748]
["bitfinex","SOLUSD",1725033934023,5.0,133.91,133.76,22.3748]
["bitfinex","SOLUSD",1725033934209,13.78730659,133.98,133.77,65.0]
["bitfinex","SOLUSD",1725033934393,13.78730659,133.98,133.77,45.0]
["bitfinex","SOLUSD",1725033934394,0.9639,133.98,133.77,45.0]
["bitfinex","SOLUSD",1725033934599,5.0,133.95,133.86,7.4703]
["bitfinex","SOLUSD",1725033934817,0.9639,133.98,133.82,18.6812]
["bitfinex","SOLUSD",1725033935022,0.9639,133.98,133.84,7.4711]
["bitfinex","SOLUSD",1725033935216,0.9639,133.98,133.85,46.49092759]
["bitfinex","SOLUSD",1725033935417,0.9639,133.98,133.86,8.96071621]
["bitfinex","SOLUSD",1725033935728,0.9639,133.98,133.87,0.59507186]
["bitfinex","SOLUSD",1725033935919,4.37333971,133.98,133.83,18.6799]
["bitfinex","SOLUSD",1725033936113,4.37333971,133.98,133.88,7.4692]
["bitfinex","SOLUSD",1725033936416,3.40943971,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1725033936598,0.9639,134.03,133.85,56.8687033]
["bitfinex","SOLUSD",1725033936798,0.9639,134.03,133.91,7.4675]
["bitfinex","SOLUSD",1725033937018,0.9639,134.03,133.91,26.1358]
["bitfinex","SOLUSD",1725033937203,0.9639,134.03,133.93,26.1321]
["bitfinex","SOLUSD",1725033937407,0.9639,134.03,133.9,18.6699]
["bitfinex","SOLUSD",1725033937596,0.9639,134.03,133.91,45.0]
["bitfinex","SOLUSD",1725033937925,0.9639,134.03,133.9,18.6699]
["bitfinex","SOLUSD",1725033938120,0.9639,134.03,133.91,52.4676]
["bitfinex","SOLUSD",1725033938302,0.9639,134.03,133.93,7.4664]
["bitfinex","SOLUSD",1725033938504,0.9639,134.03,133.94,1.02007098]
["bitfinex","SOLUSD",1725033938704,0.9639,134.03,133.92,18.6671]
["bitfinex","SOLUSD",1725033939001,0.9639,134.03,133.9,7.4681]
["bitfinex","SOLUSD",1725033939224,0.9639,134.03,133.89,18.6714]
["bitfinex","SOLUSD",1725033939526,5.9639,134.03,133.88,7.4691]
["bitfinex","SOLUSD",1725033939929,5.9639,134.03,133.82,18.681]
["bitfinex","SOLUSD",1725033939930,20.0,134.02,133.82,18.681]
["bitfinex","SOLUSD",1725033940234,45.0,134.01,133.9,7.4681]
["bitfinex","SOLUSD",1725033940614,45.0,134.02,133.89,26.1398]
["bitfinex","SOLUSD",1725033941129,45.0,134.02,133.89,18.6711]
["bitfinex","SOLUSD",1725033941302,45.0,134.02,133.89,26.1396]
["bitfinex","SOLUSD",1725033941507,45.0,134.02,133.88,7.4693]
["bitfinex","SOLUSD",1725033941806,20.0,134.01,133.81,63.1156033]
["bitfinex","SOLUSD",1725033942019,45.0,134.0,133.83,18.6799]
["bitfinex","SOLUSD",1725033942222,20.0,133.99,133.83,7.4716]
["bitfinex","SOLUSD",1725033942419,20.0,133.99,133.81,6.2469]
["bitfinex","SOLUSD",1725033942420,45.0,133.98,133.82,18.6809]
["bitfinex","SOLUSD",1725033942602,20.0,133.97,133.84,7.4713]
["bitfinex","SOLUSD",1725033942802,45.0,133.96,133.86,7.4699]
["bitfinex","SOLUSD",1725033942999,20.0,133.95,133.81,6.2469]
["bitfinex","SOLUSD",1725033943202,45.0,133.94,133.83,18.6799]
["bitfinex","SOLUSD",1725033943404,20.0,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1725033943710,5.9639,134.03,133.86,1.22274562]
["bitfinex","SOLUSD",1725033944028,20.0,134.02,133.87,26.1435]
["bitfinex","SOLUSD",1725033944416,0.16223139,133.88,133.87,26.1435]
["bitfinex","SOLUSD",1725033944619,0.16223139,133.88,133.87,71.1435]
["bitfinex","SOLUSD",1725033945730,0.16223139,133.88,133.87,26.1435]
["bitfinex","SOLUSD",1725033945912,0.16223139,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1725033946107,0.16223139,133.88,133.87,1.49314105]
["bitfinex","SOLUSD",1725033946322,0.16223139,133.88,133.84,18.678]
["bitfinex","SOLUSD",1725033946536,0.16223139,133.88,133.81,24.9295]
["bitfinex","SOLUSD",1725033946714,0.16223139,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1725033946914,0.16223139,133.88,133.78,56.0594]
["bitfinex","SOLUSD",1725033947320,0.16223139,133.88,133.79,7.4739]
["bitfinex","SOLUSD",1725033947524,0.16223139,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725033947831,0.16223139,133.88,133.8,26.1575]
["bitfinex","SOLUSD",1725033948037,0.16223139,133.88,133.8,18.6839]
["bitfinex","SOLUSD",1725033948349,0.16223139,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1725033948510,0.16223139,133.88,133.76,6.2167]
["bitfinex","SOLUSD",1725033948912,0.16223139,133.88,133.75,7.4765]
["bitfinex","SOLUSD",1725033949131,0.16223139,133.88,133.72,262.0781]
["bitfinex","SOLUSD",1725033949437,0.16223139,133.88,133.72,254.6]
["bitfinex","SOLUSD",1725033949614,0.16223139,133.88,133.73,7.4777]
["bitfinex","SOLUSD",1725033949935,3.55147402,133.88,133.72,254.6]
["bitfinex","SOLUSD",1725033950115,0.16223139,133.88,133.77,18.6881]
["bitfinex","SOLUSD",1725033950732,20.16223139,133.88,133.74,18.6921]
["bitfinex","SOLUSD",1725033950917,45.0,133.87,133.75,7.4764]
["bitfinex","SOLUSD",1725033951121,45.0,133.87,133.74,18.6921]
["bitfinex","SOLUSD",1725033951326,20.0,133.86,133.77,7.4754]
["bitfinex","SOLUSD",1725033951638,20.0,133.86,133.73,18.6938]
["bitfinex","SOLUSD",1725033951821,20.0,133.86,133.73,26.171]
["bitfinex","SOLUSD",1725033951822,45.0,133.85,133.73,26.171]
["bitfinex","SOLUSD",1725033952021,20.0,133.84,133.73,18.6938]
["bitfinex","SOLUSD",1725033952228,45.0,133.83,133.73,26.1714]
["bitfinex","SOLUSD",1725033952422,45.0,133.83,133.75,7.4765]
["bitfinex","SOLUSD",1725033952629,20.0,133.84,133.74,7.477]
["bitfinex","SOLUSD",1725033952831,0.16223139,133.88,133.75,7.4766]
["bitfinex","SOLUSD",1725033953312,20.16223139,133.88,133.76,7.476]
["bitfinex","SOLUSD",1725033953511,45.0,133.87,133.78,7.4748]
["bitfinex","SOLUSD",1725033953712,0.16223139,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1725033953938,0.16223139,133.88,133.79,7.4742]
["bitfinex","SOLUSD",1725033954338,0.16223139,133.88,133.74,37.3833]
["bitfinex","SOLUSD",1725033954513,0.16223139,133.88,133.77,7.4754]
["bitfinex","SOLUSD",1725033954835,0.16223139,133.88,133.76,18.6893]
["bitfinex","SOLUSD",1725033955045,0.16223139,133.88,133.73,18.6937]
["bitfinex","SOLUSD",1725033955216,0.16223139,133.88,133.72,254.6]
["bitfinex","SOLUSD",1725033955537,20.16223139,133.88,133.73,7.4772]
["bitfinex","SOLUSD",1725033955717,20.16223139,133.88,133.73,7.4776]
["bitfinex","SOLUSD",1725033955718,45.0,133.87,133.73,7.4776]
["bitfinex","SOLUSD",1725033955922,20.0,133.86,133.72,280.7736]
["bitfinex","SOLUSD",1725033956236,45.0,133.85,133.72,254.6]
["bitfinex","SOLUSD",1725033956541,20.0,133.84,133.69,410.1784]
["bitfinex","SOLUSD",1725033956837,45.0,133.83,133.69,18.699]
["bitfinex","SOLUSD",1725033957139,20.9639,133.82,133.69,26.1789]
["bitfinex","SOLUSD",1725033957441,45.0,133.81,133.7,7.4794]
["bitfinex","SOLUSD",1725033957639,20.0,133.8,133.72,7.4779]
["bitfinex","SOLUSD",1725033957818,20.0,133.8,133.67,37.4027]
["bitfinex","SOLUSD",1725033958013,20.0,133.8,133.73,18.6935]
["bitfinex","SOLUSD",1725033958228,0.9639,133.82,133.73,18.6935]
["bitfinex","SOLUSD",1725033958432,0.9639,133.82,133.69,7.4799]
["bitfinex","SOLUSD",1725033958922,0.9639,133.82,133.67,18.7018]
["bitfinex","SOLUSD",1725033959647,0.9639,133.82,133.69,7.4799]
["bitfinex","SOLUSD",1725033960030,0.9639,133.82,133.67,18.7018]
["bitfinex","SOLUSD",1725033960031,0.9639,133.82,133.68,7.4804]
["bitfinex","SOLUSD",1725033960335,0.9639,133.82,133.67,18.7018]
["bitfinex","SOLUSD",1725033960532,0.9639,133.82,133.7,7.4792]
["bitfinex","SOLUSD",1725033960916,0.9639,133.82,133.69,18.6991]
["bitfinex","SOLUSD",1725033961132,0.9639,133.82,133.66,6.0199]
["bitfinex","SOLUSD",1725033961133,0.9639,133.82,133.67,7.4809]
["bitfinex","SOLUSD",1725033961342,0.9639,133.82,133.64,7.4822]
["bitfinex","SOLUSD",1725033961634,0.9639,133.82,133.63,410.1908]
["bitfinex","SOLUSD",1725033961931,1.64204667,133.81,133.62,7.4838]
["bitfinex","SOLUSD",1725033962117,66.64204667,133.81,133.62,7.4838]
["bitfinex","SOLUSD",1725033962314,66.64204667,133.81,133.63,7.4833]
["bitfinex","SOLUSD",1725033962518,65.0,133.81,133.64,7.4823]
["bitfinex","SOLUSD",1725033963137,65.0,133.81,133.63,7.4832]
["bitfinex","SOLUSD",1725033963322,66.64204667,133.81,133.63,7.4832]
["bitfinex","SOLUSD",1725033963529,66.64204667,133.81,133.62,26.1932]
["bitfinex","SOLUSD",1725033964023,65.0,133.81,133.63,7.4832]
["bitfinex","SOLUSD",1725033964222,65.0,133.81,133.64,7.4823]
["bitfinex","SOLUSD",1725033964944,65.0,133.81,133.64,7.4827]
["bitfinex","SOLUSD",1725033965236,66.64204667,133.81,133.62,18.7094]
["bitfinex","SOLUSD",1725033965424,66.64204667,133.81,133.6,270.3819]
["bitfinex","SOLUSD",1725033965622,66.64204667,133.81,133.61,18.7101]
["bitfinex","SOLUSD",1725033965836,66.64204667,133.81,133.63,7.4831]
["bitfinex","SOLUSD",1725033966040,20.0,133.81,133.64,7.4823]
["bitfinex","SOLUSD",1725033966340,0.9639,133.82,133.66,7.4816]
["bitfinex","SOLUSD",1725033966647,0.9639,133.82,133.67,26.84537573]
["bitfinex","SOLUSD",1725033966840,0.9639,133.82,133.68,1.49543878]
["bitfinex","SOLUSD",1725033967036,0.9639,133.82,133.64,18.7062]
["bitfinex","SOLUSD",1725033967922,0.9639,133.82,133.6,53.2048]
["bitfinex","SOLUSD",1725033967923,0.9639,133.82,133.66,18.7038]
["bitfinex","SOLUSD",1725033968124,0.9639,133.82,133.68,18.7004]
["bitfinex","SOLUSD",1725033968357,0.9639,133.82,133.7,7.4789]
["bitfinex","SOLUSD",1725033968523,0.9639,133.82,133.72,7.4779]
["bitfinex","SOLUSD",1725033969437,0.9639,133.82,133.72,18.6952]
["bitfinex","SOLUSD",1725033969667,0.9639,133.82,133.71,7.4783]
["bitfinex","SOLUSD",1725033970043,0.9639,133.82,133.69,18.699]
["bitfinex","SOLUSD",1725033970548,4.824376,133.81,133.67,6.6415]
["bitfinex","SOLUSD",1725033970849,45.0,133.8,133.69,7.4799]
["bitfinex","SOLUSD",1725033971050,20.0,133.79,133.68,45.0]
["bitfinex","SOLUSD",1725033971255,20.0,133.79,133.65,18.7048]
["bitfinex","SOLUSD",1725033971256,45.0,133.78,133.67,7.4809]
["bitfinex","SOLUSD",1725033971546,45.0,133.78,133.7,7.4793]
["bitfinex","SOLUSD",1725033971740,0.9639,133.82,133.71,1.49487817]
["bitfinex","SOLUSD",1725033971930,0.9639,133.82,133.72,7.4778]
["bitfinex","SOLUSD",1725033972135,0.9639,133.82,133.71,18.6966]
["bitfinex","SOLUSD",1725033972338,0.9639,133.82,133.67,37.4045]
["bitfinex","SOLUSD",1725033972339,0.9639,133.82,133.74,7.4767]
["bitfinex","SOLUSD",1725033972659,0.9639,133.82,133.67,59.9745]
["bitfinex","SOLUSD",1725033972660,0.9639,133.87,133.75,20.18540906]
["bitfinex","SOLUSD",1725033972839,0.9639,133.87,133.75,65.18540906]
["bitfinex","SOLUSD",1725033973151,0.9639,133.87,133.75,18.6909]
["bitfinex","SOLUSD",1725033973338,0.9639,133.87,133.72,18.6948]
["bitfinex","SOLUSD",1725033973940,0.9639,133.87,133.72,26.1729]
["bitfinex","SOLUSD",1725033974855,0.9639,133.87,133.76,7.4759]
["bitfinex","SOLUSD",1725033975552,0.9639,133.87,133.77,1.49430243]
["bitfinex","SOLUSD",1725033975753,0.9639,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1725033975935,0.9639,133.87,133.75,7.4762]
["bitfinex","SOLUSD",1725033976138,0.9639,133.87,133.76,8.9701944]
["bitfinex","SOLUSD",1725033976464,0.9639,133.87,133.78,7.4745]
["bitfinex","SOLUSD",1725033976638,4.73087672,133.9,133.79,1.49406764]
["bitfinex","SOLUSD",1725033976961,0.9639,133.92,133.79,1.49406764]
["bitfinex","SOLUSD",1725033976962,0.9639,133.92,133.8,1.49380812]
["bitfinex","SOLUSD",1725033977253,4.35168105,133.92,133.82,18.6811]
["bitfinex","SOLUSD",1725033977458,0.9639,133.92,133.83,1.49363021]
["bitfinex","SOLUSD",1725033977660,0.9639,133.92,133.81,7.473]
["bitfinex","SOLUSD",1725033977835,0.9639,133.92,133.79,63.6851]
["bitfinex","SOLUSD",1725033978036,0.9639,133.92,133.73,87.3868]
["bitfinex","SOLUSD",1725033978237,0.9639,133.92,133.78,18.687]
["bitfinex","SOLUSD",1725033978437,0.9639,133.92,133.79,7.4743]
["bitfinex","SOLUSD",1725033978861,0.9639,133.92,133.8,7.4737]
["bitfinex","SOLUSD",1725033979444,0.9639,133.92,133.79,7.4742]
["bitfinex","SOLUSD",1725033979653,0.9639,133.92,133.78,26.1618]
["bitfinex","SOLUSD",1725033980158,1.64204667,133.88,133.67,554.9116434]
["bitfinex","SOLUSD",1725033980358,22.60594667,133.9,133.71,18.6967]
["bitfinex","SOLUSD",1725033980537,22.60594667,133.9,133.71,26.1753]
["bitfinex","SOLUSD",1725033980538,20.9639,133.9,133.71,26.1753]
["bitfinex","SOLUSD",1725033980733,46.64204667,133.89,133.69,7.4796]
["bitfinex","SOLUSD",1725033980957,20.0,133.88,133.7,8.97396618]
["bitfinex","SOLUSD",1725033981152,20.0,133.88,133.71,1.49484709]
["bitfinex","SOLUSD",1725033981153,45.0,133.87,133.71,1.49484709]
["bitfinex","SOLUSD",1725033981356,45.0,133.87,133.71,7.4784]
["bitfinex","SOLUSD",1725033981357,20.0,133.86,133.71,7.4784]
["bitfinex","SOLUSD",1725033981545,20.0,133.86,133.69,129.4387033]
["bitfinex","SOLUSD",1725033981742,0.9639,133.9,133.71,50.0]
["bitfinex","SOLUSD",1725033982051,0.9639,133.9,133.72,100.93292013]
["bitfinex","SOLUSD",1725033982358,0.9639,133.9,133.79,7.4742]
["bitfinex","SOLUSD",1725033982539,0.9639,133.9,133.8,1.49382778]
["bitfinex","SOLUSD",1725033983050,0.9639,133.9,133.8,27.65162778]
["bitfinex","SOLUSD",1725033983559,0.9639,133.9,133.81,1.49375299]
["bitfinex","SOLUSD",1725033983743,3.50178,133.91,133.81,52.4731]
["bitfinex","SOLUSD",1725033984065,1.3545,133.96,133.84,18.6783]
["bitfinex","SOLUSD",1725033984236,3.50178,133.97,133.85,46.49316713]
["bitfinex","SOLUSD",1725033984433,3.50178,133.97,133.87,7.4698]
["bitfinex","SOLUSD",1725033984705,0.9639,133.99,133.88,1.49306403]
["bitfinex","SOLUSD",1725033984866,0.9639,133.99,133.84,26.1498]
["bitfinex","SOLUSD",1725033985046,4.46568,133.99,133.85,7.4709]
["bitfinex","SOLUSD",1725033985367,4.46568,133.99,133.86,45.0]
["bitfinex","SOLUSD",1725033985541,4.46568,133.99,133.86,7.47]
["bitfinex","SOLUSD",1725033986470,7.84100252,133.99,133.86,7.47]
["bitfinex","SOLUSD",1725033986639,7.84100252,133.99,133.85,52.4709]
["bitfinex","SOLUSD",1725033986837,7.84100252,133.99,133.86,7.4704]
["bitfinex","SOLUSD",1725033987458,7.84100252,133.99,133.87,1.49325002]
["bitfinex","SOLUSD",1725033987669,7.84100252,133.99,133.79,109.9413]
["bitfinex","SOLUSD",1725033987670,0.9639,133.99,133.89,7.4687]
["bitfinex","SOLUSD",1725033987965,3.45641238,134.01,133.9,7.4682]
["bitfinex","SOLUSD",1725033988267,1.3545,134.02,133.9,7.4682]
["bitfinex","SOLUSD",1725033989062,9.460777,134.03,133.9,7.4682]
["bitfinex","SOLUSD",1725033989271,3.45195718,134.03,133.92,7.467]
["bitfinex","SOLUSD",1725033989573,0.9639,134.04,133.89,18.6719]
["bitfinex","SOLUSD",1725033989741,0.9639,134.04,133.87,43.7826]
["bitfinex","SOLUSD",1725033989742,0.9639,134.04,133.9,45.0]
["bitfinex","SOLUSD",1725033989950,0.9639,134.04,133.92,7.467]
["bitfinex","SOLUSD",1725033990145,0.9639,134.04,133.89,45.0]
["bitfinex","SOLUSD",1725033990146,0.9639,134.04,133.93,52.4665]
["bitfinex","SOLUSD",1725033990450,0.9639,134.04,133.94,1.49227868]
["bitfinex","SOLUSD",1725033990960,0.9639,134.04,133.93,52.4665]
["bitfinex","SOLUSD",1725033991292,4.34368487,134.04,133.94,7.466]
["bitfinex","SOLUSD",1725033991568,0.9639,134.04,133.95,1.49222508]
["bitfinex","SOLUSD",1725033991768,0.9639,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1725033991970,3.46186642,134.06,133.95,7.4653]
["bitfinex","SOLUSD",1725033992207,1.3545,134.07,133.96,7.4648]
["bitfinex","SOLUSD",1725033992356,1.3545,134.07,133.96,52.4648]
["bitfinex","SOLUSD",1725033992672,10.424677,134.09,133.98,7.4636]
["bitfinex","SOLUSD",1725033992863,0.9639,134.09,133.98,7.4636]
["bitfinex","SOLUSD",1725033993163,4.45380604,134.09,133.95,18.6628]
["bitfinex","SOLUSD",1725033993467,0.9639,134.09,133.96,7.4645]
["bitfinex","SOLUSD",1725033993649,0.9639,134.09,133.97,52.4641]
["bitfinex","SOLUSD",1725033994060,3.956013,134.09,133.97,52.4641]
["bitfinex","SOLUSD",1725033994475,3.956013,134.09,133.98,7.4637]
["bitfinex","SOLUSD",1725033994779,3.956013,134.09,133.97,45.0]
["bitfinex","SOLUSD",1725033994780,3.956013,134.09,133.97,52.4642]
["bitfinex","SOLUSD",1725033994981,45.0,134.08,133.97,52.4642]
["bitfinex","SOLUSD",1725033995270,20.0,134.07,133.97,45.0]
["bitfinex","SOLUSD",1725033995443,20.0,134.07,133.95,18.6628]
["bitfinex","SOLUSD",1725033995444,45.0,134.06,133.95,18.6628]
["bitfinex","SOLUSD",1725033995859,45.0,134.06,133.96,7.4644]
["bitfinex","SOLUSD",1725033996471,45.0,134.06,133.95,18.6628]
["bitfinex","SOLUSD",1725033996672,20.0,134.05,133.95,18.6628]
["bitfinex","SOLUSD",1725033996867,45.0,134.04,133.95,18.6628]
["bitfinex","SOLUSD",1725033997461,45.0,134.04,133.93,7.4664]
["bitfinex","SOLUSD",1725033998083,45.0,134.04,133.92,18.6672]
["bitfinex","SOLUSD",1725033998579,45.0,134.04,133.92,26.1341]
["bitfinex","SOLUSD",1725033998776,20.0,134.03,133.92,18.6672]
["bitfinex","SOLUSD",1725033998960,45.0,134.02,133.93,8.956407]
["bitfinex","SOLUSD",1725033999165,45.0,134.02,133.93,7.4661]
["bitfinex","SOLUSD",1725033999363,45.0,134.02,133.94,8.42144214]
["bitfinex","SOLUSD",1725033999578,20.0,134.03,133.94,8.42144214]
["bitfinex","SOLUSD",1725033999771,20.0,134.08,133.94,7.4658]
["bitfinex","SOLUSD",1725033999968,45.0,134.07,133.93,7.4663]
["bitfinex","SOLUSD",1725034000185,20.0,134.06,133.93,7.4663]
["bitfinex","SOLUSD",1725034000387,45.0,134.05,133.92,26.1342]
["bitfinex","SOLUSD",1725034000674,20.0,134.04,133.92,26.1342]
["bitfinex","SOLUSD",1725034000887,20.0,134.04,133.91,37.338]
["bitfinex","SOLUSD",1725034001067,20.0,134.04,133.96,7.4643]
["bitfinex","SOLUSD",1725034001261,23.34340214,134.08,133.95,26.1277]
["bitfinex","SOLUSD",1725034001581,20.0,134.08,133.91,7.4671]
["bitfinex","SOLUSD",1725034001885,3.956013,134.09,133.95,7.4651]
["bitfinex","SOLUSD",1725034001886,23.956013,134.09,133.95,7.4651]
["bitfinex","SOLUSD",1725034002061,27.41240828,134.09,133.96,0.63878791]
["bitfinex","SOLUSD",1725034002380,27.41240828,134.09,133.93,7.4664]
["bitfinex","SOLUSD",1725034002381,45.0,134.08,133.93,7.4664]
["bitfinex","SOLUSD",1725034002584,20.0,134.07,133.95,7.4654]
["bitfinex","SOLUSD",1725034002885,7.41240828,134.09,133.97,7.4642]
["bitfinex","SOLUSD",1725034003065,7.41240828,134.09,133.97,18.6605]
["bitfinex","SOLUSD",1725034003264,7.41240828,134.09,133.98,7.4636]
["bitfinex","SOLUSD",1725034003470,7.41240828,134.09,133.99,7.4632]
["bitfinex","SOLUSD",1725034003659,7.41240828,134.09,134.0,7.4624]
["bitfinex","SOLUSD",1725034003861,0.9639,134.09,134.01,1.4916774]
["bitfinex","SOLUSD",1725034004068,0.9639,134.09,134.0,7.4624]
["bitfinex","SOLUSD",1725034004870,0.9639,134.09,134.01,8.95371134]
["bitfinex","SOLUSD",1725034005191,8.766908,134.12,134.02,8.95305554]
["bitfinex","SOLUSD",1725034006090,8.766908,134.12,134.01,26.1168]
["bitfinex","SOLUSD",1725034006465,12.1051088,134.12,134.01,26.1168]
["bitfinex","SOLUSD",1725034006663,12.1051088,134.12,134.02,1.49159493]
["bitfinex","SOLUSD",1725034006883,1.16841549,134.14,134.03,7.4604]
["bitfinex","SOLUSD",1725034007085,1.16841549,134.14,134.04,1.49133885]
["bitfinex","SOLUSD",1725034007288,1.16841549,134.14,134.03,18.652]
["bitfinex","SOLUSD",1725034007483,1.16841549,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1725034007777,4.56438364,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1725034009081,1.16841549,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1725034009283,0.20451549,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1725034009490,0.20451549,134.14,134.06,8.95029627]
["bitfinex","SOLUSD",1725034009701,0.20451549,134.14,134.0,94.1803033]
["bitfinex","SOLUSD",1725034009702,0.20451549,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725034009870,0.20451549,134.14,134.09,1.49088332]
["bitfinex","SOLUSD",1725034010069,0.20451549,134.14,134.09,8.94848332]
["bitfinex","SOLUSD",1725034010266,0.20451549,134.14,134.09,1.49088332]
["bitfinex","SOLUSD",1725034010474,0.20451549,134.14,134.07,18.6467]
["bitfinex","SOLUSD",1725034010679,0.20451549,134.14,134.07,26.1054]
["bitfinex","SOLUSD",1725034010874,0.20451549,134.14,134.07,18.6467]
["bitfinex","SOLUSD",1725034011178,0.20451549,134.14,134.08,7.458]
["bitfinex","SOLUSD",1725034011490,0.20451549,134.14,134.07,26.1053]
["bitfinex","SOLUSD",1725034012269,0.20451549,134.14,134.08,7.458]
["bitfinex","SOLUSD",1725034012484,0.20451549,134.14,134.07,26.1052]
["bitfinex","SOLUSD",1725034013389,0.20451549,134.14,134.04,18.65]
["bitfinex","SOLUSD",1725034013587,0.20451549,134.14,134.05,7.4594]
["bitfinex","SOLUSD",1725034013771,0.20451549,134.14,134.01,18.6544]
["bitfinex","SOLUSD",1725034013974,0.20451549,134.14,134.02,7.461]
["bitfinex","SOLUSD",1725034014396,0.20451549,134.14,134.01,26.1164]
["bitfinex","SOLUSD",1725034015284,0.20451549,134.14,134.02,7.4614]
["bitfinex","SOLUSD",1725034015489,0.20451549,134.14,134.01,26.1163]
["bitfinex","SOLUSD",1725034015886,0.20451549,134.14,134.02,7.4613]
["bitfinex","SOLUSD",1725034016191,0.20451549,134.14,134.01,26.1165]
["bitfinex","SOLUSD",1725034016573,0.20451549,134.14,134.02,1.49141765]
["bitfinex","SOLUSD",1725034016994,0.20451549,134.14,134.01,26.1165]
["bitfinex","SOLUSD",1725034017295,4.93278594,134.14,133.99,7.4628]
["bitfinex","SOLUSD",1725034017491,4.93278594,134.14,133.98,24.9236]
["bitfinex","SOLUSD",1725034017492,45.0,134.13,133.98,24.9236]
["bitfinex","SOLUSD",1725034017672,20.0,134.12,133.99,7.4631]
["bitfinex","SOLUSD",1725034017871,45.0,134.11,134.0,7.4625]
["bitfinex","SOLUSD",1725034018091,20.0,134.1,134.0,7.4625]
["bitfinex","SOLUSD",1725034018401,20.0,134.1,134.01,1.49165199]
["bitfinex","SOLUSD",1725034018577,20.0,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1725034018894,1.55901549,134.14,134.01,7.4619]
["bitfinex","SOLUSD",1725034019194,1.55901549,134.14,134.0,26.1185]
["bitfinex","SOLUSD",1725034019583,1.55901549,134.14,134.0,26.1184]
["bitfinex","SOLUSD",1725034019994,5.05837308,134.14,133.98,6.265]
["bitfinex","SOLUSD",1725034020174,65.0,134.13,133.98,6.265]
["bitfinex","SOLUSD",1725034020479,65.0,134.13,134.0,7.4624]
["bitfinex","SOLUSD",1725034020990,65.0,134.13,134.01,8.95358628]
["bitfinex","SOLUSD",1725034021182,65.0,134.13,134.02,7.4614]
["bitfinex","SOLUSD",1725034021382,45.0,134.13,134.02,7.4614]
["bitfinex","SOLUSD",1725034021700,45.0,134.13,134.03,52.4606]
["bitfinex","SOLUSD",1725034021888,45.0,134.13,134.03,45.0]
["bitfinex","SOLUSD",1725034022097,45.0,134.13,133.98,6.265]
["bitfinex","SOLUSD",1725034022283,45.0,134.13,133.99,45.0]
["bitfinex","SOLUSD",1725034022489,5.05837308,134.14,133.99,82.3142]
["bitfinex","SOLUSD",1725034022792,5.05837308,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1725034023000,5.05837308,134.14,134.05,8.16657018]
["bitfinex","SOLUSD",1725034023001,0.20451549,134.14,134.05,8.16657018]
["bitfinex","SOLUSD",1725034023203,0.20451549,134.14,134.06,71.1072]
["bitfinex","SOLUSD",1725034023493,0.20451549,134.14,134.06,71.1068]
["bitfinex","SOLUSD",1725034023797,0.20451549,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1725034023995,0.20451549,134.14,134.08,1.49090226]
["bitfinex","SOLUSD",1725034024183,0.20451549,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1725034024381,0.20451549,134.14,134.03,18.6513]
["bitfinex","SOLUSD",1725034024717,0.20451549,134.14,134.0,18.6557]
["bitfinex","SOLUSD",1725034025007,0.20451549,134.14,134.0,7.4625]
["bitfinex","SOLUSD",1725034025493,0.20451549,134.14,133.99,18.6576]
["bitfinex","SOLUSD",1725034025494,0.20451549,134.14,134.01,18.6543]
["bitfinex","SOLUSD",1725034025677,0.20451549,134.14,134.02,7.4611]
["bitfinex","SOLUSD",1725034025878,0.20451549,134.14,134.01,26.1162]
["bitfinex","SOLUSD",1725034026288,0.9639,134.13,133.99,7.463]
["bitfinex","SOLUSD",1725034026598,0.9639,134.13,134.0,18.6563]
["bitfinex","SOLUSD",1725034026982,0.9639,134.13,133.97,18.6597]
["bitfinex","SOLUSD",1725034027390,0.9639,134.13,133.98,7.4633]
["bitfinex","SOLUSD",1725034027587,0.9639,134.13,133.97,18.6597]
["bitfinex","SOLUSD",1725034027588,0.9639,134.13,133.99,7.463]
["bitfinex","SOLUSD",1725034027803,0.9639,134.13,134.0,7.4623]
["bitfinex","SOLUSD",1725034028302,0.9639,134.13,133.99,26.1203]
["bitfinex","SOLUSD",1725034028696,0.9639,134.13,134.0,7.4626]
["bitfinex","SOLUSD",1725034029001,0.9639,134.13,134.01,7.462]
["bitfinex","SOLUSD",1725034029208,0.9639,134.13,134.02,1.49150632]
["bitfinex","SOLUSD",1725034029500,0.9639,134.13,134.02,8.95300632]
["bitfinex","SOLUSD",1725034029739,0.9639,134.13,134.03,7.461]
["bitfinex","SOLUSD",1725034029883,0.9639,134.13,134.04,1.4914097]
["bitfinex","SOLUSD",1725034030204,0.9639,134.13,134.05,1.49141015]
["bitfinex","SOLUSD",1725034030515,0.9639,134.13,134.05,20.14071015]
["bitfinex","SOLUSD",1725034030803,0.9639,134.13,134.02,18.6528]
["bitfinex","SOLUSD",1725034031380,0.9639,134.13,134.02,26.1142]
["bitfinex","SOLUSD",1725034031800,0.9639,134.13,134.03,7.461]
["bitfinex","SOLUSD",1725034032290,0.9639,134.13,134.04,20.14189598]
["bitfinex","SOLUSD",1725034032489,0.9639,134.13,134.05,8.95061613]
["bitfinex","SOLUSD",1725034032697,0.9639,134.13,134.04,18.6506]
["bitfinex","SOLUSD",1725034032698,0.9639,134.13,134.06,7.459]
["bitfinex","SOLUSD",1725034033405,0.9639,134.13,134.04,18.6506]
["bitfinex","SOLUSD",1725034033581,0.9639,134.13,134.04,26.1107]
["bitfinex","SOLUSD",1725034034096,0.9639,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1725034034297,0.20451549,134.14,134.02,37.3058]
["bitfinex","SOLUSD",1725034034610,0.20451549,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1725034034988,0.20451549,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1725034035812,0.20451549,134.14,134.05,18.6494]
["bitfinex","SOLUSD",1725034035813,0.20451549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725034036195,0.20451549,134.14,134.11,8.94710453]
["bitfinex","SOLUSD",1725034036698,0.20451549,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725034036900,0.20451549,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1725034037228,0.20451549,134.14,134.13,8.9456587]
["bitfinex","SOLUSD",1725034037809,0.20451549,134.14,134.11,18.6407]
["bitfinex","SOLUSD",1725034037810,0.20451549,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1725034038130,0.20451549,134.14,134.11,18.6407]
["bitfinex","SOLUSD",1725034038483,0.20451549,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725034038694,0.20451549,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1725034038912,0.20451549,134.14,134.11,18.6407]
["bitfinex","SOLUSD",1725034039105,0.20451549,134.14,134.11,26.0972]
["bitfinex","SOLUSD",1725034039809,0.20451549,134.14,134.08,18.6446]
["bitfinex","SOLUSD",1725034040008,0.20451549,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725034040215,0.20451549,134.14,134.09,52.4572]
["bitfinex","SOLUSD",1725034040604,0.20451549,134.14,134.1,1.49068634]
["bitfinex","SOLUSD",1725034040912,0.20451549,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725034041417,0.20451549,134.14,134.08,18.6446]
["bitfinex","SOLUSD",1725034041585,0.20451549,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1725034041784,0.20451549,134.14,134.1,52.4571]
["bitfinex","SOLUSD",1725034042391,0.20451549,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725034042700,0.20451549,134.14,134.09,52.4573]
["bitfinex","SOLUSD",1725034043108,0.20451549,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725034043510,0.20451549,134.14,134.11,1.49034619]
["bitfinex","SOLUSD",1725034043695,0.20451549,134.14,134.08,7.4578]
["bitfinex","SOLUSD",1725034043891,0.20451549,134.14,134.07,18.6461]
["bitfinex","SOLUSD",1725034044116,0.20451549,134.14,134.07,26.1048]
["bitfinex","SOLUSD",1725034044296,0.20451549,134.14,134.08,1.49080324]
["bitfinex","SOLUSD",1725034044737,0.20451549,134.14,134.08,46.49080324]
["bitfinex","SOLUSD",1725034045013,0.20451549,134.14,134.09,18.6437]
["bitfinex","SOLUSD",1725034045315,0.20451549,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725034045524,0.20451549,134.14,134.13,1.49028305]
["bitfinex","SOLUSD",1725034045692,0.20451549,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725034046309,0.20451549,134.14,134.13,1.4901925]
["bitfinex","SOLUSD",1725034047093,0.20451549,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725034047508,0.20451549,134.14,134.13,8.94558083]
["bitfinex","SOLUSD",1725034048210,0.20451549,134.14,134.13,53.94558083]
["bitfinex","SOLUSD",1725034048616,0.20451549,134.14,134.11,18.6403]
["bitfinex","SOLUSD",1725034048833,0.20451549,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725034048998,0.20451549,134.14,134.13,8.94545366]
["bitfinex","SOLUSD",1725034049199,0.20451549,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725034049526,0.20451549,134.14,134.13,58.7574]
["bitfinex","SOLUSD",1725034051014,0.20451549,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725034051213,0.20451549,134.14,134.11,18.6403]
["bitfinex","SOLUSD",1725034051416,0.20451549,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725034051626,0.20451549,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725034052314,0.20451549,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725034052518,0.20451549,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725034052838,0.20451549,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725034053624,0.20451549,134.14,134.13,53.94545142]
["bitfinex","SOLUSD",1725034054427,0.20451549,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725034054736,0.20451549,134.14,134.13,53.94520226]
["bitfinex","SOLUSD",1725034054915,0.20451549,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725034055117,0.20451549,134.14,134.13,69.52206782]
["bitfinex","SOLUSD",1725034055324,7.493,134.28,134.17,18.6325]
["bitfinex","SOLUSD",1725034055530,7.493,134.28,134.18,45.0]
["bitfinex","SOLUSD",1725034055727,3.33027023,134.28,134.17,18.6325]
["bitfinex","SOLUSD",1725034055902,0.9639,134.29,134.17,18.6325]
["bitfinex","SOLUSD",1725034056103,0.9639,134.29,134.18,52.4521]
["bitfinex","SOLUSD",1725034056104,8.4569,134.29,134.18,52.4521]
["bitfinex","SOLUSD",1725034056304,0.9639,134.29,134.19,7.452]
["bitfinex","SOLUSD",1725034056505,0.9639,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1725034056709,0.9639,134.29,134.18,45.0]
["bitfinex","SOLUSD",1725034057024,0.9639,134.29,134.18,6.0587]
["bitfinex","SOLUSD",1725034057212,0.9639,134.29,134.19,45.0]
["bitfinex","SOLUSD",1725034057413,3.37169336,134.31,134.19,45.0]
["bitfinex","SOLUSD",1725034057614,38.94970588,134.33,134.22,7.4499]
["bitfinex","SOLUSD",1725034057813,38.94970588,134.33,134.23,7.4496]
["bitfinex","SOLUSD",1725034058036,0.9639,134.33,134.24,7.449]
["bitfinex","SOLUSD",1725034058623,0.9639,134.33,134.25,7.4486]
["bitfinex","SOLUSD",1725034059014,0.9639,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1725034060008,0.9639,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1725034060413,20.0,134.41,134.25,18.6208]
["bitfinex","SOLUSD",1725034060414,9.259401,134.37,134.25,18.6208]
["bitfinex","SOLUSD",1725034060617,20.0,134.36,134.25,18.6208]
["bitfinex","SOLUSD",1725034060815,20.0,134.36,134.22,18.6251]
["bitfinex","SOLUSD",1725034061128,20.0,134.36,134.19,18.6297]
["bitfinex","SOLUSD",1725034061317,25.0,134.36,134.19,26.0817]
["bitfinex","SOLUSD",1725034061512,20.0,134.36,134.2,7.4512]
["bitfinex","SOLUSD",1725034061714,45.0,134.35,134.21,7.4509]
["bitfinex","SOLUSD",1725034062029,20.0,134.34,134.2,7.4514]
["bitfinex","SOLUSD",1725034062322,45.0,134.33,134.2,7.4514]
["bitfinex","SOLUSD",1725034062506,20.0,134.32,134.21,7.451]
["bitfinex","SOLUSD",1725034062712,45.0,134.31,134.21,7.451]
["bitfinex","SOLUSD",1725034063029,20.0,134.3,134.21,7.451]
["bitfinex","SOLUSD",1725034063227,20.0,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1725034063422,23.34202297,134.36,134.19,7.4517]
["bitfinex","SOLUSD",1725034063622,23.34202297,134.36,134.2,7.4515]
["bitfinex","SOLUSD",1725034063623,45.0,134.35,134.2,7.4515]
["bitfinex","SOLUSD",1725034063927,20.0,134.34,134.21,1.48941233]
["bitfinex","SOLUSD",1725034064130,1.5589,134.32,134.18,18.6304]
["bitfinex","SOLUSD",1725034064431,0.9639,134.31,134.18,18.6304]
["bitfinex","SOLUSD",1725034064630,45.9639,134.31,134.18,18.6304]
["bitfinex","SOLUSD",1725034064813,20.0,134.3,134.18,26.0829]
["bitfinex","SOLUSD",1725034065013,45.0,134.29,134.18,26.0829]
["bitfinex","SOLUSD",1725034065225,20.0,134.28,134.18,26.0829]
["bitfinex","SOLUSD",1725034065426,20.0,134.28,134.18,18.6304]
["bitfinex","SOLUSD",1725034065609,20.0,134.28,134.19,7.4519]
["bitfinex","SOLUSD",1725034065931,0.9639,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1725034066129,8.295501,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1725034066331,0.9639,134.43,134.28,7.447]
["bitfinex","SOLUSD",1725034066533,0.9639,134.43,134.29,7.4462]
["bitfinex","SOLUSD",1725034066742,5.9639,134.43,134.26,15.388]
["bitfinex","SOLUSD",1725034067028,2.5228,134.42,134.23,6.0767]
["bitfinex","SOLUSD",1725034067252,2.5228,134.42,134.26,26.0684]
["bitfinex","SOLUSD",1725034067437,2.5228,134.42,134.25,7.4485]
["bitfinex","SOLUSD",1725034067608,2.5228,134.42,134.23,32.1502]
["bitfinex","SOLUSD",1725034068130,2.5228,134.42,134.24,1.48897914]
["bitfinex","SOLUSD",1725034068435,2.5228,134.42,134.26,7.4481]
["bitfinex","SOLUSD",1725034068614,66.5228,134.42,134.26,7.4481]
["bitfinex","SOLUSD",1725034068814,71.5228,134.42,134.23,6.0767]
["bitfinex","SOLUSD",1725034069031,71.5228,134.42,134.24,7.4492]
["bitfinex","SOLUSD",1725034069338,1.64204667,134.41,134.23,7.4494]
["bitfinex","SOLUSD",1725034069515,1.64204667,134.41,134.22,18.6254]
["bitfinex","SOLUSD",1725034069516,6.64204667,134.39,134.22,18.6254]
["bitfinex","SOLUSD",1725034069715,65.0,134.38,134.19,18.6297]
["bitfinex","SOLUSD",1725034069938,6.64204667,134.37,134.19,18.6297]
["bitfinex","SOLUSD",1725034070115,65.0,134.36,134.21,7.4509]
["bitfinex","SOLUSD",1725034070314,45.0,134.36,134.15,21.8501]
["bitfinex","SOLUSD",1725034070540,20.0,134.35,134.21,7.4507]
["bitfinex","SOLUSD",1725034070835,45.0,134.34,134.22,1.48938197]
["bitfinex","SOLUSD",1725034071217,20.0,134.33,134.22,1.48938197]
["bitfinex","SOLUSD",1725034071435,45.0,134.32,134.2,18.6279]
["bitfinex","SOLUSD",1725034071642,45.0,134.32,134.21,1.48958772]
["bitfinex","SOLUSD",1725034071643,20.0,134.31,134.21,1.48958772]
["bitfinex","SOLUSD",1725034071938,45.0,134.3,134.17,18.6329]
["bitfinex","SOLUSD",1725034072143,45.0,134.3,134.18,7.4525]
["bitfinex","SOLUSD",1725034072144,20.0,134.29,134.18,7.4525]
["bitfinex","SOLUSD",1725034072320,20.0,134.29,134.17,18.6329]
["bitfinex","SOLUSD",1725034072321,45.0,134.28,134.17,18.6329]
["bitfinex","SOLUSD",1725034072514,20.0,134.27,134.14,18.6365]
["bitfinex","SOLUSD",1725034072842,45.0,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1725034073041,20.0,134.25,134.14,26.0912]
["bitfinex","SOLUSD",1725034073513,20.0,134.25,134.14,18.6365]
["bitfinex","SOLUSD",1725034073718,20.0,134.25,134.12,7.4555]
["bitfinex","SOLUSD",1725034073719,45.0,134.24,134.12,7.4555]
["bitfinex","SOLUSD",1725034073947,20.0,134.23,134.12,7.4559]
["bitfinex","SOLUSD",1725034074133,20.0,134.23,134.13,7.4554]
["bitfinex","SOLUSD",1725034074437,20.0,134.23,134.14,1.49016619]
["bitfinex","SOLUSD",1725034074639,20.0,134.23,134.13,7.4554]
["bitfinex","SOLUSD",1725034075138,45.0,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1725034075341,3.49646105,134.27,134.15,7.4541]
["bitfinex","SOLUSD",1725034075633,20.0,134.3,134.14,7.4548]
["bitfinex","SOLUSD",1725034075821,45.0,134.29,134.13,26.0929]
["bitfinex","SOLUSD",1725034076024,20.0,134.28,134.13,18.6379]
["bitfinex","SOLUSD",1725034076231,45.0,134.27,134.13,26.093]
["bitfinex","SOLUSD",1725034076415,20.0,134.26,134.13,26.093]
["bitfinex","SOLUSD",1725034076618,45.0,134.25,134.13,26.093]
["bitfinex","SOLUSD",1725034076813,20.0,134.24,134.13,26.093]
["bitfinex","SOLUSD",1725034077620,20.0,134.24,134.11,6.1713]
["bitfinex","SOLUSD",1725034077823,1.5228,134.22,134.1,23.1356]
["bitfinex","SOLUSD",1725034078026,21.5228,134.22,134.09,18.6433]
["bitfinex","SOLUSD",1725034078254,21.5228,134.22,134.07,6.1544]
["bitfinex","SOLUSD",1725034078255,45.0,134.21,134.07,13.613]
["bitfinex","SOLUSD",1725034078545,20.0,134.2,134.05,15.7792]
["bitfinex","SOLUSD",1725034078725,45.0,134.19,134.05,15.7792]
["bitfinex","SOLUSD",1725034079039,45.0,134.19,134.05,18.6491]
["bitfinex","SOLUSD",1725034079040,20.0,134.18,134.05,18.6491]
["bitfinex","SOLUSD",1725034079237,45.0,134.17,134.05,18.6491]
["bitfinex","SOLUSD",1725034079540,20.0,134.16,134.06,7.4589]
["bitfinex","SOLUSD",1725034079853,20.0,134.16,134.05,26.1088]
["bitfinex","SOLUSD",1725034080036,45.0,134.15,134.05,26.1088]
["bitfinex","SOLUSD",1725034080226,4.99377255,134.22,134.08,7.4581]
["bitfinex","SOLUSD",1725034080424,4.99377255,134.22,134.07,18.6465]
["bitfinex","SOLUSD",1725034080425,45.0,134.21,134.07,18.6465]
["bitfinex","SOLUSD",1725034080619,45.0,134.21,134.04,26.1107]
["bitfinex","SOLUSD",1725034080620,20.0,134.2,134.04,26.1107]
["bitfinex","SOLUSD",1725034080843,20.0,134.2,134.08,18.645]
["bitfinex","SOLUSD",1725034081347,24.99377255,134.22,134.1,7.457]
["bitfinex","SOLUSD",1725034081554,24.99377255,134.22,134.09,7.4575]
["bitfinex","SOLUSD",1725034081933,24.99377255,134.22,134.09,7.4574]
["bitfinex","SOLUSD",1725034082138,24.99377255,134.22,134.1,18.6419]
["bitfinex","SOLUSD",1725034082139,45.0,134.21,134.1,18.6419]
["bitfinex","SOLUSD",1725034082344,1.5228,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1725034082646,1.5228,134.22,134.09,15.8616]
["bitfinex","SOLUSD",1725034082852,1.5228,134.22,134.06,18.6477]
["bitfinex","SOLUSD",1725034083219,1.5228,134.22,134.08,7.458]
["bitfinex","SOLUSD",1725034083531,1.5228,134.22,134.06,18.6477]
["bitfinex","SOLUSD",1725034083733,46.5228,134.22,134.06,18.6477]
["bitfinex","SOLUSD",1725034083942,20.0,134.21,134.06,26.1069]
["bitfinex","SOLUSD",1725034084157,45.0,134.2,134.07,7.4587]
["bitfinex","SOLUSD",1725034084325,20.0,134.19,134.08,18.6447]
["bitfinex","SOLUSD",1725034084523,20.0,134.19,134.1,7.4566]
["bitfinex","SOLUSD",1725034084720,1.5228,134.22,134.13,7.4552]
["bitfinex","SOLUSD",1725034084950,1.5228,134.22,134.14,1.49031197]
["bitfinex","SOLUSD",1725034085547,1.5228,134.22,134.1,7.4569]
["bitfinex","SOLUSD",1725034086148,1.5228,134.22,134.11,7.4564]
["bitfinex","SOLUSD",1725034086329,1.5228,134.28,134.13,6.4429]
["bitfinex","SOLUSD",1725034086727,1.5228,134.28,134.14,7.4547]
["bitfinex","SOLUSD",1725034086948,1.5228,134.28,134.15,45.0]
["bitfinex","SOLUSD",1725034087131,1.5228,134.28,134.17,7.4531]
["bitfinex","SOLUSD",1725034087331,1.5228,134.28,134.18,8.94232233]
["bitfinex","SOLUSD",1725034087528,1.5228,134.28,134.19,1.48957967]
["bitfinex","SOLUSD",1725034087738,1.5228,134.28,134.18,7.4525]
["bitfinex","SOLUSD",1725034088148,1.5228,134.28,134.19,1.48966725]
["bitfinex","SOLUSD",1725034088346,1.5228,134.28,134.17,26.0855]
["bitfinex","SOLUSD",1725034088650,1.5228,134.28,134.18,1.48971273]
["bitfinex","SOLUSD",1725034088946,1.5228,134.28,134.19,1.4898012]
["bitfinex","SOLUSD",1725034089325,3.47821326,134.3,134.19,20.1194012]
["bitfinex","SOLUSD",1725034089525,1.5228,134.33,134.22,7.4503]
["bitfinex","SOLUSD",1725034089784,1.5228,134.33,134.23,1.489253]
["bitfinex","SOLUSD",1725034089953,1.5228,134.33,134.24,1.48925498]
["bitfinex","SOLUSD",1725034090749,3.33849199,134.42,134.24,1.48925498]
["bitfinex","SOLUSD",1725034090750,1.5228,134.41,134.24,1.48925498]
["bitfinex","SOLUSD",1725034090950,1.5228,134.41,134.25,7.4487]
["bitfinex","SOLUSD",1725034091140,1.5228,134.41,134.26,1.48882093]
["bitfinex","SOLUSD",1725034091351,1.5228,134.41,134.27,1.48882055]
["bitfinex","SOLUSD",1725034091534,1.5228,134.41,134.27,27.55462055]
["bitfinex","SOLUSD",1725034091931,1.5228,134.41,134.28,7.4469]
["bitfinex","SOLUSD",1725034092140,1.5228,134.41,134.29,1.48848536]
["bitfinex","SOLUSD",1725034092350,1.5228,134.41,134.3,1.48837452]
["bitfinex","SOLUSD",1725034093241,1.5228,134.41,134.31,1.48848597]
["bitfinex","SOLUSD",1725034094340,1.5228,134.41,134.31,20.10098597]
["bitfinex","SOLUSD",1725034094529,1.5228,134.41,134.31,27.54628597]
["bitfinex","SOLUSD",1725034094855,1.5228,134.41,134.32,1.48808301]
["bitfinex","SOLUSD",1725034095035,1.5228,134.41,134.27,18.6182]
["bitfinex","SOLUSD",1725034095242,1.5228,134.41,134.29,18.6154]
["bitfinex","SOLUSD",1725034095425,1.5228,134.41,134.3,45.0]
["bitfinex","SOLUSD",1725034095630,1.5228,134.41,134.31,7.445]
["bitfinex","SOLUSD",1725034095944,9.355961,134.44,134.32,7.4448]
["bitfinex","SOLUSD",1725034096133,1.5228,134.47,134.32,7.4448]
["bitfinex","SOLUSD",1725034096334,9.355961,134.46,134.32,7.4448]
["bitfinex","SOLUSD",1725034096840,20.0,134.45,134.32,7.4448]
["bitfinex","SOLUSD",1725034097050,20.0,134.45,134.31,26.0584]
["bitfinex","SOLUSD",1725034097288,20.0,134.45,134.3,7.4457]
["bitfinex","SOLUSD",1725034097430,20.0,134.45,134.29,7.4461]
["bitfinex","SOLUSD",1725034097627,20.0,134.45,134.25,18.6212]
["bitfinex","SOLUSD",1725034097945,20.0,134.45,134.26,7.4477]
["bitfinex","SOLUSD",1725034098170,37.29572765,134.44,134.25,26.0698]
["bitfinex","SOLUSD",1725034098340,37.33121192,134.42,134.25,18.6212]
["bitfinex","SOLUSD",1725034098655,65.0,134.41,134.25,26.0699]
["bitfinex","SOLUSD",1725034098844,65.0,134.41,134.25,18.6212]
["bitfinex","SOLUSD",1725034099151,65.0,134.41,134.28,18.6175]
["bitfinex","SOLUSD",1725034099356,65.0,134.41,134.27,7.4475]
["bitfinex","SOLUSD",1725034099562,65.0,134.41,134.25,26.0696]
["bitfinex","SOLUSD",1725034099768,65.0,134.41,134.25,18.621]
["bitfinex","SOLUSD",1725034099937,65.0,134.41,134.23,15.8114]
["bitfinex","SOLUSD",1725034100340,65.0,134.41,134.23,34.4355]
["bitfinex","SOLUSD",1725034100536,65.0,134.41,134.24,7.449]
["bitfinex","SOLUSD",1725034100949,65.0,134.41,134.23,41.8852]
["bitfinex","SOLUSD",1725034101151,65.0,134.41,134.23,15.8114]
["bitfinex","SOLUSD",1725034101350,65.0,134.41,134.21,7.4508]
["bitfinex","SOLUSD",1725034101351,1.5228,134.4,134.21,7.4508]
["bitfinex","SOLUSD",1725034101543,1.5228,134.4,134.19,7.452]
["bitfinex","SOLUSD",1725034101746,3.16484667,134.39,134.18,21.7047]
["bitfinex","SOLUSD",1725034101948,68.16484667,134.39,134.18,21.7047]
["bitfinex","SOLUSD",1725034102550,68.16484667,134.39,134.14,402.6368]
["bitfinex","SOLUSD",1725034102551,37.02849154,134.35,134.14,402.6368]
["bitfinex","SOLUSD",1725034102863,37.98580588,134.33,134.14,402.6368]
["bitfinex","SOLUSD",1725034103063,102.94963791,134.32,134.14,18.6368]
["bitfinex","SOLUSD",1725034103372,65.0,134.31,134.14,18.6368]
["bitfinex","SOLUSD",1725034103540,65.0,134.31,134.16,18.634]
["bitfinex","SOLUSD",1725034103747,65.0,134.31,134.17,1.22469194]
["bitfinex","SOLUSD",1725034103961,65.0,134.31,134.18,1.48958381]
["bitfinex","SOLUSD",1725034104441,65.0,134.31,134.18,7.4522]
["bitfinex","SOLUSD",1725034104846,65.0,134.31,134.18,1.48957363]
["bitfinex","SOLUSD",1725034105042,65.0,134.31,134.17,7.4531]
["bitfinex","SOLUSD",1725034105452,65.0,134.31,134.16,18.634]
["bitfinex","SOLUSD",1725034105872,65.0,134.31,134.16,26.0874]
["bitfinex","SOLUSD",1725034106466,65.0,134.31,134.13,22.7038]
["bitfinex","SOLUSD",1725034106467,65.0,134.31,134.15,7.4538]
["bitfinex","SOLUSD",1725034106763,65.0,134.31,134.15,18.6354]
["bitfinex","SOLUSD",1725034106764,1.5228,134.3,134.15,18.6354]
["bitfinex","SOLUSD",1725034106964,1.5228,134.3,134.17,7.4531]
["bitfinex","SOLUSD",1725034107152,1.5228,134.3,134.18,1.48965442]
["bitfinex","SOLUSD",1725034107768,1.5228,134.3,134.19,1.48937533]
["bitfinex","SOLUSD",1725034108358,1.5228,134.3,134.21,7.4509]
["bitfinex","SOLUSD",1725034108551,1.5228,134.3,134.22,18.6247]
["bitfinex","SOLUSD",1725034108749,37.98580588,134.33,134.22,18.6247]
["bitfinex","SOLUSD",1725034109275,37.98580588,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1725034109572,4.88077034,134.34,134.24,7.4491]
["bitfinex","SOLUSD",1725034109875,4.88077034,134.34,134.26,7.4476]
["bitfinex","SOLUSD",1725034109876,1.5228,134.34,134.26,7.4476]
["bitfinex","SOLUSD",1725034110045,31.379187,134.44,134.26,7.4476]
["bitfinex","SOLUSD",1725034110247,31.379187,134.44,134.27,7.4475]
["bitfinex","SOLUSD",1725034110560,31.379187,134.44,134.28,1.08672242]
["bitfinex","SOLUSD",1725034110753,31.379187,134.44,134.27,7.4475]
["bitfinex","SOLUSD",1725034111072,31.379187,134.44,134.26,18.6202]
["bitfinex","SOLUSD",1725034111249,31.379187,134.44,134.27,7.4476]
["bitfinex","SOLUSD",1725034111453,31.379187,134.44,134.26,26.068]
["bitfinex","SOLUSD",1725034111765,31.379187,134.44,134.27,7.4475]
["bitfinex","SOLUSD",1725034112342,1.5228,134.44,134.27,7.4475]
["bitfinex","SOLUSD",1725034112871,21.5228,134.44,134.26,26.0683]
["bitfinex","SOLUSD",1725034113050,21.5228,134.44,134.26,18.6202]
["bitfinex","SOLUSD",1725034113463,21.5228,134.44,134.23,25.0]
["bitfinex","SOLUSD",1725034113766,21.5228,134.44,134.25,7.4487]
["bitfinex","SOLUSD",1725034113767,45.0,134.43,134.25,7.4487]
["bitfinex","SOLUSD",1725034114067,20.0,134.42,134.25,7.4487]
["bitfinex","SOLUSD",1725034114269,45.0,134.41,134.24,7.4492]
["bitfinex","SOLUSD",1725034114456,20.0,134.4,134.25,7.4487]
["bitfinex","SOLUSD",1725034114663,45.0,134.39,134.25,7.4487]
["bitfinex","SOLUSD",1725034114864,20.0,134.38,134.25,7.4487]
["bitfinex","SOLUSD",1725034115046,20.0,134.38,134.26,7.4479]
["bitfinex","SOLUSD",1725034115466,21.5228,134.44,134.27,71.0662]
["bitfinex","SOLUSD",1725034115647,21.5228,134.44,134.27,26.0662]
["bitfinex","SOLUSD",1725034116045,1.29727194,134.43,134.27,26.0662]
["bitfinex","SOLUSD",1725034116269,1.29727194,134.43,134.28,7.447]
["bitfinex","SOLUSD",1725034116463,21.5228,134.44,134.28,7.447]
["bitfinex","SOLUSD",1725034116670,45.0,134.43,134.28,7.447]
["bitfinex","SOLUSD",1725034116857,20.0,134.42,134.28,7.447]
["bitfinex","SOLUSD",1725034117056,45.0,134.41,134.28,7.447]
["bitfinex","SOLUSD",1725034117252,4.90569553,134.44,134.29,7.4465]
["bitfinex","SOLUSD",1725034118875,45.0,134.43,134.29,7.4465]
["bitfinex","SOLUSD",1725034119075,20.0,134.42,134.29,7.4465]
["bitfinex","SOLUSD",1725034119257,45.0,134.41,134.29,7.4465]
["bitfinex","SOLUSD",1725034119454,20.0,134.4,134.29,7.4465]
["bitfinex","SOLUSD",1725034119866,20.0,134.4,134.27,26.066]
["bitfinex","SOLUSD",1725034120054,45.0,134.39,134.27,26.066]
["bitfinex","SOLUSD",1725034120462,45.0,134.39,134.28,7.447]
["bitfinex","SOLUSD",1725034120680,20.0,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1725034120849,20.0,134.4,134.27,18.6187]
["bitfinex","SOLUSD",1725034120850,20.0,134.4,134.28,7.4469]
["bitfinex","SOLUSD",1725034121050,20.0,134.4,134.27,26.0661]
["bitfinex","SOLUSD",1725034121255,45.0,134.39,134.28,7.4466]
["bitfinex","SOLUSD",1725034121478,20.0,134.38,134.28,7.4466]
["bitfinex","SOLUSD",1725034121888,4.90569553,134.44,134.28,7.4466]
["bitfinex","SOLUSD",1725034122191,45.0,134.43,134.28,7.4466]
["bitfinex","SOLUSD",1725034122360,20.0,134.42,134.27,18.6187]
["bitfinex","SOLUSD",1725034122672,45.0,134.41,134.27,18.6187]
["bitfinex","SOLUSD",1725034122975,20.0,134.4,134.27,18.6187]
["bitfinex","SOLUSD",1725034123189,45.0,134.39,134.27,18.6187]
["bitfinex","SOLUSD",1725034123474,20.0,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1725034123877,4.90569553,134.44,134.28,7.4469]
["bitfinex","SOLUSD",1725034124260,4.90569553,134.44,134.27,26.0662]
["bitfinex","SOLUSD",1725034124862,4.90569553,134.44,134.24,18.6228]
["bitfinex","SOLUSD",1725034125070,46.64204667,134.43,134.24,18.6228]
["bitfinex","SOLUSD",1725034125378,1.5228,134.4,134.23,6.3755]
["bitfinex","SOLUSD",1725034125682,1.5228,134.4,134.22,16.1469]
["bitfinex","SOLUSD",1725034125986,21.5228,134.4,134.22,16.1469]
["bitfinex","SOLUSD",1725034126278,45.0,134.39,134.22,16.1469]
["bitfinex","SOLUSD",1725034126475,20.0,134.38,134.22,23.5973]
["bitfinex","SOLUSD",1725034126655,45.0,134.37,134.22,16.1469]
["bitfinex","SOLUSD",1725034126856,20.0,134.36,134.22,16.1469]
["bitfinex","SOLUSD",1725034127065,45.0,134.35,134.22,16.1469]
["bitfinex","SOLUSD",1725034127310,20.0,134.34,134.2,18.628]
["bitfinex","SOLUSD",1725034127473,45.0,134.33,134.2,18.628]
["bitfinex","SOLUSD",1725034127676,20.0,134.32,134.2,18.628]
["bitfinex","SOLUSD",1725034127870,45.0,134.31,134.2,18.628]
["bitfinex","SOLUSD",1725034128184,20.0,134.3,134.2,18.628]
["bitfinex","SOLUSD",1725034128894,3.45616486,134.36,134.22,18.6257]
["bitfinex","SOLUSD",1725034129180,1.5228,134.4,134.22,18.6257]
["bitfinex","SOLUSD",1725034129181,1.5228,134.4,134.23,7.4497]
["bitfinex","SOLUSD",1725034129859,4.86771785,134.4,134.19,6.1949]
["bitfinex","SOLUSD",1725034130162,45.0,134.39,134.22,7.45]
["bitfinex","SOLUSD",1725034130474,20.0,134.38,134.22,7.45]
["bitfinex","SOLUSD",1725034130779,45.0,134.37,134.22,7.45]
["bitfinex","SOLUSD",1725034130956,20.0,134.36,134.21,26.078]
["bitfinex","SOLUSD",1725034131167,45.0,134.35,134.21,26.078]
["bitfinex","SOLUSD",1725034131482,20.0,134.34,134.21,26.078]
["bitfinex","SOLUSD",1725034131793,45.0,134.33,134.21,26.078]
["bitfinex","SOLUSD",1725034132095,20.0,134.32,134.21,18.6272]
["bitfinex","SOLUSD",1725034132298,20.0,134.32,134.21,26.0781]
["bitfinex","SOLUSD",1725034132473,20.0,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1725034133274,20.0,134.32,134.2,7.4511]
["bitfinex","SOLUSD",1725034133474,20.0,134.32,134.21,7.4505]
["bitfinex","SOLUSD",1725034133683,20.0,134.32,134.22,7.4501]
["bitfinex","SOLUSD",1725034133883,20.0,134.32,134.22,26.0761]
["bitfinex","SOLUSD",1725034134080,1.5228,134.4,134.22,18.6259]
["bitfinex","SOLUSD",1725034134294,46.5228,134.4,134.24,7.4492]
["bitfinex","SOLUSD",1725034134589,20.0,134.39,134.24,7.4492]
["bitfinex","SOLUSD",1725034134835,45.0,134.38,134.24,8.93813164]
["bitfinex","SOLUSD",1725034134973,1.5228,134.4,134.24,1.48893164]
["bitfinex","SOLUSD",1725034135176,1.5228,134.4,134.26,26.0683]
["bitfinex","SOLUSD",1725034135692,1.5228,134.4,134.27,1.48871037]
["bitfinex","SOLUSD",1725034136272,1.5228,134.4,134.27,7.4473]
["bitfinex","SOLUSD",1725034136805,1.5228,134.4,134.26,18.6203]
["bitfinex","SOLUSD",1725034136980,1.5228,134.4,134.26,26.068]
["bitfinex","SOLUSD",1725034137189,1.5228,134.4,134.27,7.4475]
["bitfinex","SOLUSD",1725034137688,46.5228,134.4,134.27,7.4475]
["bitfinex","SOLUSD",1725034137999,46.5228,134.4,134.27,29.3856]
["bitfinex","SOLUSD",1725034138492,46.5228,134.4,134.27,21.9381]
["bitfinex","SOLUSD",1725034139495,20.0,134.39,134.27,21.9381]
["bitfinex","SOLUSD",1725034139679,45.0,134.38,134.27,21.9381]
["bitfinex","SOLUSD",1725034139882,20.0,134.37,134.27,21.9381]
["bitfinex","SOLUSD",1725034140482,20.0,134.37,134.27,29.3857]
["bitfinex","SOLUSD",1725034141005,45.0,134.36,134.24,7.4493]
["bitfinex","SOLUSD",1725034141297,20.0,134.35,134.25,7.4486]
["bitfinex","SOLUSD",1725034141995,1.5228,134.4,134.26,1.48881524]
["bitfinex","SOLUSD",1725034142193,1.5228,134.4,134.27,1.48844563]
["bitfinex","SOLUSD",1725034142776,1.5228,134.4,134.29,7.4464]
["bitfinex","SOLUSD",1725034142978,1.5228,134.45,134.3,1.48844758]
["bitfinex","SOLUSD",1725034143283,1.5228,134.45,134.33,18.6107]
["bitfinex","SOLUSD",1725034143597,1.5228,134.45,134.34,7.4434]
["bitfinex","SOLUSD",1725034143775,1.5228,134.45,134.33,18.6107]
["bitfinex","SOLUSD",1725034143977,1.5228,134.45,134.32,15.1396]
["bitfinex","SOLUSD",1725034144278,1.5228,134.45,134.32,22.5843]
["bitfinex","SOLUSD",1725034144474,1.5228,134.45,134.33,7.4443]
["bitfinex","SOLUSD",1725034145273,1.5228,134.45,134.32,33.7516]
["bitfinex","SOLUSD",1725034145492,4.931889,134.45,134.32,33.7516]
["bitfinex","SOLUSD",1725034145691,45.0,134.44,134.32,15.1396]
["bitfinex","SOLUSD",1725034145895,20.0,134.43,134.32,15.1396]
["bitfinex","SOLUSD",1725034146499,1.5228,134.45,134.32,15.1396]
["bitfinex","SOLUSD",1725034146880,1.5228,134.45,134.35,18.6073]
["bitfinex","SOLUSD",1725034147087,1.5228,134.45,134.36,1.48786752]
["bitfinex","SOLUSD",1725034147484,3.36237514,134.46,134.35,26.0501]
["bitfinex","SOLUSD",1725034147685,1.5228,134.49,134.35,26.0501]
["bitfinex","SOLUSD",1725034147889,23.50986497,134.49,134.33,7.4441]
["bitfinex","SOLUSD",1725034148087,20.1301,134.49,134.32,15.1396]
["bitfinex","SOLUSD",1725034148284,20.0,134.48,134.32,15.1396]
["bitfinex","SOLUSD",1725034148674,45.0,134.47,134.32,22.584]
["bitfinex","SOLUSD",1725034148894,20.0,134.46,134.32,15.1396]
["bitfinex","SOLUSD",1725034149103,45.0,134.45,134.32,15.1396]
["bitfinex","SOLUSD",1725034149297,20.0,134.44,134.32,15.1396]
["bitfinex","SOLUSD",1725034149486,45.0,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1725034149686,20.0,134.44,134.34,8.93172968]
["bitfinex","SOLUSD",1725034149687,20.0,134.42,134.34,8.93172968]
["bitfinex","SOLUSD",1725034149978,20.0,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1725034150180,20.0,134.44,134.35,8.93057]
["bitfinex","SOLUSD",1725034150396,1.5228,134.49,134.36,7.4425]
["bitfinex","SOLUSD",1725034150604,1.5228,134.49,134.37,8.92964427]
["bitfinex","SOLUSD",1725034150904,1.5228,134.49,134.37,7.4421]
["bitfinex","SOLUSD",1725034151107,1.5228,134.49,134.38,8.92900446]
["bitfinex","SOLUSD",1725034151283,0.5228,134.55,134.39,67.0534]
["bitfinex","SOLUSD",1725034151607,0.5228,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1725034152312,0.5228,134.55,134.43,18.5959]
["bitfinex","SOLUSD",1725034152313,18.6092,134.59,134.46,22.0534]
["bitfinex","SOLUSD",1725034152602,3.48103517,134.6,134.48,26.0252]
["bitfinex","SOLUSD",1725034152907,4.776846,134.59,134.48,26.0252]
["bitfinex","SOLUSD",1725034154598,4.776846,134.59,134.48,18.5893]
["bitfinex","SOLUSD",1725034155114,4.776846,134.59,134.47,7.4365]
["bitfinex","SOLUSD",1725034155418,3.33593304,134.6,134.46,40.6453]
["bitfinex","SOLUSD",1725034155603,4.776846,134.59,134.46,40.6453]
["bitfinex","SOLUSD",1725034155811,4.776846,134.59,134.46,48.0819]
["bitfinex","SOLUSD",1725034156311,4.776846,134.59,134.46,40.6453]
["bitfinex","SOLUSD",1725034156696,4.776846,134.59,134.47,45.0]
["bitfinex","SOLUSD",1725034156894,20.0,134.62,134.48,8.92201124]
["bitfinex","SOLUSD",1725034157112,23.93965853,134.63,134.49,1.48616415]
["bitfinex","SOLUSD",1725034157295,23.93965853,134.63,134.49,8.92156415]
["bitfinex","SOLUSD",1725034157491,23.93965853,134.63,134.49,1.48616415]
["bitfinex","SOLUSD",1725034158209,23.93965853,134.63,134.49,8.92156415]
["bitfinex","SOLUSD",1725034158396,23.93965853,134.63,134.5,7.4344]
["bitfinex","SOLUSD",1725034158598,23.93965853,134.63,134.51,1.48601455]
["bitfinex","SOLUSD",1725034158806,3.93965853,134.63,134.52,1.4860191]
["bitfinex","SOLUSD",1725034159220,3.93965853,134.63,134.52,8.9198191]
["bitfinex","SOLUSD",1725034159221,3.43965853,134.63,134.52,8.9198191]
["bitfinex","SOLUSD",1725034159395,3.41685853,134.63,134.52,8.9198191]
["bitfinex","SOLUSD",1725034159595,18.5895,134.66,134.52,1.4860191]
["bitfinex","SOLUSD",1725034160320,20.0,134.65,134.52,1.4860191]
["bitfinex","SOLUSD",1725034160506,20.0,134.65,134.51,7.4342]
["bitfinex","SOLUSD",1725034160708,17.5,134.65,134.51,7.4342]
["bitfinex","SOLUSD",1725034161107,17.5,134.65,134.5,27.50749774]
["bitfinex","SOLUSD",1725034161714,45.0,134.64,134.5,27.50749774]
["bitfinex","SOLUSD",1725034161913,45.0,134.64,134.51,7.4343]
["bitfinex","SOLUSD",1725034162116,45.0,134.64,134.52,1.48589864]
["bitfinex","SOLUSD",1725034162417,45.0,134.64,134.5,26.0217]
["bitfinex","SOLUSD",1725034162899,20.0,134.63,134.5,26.0217]
["bitfinex","SOLUSD",1725034163100,45.0,134.62,134.5,26.0217]
["bitfinex","SOLUSD",1725034163413,20.0,134.61,134.5,26.0217]
["bitfinex","SOLUSD",1725034164627,19.5,134.61,134.5,26.0217]
["bitfinex","SOLUSD",1725034165626,19.5,134.61,134.47,18.591]
["bitfinex","SOLUSD",1725034165627,45.0,134.6,134.47,18.591]
["bitfinex","SOLUSD",1725034165998,44.5,134.6,134.47,18.591]
["bitfinex","SOLUSD",1725034166428,44.5,134.6,134.46,22.0534]
["bitfinex","SOLUSD",1725034166613,44.5,134.6,134.47,1.48654151]
["bitfinex","SOLUSD",1725034166814,44.5,134.6,134.48,1.48651251]
["bitfinex","SOLUSD",1725034166815,20.0,134.59,134.48,1.48651251]
["bitfinex","SOLUSD",1725034167022,20.0,134.59,134.46,22.0534]
["bitfinex","SOLUSD",1725034167400,20.0,134.59,134.42,21.369]
["bitfinex","SOLUSD",1725034168204,45.0,134.58,134.42,21.369]
["bitfinex","SOLUSD",1725034168405,20.0,134.57,134.42,21.369]
["bitfinex","SOLUSD",1725034168625,45.0,134.56,134.42,21.369]
["bitfinex","SOLUSD",1725034168933,20.0,134.55,134.42,21.369]
["bitfinex","SOLUSD",1725034169112,45.0,134.54,134.43,1.19525979]
["bitfinex","SOLUSD",1725034169315,20.0,134.53,134.43,1.19525979]
["bitfinex","SOLUSD",1725034169507,20.0,134.53,134.42,21.369]
["bitfinex","SOLUSD",1725034169833,45.0,134.52,134.42,21.369]
["bitfinex","SOLUSD",1725034170010,45.0,134.52,134.38,22.9569]
["bitfinex","SOLUSD",1725034170218,20.0,134.51,134.38,22.9569]
["bitfinex","SOLUSD",1725034170404,45.0,134.5,134.38,22.9569]
["bitfinex","SOLUSD",1725034170607,20.0,134.49,134.38,22.9569]
["bitfinex","SOLUSD",1725034170925,45.0,134.48,134.38,22.9569]
["bitfinex","SOLUSD",1725034171127,20.0,134.47,134.38,22.9569]
["bitfinex","SOLUSD",1725034171330,45.0,134.46,134.38,22.9569]
["bitfinex","SOLUSD",1725034171535,20.0,134.45,134.38,22.9569]
["bitfinex","SOLUSD",1725034171728,45.0,134.44,134.34,6.4193]
["bitfinex","SOLUSD",1725034171917,20.0,134.43,134.34,6.4193]
["bitfinex","SOLUSD",1725034172226,20.0,134.43,134.35,1.4881088]
["bitfinex","SOLUSD",1725034172417,20.0,134.43,134.36,1.48790124]
["bitfinex","SOLUSD",1725034173627,20.0,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1725034173821,20.0,134.55,134.38,1.48767982]
["bitfinex","SOLUSD",1725034174020,20.0,134.55,134.37,7.4421]
["bitfinex","SOLUSD",1725034174021,46.64204667,134.54,134.37,7.4421]
["bitfinex","SOLUSD",1725034174223,20.0,134.53,134.38,7.4415]
["bitfinex","SOLUSD",1725034174424,5.12282215,134.56,134.41,7.4398]
["bitfinex","SOLUSD",1725034174940,3.48077548,134.56,134.42,23.0184]
["bitfinex","SOLUSD",1725034175111,1.64204667,134.61,134.45,7.4372]
["bitfinex","SOLUSD",1725034175815,1.64204667,134.61,134.43,7.4386]
["bitfinex","SOLUSD",1725034176136,1.64204667,134.61,134.44,7.4378]
["bitfinex","SOLUSD",1725034176536,1.64204667,134.61,134.45,1.48685793]
["bitfinex","SOLUSD",1725034176721,1.64204667,134.61,134.46,1.48683567]
["bitfinex","SOLUSD",1725034177243,1.64204667,134.63,134.46,1.48683567]
["bitfinex","SOLUSD",1725034177429,5.07883939,134.63,134.46,8.92383567]
["bitfinex","SOLUSD",1725034177818,5.07883939,134.63,134.46,1.48683567]
["bitfinex","SOLUSD",1725034178022,1.64204667,134.61,134.42,41.6162]
["bitfinex","SOLUSD",1725034178212,1.64204667,134.61,134.43,7.4388]
["bitfinex","SOLUSD",1725034178411,1.64204667,134.58,134.42,41.6162]
["bitfinex","SOLUSD",1725034178713,1.64204667,134.58,134.42,23.0184]
["bitfinex","SOLUSD",1725034179231,1.29620376,134.57,134.42,23.0184]
["bitfinex","SOLUSD",1725034179417,1.29620376,134.57,134.43,7.4388]
["bitfinex","SOLUSD",1725034179611,21.64204667,134.62,134.44,7.4382]
["bitfinex","SOLUSD",1725034179816,21.64204667,134.62,134.42,23.0184]
["bitfinex","SOLUSD",1725034180137,21.64204667,134.62,134.44,7.4378]
["bitfinex","SOLUSD",1725034180434,20.0,134.62,134.45,7.4375]
["bitfinex","SOLUSD",1725034180610,23.43679272,134.63,134.46,8.92344192]
["bitfinex","SOLUSD",1725034180810,20.0,134.63,134.45,7.4376]
["bitfinex","SOLUSD",1725034181006,1.64204667,134.64,134.45,7.4376]
["bitfinex","SOLUSD",1725034181210,1.64204667,134.62,134.44,26.0333]
["bitfinex","SOLUSD",1725034182839,1.29580355,134.61,134.44,26.0333]
["bitfinex","SOLUSD",1725034184936,1.29580355,134.61,134.45,8.92443933]
["bitfinex","SOLUSD",1725034185134,1.29580355,134.61,134.46,1.48678533]
["bitfinex","SOLUSD",1725034185523,1.29580355,134.61,134.44,26.0332]
["bitfinex","SOLUSD",1725034186015,1.29580355,134.61,134.46,18.5918]
["bitfinex","SOLUSD",1725034186221,18.5895,134.66,134.5,7.4349]
["bitfinex","SOLUSD",1725034186538,18.5895,134.66,134.51,8.92048343]
["bitfinex","SOLUSD",1725034186738,18.5895,134.66,134.52,1.48599787]
["bitfinex","SOLUSD",1725034186935,18.5895,134.66,134.52,8.91969787]
["bitfinex","SOLUSD",1725034187232,18.5895,134.66,134.54,7.4323]
["bitfinex","SOLUSD",1725034187233,3.36141167,134.66,134.54,7.4323]
["bitfinex","SOLUSD",1725034187446,3.24,134.71,134.55,1.48584955]
["bitfinex","SOLUSD",1725034187742,18.5895,134.68,134.53,7.4329]
["bitfinex","SOLUSD",1725034188137,18.5895,134.68,134.54,7.4324]
["bitfinex","SOLUSD",1725034188819,3.42239198,134.71,134.55,7.4321]
["bitfinex","SOLUSD",1725034189141,1.64204667,134.76,134.57,7.431]
["bitfinex","SOLUSD",1725034189447,5.0,134.71,134.57,7.431]
["bitfinex","SOLUSD",1725034189647,5.0,134.71,134.56,18.5783]
["bitfinex","SOLUSD",1725034189648,5.0,134.71,134.58,7.4304]
["bitfinex","SOLUSD",1725034189939,5.0,134.71,134.58,18.5754]
["bitfinex","SOLUSD",1725034190312,5.0,134.71,134.6,18.5725]
["bitfinex","SOLUSD",1725034190832,2.93638116,134.76,134.59,6.6643]
["bitfinex","SOLUSD",1725034191133,1.64204667,134.74,134.57,16.3038]
["bitfinex","SOLUSD",1725034191514,1.64204667,134.72,134.54,6.4511]
["bitfinex","SOLUSD",1725034192328,1.64204667,134.68,134.5,25.0378]
["bitfinex","SOLUSD",1725034192629,1.64204667,134.7,134.51,1.48591814]
["bitfinex","SOLUSD",1725034192833,46.64204667,134.7,134.52,1.48591544]
["bitfinex","SOLUSD",1725034193020,20.0,134.69,134.52,1.48591544]
["bitfinex","SOLUSD",1725034193227,46.64204667,134.68,134.5,32.4726]
["bitfinex","SOLUSD",1725034193438,20.0,134.67,134.51,7.4342]
["bitfinex","SOLUSD",1725034193635,45.0,134.66,134.51,7.4342]
["bitfinex","SOLUSD",1725034193836,20.0,134.65,134.51,7.4342]
["bitfinex","SOLUSD",1725034194041,20.0,134.65,134.5,32.4726]
["bitfinex","SOLUSD",1725034194042,45.0,134.64,134.5,32.4726]
["bitfinex","SOLUSD",1725034194235,20.0,134.63,134.5,32.4726]
["bitfinex","SOLUSD",1725034194437,45.0,134.62,134.5,32.4726]
["bitfinex","SOLUSD",1725034194636,45.0,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1725034194637,20.0,134.61,134.51,7.4343]
["bitfinex","SOLUSD",1725034195531,20.0,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1725034196045,20.0,134.61,134.53,1.48598203]
["bitfinex","SOLUSD",1725034196541,1.64204667,134.7,134.52,26.0176]
["bitfinex","SOLUSD",1725034196752,1.64204667,134.7,134.52,18.5839]
["bitfinex","SOLUSD",1725034197041,1.64204667,134.7,134.53,1.48595503]
["bitfinex","SOLUSD",1725034197219,20.0,134.73,134.53,8.91895503]
["bitfinex","SOLUSD",1725034197220,21.64204667,134.73,134.53,8.91895503]
["bitfinex","SOLUSD",1725034197420,20.0,134.72,134.52,18.5839]
["bitfinex","SOLUSD",1725034197627,5.01489869,134.73,134.54,7.4325]
["bitfinex","SOLUSD",1725034197834,1.64204667,134.71,134.53,7.4332]
["bitfinex","SOLUSD",1725034198035,1.64204667,134.71,134.52,26.0172]
["bitfinex","SOLUSD",1725034198236,1.64204667,134.69,134.5,6.4511]
["bitfinex","SOLUSD",1725034198542,1.64204667,134.71,134.51,1.4860474]
["bitfinex","SOLUSD",1725034198740,1.64204667,134.71,134.52,1.48599807]
["bitfinex","SOLUSD",1725034198924,1.64204667,134.69,134.52,1.48599807]
["bitfinex","SOLUSD",1725034199342,1.64204667,134.71,134.52,8.91969807]
["bitfinex","SOLUSD",1725034199646,1.64204667,134.69,134.52,8.91969807]
["bitfinex","SOLUSD",1725034200045,46.64204667,134.69,134.5,25.0379]
["bitfinex","SOLUSD",1725034200250,46.64204667,134.69,134.51,7.4343]
["bitfinex","SOLUSD",1725034200251,40.0,134.68,134.51,7.4343]
["bitfinex","SOLUSD",1725034200537,1.64204667,134.74,134.56,7.4314]
["bitfinex","SOLUSD",1725034200745,29.792888,134.73,134.57,1.48547671]
["bitfinex","SOLUSD",1725034200931,29.792888,134.73,134.58,1.48547661]
["bitfinex","SOLUSD",1725034201132,29.792888,134.73,134.55,26.0119]
["bitfinex","SOLUSD",1725034201331,1.64204667,134.71,134.54,7.4326]
["bitfinex","SOLUSD",1725034201952,1.64204667,134.71,134.55,7.4321]
["bitfinex","SOLUSD",1725034202134,45.0,134.71,134.55,7.4321]
["bitfinex","SOLUSD",1725034202448,20.0,134.7,134.56,7.4316]
["bitfinex","SOLUSD",1725034202632,20.0,134.7,134.55,7.4321]
["bitfinex","SOLUSD",1725034203027,20.0,134.72,134.54,26.0136]
["bitfinex","SOLUSD",1725034203229,20.0,134.72,134.54,18.5811]
["bitfinex","SOLUSD",1725034203448,29.792888,134.73,134.56,18.5786]
["bitfinex","SOLUSD",1725034203657,29.792888,134.73,134.57,1.48537687]
["bitfinex","SOLUSD",1725034203971,29.792888,134.73,134.58,1.48546478]
["bitfinex","SOLUSD",1725034204122,4.64897638,134.76,134.59,7.4298]
["bitfinex","SOLUSD",1725034204323,29.788557,134.75,134.6,8.91448478]
["bitfinex","SOLUSD",1725034204624,4.64897638,134.76,134.61,1.48509898]
["bitfinex","SOLUSD",1725034204829,4.64897638,134.76,134.6,7.4293]
["bitfinex","SOLUSD",1725034205028,18.5758,134.75,134.59,13.7027]
["bitfinex","SOLUSD",1725034205444,1.64204667,134.74,134.57,15.8464]
["bitfinex","SOLUSD",1725034205630,21.64204667,134.74,134.57,23.2774]
["bitfinex","SOLUSD",1725034205838,21.64204667,134.74,134.57,15.8464]
["bitfinex","SOLUSD",1725034206350,45.0,134.73,134.57,15.8464]
["bitfinex","SOLUSD",1725034206549,20.0,134.72,134.57,15.8464]
["bitfinex","SOLUSD",1725034206862,45.0,134.71,134.57,15.8464]
["bitfinex","SOLUSD",1725034207021,20.0,134.7,134.57,15.8464]
["bitfinex","SOLUSD",1725034207223,20.0,134.7,134.55,6.2729]
["bitfinex","SOLUSD",1725034207224,45.0,134.69,134.55,6.2729]
["bitfinex","SOLUSD",1725034207449,20.0,134.68,134.55,6.2729]
["bitfinex","SOLUSD",1725034207747,45.0,134.67,134.55,6.2729]
["bitfinex","SOLUSD",1725034207949,20.0,134.66,134.55,6.2729]
["bitfinex","SOLUSD",1725034208242,45.0,134.65,134.53,16.4973]
["bitfinex","SOLUSD",1725034208445,20.0,134.64,134.53,16.4973]
["bitfinex","SOLUSD",1725034208635,45.0,134.63,134.53,16.4973]
["bitfinex","SOLUSD",1725034208839,20.0,134.62,134.49,33.6497]
["bitfinex","SOLUSD",1725034209041,45.0,134.61,134.49,15.0614]
["bitfinex","SOLUSD",1725034209238,20.0,134.6,134.49,15.0614]
["bitfinex","SOLUSD",1725034209425,45.0,134.59,134.49,15.0614]
["bitfinex","SOLUSD",1725034211841,45.0,134.59,134.51,1.05541025]
["bitfinex","SOLUSD",1725034212145,45.0,134.59,134.52,1.48621197]
["bitfinex","SOLUSD",1725034212353,20.0,134.6,134.52,1.48621197]
["bitfinex","SOLUSD",1725034212559,3.48290131,134.61,134.52,1.48621197]
["bitfinex","SOLUSD",1725034212761,1.2951669,134.66,134.52,1.48621197]
["bitfinex","SOLUSD",1725034213051,20.0,134.67,134.51,1.05541025]
["bitfinex","SOLUSD",1725034213052,1.29509685,134.67,134.51,1.05541025]
["bitfinex","SOLUSD",1725034213354,1.29509685,134.67,134.52,1.48606115]
["bitfinex","SOLUSD",1725034213648,1.64204667,134.65,134.51,1.05541025]
["bitfinex","SOLUSD",1725034214632,1.64204667,134.63,134.51,1.05541025]
["bitfinex","SOLUSD",1725034215352,21.64204667,134.63,134.51,1.05541025]
["bitfinex","SOLUSD",1725034215653,45.0,134.62,134.51,1.05541025]
["bitfinex","SOLUSD",1725034215957,20.0,134.61,134.51,1.05541025]
["bitfinex","SOLUSD",1725034216249,45.0,134.6,134.51,1.05541025]
["bitfinex","SOLUSD",1725034216450,21.64204667,134.59,134.44,16.4087]
["bitfinex","SOLUSD",1725034216643,46.64204667,134.58,134.44,16.4087]
["bitfinex","SOLUSD",1725034216842,20.0,134.57,134.44,16.4087]
["bitfinex","SOLUSD",1725034217056,45.0,134.56,134.4,16.2141]
["bitfinex","SOLUSD",1725034217249,20.0,134.55,134.4,16.2141]
["bitfinex","SOLUSD",1725034217653,45.0,134.54,134.4,16.2141]
["bitfinex","SOLUSD",1725034217958,20.0,134.53,134.4,16.2141]
["bitfinex","SOLUSD",1725034218158,45.0,134.52,134.4,16.2141]
["bitfinex","SOLUSD",1725034218342,20.0,134.51,134.4,16.2141]
["bitfinex","SOLUSD",1725034218655,45.0,134.5,134.39,6.3115]
["bitfinex","SOLUSD",1725034218862,20.0,134.49,134.39,6.3115]
["bitfinex","SOLUSD",1725034219033,45.0,134.48,134.39,6.3115]
["bitfinex","SOLUSD",1725034219348,20.0,134.47,134.36,16.5058]
["bitfinex","SOLUSD",1725034219828,45.0,134.46,134.36,16.5058]
["bitfinex","SOLUSD",1725034220036,20.0,134.45,134.36,16.5058]
["bitfinex","SOLUSD",1725034221354,1.64204667,134.56,134.37,1.06712542]
["bitfinex","SOLUSD",1725034221532,1.64204667,134.54,134.36,23.9479]
["bitfinex","SOLUSD",1725034221740,1.64204667,134.54,134.37,8.92974649]
["bitfinex","SOLUSD",1725034221930,1.64204667,134.56,134.37,1.48774649]
["bitfinex","SOLUSD",1725034222360,1.64204667,134.56,134.38,7.4415]
["bitfinex","SOLUSD",1725034222543,1.64204667,134.56,134.39,1.48750763]
["bitfinex","SOLUSD",1725034222752,1.64204667,134.56,134.38,7.4415]
["bitfinex","SOLUSD",1725034223633,1.64204667,134.56,134.39,7.4408]
["bitfinex","SOLUSD",1725034223834,1.64204667,134.56,134.38,26.0448]
["bitfinex","SOLUSD",1725034225064,1.64204667,134.54,134.36,16.5058]
["bitfinex","SOLUSD",1725034225644,1.64204667,134.52,134.36,16.5058]
["bitfinex","SOLUSD",1725034226143,1.64204667,134.5,134.35,6.4469]
["bitfinex","SOLUSD",1725034226963,1.64204667,134.48,134.32,15.6633]
["bitfinex","SOLUSD",1725034227168,5.0,134.53,134.32,15.6633]
["bitfinex","SOLUSD",1725034227169,1.64204667,134.46,134.32,15.6633]
["bitfinex","SOLUSD",1725034227633,1.64204667,134.48,134.33,1.48851579]
["bitfinex","SOLUSD",1725034227834,15.6633,134.46,134.33,1.48851579]
["bitfinex","SOLUSD",1725034228068,45.0,134.45,134.33,1.48851579]
["bitfinex","SOLUSD",1725034228255,20.0,134.44,134.33,1.48851579]
["bitfinex","SOLUSD",1725034228438,45.0,134.43,134.32,23.1078]
["bitfinex","SOLUSD",1725034228638,20.0,134.42,134.32,23.1078]
["bitfinex","SOLUSD",1725034228864,45.0,134.41,134.32,15.6633]
["bitfinex","SOLUSD",1725034229565,20.0,134.4,134.32,15.6633]
["bitfinex","SOLUSD",1725034229750,45.0,134.39,134.32,15.6633]
["bitfinex","SOLUSD",1725034230147,20.0,134.38,134.33,1.48869781]
["bitfinex","SOLUSD",1725034230356,20.0,134.38,134.32,15.6633]
["bitfinex","SOLUSD",1725034232637,20.0,134.38,134.31,6.226]
["bitfinex","SOLUSD",1725034232844,45.0,134.37,134.28,15.2]
["bitfinex","SOLUSD",1725034233157,20.0,134.36,134.28,15.2]
["bitfinex","SOLUSD",1725034234466,20.0,134.36,134.29,1.48868435]
["bitfinex","SOLUSD",1725034234678,20.0,134.36,134.3,1.48869591]
["bitfinex","SOLUSD",1725034234979,20.0,134.36,134.28,15.2]
["bitfinex","SOLUSD",1725034234980,45.0,134.37,134.28,15.2]
["bitfinex","SOLUSD",1725034235139,3.39101909,134.4,134.29,20.10461219]
["bitfinex","SOLUSD",1725034235337,16.96056056,134.46,134.3,1.48839803]
["bitfinex","SOLUSD",1725034235542,1.64204667,134.45,134.28,15.2]
["bitfinex","SOLUSD",1725034235773,1.64204667,134.43,134.28,15.2]
["bitfinex","SOLUSD",1725034236846,20.0,134.45,134.28,15.2]
["bitfinex","SOLUSD",1725034236847,45.0,134.44,134.29,1.48655568]
["bitfinex","SOLUSD",1725034237169,20.36973062,134.46,134.28,15.2]
["bitfinex","SOLUSD",1725034237366,19.07247006,134.46,134.32,7.4447]
["bitfinex","SOLUSD",1725034237574,19.07247006,134.46,134.33,1.48823548]
["bitfinex","SOLUSD",1725034238041,19.07247006,134.46,134.35,6.66]
["bitfinex","SOLUSD",1725034238764,19.07247006,134.46,134.3,6.66]
["bitfinex","SOLUSD",1725034239072,20.71451673,134.46,134.3,6.66]
["bitfinex","SOLUSD",1725034239269,19.07247006,134.46,134.3,6.66]
["bitfinex","SOLUSD",1725034239571,45.0,134.45,134.3,6.66]
["bitfinex","SOLUSD",1725034239946,46.64204667,134.45,134.3,6.66]
["bitfinex","SOLUSD",1725034240446,1.64204667,134.43,134.3,6.66]
["bitfinex","SOLUSD",1725034240641,46.64204667,134.43,134.3,6.66]
["bitfinex","SOLUSD",1725034240870,20.0,134.42,134.3,6.66]
["bitfinex","SOLUSD",1725034241174,45.0,134.41,134.3,6.66]
["bitfinex","SOLUSD",1725034241370,20.0,134.4,134.3,6.66]
["bitfinex","SOLUSD",1725034241569,45.0,134.39,134.3,6.66]
["bitfinex","SOLUSD",1725034241757,20.0,134.38,134.3,6.66]
["bitfinex","SOLUSD",1725034241954,20.0,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725034242164,20.0,134.38,134.3,6.66]
["bitfinex","SOLUSD",1725034242165,20.0,134.38,134.3,25.2747]
["bitfinex","SOLUSD",1725034242351,19.07247006,134.46,134.31,1.48839798]
["bitfinex","SOLUSD",1725034242672,19.07247006,134.46,134.3,25.2747]
["bitfinex","SOLUSD",1725034242673,15.6633,134.46,134.32,7.4445]
["bitfinex","SOLUSD",1725034243065,15.6633,134.46,134.3,6.66]
["bitfinex","SOLUSD",1725034243251,1.29686554,134.51,134.3,6.66]
["bitfinex","SOLUSD",1725034243252,1.29686554,134.51,134.36,23.6148]
["bitfinex","SOLUSD",1725034243564,15.6633,134.5,134.38,6.009]
["bitfinex","SOLUSD",1725034244350,1.64204667,134.56,134.39,7.4408]
["bitfinex","SOLUSD",1725034244545,1.29616768,134.57,134.39,18.6013]
["bitfinex","SOLUSD",1725034244770,1.29616768,134.57,134.39,26.0422]
["bitfinex","SOLUSD",1725034244771,15.6633,134.51,134.39,26.0422]
["bitfinex","SOLUSD",1725034245151,15.6633,134.51,134.38,6.009]
["bitfinex","SOLUSD",1725034245954,20.0,134.5,134.38,6.009]
["bitfinex","SOLUSD",1725034246771,45.0,134.49,134.38,6.009]
["bitfinex","SOLUSD",1725034246973,20.0,134.48,134.38,13.4503]
["bitfinex","SOLUSD",1725034247173,45.0,134.47,134.38,13.4503]
["bitfinex","SOLUSD",1725034247357,20.0,134.46,134.38,13.4503]
["bitfinex","SOLUSD",1725034247561,20.0,134.46,134.38,6.009]
["bitfinex","SOLUSD",1725034249754,45.0,134.45,134.39,1.48538453]
["bitfinex","SOLUSD",1725034249962,20.0,134.46,134.38,13.4505]
["bitfinex","SOLUSD",1725034250278,20.0,134.5,134.38,13.4505]
["bitfinex","SOLUSD",1725034250874,20.0,134.5,134.39,8.92837635]
["bitfinex","SOLUSD",1725034251065,20.0,134.5,134.4,1.4873657]
["bitfinex","SOLUSD",1725034251574,20.0,134.5,134.38,13.4504]
["bitfinex","SOLUSD",1725034252282,45.0,134.49,134.38,13.4504]
["bitfinex","SOLUSD",1725034252585,20.0,134.48,134.38,13.4504]
["bitfinex","SOLUSD",1725034252752,45.0,134.47,134.38,6.009]
["bitfinex","SOLUSD",1725034252957,20.0,134.46,134.38,6.009]
["bitfinex","SOLUSD",1725034253167,45.0,134.45,134.38,6.009]
["bitfinex","SOLUSD",1725034253383,20.0,134.44,134.38,6.009]
["bitfinex","SOLUSD",1725034254175,20.0,134.44,134.36,16.1722]
["bitfinex","SOLUSD",1725034254381,45.0,134.43,134.36,16.1722]
["bitfinex","SOLUSD",1725034254580,20.0,134.42,134.36,16.1722]
["bitfinex","SOLUSD",1725034254906,45.0,134.41,134.36,16.1722]
["bitfinex","SOLUSD",1725034255676,20.0,134.42,134.36,16.1722]
["bitfinex","SOLUSD",1725034255881,3.45851654,134.45,134.36,16.1722]
["bitfinex","SOLUSD",1725034256082,20.0,134.5,134.36,16.1722]
["bitfinex","SOLUSD",1725034256958,45.0,134.49,134.36,16.1722]
["bitfinex","SOLUSD",1725034257157,20.0,134.48,134.36,16.1722]
["bitfinex","SOLUSD",1725034257373,45.0,134.47,134.36,16.1722]
["bitfinex","SOLUSD",1725034257576,20.0,134.46,134.36,16.1722]
["bitfinex","SOLUSD",1725034257782,45.0,134.45,134.36,16.1722]
["bitfinex","SOLUSD",1725034257967,20.0,134.44,134.36,16.1722]
["bitfinex","SOLUSD",1725034258175,45.0,134.43,134.36,16.1722]
["bitfinex","SOLUSD",1725034258479,20.0,134.42,134.36,16.1722]
["bitfinex","SOLUSD",1725034259466,20.0,134.42,134.37,1.48793792]
["bitfinex","SOLUSD",1725034259676,20.0,134.42,134.36,16.1722]
["bitfinex","SOLUSD",1725034260473,20.0,134.42,134.37,1.48800548]
["bitfinex","SOLUSD",1725034260659,20.0,134.42,134.36,16.1722]
["bitfinex","SOLUSD",1725034262498,1.64204667,134.54,134.37,1.48800685]
["bitfinex","SOLUSD",1725034262782,1.64204667,134.56,134.36,16.1722]
["bitfinex","SOLUSD",1725034262994,19.13725001,134.51,134.39,6.2978]
["bitfinex","SOLUSD",1725034263172,19.13725001,134.51,134.4,1.48742722]
["bitfinex","SOLUSD",1725034263698,19.13725001,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1725034263865,19.13725001,134.51,134.41,1.48746507]
["bitfinex","SOLUSD",1725034265277,19.13725001,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1725034265689,19.13725001,134.51,134.39,6.2978]
["bitfinex","SOLUSD",1725034266895,45.0,134.5,134.39,6.2978]
["bitfinex","SOLUSD",1725034267065,45.0,134.5,134.39,13.7386]
["bitfinex","SOLUSD",1725034267266,45.0,134.5,134.39,13.7384]
["bitfinex","SOLUSD",1725034267486,20.0,134.49,134.39,13.7384]
["bitfinex","SOLUSD",1725034267671,45.0,134.48,134.39,13.7384]
["bitfinex","SOLUSD",1725034269201,45.0,134.48,134.39,6.2978]
["bitfinex","SOLUSD",1725034269491,20.0,134.47,134.39,6.2978]
["bitfinex","SOLUSD",1725034269685,45.0,134.46,134.39,6.2978]
["bitfinex","SOLUSD",1725034271393,20.0,134.47,134.39,6.2978]
["bitfinex","SOLUSD",1725034271574,20.0,134.5,134.39,6.2978]
["bitfinex","SOLUSD",1725034271896,45.0,134.49,134.39,6.2978]
["bitfinex","SOLUSD",1725034272073,20.0,134.48,134.39,6.2978]
["bitfinex","SOLUSD",1725034272275,45.0,134.47,134.39,6.2978]
["bitfinex","SOLUSD",1725034272477,20.0,134.46,134.39,6.2978]
["bitfinex","SOLUSD",1725034273293,45.0,134.45,134.39,6.2978]
["bitfinex","SOLUSD",1725034273470,20.0,134.44,134.36,16.1722]
["bitfinex","SOLUSD",1725034273671,45.0,134.43,134.36,16.1722]
["bitfinex","SOLUSD",1725034274289,20.0,134.42,134.36,16.1722]
["bitfinex","SOLUSD",1725034274501,20.0,134.42,134.23,46.68927363]
["bitfinex","SOLUSD",1725034274502,45.0,134.41,134.28,6.3161]
["bitfinex","SOLUSD",1725034274675,20.0,134.4,134.28,6.3161]
["bitfinex","SOLUSD",1725034274980,20.0,134.4,134.29,1.48910056]
["bitfinex","SOLUSD",1725034275298,45.0,134.39,134.3,1.48870883]
["bitfinex","SOLUSD",1725034275499,20.0,134.38,134.28,6.3161]
["bitfinex","SOLUSD",1725034275799,20.0,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1725034276576,45.0,134.39,134.3,7.4459]
["bitfinex","SOLUSD",1725034277190,3.49372323,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1725034277502,20.0,134.46,134.3,7.4459]
["bitfinex","SOLUSD",1725034277685,45.0,134.45,134.29,26.0617]
["bitfinex","SOLUSD",1725034277885,20.0,134.44,134.29,26.0617]
["bitfinex","SOLUSD",1725034278076,45.0,134.43,134.31,7.4451]
["bitfinex","SOLUSD",1725034278390,20.0,134.42,134.3,7.4455]
["bitfinex","SOLUSD",1725034278574,45.0,134.41,134.31,7.445]
["bitfinex","SOLUSD",1725034278904,20.0,134.4,134.31,18.613]
["bitfinex","SOLUSD",1725034279095,3.42767049,134.47,134.34,6.4172]
["bitfinex","SOLUSD",1725034279405,15.6633,134.51,134.34,6.4172]
["bitfinex","SOLUSD",1725034279406,15.6633,134.51,134.34,13.8608]
["bitfinex","SOLUSD",1725034279782,15.6633,134.51,134.35,7.4427]
["bitfinex","SOLUSD",1725034280276,15.6633,134.51,134.34,13.8608]
["bitfinex","SOLUSD",1725034280481,65.0,134.5,134.34,13.8608]
["bitfinex","SOLUSD",1725034280800,45.0,134.5,134.34,6.4172]
["bitfinex","SOLUSD",1725034281298,46.64204667,134.5,134.34,13.8609]
["bitfinex","SOLUSD",1725034281505,46.64204667,134.5,134.34,6.4172]
["bitfinex","SOLUSD",1725034282378,1.64204667,134.48,134.34,6.4172]
["bitfinex","SOLUSD",1725034282583,46.64204667,134.48,134.34,6.4172]
["bitfinex","SOLUSD",1725034282786,20.0,134.47,134.34,6.4172]
["bitfinex","SOLUSD",1725034282983,46.64204667,134.46,134.34,6.4172]
["bitfinex","SOLUSD",1725034283190,20.0,134.45,134.34,6.4172]
["bitfinex","SOLUSD",1725034283502,45.0,134.44,134.34,6.4172]
["bitfinex","SOLUSD",1725034283687,20.0,134.43,134.34,6.4172]
["bitfinex","SOLUSD",1725034283890,45.0,134.42,134.34,6.4172]
["bitfinex","SOLUSD",1725034284086,20.0,134.41,134.34,6.4172]
["bitfinex","SOLUSD",1725034284294,45.0,134.4,134.34,6.4172]
["bitfinex","SOLUSD",1725034284496,20.0,134.39,134.34,6.4172]
["bitfinex","SOLUSD",1725034285501,3.42221616,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1725034285702,1.64204667,134.54,134.36,7.4424]
["bitfinex","SOLUSD",1725034285703,18.6131,134.48,134.37,1.48773624]
["bitfinex","SOLUSD",1725034286180,18.6131,134.48,134.36,7.4424]
["bitfinex","SOLUSD",1725034286697,45.0,134.47,134.37,1.48773563]
["bitfinex","SOLUSD",1725034287005,45.0,134.47,134.37,8.92973563]
["bitfinex","SOLUSD",1725034288201,20.0,134.46,134.37,8.92973563]
["bitfinex","SOLUSD",1725034288500,45.0,134.45,134.37,8.92973563]
["bitfinex","SOLUSD",1725034288692,20.0,134.44,134.37,8.92973563]
["bitfinex","SOLUSD",1725034288897,45.0,134.45,134.37,8.92973563]
["bitfinex","SOLUSD",1725034289308,45.0,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1725034289481,3.44684418,134.48,134.38,7.4414]
["bitfinex","SOLUSD",1725034289482,3.44684418,134.48,134.39,1.48763092]
["bitfinex","SOLUSD",1725034289790,18.6078,134.49,134.4,1.48769219]
["bitfinex","SOLUSD",1725034289979,45.0,134.48,134.35,7.4432]
["bitfinex","SOLUSD",1725034290178,45.0,134.48,134.34,25.0257]
["bitfinex","SOLUSD",1725034290391,45.0,134.48,134.35,7.4429]
["bitfinex","SOLUSD",1725034290604,20.0,134.47,134.35,7.4429]
["bitfinex","SOLUSD",1725034290801,45.0,134.46,134.35,7.4429]
["bitfinex","SOLUSD",1725034291103,20.0,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1725034291303,45.0,134.44,134.35,7.4429]
["bitfinex","SOLUSD",1725034292602,45.0,134.44,134.36,7.4425]
["bitfinex","SOLUSD",1725034292908,20.0,134.45,134.36,26.0491]
["bitfinex","SOLUSD",1725034293103,20.0,134.48,134.37,8.92974321]
["bitfinex","SOLUSD",1725034293289,20.0,134.48,134.38,1.4876434]
["bitfinex","SOLUSD",1725034293892,1.2963252,134.54,134.4,7.4401]
["bitfinex","SOLUSD",1725034294102,1.2963252,134.54,134.39,22.1614]
["bitfinex","SOLUSD",1725034294286,18.6066,134.5,134.39,22.1614]
["bitfinex","SOLUSD",1725034295390,20.0,134.49,134.39,22.1614]
["bitfinex","SOLUSD",1725034295606,45.0,134.48,134.39,22.1614]
["bitfinex","SOLUSD",1725034295811,20.0,134.47,134.39,22.1614]
["bitfinex","SOLUSD",1725034295988,45.0,134.46,134.4,1.48766662]
["bitfinex","SOLUSD",1725034296189,20.0,134.47,134.4,1.48766662]
["bitfinex","SOLUSD",1725034296409,20.0,134.49,134.4,1.48766662]
["bitfinex","SOLUSD",1725034297108,20.0,134.49,134.39,22.1614]
["bitfinex","SOLUSD",1725034297807,45.0,134.48,134.39,22.1614]
["bitfinex","SOLUSD",1725034298006,20.0,134.47,134.39,22.1614]
["bitfinex","SOLUSD",1725034298305,45.0,134.46,134.39,22.1614]
["bitfinex","SOLUSD",1725034298517,20.0,134.45,134.4,1.48785753]
["bitfinex","SOLUSD",1725034299007,20.0,134.45,134.39,22.1614]
["bitfinex","SOLUSD",1725034300318,45.0,134.44,134.4,1.48796261]
["bitfinex","SOLUSD",1725034300483,20.0,134.45,134.4,1.48796261]
["bitfinex","SOLUSD",1725034300684,20.0,134.49,134.4,1.48796261]
["bitfinex","SOLUSD",1725034300905,45.0,134.48,134.39,22.1614]
["bitfinex","SOLUSD",1725034301211,20.0,134.47,134.39,22.1614]
["bitfinex","SOLUSD",1725034301401,45.0,134.46,134.39,22.1614]
["bitfinex","SOLUSD",1725034301598,20.0,134.45,134.39,22.1614]
["bitfinex","SOLUSD",1725034301908,45.0,134.44,134.39,22.1614]
["bitfinex","SOLUSD",1725034302114,20.0,134.43,134.39,22.1614]
["bitfinex","SOLUSD",1725034302296,45.0,134.42,134.39,22.1614]
["bitfinex","SOLUSD",1725034302900,45.0,134.42,134.31,262.0453]
["bitfinex","SOLUSD",1725034302901,20.0,134.41,134.35,17.6117]
["bitfinex","SOLUSD",1725034303220,20.0,134.41,134.2,56.29663074]
["bitfinex","SOLUSD",1725034303221,45.0,134.4,134.26,6.5083]
["bitfinex","SOLUSD",1725034303512,20.0,134.39,134.26,6.5083]
["bitfinex","SOLUSD",1725034303812,45.0,134.38,134.26,6.5083]
["bitfinex","SOLUSD",1725034304111,20.0,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1725034304302,45.0,134.36,134.27,26.066]
["bitfinex","SOLUSD",1725034304890,6.20654667,134.46,134.28,8.12147027]
["bitfinex","SOLUSD",1725034305212,4.5645,134.46,134.32,7.4448]
["bitfinex","SOLUSD",1725034305397,4.5645,134.46,134.33,6.6327]
["bitfinex","SOLUSD",1725034305601,26.72044667,134.5,134.34,8.93180491]
["bitfinex","SOLUSD",1725034306110,26.72044667,134.5,134.33,25.2423]
["bitfinex","SOLUSD",1725034306111,26.72044667,134.5,134.35,16.3201]
["bitfinex","SOLUSD",1725034306314,26.72044667,134.5,134.36,1.48813788]
["bitfinex","SOLUSD",1725034306710,1.64204667,134.48,134.35,16.3201]
["bitfinex","SOLUSD",1725034306893,25.0784,134.5,134.36,1.48832609]
["bitfinex","SOLUSD",1725034307499,45.0,134.49,134.36,1.48832609]
["bitfinex","SOLUSD",1725034307992,25.0784,134.5,134.38,6.3211]
["bitfinex","SOLUSD",1725034308192,20.0,134.49,134.38,6.3211]
["bitfinex","SOLUSD",1725034309090,21.64204667,134.49,134.38,6.3211]
["bitfinex","SOLUSD",1725034309418,45.0,134.48,134.38,6.3211]
["bitfinex","SOLUSD",1725034309606,20.0,134.47,134.38,6.3211]
["bitfinex","SOLUSD",1725034309797,45.0,134.46,134.38,6.3211]
["bitfinex","SOLUSD",1725034309989,20.0,134.45,134.38,6.3211]
["bitfinex","SOLUSD",1725034310196,45.0,134.44,134.38,6.3211]
["bitfinex","SOLUSD",1725034310514,20.0,134.43,134.38,6.3211]
["bitfinex","SOLUSD",1725034310705,45.0,134.42,134.38,6.3211]
["bitfinex","SOLUSD",1725034311197,20.0,134.41,134.38,6.3211]
["bitfinex","SOLUSD",1725034311394,20.0,134.41,134.35,16.3201]
["bitfinex","SOLUSD",1725034311395,45.0,134.4,134.35,22.9147]
["bitfinex","SOLUSD",1725034311715,20.0,134.39,134.35,22.9147]
["bitfinex","SOLUSD",1725034311918,45.0,134.38,134.35,22.9147]
["bitfinex","SOLUSD",1725034314197,20.0,134.37,134.31,6.0648]
["bitfinex","SOLUSD",1725034314400,45.0,134.36,134.31,6.0648]
["bitfinex","SOLUSD",1725034318818,45.0,134.36,134.27,6.1214]
["bitfinex","SOLUSD",1725034318819,20.0,134.35,134.27,6.1214]
["bitfinex","SOLUSD",1725034319013,45.0,134.34,134.27,6.1214]
["bitfinex","SOLUSD",1725034319216,20.0,134.33,134.27,6.1214]
["bitfinex","SOLUSD",1725034319420,45.0,134.32,134.27,6.1214]
["bitfinex","SOLUSD",1725034321306,20.0,134.33,134.27,6.1214]
["bitfinex","SOLUSD",1725034321608,45.0,134.32,134.27,6.1214]
["bitfinex","SOLUSD",1725034321811,20.0,134.31,134.27,6.1214]
["bitfinex","SOLUSD",1725034322106,6.4718,134.42,134.29,7.4461]
["bitfinex","SOLUSD",1725034322302,29.855983,134.43,134.3,1.2170877]
["bitfinex","SOLUSD",1725034322620,29.855983,134.43,134.28,26.0639]
["bitfinex","SOLUSD",1725034322929,29.855983,134.43,134.3,40.967]
["bitfinex","SOLUSD",1725034323107,1.64204667,134.44,134.3,22.3525]
["bitfinex","SOLUSD",1725034323306,1.64204667,134.42,134.3,22.3525]
["bitfinex","SOLUSD",1725034324012,34.17774667,134.46,134.3,22.3525]
["bitfinex","SOLUSD",1725034324217,20.0,134.45,134.3,22.3525]
["bitfinex","SOLUSD",1725034324729,1.64204667,134.44,134.3,22.3525]
["bitfinex","SOLUSD",1725034325022,34.17774667,134.46,134.3,22.3525]
["bitfinex","SOLUSD",1725034325201,45.0,134.45,134.3,22.3525]
["bitfinex","SOLUSD",1725034325918,6.4718,134.46,134.3,22.3525]
["bitfinex","SOLUSD",1725034326224,6.4718,134.46,134.32,18.6117]
["bitfinex","SOLUSD",1725034326925,6.4718,134.5,134.34,16.1448]
["bitfinex","SOLUSD",1725034327110,6.4718,134.5,134.35,7.74054447]
["bitfinex","SOLUSD",1725034327426,1.64204667,134.51,134.35,6.3546]
["bitfinex","SOLUSD",1725034327617,1.64204667,134.51,134.36,18.6062]
["bitfinex","SOLUSD",1725034327815,1.64204667,134.51,134.36,26.0486]
["bitfinex","SOLUSD",1725034328026,1.64204667,134.53,134.38,7.4415]
["bitfinex","SOLUSD",1725034328206,1.64204667,134.53,134.39,1.48775764]
["bitfinex","SOLUSD",1725034328401,6.4718,134.54,134.4,6.2768]
["bitfinex","SOLUSD",1725034328809,4.88204667,134.55,134.41,15.0136]
["bitfinex","SOLUSD",1725034329021,3.24,134.55,134.41,15.0136]
["bitfinex","SOLUSD",1725034329421,3.24,134.55,134.42,0.71250423]
["bitfinex","SOLUSD",1725034329602,1.64204667,134.57,134.41,22.4535]
["bitfinex","SOLUSD",1725034329918,8.11384667,134.59,134.42,1.48736526]
["bitfinex","SOLUSD",1725034330130,8.11384667,134.59,134.43,7.76414701]
["bitfinex","SOLUSD",1725034330325,9.40976394,134.59,134.43,7.76414701]
["bitfinex","SOLUSD",1725034330526,9.40976394,134.59,134.43,13.7154]
["bitfinex","SOLUSD",1725034330728,2.93796394,134.59,134.44,15.0136]
["bitfinex","SOLUSD",1725034330931,1.64204667,134.62,134.45,7.76392136]
["bitfinex","SOLUSD",1725034331230,9.7118,134.64,134.46,8.9237758]
["bitfinex","SOLUSD",1725034331231,1.29551934,134.63,134.46,8.9237758]
["bitfinex","SOLUSD",1725034331418,1.64204667,134.62,134.46,7.437]
["bitfinex","SOLUSD",1725034331728,1.29551934,134.63,134.47,7.4365]
["bitfinex","SOLUSD",1725034331905,3.24,134.64,134.49,6.5636]
["bitfinex","SOLUSD",1725034332111,4.88204667,134.64,134.49,6.5636]
["bitfinex","SOLUSD",1725034332324,1.64204667,134.62,134.49,6.5636]
["bitfinex","SOLUSD",1725034333134,3.24,134.64,134.5,1.48655208]
["bitfinex","SOLUSD",1725034333911,3.24,134.64,134.5,20.07375208]
["bitfinex","SOLUSD",1725034334110,1.66539006,134.65,134.5,20.07375208]
["bitfinex","SOLUSD",1725034334409,1.66539006,134.65,134.5,18.5872]
["bitfinex","SOLUSD",1725034334627,1.66539006,134.65,134.51,8.92060786]
["bitfinex","SOLUSD",1725034334831,1.29491886,134.68,134.53,21.7835]
["bitfinex","SOLUSD",1725034335023,1.64204667,134.69,134.54,1.48600329]
["bitfinex","SOLUSD",1725034335222,1.29485479,134.68,134.53,21.7835]
["bitfinex","SOLUSD",1725034335410,1.64204667,134.66,134.53,21.7835]
["bitfinex","SOLUSD",1725034337036,22.93690146,134.68,134.54,1.48635307]
["bitfinex","SOLUSD",1725034337331,21.29485479,134.68,134.55,1.48600034]
["bitfinex","SOLUSD",1725034337635,2.93690146,134.68,134.53,21.7835]
["bitfinex","SOLUSD",1725034337836,22.93690146,134.68,134.53,21.7835]
["bitfinex","SOLUSD",1725034338524,45.0,134.67,134.53,21.7835]
["bitfinex","SOLUSD",1725034338715,20.0,134.66,134.53,21.7835]
["bitfinex","SOLUSD",1725034339131,45.0,134.65,134.53,21.7835]
["bitfinex","SOLUSD",1725034339338,20.0,134.64,134.53,21.7835]
["bitfinex","SOLUSD",1725034339534,45.0,134.63,134.53,21.7835]
["bitfinex","SOLUSD",1725034339728,20.0,134.62,134.53,21.7835]
["bitfinex","SOLUSD",1725034339930,45.0,134.61,134.53,21.7835]
["bitfinex","SOLUSD",1725034340142,20.0,134.6,134.53,21.7835]
["bitfinex","SOLUSD",1725034340319,45.0,134.59,134.53,21.7835]
["bitfinex","SOLUSD",1725034340836,20.0,134.58,134.53,21.7835]
["bitfinex","SOLUSD",1725034341040,45.0,134.57,134.54,1.48636856]
["bitfinex","SOLUSD",1725034341342,3.38553824,134.63,134.55,1.48624023]
["bitfinex","SOLUSD",1725034341518,20.0,134.73,134.55,1.48624023]
["bitfinex","SOLUSD",1725034341519,20.0,134.65,134.55,1.48624023]
["bitfinex","SOLUSD",1725034341722,45.0,134.64,134.55,1.48624023]
["bitfinex","SOLUSD",1725034341916,20.0,134.63,134.55,1.48624023]
["bitfinex","SOLUSD",1725034342237,45.0,134.62,134.53,21.7835]
["bitfinex","SOLUSD",1725034342423,20.0,134.61,134.53,21.7835]
["bitfinex","SOLUSD",1725034342737,45.0,134.6,134.53,21.7835]
["bitfinex","SOLUSD",1725034343331,20.0,134.59,134.53,21.7835]
["bitfinex","SOLUSD",1725034343638,45.0,134.58,134.53,21.7835]
["bitfinex","SOLUSD",1725034344136,20.0,134.57,134.53,21.7835]
["bitfinex","SOLUSD",1725034344345,45.0,134.56,134.53,21.7835]
["bitfinex","SOLUSD",1725034344835,45.0,134.56,134.49,15.1316]
["bitfinex","SOLUSD",1725034345135,20.0,134.55,134.49,15.1316]
["bitfinex","SOLUSD",1725034346021,45.0,134.54,134.49,15.1316]
["bitfinex","SOLUSD",1725034346223,20.0,134.55,134.5,1.48668623]
["bitfinex","SOLUSD",1725034346425,20.0,134.55,134.51,6.0718]
["bitfinex","SOLUSD",1725034346628,20.0,134.55,134.52,1.48655633]
["bitfinex","SOLUSD",1725034346839,20.0,134.55,134.51,6.0718]
["bitfinex","SOLUSD",1725034347222,45.0,134.54,134.51,6.0718]
["bitfinex","SOLUSD",1725034348528,20.0,134.55,134.51,6.0718]
["bitfinex","SOLUSD",1725034348723,21.64204667,134.62,134.51,6.0718]
["bitfinex","SOLUSD",1725034349029,45.0,134.61,134.51,6.0718]
["bitfinex","SOLUSD",1725034349240,20.0,134.6,134.51,6.0718]
["bitfinex","SOLUSD",1725034349438,45.0,134.59,134.51,6.0718]
["bitfinex","SOLUSD",1725034349631,20.0,134.58,134.51,6.0718]
["bitfinex","SOLUSD",1725034349840,45.0,134.57,134.51,6.0718]
["bitfinex","SOLUSD",1725034350140,20.0,134.56,134.51,6.0718]
["bitfinex","SOLUSD",1725034350342,45.0,134.55,134.51,6.0718]
["bitfinex","SOLUSD",1725034351121,20.0,134.54,134.51,6.0718]
["bitfinex","SOLUSD",1725034351449,20.0,134.54,134.49,15.1316]
["bitfinex","SOLUSD",1725034351450,45.0,134.53,134.49,15.1316]
["bitfinex","SOLUSD",1725034351632,3.3871404,134.58,134.5,7.75854163]
["bitfinex","SOLUSD",1725034351837,6.3901,134.67,134.5,7.75854163]
["bitfinex","SOLUSD",1725034351838,6.3901,134.67,134.5,6.272]
["bitfinex","SOLUSD",1725034352036,6.3901,134.67,134.5,13.7065]
["bitfinex","SOLUSD",1725034352348,6.3901,134.67,134.51,7.4343]
["bitfinex","SOLUSD",1725034352856,9.73475831,134.67,134.51,7.4343]
["bitfinex","SOLUSD",1725034353745,45.0,134.66,134.51,7.4343]
["bitfinex","SOLUSD",1725034354046,45.0,134.66,134.5,6.272]
["bitfinex","SOLUSD",1725034354047,20.0,134.65,134.5,6.272]
["bitfinex","SOLUSD",1725034354225,45.0,134.64,134.5,13.7067]
["bitfinex","SOLUSD",1725034354420,20.0,134.63,134.5,13.7067]
["bitfinex","SOLUSD",1725034354623,45.0,134.62,134.51,7.4341]
["bitfinex","SOLUSD",1725034354858,20.0,134.61,134.52,15.1864]
["bitfinex","SOLUSD",1725034355060,45.0,134.6,134.52,15.1864]
["bitfinex","SOLUSD",1725034355855,20.0,134.59,134.52,15.1864]
["bitfinex","SOLUSD",1725034356037,45.0,134.58,134.52,15.1864]
["bitfinex","SOLUSD",1725034357743,20.0,134.59,134.52,15.1864]
["bitfinex","SOLUSD",1725034358052,3.35514176,134.61,134.52,15.1864]
["bitfinex","SOLUSD",1725034358260,24.24154667,134.6,134.5,6.272]
["bitfinex","SOLUSD",1725034358425,20.0,134.59,134.5,6.272]
["bitfinex","SOLUSD",1725034359132,45.0,134.58,134.5,6.272]
["bitfinex","SOLUSD",1725034359329,20.0,134.57,134.5,6.272]
["bitfinex","SOLUSD",1725034359552,1.64204667,134.56,134.47,6.5279]
["bitfinex","SOLUSD",1725034359856,46.64204667,134.56,134.47,6.5279]
["bitfinex","SOLUSD",1725034360055,20.0,134.55,134.47,6.5279]
["bitfinex","SOLUSD",1725034360235,45.0,134.54,134.47,6.5279]
["bitfinex","SOLUSD",1725034360434,20.0,134.53,134.47,6.5279]
["bitfinex","SOLUSD",1725034360755,45.0,134.52,134.47,6.5279]
["bitfinex","SOLUSD",1725034361932,20.0,134.51,134.47,1.12941313]
["bitfinex","SOLUSD",1725034362138,45.0,134.5,134.44,16.5726]
["bitfinex","SOLUSD",1725034363856,20.0,134.49,134.44,16.5726]
["bitfinex","SOLUSD",1725034364038,45.0,134.48,134.35,18.6072]
["bitfinex","SOLUSD",1725034364235,20.0,134.47,134.33,7.4441]
["bitfinex","SOLUSD",1725034364459,45.0,134.46,134.32,273.2111]
["bitfinex","SOLUSD",1725034364634,45.0,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1725034364837,45.0,134.46,134.35,18.6078]
["bitfinex","SOLUSD",1725034365154,45.0,134.46,134.35,6.4615]
["bitfinex","SOLUSD",1725034365357,20.0,134.45,134.35,6.4615]
["bitfinex","SOLUSD",1725034365539,45.0,134.44,134.35,6.4615]
["bitfinex","SOLUSD",1725034366942,20.0,134.43,134.35,6.4615]
["bitfinex","SOLUSD",1725034367144,45.0,134.42,134.35,6.4615]
["bitfinex","SOLUSD",1725034367482,20.0,134.41,134.35,6.4615]
["bitfinex","SOLUSD",1725034367645,45.0,134.4,134.35,6.4615]
["bitfinex","SOLUSD",1725034370262,48.37404521,134.4,134.35,6.4615]
["bitfinex","SOLUSD",1725034371859,3.37404521,134.4,134.35,6.4615]
["bitfinex","SOLUSD",1725034372041,20.0,134.41,134.35,6.4615]
["bitfinex","SOLUSD",1725034372361,1.64204667,134.46,134.35,6.4615]
["bitfinex","SOLUSD",1725034372873,5.10203369,134.46,134.35,6.4615]
["bitfinex","SOLUSD",1725034373161,1.64204667,134.44,134.33,15.6378]
["bitfinex","SOLUSD",1725034373940,65.0,134.45,134.33,15.6378]
["bitfinex","SOLUSD",1725034375171,1.64204667,134.44,134.33,15.6378]
["bitfinex","SOLUSD",1725034378651,8.08584667,134.42,134.29,21.6684]
["bitfinex","SOLUSD",1725034378856,65.0,134.41,134.29,21.6684]
["bitfinex","SOLUSD",1725034379666,65.0,134.41,134.3,1.4889679]
["bitfinex","SOLUSD",1725034379852,6.4438,134.42,134.29,21.6684]
["bitfinex","SOLUSD",1725034380049,15.8849,134.43,134.31,1.48854145]
["bitfinex","SOLUSD",1725034380370,7.74089878,134.45,134.29,21.6684]
["bitfinex","SOLUSD",1725034380545,7.74089878,134.45,134.31,7.4454]
["bitfinex","SOLUSD",1725034380954,1.29709878,134.45,134.33,21.7812]
["bitfinex","SOLUSD",1725034381155,19.79374496,134.47,134.34,1.48809686]
["bitfinex","SOLUSD",1725034381363,19.79374496,134.47,134.33,21.7812]
["bitfinex","SOLUSD",1725034381863,19.79374496,134.47,134.33,29.2254]
["bitfinex","SOLUSD",1725034382066,19.79374496,134.47,134.35,7.4431]
["bitfinex","SOLUSD",1725034382278,3.47874496,134.47,134.36,1.48786953]
["bitfinex","SOLUSD",1725034382459,6.481,134.49,134.34,18.609]
["bitfinex","SOLUSD",1725034382655,6.481,134.49,134.33,21.7812]
["bitfinex","SOLUSD",1725034382656,8.12304667,134.49,134.33,21.7812]
["bitfinex","SOLUSD",1725034382975,11.52983592,134.49,134.33,40.3918]
["bitfinex","SOLUSD",1725034383268,11.52983592,134.49,134.33,21.7812]
["bitfinex","SOLUSD",1725034383966,45.0,134.48,134.33,29.2255]
["bitfinex","SOLUSD",1725034384147,45.0,134.48,134.35,7.4427]
["bitfinex","SOLUSD",1725034384348,20.0,134.47,134.36,1.48789025]
["bitfinex","SOLUSD",1725034384566,45.0,134.46,134.35,7.4427]
["bitfinex","SOLUSD",1725034384960,9.88778925,134.49,134.36,8.93020584]
["bitfinex","SOLUSD",1725034385659,9.88778925,134.49,134.37,7.4418]
["bitfinex","SOLUSD",1725034385859,3.40678925,134.49,134.39,28.5293]
["bitfinex","SOLUSD",1725034386076,6.5648,134.52,134.4,1.48741142]
["bitfinex","SOLUSD",1725034386380,9.94501178,134.52,134.4,1.48741142]
["bitfinex","SOLUSD",1725034386565,3.38021178,134.52,134.41,1.24474258]
["bitfinex","SOLUSD",1725034386761,6.5648,134.56,134.36,46.68927363]
["bitfinex","SOLUSD",1725034386762,6.5648,134.56,134.46,21.0884]
["bitfinex","SOLUSD",1725034386961,15.1727,134.59,134.46,21.0884]
["bitfinex","SOLUSD",1725034387769,16.81474667,134.59,134.46,21.0884]
["bitfinex","SOLUSD",1725034387976,15.1727,134.59,134.46,21.0884]
["bitfinex","SOLUSD",1725034388274,15.1727,134.59,134.46,28.5255]
["bitfinex","SOLUSD",1725034388577,18.50553838,134.59,134.46,28.5255]
["bitfinex","SOLUSD",1725034388750,18.50553838,134.59,134.47,8.92316139]
["bitfinex","SOLUSD",1725034388955,3.33283838,134.59,134.48,7.4358]
["bitfinex","SOLUSD",1725034389159,6.5648,134.6,134.49,1.4864403]
["bitfinex","SOLUSD",1725034389355,15.5586,134.63,134.48,18.5889]
["bitfinex","SOLUSD",1725034389654,15.5586,134.63,134.46,21.0884]
["bitfinex","SOLUSD",1725034389864,1.64204667,134.62,134.46,21.0884]
["bitfinex","SOLUSD",1725034390267,21.64204667,134.62,134.46,21.0884]
["bitfinex","SOLUSD",1725034390578,1.64204667,134.6,134.46,21.0884]
["bitfinex","SOLUSD",1725034391279,20.0,134.6,134.46,21.0884]
["bitfinex","SOLUSD",1725034391478,45.0,134.59,134.46,21.0884]
["bitfinex","SOLUSD",1725034391778,45.0,134.59,134.46,6.0844]
["bitfinex","SOLUSD",1725034391779,15.5586,134.57,134.46,6.0844]
["bitfinex","SOLUSD",1725034392072,20.0,134.56,134.46,6.0844]
["bitfinex","SOLUSD",1725034392252,45.0,134.55,134.46,6.0844]
["bitfinex","SOLUSD",1725034392448,20.0,134.54,134.46,6.0844]
["bitfinex","SOLUSD",1725034392655,45.0,134.53,134.46,6.0844]
["bitfinex","SOLUSD",1725034395770,48.32648575,134.53,134.46,6.0844]
["bitfinex","SOLUSD",1725034396090,48.32648575,134.53,134.43,6.2893]
["bitfinex","SOLUSD",1725034396268,20.0,134.52,134.43,6.2893]
["bitfinex","SOLUSD",1725034396598,45.0,134.51,134.42,15.4555]
["bitfinex","SOLUSD",1725034396875,20.0,134.5,134.42,15.4555]
["bitfinex","SOLUSD",1725034397175,20.0,134.5,134.4,6.2893]
["bitfinex","SOLUSD",1725034397176,45.0,134.49,134.4,6.2893]
["bitfinex","SOLUSD",1725034397374,20.0,134.48,134.4,6.2893]
["bitfinex","SOLUSD",1725034397570,45.0,134.47,134.4,6.2893]
["bitfinex","SOLUSD",1725034397880,44.5,134.47,134.4,6.2893]
["bitfinex","SOLUSD",1725034401976,44.5,134.47,134.39,15.7336]
["bitfinex","SOLUSD",1725034403385,44.5,134.47,134.4,1.48789526]
["bitfinex","SOLUSD",1725034403579,44.5,134.47,134.39,15.7336]
["bitfinex","SOLUSD",1725034403993,47.92443398,134.47,134.39,15.7336]
["bitfinex","SOLUSD",1725034405687,3.42443398,134.47,134.39,15.7336]
["bitfinex","SOLUSD",1725034405980,20.0,134.49,134.4,1.48774747]
["bitfinex","SOLUSD",1725034406361,20.0,134.49,134.39,15.7336]
["bitfinex","SOLUSD",1725034406581,20.0,134.49,134.4,1.48761386]
["bitfinex","SOLUSD",1725034406785,20.0,134.49,134.39,15.7336]
["bitfinex","SOLUSD",1725034406786,3.45655935,134.5,134.39,15.7336]
["bitfinex","SOLUSD",1725034406967,6.1011,134.51,134.39,15.7336]
["bitfinex","SOLUSD",1725034406968,6.1011,134.51,134.4,18.6006]
["bitfinex","SOLUSD",1725034407168,15.333,134.54,134.41,7.4395]
["bitfinex","SOLUSD",1725034407373,15.333,134.54,134.42,1.48716358]
["bitfinex","SOLUSD",1725034407587,15.333,134.54,134.41,7.4395]
["bitfinex","SOLUSD",1725034407897,15.333,134.54,134.4,26.0409]
["bitfinex","SOLUSD",1725034407898,20.0,134.53,134.4,26.0409]
["bitfinex","SOLUSD",1725034408880,45.0,134.52,134.39,23.1746]
["bitfinex","SOLUSD",1725034409069,20.0,134.51,134.39,15.7336]
["bitfinex","SOLUSD",1725034409262,45.0,134.5,134.39,15.7336]
["bitfinex","SOLUSD",1725034409458,20.0,134.49,134.39,15.7336]
["bitfinex","SOLUSD",1725034409658,45.0,134.48,134.39,15.7336]
["bitfinex","SOLUSD",1725034411265,45.0,134.48,134.4,1.4877233]
["bitfinex","SOLUSD",1725034412378,45.0,134.48,134.39,15.7336]
["bitfinex","SOLUSD",1725034412963,48.43005591,134.48,134.39,15.7336]
["bitfinex","SOLUSD",1725034416298,48.43005591,134.48,134.4,1.22643008]
["bitfinex","SOLUSD",1725034416497,48.43005591,134.48,134.39,15.7336]
["bitfinex","SOLUSD",1725034417866,48.43005591,134.48,134.4,1.06583286]
["bitfinex","SOLUSD",1725034418489,3.43005591,134.48,134.4,1.06583286]
["bitfinex","SOLUSD",1725034418686,20.0,134.53,134.4,1.06583286]
["bitfinex","SOLUSD",1725034418898,16.62936509,134.54,134.42,7.4392]
["bitfinex","SOLUSD",1725034419178,15.333,134.54,134.41,26.0393]
["bitfinex","SOLUSD",1725034419600,15.333,134.54,134.4,7.4403]
["bitfinex","SOLUSD",1725034419769,18.79253907,134.54,134.39,15.7336]
["bitfinex","SOLUSD",1725034420388,18.79253907,134.54,134.39,23.1746]
["bitfinex","SOLUSD",1725034420590,20.0,134.53,134.39,23.1746]
["bitfinex","SOLUSD",1725034420900,45.0,134.52,134.4,7.4404]
["bitfinex","SOLUSD",1725034421099,45.0,134.52,134.39,15.7336]
["bitfinex","SOLUSD",1725034421100,20.0,134.51,134.39,23.1746]
["bitfinex","SOLUSD",1725034421396,45.0,134.5,134.39,23.1746]
["bitfinex","SOLUSD",1725034422487,45.0,134.5,134.4,1.4873948]
["bitfinex","SOLUSD",1725034422874,18.79253907,134.54,134.39,15.7336]
["bitfinex","SOLUSD",1725034423188,18.79253907,134.54,134.42,25.0471]
["bitfinex","SOLUSD",1725034423387,3.45953907,134.54,134.43,0.95747271]
["bitfinex","SOLUSD",1725034423586,6.6189,134.55,134.43,7.4384]
["bitfinex","SOLUSD",1725034423898,6.6189,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1725034424205,6.6189,134.55,134.45,1.4869351]
["bitfinex","SOLUSD",1725034424401,6.6189,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1725034424402,20.0,134.54,134.43,7.4385]
["bitfinex","SOLUSD",1725034424699,20.0,134.54,134.46,1.48697302]
["bitfinex","SOLUSD",1725034425002,6.6189,134.55,134.46,1.48697302]
["bitfinex","SOLUSD",1725034425180,3.34258963,134.55,134.46,35.40787302]
["bitfinex","SOLUSD",1725034425386,15.9442,134.57,134.46,41.3576]
["bitfinex","SOLUSD",1725034425387,20.0,134.56,134.46,41.3576]
["bitfinex","SOLUSD",1725034425600,15.9442,134.57,134.46,41.3576]
["bitfinex","SOLUSD",1725034426903,20.0,134.56,134.46,41.3576]
["bitfinex","SOLUSD",1725034430809,3.4343974,134.57,134.48,7.4359]
["bitfinex","SOLUSD",1725034431106,22.0626,134.61,134.49,13.7764]
["bitfinex","SOLUSD",1725034431311,22.0626,134.61,134.5,1.48623182]
["bitfinex","SOLUSD",1725034431485,22.0626,134.61,134.49,6.3413]
["bitfinex","SOLUSD",1725034431690,22.0626,134.61,134.5,1.4863448]
["bitfinex","SOLUSD",1725034432015,22.0626,134.61,134.49,6.3413]
["bitfinex","SOLUSD",1725034432184,45.0,134.6,134.49,6.3413]
["bitfinex","SOLUSD",1725034432503,20.0,134.59,134.49,6.3413]
["bitfinex","SOLUSD",1725034432811,45.0,134.58,134.49,6.3413]
["bitfinex","SOLUSD",1725034435215,20.0,134.57,134.49,6.3413]
["bitfinex","SOLUSD",1725034435513,20.0,134.59,134.49,6.3413]
["bitfinex","SOLUSD",1725034435881,20.0,134.6,134.49,6.3413]
["bitfinex","SOLUSD",1725034436087,20.0,134.6,134.5,1.48648422]
["bitfinex","SOLUSD",1725034436288,20.0,134.6,134.49,6.3413]
["bitfinex","SOLUSD",1725034436711,45.0,134.59,134.49,6.3413]
["bitfinex","SOLUSD",1725034437014,20.0,134.58,134.49,6.3413]
["bitfinex","SOLUSD",1725034437316,45.0,134.57,134.49,6.3413]
["bitfinex","SOLUSD",1725034437489,20.0,134.56,134.49,6.3413]
["bitfinex","SOLUSD",1725034437695,45.0,134.55,134.49,6.3413]
["bitfinex","SOLUSD",1725034440388,20.0,134.54,134.46,21.7895]
["bitfinex","SOLUSD",1725034440590,45.0,134.53,134.46,21.7895]
["bitfinex","SOLUSD",1725034440896,20.0,134.52,134.46,21.7895]
["bitfinex","SOLUSD",1725034441913,3.43235372,134.57,134.46,21.7895]
["bitfinex","SOLUSD",1725034442117,20.0,134.6,134.46,21.7895]
["bitfinex","SOLUSD",1725034442311,20.0,134.6,134.46,29.2265]
["bitfinex","SOLUSD",1725034442551,20.0,134.6,134.47,7.4365]
["bitfinex","SOLUSD",1725034443097,20.0,134.6,134.48,1.48658025]
["bitfinex","SOLUSD",1725034443594,20.0,134.6,134.46,29.2264]
["bitfinex","SOLUSD",1725034443790,45.0,134.59,134.46,29.2264]
["bitfinex","SOLUSD",1725034443990,20.0,134.58,134.46,29.2264]
["bitfinex","SOLUSD",1725034444219,45.0,134.57,134.46,29.2264]
["bitfinex","SOLUSD",1725034444418,20.0,134.56,134.46,29.2264]
["bitfinex","SOLUSD",1725034445418,20.0,134.56,134.46,21.7895]
["bitfinex","SOLUSD",1725034445713,45.0,134.55,134.46,21.7895]
["bitfinex","SOLUSD",1725034446101,45.0,134.55,134.46,29.2266]
["bitfinex","SOLUSD",1725034446696,20.0,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1725034446928,20.0,134.6,134.47,26.0279]
["bitfinex","SOLUSD",1725034447216,3.4102952,134.61,134.49,18.5885]
["bitfinex","SOLUSD",1725034447420,6.3888,134.63,134.51,7.4342]
["bitfinex","SOLUSD",1725034447595,16.4988,134.64,134.53,23.0888]
["bitfinex","SOLUSD",1725034447925,6.3888,134.66,134.54,8.91876175]
["bitfinex","SOLUSD",1725034448103,9.72642855,134.66,134.55,1.48577277]
["bitfinex","SOLUSD",1725034448306,3.33762855,134.66,134.55,8.91787277]
["bitfinex","SOLUSD",1725034448612,3.33762855,134.66,134.53,41.6713]
["bitfinex","SOLUSD",1725034448613,16.4988,134.68,134.54,7.4326]
["bitfinex","SOLUSD",1725034449194,16.4988,134.68,134.53,49.1044]
["bitfinex","SOLUSD",1725034449400,19.83981259,134.68,134.54,1.48591488]
["bitfinex","SOLUSD",1725034449738,19.83981259,134.68,134.55,1.48599263]
["bitfinex","SOLUSD",1725034450048,1.64204667,134.67,134.53,23.0888]
["bitfinex","SOLUSD",1725034450214,46.64204667,134.67,134.53,23.0888]
["bitfinex","SOLUSD",1725034451125,20.0,134.66,134.53,23.0888]
["bitfinex","SOLUSD",1725034451422,45.0,134.65,134.53,23.0888]
["bitfinex","SOLUSD",1725034451600,20.0,134.64,134.53,23.0888]
["bitfinex","SOLUSD",1725034451804,45.0,134.63,134.53,23.0888]
["bitfinex","SOLUSD",1725034452012,20.0,134.62,134.53,23.0888]
["bitfinex","SOLUSD",1725034452206,45.0,134.61,134.53,23.0888]
["bitfinex","SOLUSD",1725034452407,20.0,134.6,134.53,23.0888]
["bitfinex","SOLUSD",1725034452606,45.0,134.59,134.53,23.0888]
["bitfinex","SOLUSD",1725034455807,45.0,134.59,134.4,467.73598186]
["bitfinex","SOLUSD",1725034455808,20.0,134.58,134.5,21.5987]
["bitfinex","SOLUSD",1725034456017,45.0,134.57,134.5,21.5987]
["bitfinex","SOLUSD",1725034456210,20.0,134.58,134.51,1.48658101]
["bitfinex","SOLUSD",1725034456526,20.0,134.62,134.52,1.48628975]
["bitfinex","SOLUSD",1725034456711,45.0,134.61,134.52,1.48628975]
["bitfinex","SOLUSD",1725034456911,3.39199314,134.62,134.5,21.5987]
["bitfinex","SOLUSD",1725034457220,16.4683,134.65,134.53,7.4332]
["bitfinex","SOLUSD",1725034457435,6.0325,134.67,134.54,1.48596317]
["bitfinex","SOLUSD",1725034457737,6.0325,134.67,134.55,1.48596195]
["bitfinex","SOLUSD",1725034457909,9.32032057,134.67,134.55,1.48596195]
["bitfinex","SOLUSD",1725034458115,9.32032057,134.67,134.56,15.0492]
["bitfinex","SOLUSD",1725034458308,9.32032057,134.67,134.58,6.3457]
["bitfinex","SOLUSD",1725034458510,9.32032057,134.67,134.58,7.83157075]
["bitfinex","SOLUSD",1725034459033,9.32032057,134.67,134.58,6.3457]
["bitfinex","SOLUSD",1725034460739,45.0,134.66,134.58,6.3457]
["bitfinex","SOLUSD",1725034461310,20.0,134.65,134.59,1.4857906]
["bitfinex","SOLUSD",1725034461505,1.29457415,134.69,134.59,1.4857906]
["bitfinex","SOLUSD",1725034461722,9.92968223,134.7,134.59,1.4857906]
["bitfinex","SOLUSD",1725034462127,11.5717289,134.7,134.58,6.3457]
["bitfinex","SOLUSD",1725034462331,1.64204667,134.66,134.56,15.0492]
["bitfinex","SOLUSD",1725034463542,1.64204667,134.64,134.51,16.1895]
["bitfinex","SOLUSD",1725034463836,17.99194667,134.64,134.51,16.1895]
["bitfinex","SOLUSD",1725034464147,16.3499,134.69,134.52,1.48652733]
["bitfinex","SOLUSD",1725034464316,19.68149364,134.69,134.52,20.07062733]
["bitfinex","SOLUSD",1725034464637,19.68149364,134.69,134.52,18.5841]
["bitfinex","SOLUSD",1725034464835,19.68149364,134.69,134.52,26.0175]
["bitfinex","SOLUSD",1725034465144,19.68149364,134.69,134.53,16.1895]
["bitfinex","SOLUSD",1725034465314,19.68149364,134.69,134.54,6.1519]
["bitfinex","SOLUSD",1725034465514,20.0,134.68,134.54,6.1519]
["bitfinex","SOLUSD",1725034465837,45.0,134.67,134.54,5.6519]
["bitfinex","SOLUSD",1725034466025,20.0,134.66,134.54,5.6519]
["bitfinex","SOLUSD",1725034466235,19.68149364,134.69,134.55,16.1895]
["bitfinex","SOLUSD",1725034467025,3.33159364,134.69,134.56,1.25423889]
["bitfinex","SOLUSD",1725034467353,16.3499,134.73,134.57,16.1895]
["bitfinex","SOLUSD",1725034467354,24.35924667,134.73,134.57,16.1895]
["bitfinex","SOLUSD",1725034467640,1.64204667,134.71,134.57,16.1895]
["bitfinex","SOLUSD",1725034468028,1.64204667,134.71,134.58,1.48578082]
["bitfinex","SOLUSD",1725034468332,1.64204667,134.71,134.57,16.1895]
["bitfinex","SOLUSD",1725034468525,46.64204667,134.71,134.57,16.1895]
["bitfinex","SOLUSD",1725034468721,20.0,134.7,134.57,16.1895]
["bitfinex","SOLUSD",1725034469032,45.0,134.69,134.58,6.1519]
["bitfinex","SOLUSD",1725034469350,20.0,134.68,134.58,6.1519]
["bitfinex","SOLUSD",1725034469638,45.0,134.67,134.58,6.1519]
["bitfinex","SOLUSD",1725034469945,20.0,134.66,134.58,6.1519]
["bitfinex","SOLUSD",1725034470158,45.0,134.65,134.58,6.1519]
["bitfinex","SOLUSD",1725034470444,20.0,134.64,134.58,6.1519]
["bitfinex","SOLUSD",1725034470755,45.0,134.63,134.58,6.1519]
["bitfinex","SOLUSD",1725034471840,20.0,134.62,134.58,6.1519]
["bitfinex","SOLUSD",1725034472044,45.0,134.61,134.58,6.1519]
["bitfinex","SOLUSD",1725034473642,45.0,134.61,134.57,16.1895]
["bitfinex","SOLUSD",1725034474526,48.32688607,134.61,134.57,16.1895]
["bitfinex","SOLUSD",1725034477146,20.0,134.6,134.57,16.1895]
["bitfinex","SOLUSD",1725034477450,45.0,134.59,134.57,16.1895]
["bitfinex","SOLUSD",1725034478437,3.32688607,134.61,134.57,16.1895]
["bitfinex","SOLUSD",1725034478642,1.64204667,134.67,134.57,16.1895]
["bitfinex","SOLUSD",1725034478846,7.76658637,134.7,134.59,15.4314]
["bitfinex","SOLUSD",1725034479048,3.43845437,134.72,134.59,15.4314]
["bitfinex","SOLUSD",1725034479236,18.6834,134.74,134.59,15.4314]
["bitfinex","SOLUSD",1725034479844,1.64204667,134.73,134.59,15.4314]
["bitfinex","SOLUSD",1725034480341,1.64204667,134.7,134.59,15.4314]
["bitfinex","SOLUSD",1725034481133,1.64204667,134.68,134.59,15.4314]
["bitfinex","SOLUSD",1725034484748,6.26233686,134.7,134.59,15.4314]
["bitfinex","SOLUSD",1725034484951,20.0,134.69,134.6,1.48587524]
["bitfinex","SOLUSD",1725034485323,1.29490779,134.7,134.6,1.48587524]
["bitfinex","SOLUSD",1725034485526,1.64204667,134.72,134.61,1.48567668]
["bitfinex","SOLUSD",1725034486245,1.64204667,134.72,134.59,15.4314]
["bitfinex","SOLUSD",1725034486549,1.29448157,134.73,134.59,15.4314]
["bitfinex","SOLUSD",1725034486754,4.6721126,134.73,134.6,6.2524]
["bitfinex","SOLUSD",1725034486938,1.29448157,134.73,134.6,6.2524]
["bitfinex","SOLUSD",1725034487638,1.64204667,134.72,134.6,6.2524]
["bitfinex","SOLUSD",1725034488849,46.64204667,134.72,134.6,6.2524]
["bitfinex","SOLUSD",1725034489042,20.0,134.71,134.6,6.2524]
["bitfinex","SOLUSD",1725034489239,45.0,134.7,134.6,6.2524]
["bitfinex","SOLUSD",1725034489442,20.0,134.69,134.6,6.2524]
["bitfinex","SOLUSD",1725034489661,45.0,134.68,134.6,6.2524]
["bitfinex","SOLUSD",1725034489830,20.0,134.67,134.6,6.2524]
["bitfinex","SOLUSD",1725034490031,45.0,134.66,134.6,6.2524]
["bitfinex","SOLUSD",1725034493843,20.0,134.65,134.6,6.2524]
["bitfinex","SOLUSD",1725034494165,45.0,134.64,134.6,6.2524]
["bitfinex","SOLUSD",1725034494843,20.0,134.63,134.6,1e-08]
["bitfinex","SOLUSD",1725034495041,45.0,134.62,134.6,1e-08]
["bitfinex","SOLUSD",1725034495265,20.0,134.63,134.6,1e-08]
["bitfinex","SOLUSD",1725034495435,3.37435465,134.68,134.6,1e-08]
["bitfinex","SOLUSD",1725034495754,45.0,134.68,134.6,1e-08]
["bitfinex","SOLUSD",1725034495953,20.0,134.67,134.6,1e-08]
["bitfinex","SOLUSD",1725034496133,45.0,134.66,134.6,1e-08]
["bitfinex","SOLUSD",1725034496329,20.0,134.65,134.6,1e-08]
["bitfinex","SOLUSD",1725034496546,45.0,134.64,134.6,1e-08]
["bitfinex","SOLUSD",1725034496863,20.0,134.63,134.6,1e-08]
["bitfinex","SOLUSD",1725034497163,45.0,134.62,134.6,1e-08]
["bitfinex","SOLUSD",1725034497666,45.0,134.62,134.47,262.0361]
["bitfinex","SOLUSD",1725034497963,20.0,134.61,134.47,262.0361]
["bitfinex","SOLUSD",1725034498146,20.0,134.61,134.47,254.6]
["bitfinex","SOLUSD",1725034498147,45.0,134.6,134.47,254.6]
["bitfinex","SOLUSD",1725034498355,20.0,134.59,134.47,254.6]
["bitfinex","SOLUSD",1725034498554,45.0,134.58,134.47,254.6]
["bitfinex","SOLUSD",1725034498937,45.0,134.58,134.47,273.1909]
["bitfinex","SOLUSD",1725034499265,45.0,134.58,134.47,280.6274]
["bitfinex","SOLUSD",1725034499839,45.0,134.58,134.47,273.1909]
["bitfinex","SOLUSD",1725034500038,45.0,134.58,134.48,7.436]
["bitfinex","SOLUSD",1725034500242,45.0,134.58,134.47,280.6274]
["bitfinex","SOLUSD",1725034500452,45.0,134.58,134.47,254.6]
["bitfinex","SOLUSD",1725034500664,20.0,134.57,134.48,22.821]
["bitfinex","SOLUSD",1725034500839,45.0,134.56,134.48,22.821]
["bitfinex","SOLUSD",1725034501539,5.0,134.68,134.48,22.821]
["bitfinex","SOLUSD",1725034501540,6.034,134.65,134.49,22.821]
["bitfinex","SOLUSD",1725034501753,6.034,134.65,134.5,16.256]
["bitfinex","SOLUSD",1725034501964,6.034,134.65,134.51,1.48560608]
["bitfinex","SOLUSD",1725034502146,6.034,134.65,134.53,16.1582]
["bitfinex","SOLUSD",1725034502541,1.64204667,134.63,134.53,16.1582]
["bitfinex","SOLUSD",1725034502747,1.64204667,134.6,134.5,15.9739]
["bitfinex","SOLUSD",1725034502966,1.64204667,134.62,134.5,15.9739]
["bitfinex","SOLUSD",1725034503955,21.64204667,134.62,134.5,15.9739]
["bitfinex","SOLUSD",1725034504272,45.0,134.61,134.5,15.9739]
["bitfinex","SOLUSD",1725034504451,36.78634667,134.6,134.5,15.9739]
["bitfinex","SOLUSD",1725034504655,45.0,134.59,134.5,15.9739]
["bitfinex","SOLUSD",1725034504964,26.1154,134.58,134.48,6.1616]
["bitfinex","SOLUSD",1725034505147,45.0,134.57,134.48,6.1616]
["bitfinex","SOLUSD",1725034505345,20.0,134.56,134.48,6.1616]
["bitfinex","SOLUSD",1725034505543,45.0,134.55,134.48,6.1616]
["bitfinex","SOLUSD",1725034505745,20.0,134.54,134.48,6.1616]
["bitfinex","SOLUSD",1725034505952,45.0,134.53,134.48,6.1616]
["bitfinex","SOLUSD",1725034507069,45.0,134.53,134.47,16.1697]
["bitfinex","SOLUSD",1725034507269,20.0,134.52,134.47,16.1697]
["bitfinex","SOLUSD",1725034507445,45.0,134.51,134.47,16.1697]
["bitfinex","SOLUSD",1725034507937,45.0,134.51,134.45,6.4892]
["bitfinex","SOLUSD",1725034508142,45.0,134.51,134.44,15.8762]
["bitfinex","SOLUSD",1725034508143,20.0,134.5,134.44,15.8762]
["bitfinex","SOLUSD",1725034508339,45.0,134.49,134.44,15.8762]
["bitfinex","SOLUSD",1725034509173,45.0,134.49,134.42,6.3387]
["bitfinex","SOLUSD",1725034509463,20.0,134.48,134.42,6.3387]
["bitfinex","SOLUSD",1725034509666,45.0,134.47,134.42,6.3387]
["bitfinex","SOLUSD",1725034510444,3.3082748,134.51,134.42,6.3387]
["bitfinex","SOLUSD",1725034510663,6.609,134.54,134.43,1.48709653]
["bitfinex","SOLUSD",1725034511163,24.28864596,134.57,134.43,1.48709653]
["bitfinex","SOLUSD",1725034511953,24.28864596,134.57,134.42,13.7779]
["bitfinex","SOLUSD",1725034512657,24.28864596,134.57,134.43,1.48655856]
["bitfinex","SOLUSD",1725034512947,24.28864596,134.57,134.43,23.7353]
["bitfinex","SOLUSD",1725034513150,24.28864596,134.57,134.43,16.2967]
["bitfinex","SOLUSD",1725034513363,20.0,134.56,134.43,16.2967]
["bitfinex","SOLUSD",1725034513769,21.29598648,134.56,134.43,16.2967]
["bitfinex","SOLUSD",1725034514264,45.0,134.55,134.43,16.2967]
["bitfinex","SOLUSD",1725034514471,20.0,134.54,134.43,16.2967]
["bitfinex","SOLUSD",1725034514781,45.0,134.53,134.43,16.2967]
["bitfinex","SOLUSD",1725034514950,26.32012411,134.57,134.47,16.2967]
["bitfinex","SOLUSD",1725034514951,1.29561486,134.56,134.47,16.2967]
["bitfinex","SOLUSD",1725034515151,3.32742411,134.57,134.48,1.48648988]
["bitfinex","SOLUSD",1725034515349,3.32742411,134.57,134.47,16.2967]
["bitfinex","SOLUSD",1725034515350,16.3837,134.6,134.47,16.2967]
["bitfinex","SOLUSD",1725034515550,17.67933124,134.6,134.47,16.2967]
["bitfinex","SOLUSD",1725034516278,17.67933124,134.6,134.48,1.48669889]
["bitfinex","SOLUSD",1725034516466,16.3837,134.6,134.49,1.48661021]
["bitfinex","SOLUSD",1725034516676,1.29538559,134.61,134.49,6.587]
["bitfinex","SOLUSD",1725034516857,1.29538559,134.61,134.52,16.2967]
["bitfinex","SOLUSD",1725034517054,6.609,134.65,134.53,1.31171939]
["bitfinex","SOLUSD",1725034517253,7.90401591,134.65,134.52,16.2967]
["bitfinex","SOLUSD",1725034517651,1.29501591,134.65,134.53,8.07294081]
["bitfinex","SOLUSD",1725034517852,4.6120525,134.65,134.55,6.587]
["bitfinex","SOLUSD",1725034518082,6.609,134.69,134.56,0.65267919]
["bitfinex","SOLUSD",1725034518255,1.29452475,134.7,134.59,6.587]
["bitfinex","SOLUSD",1725034518459,6.609,134.73,134.6,1.4851166]
["bitfinex","SOLUSD",1725034518757,6.609,134.73,134.59,14.0168]
["bitfinex","SOLUSD",1725034518972,9.90620429,134.73,134.59,14.0168]
["bitfinex","SOLUSD",1725034519150,9.90620429,134.73,134.6,1.48512771]
["bitfinex","SOLUSD",1725034519352,9.90620429,134.73,134.59,6.587]
["bitfinex","SOLUSD",1725034520477,9.90620429,134.73,134.59,14.0168]
["bitfinex","SOLUSD",1725034520859,9.90620429,134.73,134.59,6.587]
["bitfinex","SOLUSD",1725034521877,20.0,134.72,134.59,6.587]
["bitfinex","SOLUSD",1725034522368,45.0,134.71,134.59,6.587]
["bitfinex","SOLUSD",1725034522571,20.0,134.7,134.59,25.1611]
["bitfinex","SOLUSD",1725034522769,45.0,134.69,134.59,25.1611]
["bitfinex","SOLUSD",1725034522974,20.0,134.68,134.59,32.5909]
["bitfinex","SOLUSD",1725034523565,20.0,134.68,134.59,25.1611]
["bitfinex","SOLUSD",1725034523862,20.0,134.68,134.59,6.587]
["bitfinex","SOLUSD",1725034524573,20.0,134.68,134.59,14.0168]
["bitfinex","SOLUSD",1725034524774,20.0,134.68,134.59,6.587]
["bitfinex","SOLUSD",1725034525180,45.0,134.69,134.59,6.587]
["bitfinex","SOLUSD",1725034525491,45.0,134.69,134.59,14.0169]
["bitfinex","SOLUSD",1725034525671,48.39744767,134.69,134.59,6.587]
["bitfinex","SOLUSD",1725034526558,48.39744767,134.69,134.59,14.0169]
["bitfinex","SOLUSD",1725034526959,48.39744767,134.69,134.59,6.587]
["bitfinex","SOLUSD",1725034527487,48.39744767,134.69,134.59,14.0167]
["bitfinex","SOLUSD",1725034527989,48.39744767,134.69,134.59,6.587]
["bitfinex","SOLUSD",1725034529188,20.0,134.68,134.59,6.587]
["bitfinex","SOLUSD",1725034529386,1.29404206,134.75,134.6,15.5019]
["bitfinex","SOLUSD",1725034529688,1.29404206,134.75,134.62,6.1735]
["bitfinex","SOLUSD",1725034530068,6.6055,134.77,134.62,6.1735]
["bitfinex","SOLUSD",1725034530267,1.29391197,134.76,134.62,6.1735]
["bitfinex","SOLUSD",1725034530666,1.29391197,134.76,134.63,1.48488595]
["bitfinex","SOLUSD",1725034530863,1.29391197,134.76,134.64,15.9952]
["bitfinex","SOLUSD",1725034531077,3.33934581,134.77,134.67,6.2349]
["bitfinex","SOLUSD",1725034531281,3.24,134.84,134.69,15.9952]
["bitfinex","SOLUSD",1725034531488,1.29350873,134.81,134.69,15.9952]
["bitfinex","SOLUSD",1725034531780,1.64204667,134.81,134.69,15.9952]
["bitfinex","SOLUSD",1725034532282,1.29374948,134.82,134.7,1.48467599]
["bitfinex","SOLUSD",1725034532482,1.29374948,134.82,134.71,7.423]
["bitfinex","SOLUSD",1725034532783,3.38921842,134.84,134.72,1.48408234]
["bitfinex","SOLUSD",1725034532966,1.64204667,134.83,134.7,6.2349]
["bitfinex","SOLUSD",1725034535283,1.29330901,134.84,134.71,21.3093]
["bitfinex","SOLUSD",1725034535475,3.27492709,134.85,134.73,6.2739]
["bitfinex","SOLUSD",1725034535679,1.64204667,134.91,134.75,7.4207]
["bitfinex","SOLUSD",1725034535987,1.29262538,134.92,134.77,15.0354]
["bitfinex","SOLUSD",1725034536166,1.64204667,134.91,134.77,15.0354]
["bitfinex","SOLUSD",1725034536365,1.29262538,134.92,134.77,15.0354]
["bitfinex","SOLUSD",1725034536366,1.64204667,134.89,134.77,15.0354]
["bitfinex","SOLUSD",1725034537565,1.64204667,134.9,134.77,15.0354]
["bitfinex","SOLUSD",1725034537788,1.64204667,134.87,134.77,15.0354]
["bitfinex","SOLUSD",1725034538785,20.0,134.91,134.77,15.0354]
["bitfinex","SOLUSD",1725034538786,1.64204667,134.89,134.77,15.0354]
["bitfinex","SOLUSD",1725034539291,1.64204667,134.91,134.77,15.0354]
["bitfinex","SOLUSD",1725034540265,1.64204667,134.89,134.77,15.0354]
["bitfinex","SOLUSD",1725034540670,1.64204667,134.87,134.77,15.0354]
["bitfinex","SOLUSD",1725034541961,1.64204667,134.89,134.77,15.0354]
["bitfinex","SOLUSD",1725034542365,21.64204667,134.89,134.77,15.0354]
["bitfinex","SOLUSD",1725034542786,20.0,134.89,134.77,15.0354]
["bitfinex","SOLUSD",1725034542979,3.30743673,134.91,134.77,15.0354]
["bitfinex","SOLUSD",1725034543768,48.30743673,134.91,134.77,15.0354]
["bitfinex","SOLUSD",1725034543969,20.0,134.9,134.77,15.0354]
["bitfinex","SOLUSD",1725034544165,45.0,134.89,134.78,6.5886]
["bitfinex","SOLUSD",1725034544370,20.0,134.88,134.78,6.5886]
["bitfinex","SOLUSD",1725034545099,3.30743673,134.91,134.78,6.5886]
["bitfinex","SOLUSD",1725034545402,1.66539006,134.91,134.78,6.5886]
["bitfinex","SOLUSD",1725034545572,1.66539006,134.91,134.79,1.48343753]
["bitfinex","SOLUSD",1725034545775,1.66539006,134.91,134.78,6.5886]
["bitfinex","SOLUSD",1725034546293,1.29262538,134.92,134.78,6.5886]
["bitfinex","SOLUSD",1725034547383,1.29262538,134.92,134.81,6.5886]
["bitfinex","SOLUSD",1725034547575,1.29262538,134.92,134.82,1.48160496]
["bitfinex","SOLUSD",1725034547773,1.64204667,134.91,134.81,6.5886]
["bitfinex","SOLUSD",1725034548993,21.64204667,134.91,134.81,6.5886]
["bitfinex","SOLUSD",1725034549169,1.64204667,134.88,134.81,6.5886]
["bitfinex","SOLUSD",1725034549497,20.0,134.89,134.8,7.85448615]
["bitfinex","SOLUSD",1725034549694,45.0,134.88,134.8,7.85448615]
["bitfinex","SOLUSD",1725034549884,20.0,134.87,134.8,7.85448615]
["bitfinex","SOLUSD",1725034550198,45.0,134.86,134.8,7.85448615]
["bitfinex","SOLUSD",1725034550376,20.0,134.85,134.8,7.85448615]
["bitfinex","SOLUSD",1725034550577,20.0,134.85,134.71,254.6]
["bitfinex","SOLUSD",1725034550578,45.0,134.84,134.71,254.6]
["bitfinex","SOLUSD",1725034550784,20.0,134.83,134.67,7.4253]
["bitfinex","SOLUSD",1725034550985,45.0,134.82,134.68,7.4246]
["bitfinex","SOLUSD",1725034551192,20.0,134.81,134.67,25.9891]
["bitfinex","SOLUSD",1725034551374,45.0,134.8,134.67,25.9891]
["bitfinex","SOLUSD",1725034551575,20.0,134.79,134.67,25.9891]
["bitfinex","SOLUSD",1725034551783,45.0,134.78,134.69,18.5607]
["bitfinex","SOLUSD",1725034551996,45.0,134.78,134.7,1.48404267]
["bitfinex","SOLUSD",1725034552187,45.0,134.78,134.69,25.9851]
["bitfinex","SOLUSD",1725034552496,45.0,134.78,134.71,15.189]
["bitfinex","SOLUSD",1725034553293,45.0,134.78,134.72,1.48407712]
["bitfinex","SOLUSD",1725034553800,1.64204667,134.88,134.72,1.48407712]
["bitfinex","SOLUSD",1725034554293,24.43647791,134.9,134.72,8.90637712]
["bitfinex","SOLUSD",1725034554596,1.64204667,134.87,134.71,22.6121]
["bitfinex","SOLUSD",1725034554808,10.99003246,134.89,134.72,28.9365]
["bitfinex","SOLUSD",1725034555890,20.0,134.88,134.73,1.48362178]
["bitfinex","SOLUSD",1725034556201,20.0,134.88,134.75,15.711]
["bitfinex","SOLUSD",1725034556202,1.64204667,134.85,134.75,15.711]
["bitfinex","SOLUSD",1725034556501,1.64204667,134.84,134.75,15.711]
["bitfinex","SOLUSD",1725034556984,1.64204667,134.82,134.72,6.1924]
["bitfinex","SOLUSD",1725034557584,1.64204667,134.8,134.71,15.711]
["bitfinex","SOLUSD",1725034557785,6.1854,134.79,134.62,23.2452]
["bitfinex","SOLUSD",1725034557984,1.64204667,134.77,134.62,15.8171]
["bitfinex","SOLUSD",1725034558587,65.0,134.78,134.62,15.8171]
["bitfinex","SOLUSD",1725034558783,65.0,134.78,134.6,18.5727]
["bitfinex","SOLUSD",1725034558784,20.0,134.78,134.66,7.4256]
["bitfinex","SOLUSD",1725034558985,6.6351,134.83,134.64,16.0348]
["bitfinex","SOLUSD",1725034559195,6.6351,134.83,134.69,16.0348]
["bitfinex","SOLUSD",1725034559389,6.6351,134.83,134.69,23.4587]
["bitfinex","SOLUSD",1725034560001,3.37293495,134.85,134.69,23.4587]
["bitfinex","SOLUSD",1725034560211,1.66539006,134.87,134.69,23.4587]
["bitfinex","SOLUSD",1725034560212,3.30743673,134.87,134.69,23.4587]
["bitfinex","SOLUSD",1725034560577,3.30743673,134.87,134.7,6.3566]
["bitfinex","SOLUSD",1725034560780,1.66539006,134.87,134.73,7.4221]
["bitfinex","SOLUSD",1725034560987,6.1433,134.88,134.74,15.1614]
["bitfinex","SOLUSD",1725034561187,6.1433,134.88,134.75,7.4211]
["bitfinex","SOLUSD",1725034561798,9.52982678,134.88,134.75,7.4211]
["bitfinex","SOLUSD",1725034562626,20.0,134.87,134.75,7.4211]
["bitfinex","SOLUSD",1725034563098,20.0,134.87,134.74,41.1364]
["bitfinex","SOLUSD",1725034563900,45.0,134.86,134.74,41.1364]
["bitfinex","SOLUSD",1725034564105,45.0,134.86,134.75,7.421]
["bitfinex","SOLUSD",1725034564303,3.38652678,134.88,134.79,13.8454]
["bitfinex","SOLUSD",1725034564601,6.3986,134.92,134.8,1.22128517]
["bitfinex","SOLUSD",1725034565189,6.3986,134.92,134.8,15.1214]
["bitfinex","SOLUSD",1725034566102,9.75485566,134.92,134.8,15.1214]
["bitfinex","SOLUSD",1725034566286,9.75485566,134.92,134.81,7.4176]
["bitfinex","SOLUSD",1725034566491,9.75485566,134.92,134.8,15.1214]
["bitfinex","SOLUSD",1725034566814,3.35625566,134.92,134.8,15.1214]
["bitfinex","SOLUSD",1725034567116,1.29238421,134.94,134.8,15.1214]
["bitfinex","SOLUSD",1725034567117,6.5852,134.96,134.82,7.4171]
["bitfinex","SOLUSD",1725034567697,9.9822036,134.96,134.83,7.4164]
["bitfinex","SOLUSD",1725034568011,9.9822036,134.96,134.81,18.5437]
["bitfinex","SOLUSD",1725034568195,11.27427556,134.96,134.82,7.4171]
["bitfinex","SOLUSD",1725034568387,11.27427556,134.96,134.83,7.4166]
["bitfinex","SOLUSD",1725034568601,9.9822036,134.96,134.83,7.4166]
["bitfinex","SOLUSD",1725034568789,9.9822036,134.96,134.84,7.4161]
["bitfinex","SOLUSD",1725034568989,3.3970036,134.96,134.85,21.752]
["bitfinex","SOLUSD",1725034569209,8.22724667,135.01,134.85,21.752]
["bitfinex","SOLUSD",1725034569517,1.29182573,134.99,134.85,21.752]
["bitfinex","SOLUSD",1725034569809,1.64204667,134.99,134.85,21.752]
["bitfinex","SOLUSD",1725034569993,9.98320942,135.01,134.85,21.752]
["bitfinex","SOLUSD",1725034569994,1.29207402,134.98,134.85,21.752]
["bitfinex","SOLUSD",1725034570411,11.62525609,135.01,134.85,29.1675]
["bitfinex","SOLUSD",1725034570623,1.29180771,135.0,134.85,21.752]
["bitfinex","SOLUSD",1725034571686,46.29180771,135.0,134.85,29.1674]
["bitfinex","SOLUSD",1725034571882,20.0,134.99,134.85,21.752]
["bitfinex","SOLUSD",1725034572088,45.0,134.98,134.85,21.752]
["bitfinex","SOLUSD",1725034572305,20.0,134.97,134.85,21.752]
["bitfinex","SOLUSD",1725034572494,45.0,134.96,134.85,21.752]
["bitfinex","SOLUSD",1725034572701,60.9755,134.96,134.85,21.752]
["bitfinex","SOLUSD",1725034572905,6.4384,134.94,134.85,15.3866]
["bitfinex","SOLUSD",1725034573115,20.0,134.93,134.82,6.4421]
["bitfinex","SOLUSD",1725034573290,45.0,134.92,134.82,6.4421]
["bitfinex","SOLUSD",1725034573489,20.0,134.91,134.82,6.4421]
["bitfinex","SOLUSD",1725034573689,45.0,134.9,134.82,6.4421]
["bitfinex","SOLUSD",1725034573916,20.0,134.89,134.81,15.7538]
["bitfinex","SOLUSD",1725034574212,45.0,134.88,134.81,15.7538]
["bitfinex","SOLUSD",1725034574595,45.0,134.88,134.77,15.8245]
["bitfinex","SOLUSD",1725034574913,45.0,134.88,134.75,6.1828]
["bitfinex","SOLUSD",1725034574914,6.2973,134.86,134.75,6.1828]
["bitfinex","SOLUSD",1725034575121,6.2973,134.86,134.73,15.0701]
["bitfinex","SOLUSD",1725034575406,65.0,134.85,134.73,15.0701]
["bitfinex","SOLUSD",1725034577200,66.64204667,134.85,134.69,254.6]
["bitfinex","SOLUSD",1725034577391,66.64204667,134.85,134.68,23.2477]
["bitfinex","SOLUSD",1725034577793,69.94812731,134.85,134.68,23.2477]
["bitfinex","SOLUSD",1725034578010,69.94812731,134.85,134.68,15.8229]
["bitfinex","SOLUSD",1725034579423,68.30608064,134.85,134.69,7.4244]
["bitfinex","SOLUSD",1725034579595,68.30608064,134.85,134.68,23.2478]
["bitfinex","SOLUSD",1725034579795,1.64204667,134.84,134.68,15.8229]
["bitfinex","SOLUSD",1725034579988,68.30608064,134.85,134.68,23.2478]
["bitfinex","SOLUSD",1725034580310,1.64204667,134.84,134.68,15.8229]
["bitfinex","SOLUSD",1725034580692,1.64204667,134.84,134.64,16.2446]
["bitfinex","SOLUSD",1725034580693,16.465,134.79,134.64,16.2446]
["bitfinex","SOLUSD",1725034580896,1.64204667,134.77,134.64,16.2446]
["bitfinex","SOLUSD",1725034581115,46.64204667,134.77,134.6,254.6]
["bitfinex","SOLUSD",1725034581431,20.0,134.76,134.6,254.6]
["bitfinex","SOLUSD",1725034581713,1.64204667,134.74,134.59,16.2446]
["bitfinex","SOLUSD",1725034581915,21.64204667,134.74,134.59,16.2446]
["bitfinex","SOLUSD",1725034582103,51.5395,134.73,134.55,18.5801]
["bitfinex","SOLUSD",1725034582298,20.0,134.72,134.57,18.5766]
["bitfinex","SOLUSD",1725034582514,45.0,134.71,134.58,1.48510163]
["bitfinex","SOLUSD",1725034582721,45.0,134.71,134.54,338.01206312]
["bitfinex","SOLUSD",1725034582722,20.0,134.7,134.59,18.5739]
["bitfinex","SOLUSD",1725034582897,20.0,134.7,134.6,1.48487315]
["bitfinex","SOLUSD",1725034583101,20.0,134.7,134.61,1.48485795]
["bitfinex","SOLUSD",1725034583301,20.0,134.7,134.56,18.5786]
["bitfinex","SOLUSD",1725034583599,20.0,134.7,134.54,338.01206312]
["bitfinex","SOLUSD",1725034583906,20.0,134.7,134.58,18.5751]
["bitfinex","SOLUSD",1725034584101,45.0,134.71,134.58,18.5751]
["bitfinex","SOLUSD",1725034584306,48.35145556,134.72,134.6,7.4293]
["bitfinex","SOLUSD",1725034584508,20.0,134.71,134.6,7.4293]
["bitfinex","SOLUSD",1725034584704,45.0,134.7,134.6,7.4293]
["bitfinex","SOLUSD",1725034585024,45.0,134.7,134.58,18.5751]
["bitfinex","SOLUSD",1725034585228,45.0,134.7,134.59,1.48519414]
["bitfinex","SOLUSD",1725034585229,20.0,134.69,134.59,1.48519414]
["bitfinex","SOLUSD",1725034585520,20.0,134.69,134.59,8.91499414]
["bitfinex","SOLUSD",1725034585724,20.0,134.69,134.59,7.4298]
["bitfinex","SOLUSD",1725034586222,20.0,134.69,134.58,18.5751]
["bitfinex","SOLUSD",1725034586625,45.0,134.7,134.58,18.5751]
["bitfinex","SOLUSD",1725034587006,45.0,134.7,134.6,7.4293]
["bitfinex","SOLUSD",1725034587420,45.0,134.7,134.58,26.0055]
["bitfinex","SOLUSD",1725034587624,20.0,134.69,134.58,18.5751]
["bitfinex","SOLUSD",1725034587801,20.0,134.69,134.56,7.4315]
["bitfinex","SOLUSD",1725034587802,45.0,134.68,134.56,7.4315]
["bitfinex","SOLUSD",1725034588119,45.0,134.68,134.55,18.5797]
["bitfinex","SOLUSD",1725034588323,20.0,134.67,134.55,18.5797]
["bitfinex","SOLUSD",1725034588618,45.0,134.66,134.55,26.0118]
["bitfinex","SOLUSD",1725034588823,16.1338,134.7,134.57,18.5766]
["bitfinex","SOLUSD",1725034589016,1584.5,135.12,134.54,22.7126]
["bitfinex","SOLUSD",1725034589017,6.5395,134.73,134.61,7.4288]
["bitfinex","SOLUSD",1725034589224,6.5395,134.73,134.62,1.48481875]
["bitfinex","SOLUSD",1725034589515,6.5395,134.73,134.61,7.4288]
["bitfinex","SOLUSD",1725034589920,6.5395,134.73,134.62,1.48488452]
["bitfinex","SOLUSD",1725034590104,6.5395,134.73,134.62,7.428]
["bitfinex","SOLUSD",1725034590308,9.82956688,134.73,134.62,7.428]
["bitfinex","SOLUSD",1725034590514,9.82956688,134.73,134.61,25.9998]
["bitfinex","SOLUSD",1725034591133,9.82956688,134.73,134.59,7.4294]
["bitfinex","SOLUSD",1725034591308,9.82956688,134.73,134.6,1.48499387]
["bitfinex","SOLUSD",1725034591625,9.82956688,134.73,134.58,18.5758]
["bitfinex","SOLUSD",1725034591929,65.0,134.72,134.58,26.0058]
["bitfinex","SOLUSD",1725034592526,65.0,134.72,134.58,18.5758]
["bitfinex","SOLUSD",1725034592703,65.0,134.72,134.58,26.0061]
["bitfinex","SOLUSD",1725034593025,65.0,134.72,134.59,7.4298]
["bitfinex","SOLUSD",1725034593230,65.0,134.72,134.56,254.6]
["bitfinex","SOLUSD",1725034593414,65.0,134.72,134.57,7.4309]
["bitfinex","SOLUSD",1725034593804,65.0,134.72,134.58,7.4304]
["bitfinex","SOLUSD",1725034594329,65.0,134.72,134.57,26.0077]
["bitfinex","SOLUSD",1725034594620,20.0,134.72,134.57,26.0077]
["bitfinex","SOLUSD",1725034594832,20.0,134.72,134.57,18.5771]
["bitfinex","SOLUSD",1725034595010,20.0,134.72,134.59,7.4295]
["bitfinex","SOLUSD",1725034595619,6.4131,134.71,134.56,262.0315]
["bitfinex","SOLUSD",1725034595816,15.8682,134.69,134.56,262.0315]
["bitfinex","SOLUSD",1725034596216,20.0,134.68,134.56,262.0315]
["bitfinex","SOLUSD",1725034596402,20.0,134.68,134.56,254.6]
["bitfinex","SOLUSD",1725034596604,45.0,134.67,134.56,273.1786]
["bitfinex","SOLUSD",1725034596807,20.0,134.68,134.59,7.4295]
["bitfinex","SOLUSD",1725034596808,20.0,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1725034597032,6.4131,134.71,134.61,7.4287]
["bitfinex","SOLUSD",1725034597212,6.4131,134.71,134.63,7.4272]
["bitfinex","SOLUSD",1725034597414,6.4131,134.71,134.64,1.48469676]
["bitfinex","SOLUSD",1725034597613,6.4131,134.71,134.65,1.4846956]
["bitfinex","SOLUSD",1725034598518,6.4131,134.71,134.54,22.7126]
["bitfinex","SOLUSD",1725034598711,6.5175,134.69,134.54,22.7126]
["bitfinex","SOLUSD",1725034599019,6.5175,134.69,134.54,30.1449]
["bitfinex","SOLUSD",1725034599020,45.0,134.68,134.54,30.1449]
["bitfinex","SOLUSD",1725034599335,20.0,134.67,134.54,30.1449]
["bitfinex","SOLUSD",1725034599632,6.3759,134.64,134.53,26.0158]
["bitfinex","SOLUSD",1725034599931,6.3759,134.64,134.5,273.1864]
["bitfinex","SOLUSD",1725034599932,20.0,134.63,134.5,273.1864]
["bitfinex","SOLUSD",1725034600167,45.0,134.62,134.5,280.6209]
["bitfinex","SOLUSD",1725034600331,20.0,134.61,134.5,280.6209]
["bitfinex","SOLUSD",1725034600540,20.0,134.61,134.52,18.5839]
["bitfinex","SOLUSD",1725034600835,6.3759,134.64,134.54,18.5813]
["bitfinex","SOLUSD",1725034601006,6.3759,134.64,134.54,26.0136]
["bitfinex","SOLUSD",1725034601333,6.3759,134.64,134.54,18.5813]
["bitfinex","SOLUSD",1725034601519,6.3759,134.64,134.51,18.5856]
["bitfinex","SOLUSD",1725034601731,20.0,134.63,134.5,254.6]
["bitfinex","SOLUSD",1725034602036,20.0,134.63,134.5,262.0348]
["bitfinex","SOLUSD",1725034602326,45.0,134.62,134.51,18.5857]
["bitfinex","SOLUSD",1725034602629,20.0,134.61,134.52,7.4336]
["bitfinex","SOLUSD",1725034602828,20.0,134.63,134.52,7.4336]
["bitfinex","SOLUSD",1725034603218,20.0,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1725034603415,20.0,134.63,134.52,7.4337]
["bitfinex","SOLUSD",1725034604820,20.0,134.63,134.51,18.5857]
["bitfinex","SOLUSD",1725034605033,45.0,134.62,134.51,26.02]
["bitfinex","SOLUSD",1725034605228,20.0,134.61,134.5,262.0348]
["bitfinex","SOLUSD",1725034605433,45.0,134.6,134.5,262.0348]
["bitfinex","SOLUSD",1725034605638,20.0,134.59,134.5,262.0348]
["bitfinex","SOLUSD",1725034605815,6.3759,134.64,134.5,254.6]
["bitfinex","SOLUSD",1725034606219,65.0,134.63,134.5,254.6]
["bitfinex","SOLUSD",1725034606520,65.0,134.63,134.52,26.0177]
["bitfinex","SOLUSD",1725034607628,65.0,134.63,134.52,18.5841]
["bitfinex","SOLUSD",1725034608236,65.0,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1725034608535,65.0,134.63,134.52,18.5841]
["bitfinex","SOLUSD",1725034608915,65.0,134.63,134.51,7.434]
["bitfinex","SOLUSD",1725034609122,65.0,134.63,134.52,8.91944008]
["bitfinex","SOLUSD",1725034609338,65.0,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1725034609522,65.0,134.63,134.54,7.4326]
["bitfinex","SOLUSD",1725034609721,65.0,134.63,134.55,1.48576261]
["bitfinex","SOLUSD",1725034610529,65.0,134.63,134.53,26.0159]
["bitfinex","SOLUSD",1725034611651,65.0,134.63,134.5,273.1862]
["bitfinex","SOLUSD",1725034611825,65.0,134.63,134.52,7.4338]
["bitfinex","SOLUSD",1725034612022,65.0,134.63,134.53,1.48587469]
["bitfinex","SOLUSD",1725034612220,65.0,134.63,134.52,7.4338]
["bitfinex","SOLUSD",1725034612421,65.0,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1725034613537,65.0,134.63,134.52,18.5844]
["bitfinex","SOLUSD",1725034614340,65.0,134.63,134.53,1.48601273]
["bitfinex","SOLUSD",1725034614545,65.0,134.63,134.52,26.0179]
["bitfinex","SOLUSD",1725034614721,65.0,134.63,134.54,26.0142]
["bitfinex","SOLUSD",1725034614916,65.0,134.63,134.55,1.48580379]
["bitfinex","SOLUSD",1725034615252,6.3759,134.64,134.56,20.06460231]
["bitfinex","SOLUSD",1725034615537,6.3759,134.64,134.56,18.5788]
["bitfinex","SOLUSD",1725034615737,6.3759,134.64,134.57,8.91616453]
["bitfinex","SOLUSD",1725034616130,6.3759,134.64,134.56,18.5788]
["bitfinex","SOLUSD",1725034616334,6.3759,134.64,134.57,8.91614601]
["bitfinex","SOLUSD",1725034616519,6.0383,134.68,134.59,7.4294]
["bitfinex","SOLUSD",1725034616723,6.0383,134.68,134.6,1.48507197]
["bitfinex","SOLUSD",1725034616928,6.0383,134.68,134.61,1.4850762]
["bitfinex","SOLUSD",1725034617437,6.0383,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1725034617638,6.0383,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1725034617839,6.0383,134.68,134.57,18.5769]
["bitfinex","SOLUSD",1725034618227,6.0383,134.68,134.58,8.91527933]
["bitfinex","SOLUSD",1725034618423,6.0383,134.68,134.57,18.5769]
["bitfinex","SOLUSD",1725034618635,6.0383,134.68,134.55,7.4317]
["bitfinex","SOLUSD",1725034618838,6.0383,134.68,134.54,26.013]
["bitfinex","SOLUSD",1725034618839,45.0,134.67,134.54,26.013]
["bitfinex","SOLUSD",1725034619034,6.089,134.66,134.53,15.0987]
["bitfinex","SOLUSD",1725034619234,65.0,134.65,134.55,7.4321]
["bitfinex","SOLUSD",1725034619545,65.0,134.65,134.56,18.5781]
["bitfinex","SOLUSD",1725034619729,20.0,134.65,134.56,26.0096]
["bitfinex","SOLUSD",1725034619929,20.0,134.65,134.56,18.5781]
["bitfinex","SOLUSD",1725034620451,20.0,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1725034620633,6.089,134.66,134.59,1.48526064]
["bitfinex","SOLUSD",1725034620836,6.089,134.66,134.58,7.4301]
["bitfinex","SOLUSD",1725034621146,6.089,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1725034621953,6.089,134.66,134.58,18.5758]
["bitfinex","SOLUSD",1725034622333,6.089,134.66,134.58,26.0061]
["bitfinex","SOLUSD",1725034622541,6.089,134.66,134.58,18.5758]
["bitfinex","SOLUSD",1725034623337,6.089,134.66,134.55,18.5797]
["bitfinex","SOLUSD",1725034623536,6.089,134.66,134.55,26.0117]
["bitfinex","SOLUSD",1725034623750,65.0,134.65,134.55,26.0114]
["bitfinex","SOLUSD",1725034624137,65.0,134.65,134.54,7.4326]
["bitfinex","SOLUSD",1725034624339,65.0,134.65,134.53,22.5316]
["bitfinex","SOLUSD",1725034624560,65.0,134.65,134.52,18.5835]
["bitfinex","SOLUSD",1725034624561,6.0125,134.63,134.52,18.5835]
["bitfinex","SOLUSD",1725034624756,20.0,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1725034624958,20.0,134.62,134.52,26.0169]
["bitfinex","SOLUSD",1725034625250,45.0,134.61,134.52,18.5835]
["bitfinex","SOLUSD",1725034625755,45.0,134.61,134.5,7.4348]
["bitfinex","SOLUSD",1725034625943,20.0,134.6,134.52,7.4332]
["bitfinex","SOLUSD",1725034626146,20.0,134.6,134.51,20.0710541]
["bitfinex","SOLUSD",1725034626147,6.0125,134.63,134.51,18.5851]
["bitfinex","SOLUSD",1725034626361,20.0,134.62,134.52,1.4856932]
["bitfinex","SOLUSD",1725034626656,20.0,134.62,134.53,7.4328]
["bitfinex","SOLUSD",1725034627052,20.0,134.62,134.52,7.4336]
["bitfinex","SOLUSD",1725034627354,20.0,134.62,134.51,26.019]
["bitfinex","SOLUSD",1725034627569,20.0,134.62,134.52,1.48586512]
["bitfinex","SOLUSD",1725034627862,20.0,134.62,134.51,18.5851]
["bitfinex","SOLUSD",1725034628070,45.0,134.61,134.51,26.019]
["bitfinex","SOLUSD",1725034628353,20.0,134.62,134.52,7.4337]
["bitfinex","SOLUSD",1725034628567,20.0,134.62,134.51,26.019]
["bitfinex","SOLUSD",1725034628740,45.0,134.61,134.51,18.5851]
["bitfinex","SOLUSD",1725034628948,20.0,134.6,134.5,7.4347]
["bitfinex","SOLUSD",1725034629461,6.0004,134.59,134.49,7.435]
["bitfinex","SOLUSD",1725034629660,20.0,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1725034629961,20.0,134.58,134.52,1.48600786]
["bitfinex","SOLUSD",1725034630177,20.0,134.58,134.5,7.4347]
["bitfinex","SOLUSD",1725034630462,6.0004,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1725034630663,6.0004,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725034630866,6.0004,134.59,134.55,1.4857228]
["bitfinex","SOLUSD",1725034631041,6.0004,134.59,134.52,18.5835]
["bitfinex","SOLUSD",1725034631972,6.0004,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1725034632151,6.0004,134.59,134.52,26.0173]
["bitfinex","SOLUSD",1725034633168,6.0004,134.59,134.5,7.4345]
["bitfinex","SOLUSD",1725034633357,36.4538,134.58,134.47,15.2624]
["bitfinex","SOLUSD",1725034633555,36.4538,134.58,134.46,26.0284]
["bitfinex","SOLUSD",1725034633869,45.0,134.57,134.46,26.0284]
["bitfinex","SOLUSD",1725034634054,20.0,134.56,134.46,26.0284]
["bitfinex","SOLUSD",1725034634368,20.0,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1725034634664,6.622,134.55,134.47,7.4361]
["bitfinex","SOLUSD",1725034634879,6.622,134.55,134.46,18.5917]
["bitfinex","SOLUSD",1725034635173,20.0,134.54,134.46,18.5917]
["bitfinex","SOLUSD",1725034635369,20.0,134.54,134.45,7.4375]
["bitfinex","SOLUSD",1725034635370,65.0,134.54,134.43,26.0353]
["bitfinex","SOLUSD",1725034635541,16.551,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1725034635742,20.0,134.52,134.44,7.4382]
["bitfinex","SOLUSD",1725034635982,20.0,134.52,134.43,18.5967]
["bitfinex","SOLUSD",1725034636871,6.2536,134.51,134.4,18.6006]
["bitfinex","SOLUSD",1725034637041,20.0,134.5,134.4,18.6006]
["bitfinex","SOLUSD",1725034637553,20.0,134.5,134.41,7.4397]
["bitfinex","SOLUSD",1725034638271,45.0,134.49,134.4,18.6006]
["bitfinex","SOLUSD",1725034638964,20.0,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1725034639269,45.0,134.49,134.38,7.4411]
["bitfinex","SOLUSD",1725034639469,20.0,134.48,134.38,7.4411]
["bitfinex","SOLUSD",1725034639658,21.4563,134.47,134.39,7.4408]
["bitfinex","SOLUSD",1725034639969,21.4563,134.47,134.4,7.4402]
["bitfinex","SOLUSD",1725034640542,21.4563,134.47,134.39,18.6016]
["bitfinex","SOLUSD",1725034640945,21.4563,134.47,134.39,26.0421]
["bitfinex","SOLUSD",1725034641341,21.4563,134.47,134.39,18.6016]
["bitfinex","SOLUSD",1725034641556,21.4563,134.47,134.35,52.8642]
["bitfinex","SOLUSD",1725034641557,6.2536,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725034641863,6.2536,134.47,134.44,26.0331]
["bitfinex","SOLUSD",1725034642051,6.2536,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725034642257,6.2536,134.47,134.44,1.48694749]
["bitfinex","SOLUSD",1725034642459,6.2536,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725034642663,6.2536,134.47,134.41,18.5987]
["bitfinex","SOLUSD",1725034642664,6.2536,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725034642867,6.2536,134.47,134.41,18.5987]
["bitfinex","SOLUSD",1725034642868,6.2536,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725034643361,6.2536,134.47,134.41,18.5987]
["bitfinex","SOLUSD",1725034643362,6.2536,134.47,134.45,1.48691085]
["bitfinex","SOLUSD",1725034643573,6.2536,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725034643957,6.2536,134.47,134.4,52.4401]
["bitfinex","SOLUSD",1725034644163,6.2536,134.47,134.35,107.02311619]
["bitfinex","SOLUSD",1725034644164,6.2536,134.47,134.38,18.6033]
["bitfinex","SOLUSD",1725034644374,6.2536,134.47,134.39,7.4405]
["bitfinex","SOLUSD",1725034644772,6.2536,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725034644987,6.2536,134.47,134.36,7.4426]
["bitfinex","SOLUSD",1725034645156,20.0,134.46,134.35,18.6071]
["bitfinex","SOLUSD",1725034645361,20.0,134.46,134.36,7.4423]
["bitfinex","SOLUSD",1725034645585,20.0,134.46,134.35,18.6071]
["bitfinex","SOLUSD",1725034645783,45.0,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1725034645961,16.5428,134.44,134.35,26.0502]
["bitfinex","SOLUSD",1725034646163,20.0,134.43,134.35,26.0502]
["bitfinex","SOLUSD",1725034646386,16.5428,134.44,134.35,18.6071]
["bitfinex","SOLUSD",1725034646683,16.5428,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1725034646869,16.5428,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725034647071,16.5428,134.44,134.39,18.6018]
["bitfinex","SOLUSD",1725034647267,16.5428,134.44,134.39,26.0426]
["bitfinex","SOLUSD",1725034647480,6.2536,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1725034647983,6.2536,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725034648190,6.2536,134.47,134.41,26.0391]
["bitfinex","SOLUSD",1725034648391,6.2536,134.47,134.42,1.48714892]
["bitfinex","SOLUSD",1725034648563,6.2536,134.47,134.34,7.4434]
["bitfinex","SOLUSD",1725034648762,21.7001,134.45,134.35,18.6074]
["bitfinex","SOLUSD",1725034648963,20.0,134.44,134.35,18.6074]
["bitfinex","SOLUSD",1725034649183,20.0,134.44,134.37,26.0466]
["bitfinex","SOLUSD",1725034649385,20.0,134.44,134.34,26.052]
["bitfinex","SOLUSD",1725034649581,20.0,134.44,134.32,7.4444]
["bitfinex","SOLUSD",1725034649791,20.0,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1725034649974,20.0,134.44,134.35,1.48780395]
["bitfinex","SOLUSD",1725034650297,20.0,134.44,134.37,18.6045]
["bitfinex","SOLUSD",1725034650470,20.0,134.44,134.36,7.4424]
["bitfinex","SOLUSD",1725034651688,20.0,134.44,134.35,7.4428]
["bitfinex","SOLUSD",1725034652080,20.0,134.44,134.36,18.6064]
["bitfinex","SOLUSD",1725034652492,21.7001,134.45,134.34,59.5969]
["bitfinex","SOLUSD",1725034652714,21.7001,134.45,134.4,26.041]
["bitfinex","SOLUSD",1725034653009,21.9068,134.49,134.42,18.598]
["bitfinex","SOLUSD",1725034653220,21.9068,134.49,134.43,46.48693862]
["bitfinex","SOLUSD",1725034653390,21.9068,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725034653724,21.9068,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1725034653890,21.9068,134.49,134.44,18.5953]
["bitfinex","SOLUSD",1725034654093,6.4547,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725034654291,6.4547,134.49,134.41,18.5991]
["bitfinex","SOLUSD",1725034654496,6.4547,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1725034654796,6.4547,134.49,134.41,18.5991]
["bitfinex","SOLUSD",1725034654797,6.4547,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1725034656441,6.4547,134.49,134.4,37.2003]
["bitfinex","SOLUSD",1725034656587,6.4547,134.49,134.41,91.45104191]
["bitfinex","SOLUSD",1725034657008,6.4547,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1725034657915,15.4521,134.53,134.45,7.4372]
["bitfinex","SOLUSD",1725034658090,15.4521,134.53,134.43,37.1917]
["bitfinex","SOLUSD",1725034658091,15.4521,134.53,134.4,37.2003]
["bitfinex","SOLUSD",1725034658288,15.4521,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1725034658513,6.0642,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1725034658905,6.0642,134.52,134.37,22.5206]
["bitfinex","SOLUSD",1725034659113,65.0,134.51,134.37,22.5206]
["bitfinex","SOLUSD",1725034659291,20.0,134.51,134.41,18.5989]
["bitfinex","SOLUSD",1725034659723,20.0,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1725034659898,20.0,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1725034661236,20.0,134.51,134.44,7.438]
["bitfinex","SOLUSD",1725034661420,6.0642,134.52,134.43,18.5964]
["bitfinex","SOLUSD",1725034662225,6.0642,134.52,134.42,7.4392]
["bitfinex","SOLUSD",1725034662424,65.0,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1725034662733,65.0,134.51,134.37,18.6044]
["bitfinex","SOLUSD",1725034662734,16.2512,134.49,134.37,18.6044]
["bitfinex","SOLUSD",1725034662916,71.3297,134.48,134.38,7.441]
["bitfinex","SOLUSD",1725034664045,71.3297,134.48,134.37,26.0463]
["bitfinex","SOLUSD",1725034664533,71.3297,134.48,134.38,7.4414]
["bitfinex","SOLUSD",1725034665634,71.3297,134.48,134.36,254.6]
["bitfinex","SOLUSD",1725034665828,71.3297,134.48,134.36,262.0421]
["bitfinex","SOLUSD",1725034666034,71.3297,134.48,134.37,7.442]
["bitfinex","SOLUSD",1725034666643,15.3363,134.46,134.36,254.6]
["bitfinex","SOLUSD",1725034666844,71.2477,134.45,134.35,18.6078]
["bitfinex","SOLUSD",1725034667740,71.2477,134.45,134.35,26.0509]
["bitfinex","SOLUSD",1725034668551,16.4856,134.43,134.33,7.4442]
["bitfinex","SOLUSD",1725034668719,16.4856,134.43,134.3,270.4492]
["bitfinex","SOLUSD",1725034668720,71.2321,134.42,134.3,254.6]
["bitfinex","SOLUSD",1725034668920,71.2321,134.42,134.31,18.6134]
["bitfinex","SOLUSD",1725034669121,71.2321,134.42,134.33,7.4443]
["bitfinex","SOLUSD",1725034669319,71.2321,134.42,134.31,18.6134]
["bitfinex","SOLUSD",1725034669320,71.2321,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1725034669631,71.2321,134.42,134.31,26.0586]
["bitfinex","SOLUSD",1725034669632,65.0,134.42,134.31,26.0586]
["bitfinex","SOLUSD",1725034669833,6.2321,134.41,134.31,26.0586]
["bitfinex","SOLUSD",1725034670139,22.7177,134.39,134.31,26.0586]
["bitfinex","SOLUSD",1725034670338,22.7177,134.39,134.31,18.6134]
["bitfinex","SOLUSD",1725034671118,22.7177,134.39,134.31,26.0588]
["bitfinex","SOLUSD",1725034671320,20.0,134.38,134.31,18.6134]
["bitfinex","SOLUSD",1725034671521,20.0,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1725034671820,20.0,134.38,134.28,18.6166]
["bitfinex","SOLUSD",1725034671821,20.0,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1725034672241,20.0,134.38,134.28,18.6166]
["bitfinex","SOLUSD",1725034672242,20.0,134.38,134.28,26.0632]
["bitfinex","SOLUSD",1725034672445,20.0,134.38,134.27,18.6188]
["bitfinex","SOLUSD",1725034672624,20.0,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1725034673149,20.0,134.38,134.29,18.6159]
["bitfinex","SOLUSD",1725034673325,20.0,134.38,134.3,1.48828031]
["bitfinex","SOLUSD",1725034673842,20.0,134.38,134.3,46.48828031]
["bitfinex","SOLUSD",1725034674141,20.0,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725034674346,20.0,134.38,134.32,1.48822756]
["bitfinex","SOLUSD",1725034675254,20.0,134.38,134.33,1.48822976]
["bitfinex","SOLUSD",1725034675442,22.7177,134.39,134.33,1.48822976]
["bitfinex","SOLUSD",1725034675645,22.7177,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725034675948,22.7177,134.39,134.33,1.48815073]
["bitfinex","SOLUSD",1725034676354,22.7177,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725034677051,22.7177,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1725034677470,22.7177,134.39,134.35,26.0509]
["bitfinex","SOLUSD",1725034677753,22.7177,134.39,134.35,18.6078]
["bitfinex","SOLUSD",1725034677947,22.7177,134.39,134.35,26.051]
["bitfinex","SOLUSD",1725034678253,22.7177,134.39,134.35,18.6078]
["bitfinex","SOLUSD",1725034678659,22.7177,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725034678853,22.7177,134.39,134.35,18.6078]
["bitfinex","SOLUSD",1725034679156,22.7177,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1725034679542,22.7177,134.39,134.34,18.609]
["bitfinex","SOLUSD",1725034679745,22.7177,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725034680064,22.7177,134.39,134.37,1.48791541]
["bitfinex","SOLUSD",1725034680362,6.2321,134.39,134.37,1.48791541]
["bitfinex","SOLUSD",1725034680661,6.4789,134.42,134.37,1.48791541]
["bitfinex","SOLUSD",1725034681055,6.4789,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725034681357,6.4789,134.42,134.33,37.2201]
["bitfinex","SOLUSD",1725034681358,6.4789,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1725034681557,6.4789,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725034682048,6.4789,134.42,134.35,18.607]
["bitfinex","SOLUSD",1725034682359,6.4789,134.42,134.34,7.4434]
["bitfinex","SOLUSD",1725034682733,6.4789,134.42,134.33,37.2198]
["bitfinex","SOLUSD",1725034682936,6.4789,134.42,134.36,26.0487]
["bitfinex","SOLUSD",1725034683450,6.4789,134.42,134.36,18.6062]
["bitfinex","SOLUSD",1725034683744,6.4789,134.42,134.3,52.9567]
["bitfinex","SOLUSD",1725034683944,6.4789,134.42,134.35,26.0507]
["bitfinex","SOLUSD",1725034685040,6.4789,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725034685367,6.4789,134.42,134.35,18.6079]
["bitfinex","SOLUSD",1725034685854,6.4789,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1725034686267,6.4789,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1725034686962,21.7056,134.4,134.29,18.6152]
["bitfinex","SOLUSD",1725034687339,20.0,134.39,134.29,18.6152]
["bitfinex","SOLUSD",1725034687567,6.5247,134.38,134.29,26.0614]
["bitfinex","SOLUSD",1725034687854,20.0,134.37,134.29,26.0614]
["bitfinex","SOLUSD",1725034688042,20.0,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725034688248,20.0,134.37,134.29,26.0616]
["bitfinex","SOLUSD",1725034688639,16.6419,134.36,134.26,18.6194]
["bitfinex","SOLUSD",1725034688841,6.5247,134.34,134.26,18.6194]
["bitfinex","SOLUSD",1725034689162,6.5247,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1725034689372,6.5247,134.34,134.28,18.6175]
["bitfinex","SOLUSD",1725034689542,6.5247,134.34,134.28,1.48859794]
["bitfinex","SOLUSD",1725034689743,6.5247,134.34,134.31,7.4451]
["bitfinex","SOLUSD",1725034690056,6.5247,134.34,134.32,1.48834404]
["bitfinex","SOLUSD",1725034690236,6.5247,134.34,134.29,26.0626]
["bitfinex","SOLUSD",1725034690758,6.5247,134.34,134.28,7.447]
["bitfinex","SOLUSD",1725034691066,6.5247,134.34,134.26,18.6196]
["bitfinex","SOLUSD",1725034691242,6.5247,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1725034691437,6.5247,134.34,134.28,18.6172]
["bitfinex","SOLUSD",1725034691640,6.5247,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725034692051,6.5247,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725034692254,6.5247,134.34,134.28,18.6172]
["bitfinex","SOLUSD",1725034692468,6.5247,134.34,134.27,7.4473]
["bitfinex","SOLUSD",1725034692762,6.5247,134.34,134.25,26.0699]
["bitfinex","SOLUSD",1725034693140,6.5247,134.34,134.25,18.6213]
["bitfinex","SOLUSD",1725034693346,22.9715,134.32,134.25,26.07]
["bitfinex","SOLUSD",1725034693552,22.9715,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1725034693758,22.9715,134.32,134.25,26.0699]
["bitfinex","SOLUSD",1725034694066,6.5672,134.31,134.22,26.0753]
["bitfinex","SOLUSD",1725034694363,6.5672,134.31,134.19,273.2293]
["bitfinex","SOLUSD",1725034694364,45.0,134.3,134.19,273.2293]
["bitfinex","SOLUSD",1725034694538,6.1614,134.29,134.19,18.6293]
["bitfinex","SOLUSD",1725034695147,6.1614,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1725034696081,6.1614,134.29,134.2,7.4515]
["bitfinex","SOLUSD",1725034696363,6.1614,134.29,134.19,26.0812]
["bitfinex","SOLUSD",1725034696544,16.6216,134.28,134.19,18.6293]
["bitfinex","SOLUSD",1725034696866,36.6216,134.28,134.2,7.4515]
["bitfinex","SOLUSD",1725034697367,36.6216,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1725034697568,16.6216,134.28,134.21,18.6271]
["bitfinex","SOLUSD",1725034697772,16.6216,134.28,134.22,0.59026606]
["bitfinex","SOLUSD",1725034698149,16.6216,134.28,134.23,1.21433302]
["bitfinex","SOLUSD",1725034698452,16.6216,134.28,134.24,1.21424256]
["bitfinex","SOLUSD",1725034698653,16.6216,134.28,134.25,0.40271044]
["bitfinex","SOLUSD",1725034698848,16.6216,134.28,134.19,37.258]
["bitfinex","SOLUSD",1725034699051,16.6216,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1725034699247,16.6216,134.28,134.2,45.0]
["bitfinex","SOLUSD",1725034699447,6.1614,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725034699662,6.1614,134.29,134.26,18.6199]
["bitfinex","SOLUSD",1725034699970,6.5508,134.33,134.27,1.48875415]
["bitfinex","SOLUSD",1725034700153,6.5508,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725034700354,6.5508,134.37,134.32,1.48819996]
["bitfinex","SOLUSD",1725034700670,21.6109,134.41,134.34,18.6087]
["bitfinex","SOLUSD",1725034701064,21.6109,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725034701375,21.6109,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725034701376,6.2502,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725034701546,6.2502,134.41,134.34,26.0524]
["bitfinex","SOLUSD",1725034701745,6.2502,134.41,134.34,18.6087]
["bitfinex","SOLUSD",1725034701975,6.2502,134.41,134.3,18.6136]
["bitfinex","SOLUSD",1725034702171,6.2502,134.41,134.3,26.0595]
["bitfinex","SOLUSD",1725034702385,6.2502,134.41,134.29,7.4465]
["bitfinex","SOLUSD",1725034702672,16.3591,134.4,134.27,18.6189]
["bitfinex","SOLUSD",1725034702854,20.0,134.39,134.3,18.6146]
["bitfinex","SOLUSD",1725034703066,20.0,134.39,134.3,26.0605]
["bitfinex","SOLUSD",1725034704150,20.0,134.39,134.3,18.6146]
["bitfinex","SOLUSD",1725034704347,6.5707,134.38,134.27,18.6191]
["bitfinex","SOLUSD",1725034704570,65.0,134.37,134.27,26.0662]
["bitfinex","SOLUSD",1725034704752,20.0,134.37,134.3,7.446]
["bitfinex","SOLUSD",1725034704953,20.0,134.37,134.29,18.6155]
["bitfinex","SOLUSD",1725034705159,20.0,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725034705372,20.0,134.37,134.31,1.48844849]
["bitfinex","SOLUSD",1725034706355,6.5707,134.38,134.32,1.4883308]
["bitfinex","SOLUSD",1725034706570,6.5707,134.38,134.33,20.0982129]
["bitfinex","SOLUSD",1725034706776,6.5707,134.38,134.3,45.0]
["bitfinex","SOLUSD",1725034706953,6.5707,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725034707154,6.5707,134.38,134.34,1.48804927]
["bitfinex","SOLUSD",1725034707484,6.5707,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725034708152,6.5707,134.38,134.3,45.0]
["bitfinex","SOLUSD",1725034708357,6.5707,134.38,134.3,7.4458]
["bitfinex","SOLUSD",1725034708672,6.5707,134.38,134.33,7.444]
["bitfinex","SOLUSD",1725034708863,6.5707,134.38,134.34,1.48803168]
["bitfinex","SOLUSD",1725034709064,6.5707,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725034709579,6.5707,134.38,134.31,26.058]
["bitfinex","SOLUSD",1725034709774,6.5707,134.38,134.31,18.6128]
["bitfinex","SOLUSD",1725034709976,16.3591,134.4,134.23,37.2471]
["bitfinex","SOLUSD",1725034709977,6.1801,134.36,134.23,37.2471]
["bitfinex","SOLUSD",1725034710185,6.1801,134.36,134.26,7.4481]
["bitfinex","SOLUSD",1725034710186,65.0,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1725034710353,6.1801,134.33,134.22,18.6258]
["bitfinex","SOLUSD",1725034710679,20.0,134.32,134.19,402.6296]
["bitfinex","SOLUSD",1725034710864,20.0,134.32,134.16,291.8682]
["bitfinex","SOLUSD",1725034710865,6.3716,134.31,134.16,262.0537]
["bitfinex","SOLUSD",1725034711051,6.3716,134.31,134.16,273.2337]
["bitfinex","SOLUSD",1725034711052,20.0,134.3,134.16,273.2337]
["bitfinex","SOLUSD",1725034711253,45.0,134.29,134.2,7.4513]
["bitfinex","SOLUSD",1725034711562,6.3716,134.31,134.2,7.4513]
["bitfinex","SOLUSD",1725034711563,20.0,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1725034711877,20.0,134.3,134.21,7.451]
["bitfinex","SOLUSD",1725034712561,20.0,134.3,134.23,7.4494]
["bitfinex","SOLUSD",1725034712759,20.0,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1725034712966,20.0,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1725034713365,20.0,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725034713574,20.0,134.3,134.25,18.6213]
["bitfinex","SOLUSD",1725034713876,6.3716,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1725034714080,6.3716,134.31,134.21,37.2525]
["bitfinex","SOLUSD",1725034714081,6.3716,134.31,134.22,18.6255]
["bitfinex","SOLUSD",1725034714378,6.3716,134.31,134.23,7.4496]
["bitfinex","SOLUSD",1725034714578,45.0,134.3,134.24,8.93597729]
["bitfinex","SOLUSD",1725034714771,6.3716,134.31,134.24,7.449]
["bitfinex","SOLUSD",1725034715080,45.0,134.3,134.22,18.6255]
["bitfinex","SOLUSD",1725034715379,20.0,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725034715560,20.0,134.29,134.26,8.93704673]
["bitfinex","SOLUSD",1725034715762,20.0,134.3,134.24,18.6224]
["bitfinex","SOLUSD",1725034716378,20.0,134.3,134.24,26.0713]
["bitfinex","SOLUSD",1725034716589,20.0,134.3,134.25,1.48919829]
["bitfinex","SOLUSD",1725034716761,20.0,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725034716966,20.0,134.3,134.24,26.0716]
["bitfinex","SOLUSD",1725034717777,20.0,134.3,134.24,18.6224]
["bitfinex","SOLUSD",1725034717962,15.3952,134.29,134.21,18.627]
["bitfinex","SOLUSD",1725034718166,20.0,134.28,134.21,18.627]
["bitfinex","SOLUSD",1725034718367,20.0,134.28,134.22,7.45]
["bitfinex","SOLUSD",1725034718874,20.0,134.28,134.21,18.627]
["bitfinex","SOLUSD",1725034718875,6.3,134.27,134.21,26.0779]
["bitfinex","SOLUSD",1725034720279,6.3,134.27,134.22,1.48957728]
["bitfinex","SOLUSD",1725034720681,6.3,134.27,134.21,26.0779]
["bitfinex","SOLUSD",1725034720887,6.3,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725034722162,6.3,134.27,134.23,1.48947854]
["bitfinex","SOLUSD",1725034722360,6.3,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725034722561,6.3,134.27,134.24,7.4488]
["bitfinex","SOLUSD",1725034722782,6.3,134.27,134.17,7.4531]
["bitfinex","SOLUSD",1725034722994,6.3,134.27,134.19,7.4519]
["bitfinex","SOLUSD",1725034723292,6.3,134.27,134.2,8.94078134]
["bitfinex","SOLUSD",1725034723599,6.3,134.27,134.21,8.9404196]
["bitfinex","SOLUSD",1725034723891,6.3,134.27,134.17,7.4531]
["bitfinex","SOLUSD",1725034724066,6.3,134.27,134.16,26.32377219]
["bitfinex","SOLUSD",1725034724782,45.0,134.26,134.16,26.32377219]
["bitfinex","SOLUSD",1725034724986,21.7215,134.25,134.16,26.32377219]
["bitfinex","SOLUSD",1725034725282,45.0,134.24,134.16,18.6333]
["bitfinex","SOLUSD",1725034725491,45.0,134.24,134.15,45.19164218]
["bitfinex","SOLUSD",1725034725695,45.0,134.24,134.14,37.9399534]
["bitfinex","SOLUSD",1725034725982,6.1664,134.22,134.14,45.3947534]
["bitfinex","SOLUSD",1725034726183,6.1664,134.22,134.14,37.9399534]
["bitfinex","SOLUSD",1725034726568,6.1664,134.22,134.15,57.65402461]
["bitfinex","SOLUSD",1725034726770,6.1664,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725034726985,6.1664,134.22,134.19,1.48983035]
["bitfinex","SOLUSD",1725034727294,6.1664,134.22,134.19,8.94143035]
["bitfinex","SOLUSD",1725034727490,6.1664,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1725034727787,5.1664,134.22,134.21,1.48968074]
["bitfinex","SOLUSD",1725034728293,5.1664,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1725034728472,5.1664,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725034728988,5.1664,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1725034729374,5.1664,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725034729768,5.1664,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1725034730469,5.1664,134.22,134.19,1.48986031]
["bitfinex","SOLUSD",1725034730670,5.1664,134.22,134.16,7.68355081]
["bitfinex","SOLUSD",1725034731070,5.1664,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1725034732573,5.1664,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1725034732887,5.1664,134.22,134.21,1.48968505]
["bitfinex","SOLUSD",1725034733092,5.1664,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725034733272,5.1664,134.22,134.2,1.48976118]
["bitfinex","SOLUSD",1725034733474,5.1664,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725034734588,5.1664,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1725034735481,5.1664,134.22,134.16,7.67028124]
["bitfinex","SOLUSD",1725034736002,5.1664,134.22,134.17,1.4900806]
["bitfinex","SOLUSD",1725034736305,5.1664,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725034736483,5.1664,134.22,134.19,8.94181878]
["bitfinex","SOLUSD",1725034736884,5.1664,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1725034737182,5.1664,134.22,134.21,1.48974186]
["bitfinex","SOLUSD",1725034737788,5.1664,134.22,134.19,26.0819]
["bitfinex","SOLUSD",1725034738785,5.1664,134.22,134.2,1.48974576]
["bitfinex","SOLUSD",1725034739102,5.1664,134.22,134.21,1.4896258]
["bitfinex","SOLUSD",1725034739707,21.9504,134.25,134.21,1.4896258]
["bitfinex","SOLUSD",1725034739907,6.6623,134.25,134.21,20.1164258]
["bitfinex","SOLUSD",1725034740111,22.5547,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725034740281,22.5547,134.29,134.23,18.6245]
["bitfinex","SOLUSD",1725034740282,22.5547,134.29,134.25,1.48927238]
["bitfinex","SOLUSD",1725034740686,22.5547,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1725034740886,22.5547,134.29,134.2,18.6279]
["bitfinex","SOLUSD",1725034741099,22.5547,134.29,134.2,26.0793]
["bitfinex","SOLUSD",1725034741303,45.0,134.28,134.2,18.6279]
["bitfinex","SOLUSD",1725034741523,65.0,134.28,134.18,7.4525]
["bitfinex","SOLUSD",1725034741804,16.1165,134.26,134.16,7.67028124]
["bitfinex","SOLUSD",1725034741996,51.3642,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1725034742200,20.0,134.24,134.17,1.48998095]
["bitfinex","SOLUSD",1725034742400,6.3642,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1725034742704,6.3642,134.25,134.2,20.11841726]
["bitfinex","SOLUSD",1725034742929,6.3642,134.25,134.21,8.94038141]
["bitfinex","SOLUSD",1725034743212,6.3642,134.25,134.2,18.6287]
["bitfinex","SOLUSD",1725034743396,6.3642,134.25,134.2,26.08]
["bitfinex","SOLUSD",1725034743601,6.3642,134.25,134.17,18.632]
["bitfinex","SOLUSD",1725034743790,6.3642,134.25,134.17,26.0847]
["bitfinex","SOLUSD",1725034744213,6.3642,134.25,134.17,26.0851]
["bitfinex","SOLUSD",1725034744412,6.3642,134.25,134.1,421.2853]
["bitfinex","SOLUSD",1725034744413,65.0,134.24,134.14,56.5759534]
["bitfinex","SOLUSD",1725034744605,65.0,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1725034744804,65.0,134.24,134.15,45.19184218]
["bitfinex","SOLUSD",1725034745007,65.0,134.24,134.15,52.87054236]
["bitfinex","SOLUSD",1725034745215,6.3763,134.23,134.15,45.41644236]
["bitfinex","SOLUSD",1725034745417,65.0,134.22,134.15,52.87034236]
["bitfinex","SOLUSD",1725034745724,20.0,134.22,134.15,52.87034236]
["bitfinex","SOLUSD",1725034746095,20.0,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725034746295,6.3763,134.23,134.16,18.634]
["bitfinex","SOLUSD",1725034746511,6.3763,134.23,134.17,1.48982488]
["bitfinex","SOLUSD",1725034746718,6.3763,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725034746993,6.3763,134.23,134.15,64.05124236]
["bitfinex","SOLUSD",1725034747403,6.3763,134.23,134.16,7.4533]
["bitfinex","SOLUSD",1725034747691,6.3763,134.23,134.15,64.05124236]
["bitfinex","SOLUSD",1725034747898,20.0,134.22,134.15,64.05124236]
["bitfinex","SOLUSD",1725034748223,16.6567,134.2,134.15,45.41644236]
["bitfinex","SOLUSD",1725034749221,16.6567,134.2,134.14,37.9399534]
["bitfinex","SOLUSD",1725034749918,23.033,134.23,134.15,39.22814568]
["bitfinex","SOLUSD",1725034750102,23.033,134.23,134.16,18.634]
["bitfinex","SOLUSD",1725034750311,23.033,134.23,134.15,37.73774218]
["bitfinex","SOLUSD",1725034750509,23.033,134.23,134.14,45.3944534]
["bitfinex","SOLUSD",1725034750713,23.033,134.23,134.15,45.19194218]
["bitfinex","SOLUSD",1725034751224,23.033,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1725034751442,23.033,134.23,134.15,37.73774218]
["bitfinex","SOLUSD",1725034751605,23.033,134.23,134.19,18.63]
["bitfinex","SOLUSD",1725034752012,23.033,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725034752230,23.033,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725034753136,6.46,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725034753440,6.46,134.26,134.25,1.48921155]
["bitfinex","SOLUSD",1725034753742,15.4224,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725034753743,21.4662,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725034754054,21.4662,134.3,134.28,1.48910019]
["bitfinex","SOLUSD",1725034754236,21.4662,134.3,134.26,18.6203]
["bitfinex","SOLUSD",1725034754411,21.4662,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1725034754610,21.4662,134.3,134.22,26.0749]
["bitfinex","SOLUSD",1725034755028,21.4662,134.3,134.23,1.48939043]
["bitfinex","SOLUSD",1725034755230,21.4662,134.3,134.24,18.6221]
["bitfinex","SOLUSD",1725034755615,21.4662,134.3,134.25,1.48909993]
["bitfinex","SOLUSD",1725034755812,6.0438,134.3,134.26,18.6195]
["bitfinex","SOLUSD",1725034756020,6.0438,134.3,134.27,1.48893365]
["bitfinex","SOLUSD",1725034756325,6.0438,134.3,134.26,18.6195]
["bitfinex","SOLUSD",1725034757042,6.0438,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725034758846,6.0438,134.3,134.21,7.4505]
["bitfinex","SOLUSD",1725034759018,45.0,134.29,134.2,18.6278]
["bitfinex","SOLUSD",1725034759335,45.0,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1725034759516,45.0,134.29,134.2,18.6278]
["bitfinex","SOLUSD",1725034760019,6.0438,134.3,134.22,18.6259]
["bitfinex","SOLUSD",1725034760430,6.0438,134.3,134.22,26.0761]
["bitfinex","SOLUSD",1725034760634,6.0438,134.3,134.2,7.4513]
["bitfinex","SOLUSD",1725034760635,15.142,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1725034761137,15.142,134.28,134.17,7.4527]
["bitfinex","SOLUSD",1725034761138,6.2076,134.26,134.17,7.4527]
["bitfinex","SOLUSD",1725034761315,20.0,134.25,134.15,45.40192266]
["bitfinex","SOLUSD",1725034761515,20.0,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725034761712,6.2076,134.26,134.19,7.452]
["bitfinex","SOLUSD",1725034762433,6.2076,134.26,134.18,18.6314]
["bitfinex","SOLUSD",1725034762434,6.2076,134.26,134.18,26.0839]
["bitfinex","SOLUSD",1725034763217,6.2076,134.26,134.15,45.40192266]
["bitfinex","SOLUSD",1725034763218,45.0,134.25,134.17,7.453]
["bitfinex","SOLUSD",1725034763423,45.0,134.25,134.15,71.49082266]
["bitfinex","SOLUSD",1725034763623,16.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034763817,45.0,134.21,134.15,45.40192266]
["bitfinex","SOLUSD",1725034764032,20.0,134.21,134.15,45.40192266]
["bitfinex","SOLUSD",1725034764824,16.2863,134.22,134.16,8.94397878]
["bitfinex","SOLUSD",1725034765341,16.2863,134.22,134.15,52.85602266]
["bitfinex","SOLUSD",1725034765550,16.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034765722,16.2863,134.22,134.15,52.85592266]
["bitfinex","SOLUSD",1725034766430,16.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034766838,65.0,134.21,134.15,45.40192266]
["bitfinex","SOLUSD",1725034767852,20.0,134.21,134.16,1.4903981]
["bitfinex","SOLUSD",1725034768154,20.0,134.21,134.15,64.03752266]
["bitfinex","SOLUSD",1725034768327,16.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034768843,16.2863,134.22,134.15,52.85622266]
["bitfinex","SOLUSD",1725034769442,16.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034770551,11.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034772353,11.2863,134.22,134.16,1.49022046]
["bitfinex","SOLUSD",1725034772650,11.2863,134.22,134.15,52.85612266]
["bitfinex","SOLUSD",1725034772875,11.2863,134.22,134.16,18.634]
["bitfinex","SOLUSD",1725034773049,11.2863,134.22,134.16,26.0876]
["bitfinex","SOLUSD",1725034773245,11.2863,134.22,134.16,18.634]
["bitfinex","SOLUSD",1725034773451,20.0,134.21,134.15,45.40192266]
["bitfinex","SOLUSD",1725034774772,20.0,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725034774980,11.2863,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1725034775476,11.2863,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725034775777,11.2863,134.22,134.15,45.40192266]
["bitfinex","SOLUSD",1725034776068,20.0,134.21,134.11,37.24088637]
["bitfinex","SOLUSD",1725034776253,20.0,134.21,134.15,37.73774218]
["bitfinex","SOLUSD",1725034776461,20.0,134.21,134.16,1.49026266]
["bitfinex","SOLUSD",1725034776871,11.2863,134.22,134.17,1.49020991]
["bitfinex","SOLUSD",1725034777170,11.2863,134.22,134.16,7.4533]
["bitfinex","SOLUSD",1725034777361,11.2863,134.22,134.15,63.82724218]
["bitfinex","SOLUSD",1725034777561,11.2863,134.22,134.16,8.94386798]
["bitfinex","SOLUSD",1725034777867,11.2863,134.22,134.15,63.82724218]
["bitfinex","SOLUSD",1725034778559,11.2863,134.22,134.16,1.49018858]
["bitfinex","SOLUSD",1725034778752,11.2863,134.22,134.15,63.82724218]
["bitfinex","SOLUSD",1725034778965,11.2863,134.22,134.16,1.49007855]
["bitfinex","SOLUSD",1725034779165,11.2863,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1725034779654,11.2863,134.22,134.15,64.03696894]
["bitfinex","SOLUSD",1725034779855,11.2863,134.22,134.15,71.49086894]
["bitfinex","SOLUSD",1725034780379,11.2863,134.22,134.15,45.40156894]
["bitfinex","SOLUSD",1725034780584,45.0,134.21,134.15,45.40156894]
["bitfinex","SOLUSD",1725034780771,20.0,134.2,134.15,45.40156894]
["bitfinex","SOLUSD",1725034781075,20.0,134.2,134.12,18.6388]
["bitfinex","SOLUSD",1725034781076,20.0,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725034781273,11.2863,134.22,134.15,46.68223495]
["bitfinex","SOLUSD",1725034781458,11.2863,134.22,134.15,39.22803495]
["bitfinex","SOLUSD",1725034781857,11.2863,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725034782157,11.2863,134.22,134.18,1.49003673]
["bitfinex","SOLUSD",1725034782952,6.1429,134.23,134.19,1.49002989]
["bitfinex","SOLUSD",1725034783173,6.1429,134.23,134.2,18.6283]
["bitfinex","SOLUSD",1725034783371,6.1429,134.23,134.21,1.48966434]
["bitfinex","SOLUSD",1725034783674,6.3785,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725034783981,6.3785,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725034784458,6.3785,134.26,134.2,26.0796]
["bitfinex","SOLUSD",1725034784661,6.3785,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1725034785073,6.3785,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1725034785285,6.3785,134.26,134.22,18.6255]
["bitfinex","SOLUSD",1725034785658,6.3785,134.26,134.23,1.48941366]
["bitfinex","SOLUSD",1725034785978,6.3785,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725034786677,6.3785,134.26,134.22,18.6255]
["bitfinex","SOLUSD",1725034786863,6.3785,134.26,134.25,19.4951915]
["bitfinex","SOLUSD",1725034787484,26.3785,134.26,134.25,2.8285915]
["bitfinex","SOLUSD",1725034787776,71.3785,134.26,134.25,2.8285915]
["bitfinex","SOLUSD",1725034789159,26.3785,134.26,134.25,2.8285915]
["bitfinex","SOLUSD",1725034790177,26.3785,134.26,134.19,7.4517]
["bitfinex","SOLUSD",1725034790178,35.5259,134.26,134.15,45.39747875]
["bitfinex","SOLUSD",1725034790380,20.0,134.25,134.15,45.39747875]
["bitfinex","SOLUSD",1725034790771,20.0,134.25,134.17,26.0855]
["bitfinex","SOLUSD",1725034791074,20.0,134.25,134.19,18.6295]
["bitfinex","SOLUSD",1725034791253,6.3785,134.26,134.21,18.6267]
["bitfinex","SOLUSD",1725034791453,6.3785,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725034791676,6.3785,134.26,134.16,14.1049]
["bitfinex","SOLUSD",1725034791888,6.3785,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1725034792070,6.3785,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1725034792259,6.3785,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725034792460,6.3785,134.26,134.19,18.6289]
["bitfinex","SOLUSD",1725034792692,6.3785,134.26,134.18,7.4522]
["bitfinex","SOLUSD",1725034793174,6.3785,134.26,134.16,18.634]
["bitfinex","SOLUSD",1725034793175,6.3785,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1725034793383,6.3785,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1725034793677,6.3785,134.26,134.18,18.6306]
["bitfinex","SOLUSD",1725034794079,6.3785,134.26,134.15,45.39747875]
["bitfinex","SOLUSD",1725034794272,6.529,134.24,134.15,45.39747875]
["bitfinex","SOLUSD",1725034794497,6.529,134.24,134.11,37.24088637]
["bitfinex","SOLUSD",1725034794498,65.0,134.23,134.11,37.24088637]
["bitfinex","SOLUSD",1725034794656,6.529,134.22,134.11,37.24088637]
["bitfinex","SOLUSD",1725034794856,65.0,134.21,134.11,37.24088637]
["bitfinex","SOLUSD",1725034796369,15.5688,134.2,134.09,37.82217517]
["bitfinex","SOLUSD",1725034796567,71.3116,134.19,134.08,45.19530363]
["bitfinex","SOLUSD",1725034796766,71.3116,134.19,134.1,37.95586255]
["bitfinex","SOLUSD",1725034796965,71.3116,134.19,134.07,547.16996787]
["bitfinex","SOLUSD",1725034796966,26.3116,134.19,134.08,37.73720363]
["bitfinex","SOLUSD",1725034797189,26.3116,134.19,134.06,37.30923543]
["bitfinex","SOLUSD",1725034797395,45.0,134.18,134.1,37.95586255]
["bitfinex","SOLUSD",1725034797692,26.3116,134.19,134.12,37.77232109]
["bitfinex","SOLUSD",1725034797891,26.3116,134.19,134.1,37.95586255]
["bitfinex","SOLUSD",1725034798264,26.3116,134.19,134.08,37.73720363]
["bitfinex","SOLUSD",1725034798771,26.3116,134.19,134.13,37.77596404]
["bitfinex","SOLUSD",1725034798973,6.3116,134.19,134.15,37.73774218]
["bitfinex","SOLUSD",1725034799170,6.3116,134.19,134.16,1.49025517]
["bitfinex","SOLUSD",1725034799371,6.3116,134.19,134.12,37.77232109]
["bitfinex","SOLUSD",1725034799676,6.3116,134.19,134.14,37.9399534]
["bitfinex","SOLUSD",1725034799889,6.3116,134.19,134.15,1.49025135]
["bitfinex","SOLUSD",1725034800387,6.3116,134.19,134.15,37.73774218]
["bitfinex","SOLUSD",1725034801185,6.3116,134.19,134.15,45.19194218]
["bitfinex","SOLUSD",1725034801695,6.3116,134.19,134.12,37.77232109]
["bitfinex","SOLUSD",1725034802080,6.3116,134.19,134.11,37.24088637]
["bitfinex","SOLUSD",1725034802292,6.3116,134.19,134.08,45.19530363]
["bitfinex","SOLUSD",1725034802862,45.0,134.18,134.08,45.19530363]
["bitfinex","SOLUSD",1725034803068,6.3116,134.19,134.08,56.38140363]
["bitfinex","SOLUSD",1725034803263,6.3116,134.19,134.11,37.24088637]
["bitfinex","SOLUSD",1725034803569,6.3116,134.19,134.13,45.23126404]
["bitfinex","SOLUSD",1725034803784,6.3116,134.19,134.15,37.73774218]
["bitfinex","SOLUSD",1725034803977,6.3116,134.19,134.16,1.47555221]
["bitfinex","SOLUSD",1725034804185,6.3116,134.19,134.14,37.9399534]
["bitfinex","SOLUSD",1725034805172,22.3168,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725034805385,22.3168,134.23,134.15,101.37234218]
["bitfinex","SOLUSD",1725034805582,22.3168,134.23,134.15,56.37234218]
["bitfinex","SOLUSD",1725034805890,22.3168,134.23,134.15,63.82634218]
["bitfinex","SOLUSD",1725034806284,22.3168,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1725034806598,6.6405,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1725034806970,6.6405,134.23,134.17,18.6318]
["bitfinex","SOLUSD",1725034807180,6.6405,134.23,134.18,52.4526]
["bitfinex","SOLUSD",1725034807367,6.6405,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725034807567,6.6405,134.23,134.17,26.0849]
["bitfinex","SOLUSD",1725034807766,6.6405,134.23,134.15,45.19154218]
["bitfinex","SOLUSD",1725034807988,6.6405,134.23,134.15,37.73774218]
["bitfinex","SOLUSD",1725034808982,6.6405,134.23,134.16,18.6333]
["bitfinex","SOLUSD",1725034809286,6.6405,134.23,134.17,8.28676332]
["bitfinex","SOLUSD",1725034809487,6.6405,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725034809790,23.2827,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1725034810170,23.2827,134.31,134.22,45.37408909]
["bitfinex","SOLUSD",1725034810381,23.2827,134.31,134.24,7.4489]
["bitfinex","SOLUSD",1725034810784,23.2827,134.31,134.06,362.19725517]
["bitfinex","SOLUSD",1725034810785,44.86,134.17,134.06,362.19725517]
["bitfinex","SOLUSD",1725034810981,35.5,134.31,134.0,37.69959031]
["bitfinex","SOLUSD",1725034810982,296.3,134.31,134.0,37.69959031]
["bitfinex","SOLUSD",1725034811308,296.3,134.31,133.79,4.99999999]
["bitfinex","SOLUSD",1725034811309,8.77,134.15,133.94,37.1784199]
["bitfinex","SOLUSD",1725034811492,8.77,134.15,133.82,16.1728]
["bitfinex","SOLUSD",1725034811493,52.26650948,134.3,133.96,42.24584595]
["bitfinex","SOLUSD",1725034811698,52.26650948,134.3,133.97,37.75247253]
["bitfinex","SOLUSD",1725034811898,52.26650948,134.3,134.03,37.3282492]
["bitfinex","SOLUSD",1725034811899,7.947,134.29,134.03,37.3282492]
["bitfinex","SOLUSD",1725034812082,7.947,134.29,134.01,37.74394472]
["bitfinex","SOLUSD",1725034812401,0.5,134.28,133.98,37.15764256]
["bitfinex","SOLUSD",1725034812708,0.5,134.28,133.96,37.24584596]
["bitfinex","SOLUSD",1725034812914,7.447,134.27,133.96,37.24584596]
["bitfinex","SOLUSD",1725034813117,7.447,134.25,133.98,37.15764256]
["bitfinex","SOLUSD",1725034813412,7.447,134.25,133.92,6.2401]
["bitfinex","SOLUSD",1725034813413,7.447,134.23,134.03,37.3282492]
["bitfinex","SOLUSD",1725034813586,0.5,134.22,134.03,37.3282492]
["bitfinex","SOLUSD",1725034813787,43.547,134.21,133.81,37.17327861]
["bitfinex","SOLUSD",1725034814000,44.86,134.18,133.61,37.75546358]
["bitfinex","SOLUSD",1725034814305,44.86,134.18,133.61,37.45609263]
["bitfinex","SOLUSD",1725034814512,44.86,134.18,133.55,37.552548]
["bitfinex","SOLUSD",1725034814693,44.86,134.18,133.56,4.99999999]
["bitfinex","SOLUSD",1725034814999,44.86,134.2,133.57,37.60384542]
["bitfinex","SOLUSD",1725034815179,44.86,134.2,133.47,37.04925452]
["bitfinex","SOLUSD",1725034815381,44.86,134.2,133.29,3.44890293]
["bitfinex","SOLUSD",1725034815382,44.86,134.2,133.53,37.96382701]
["bitfinex","SOLUSD",1725034815688,44.86,134.2,133.55,37.64225183]
["bitfinex","SOLUSD",1725034816008,35.6,134.21,133.6,37.87986428]
["bitfinex","SOLUSD",1725034816299,35.6,134.21,133.68,37.32175776]
["bitfinex","SOLUSD",1725034816495,35.6,134.21,133.65,37.2316347]
["bitfinex","SOLUSD",1725034816699,35.6,134.21,133.64,37.95488254]
["bitfinex","SOLUSD",1725034816884,7.447,134.2,133.63,4.99999999]
["bitfinex","SOLUSD",1725034817085,7.447,134.2,133.72,37.33105607]
["bitfinex","SOLUSD",1725034817293,7.447,134.2,133.8,37.94174821]
["bitfinex","SOLUSD",1725034817517,7.447,134.2,133.8,82.80174821]
["bitfinex","SOLUSD",1725034817811,7.447,134.18,133.8,82.80174821]
["bitfinex","SOLUSD",1725034818105,7.447,134.18,133.42,56.67560863]
["bitfinex","SOLUSD",1725034818106,44.86,134.15,133.51,37.10679829]
["bitfinex","SOLUSD",1725034818289,35.6,134.21,133.4,4.99999999]
["bitfinex","SOLUSD",1725034818290,35.6,134.21,133.41,37.15360326]
["bitfinex","SOLUSD",1725034818707,35.6,134.21,133.42,37.15441727]
["bitfinex","SOLUSD",1725034819006,7.447,134.15,133.42,37.15441727]
["bitfinex","SOLUSD",1725034819187,35.6,134.21,133.4,42.68658516]
["bitfinex","SOLUSD",1725034819593,35.6,134.21,133.41,37.15360326]
["bitfinex","SOLUSD",1725034819788,35.6,134.21,133.38,37.68253074]
["bitfinex","SOLUSD",1725034819998,22.42,134.16,133.38,37.68253074]
["bitfinex","SOLUSD",1725034820187,35.6,134.21,133.4,37.76518249]
["bitfinex","SOLUSD",1725034820617,35.6,134.21,133.38,37.68253074]
["bitfinex","SOLUSD",1725034820799,35.6,134.21,133.39,4.99999999]
["bitfinex","SOLUSD",1725034821118,22.42,134.1,133.37,37.95801204]
["bitfinex","SOLUSD",1725034821404,22.42,134.1,133.36,4.99999999]
["bitfinex","SOLUSD",1725034821405,20.0,134.27,133.47,4.99999999]
["bitfinex","SOLUSD",1725034821612,20.0,134.27,133.48,37.73698942]
["bitfinex","SOLUSD",1725034821989,7.447,134.25,133.52,37.46397204]
["bitfinex","SOLUSD",1725034822306,7.447,134.25,133.49,6.2122]
["bitfinex","SOLUSD",1725034822307,3.6909,134.17,133.56,37.65024403]
["bitfinex","SOLUSD",1725034822480,3.6909,134.17,133.58,37.1251139]
["bitfinex","SOLUSD",1725034822685,3.6909,134.17,133.6,37.95307536]
["bitfinex","SOLUSD",1725034823117,3.6909,134.26,133.62,37.82456092]
["bitfinex","SOLUSD",1725034823292,3.6909,134.26,133.57,45.0]
["bitfinex","SOLUSD",1725034823293,16.5947,134.27,133.64,37.79036337]
["bitfinex","SOLUSD",1725034823691,16.5947,134.27,133.66,37.38491974]
["bitfinex","SOLUSD",1725034823895,13.204,134.27,133.66,42.38491973]
["bitfinex","SOLUSD",1725034824097,12.91631243,134.27,133.68,42.36264982]
["bitfinex","SOLUSD",1725034824286,12.91631243,134.27,133.72,4.99999999]
["bitfinex","SOLUSD",1725034824487,12.91631243,134.27,133.71,37.02440815]
["bitfinex","SOLUSD",1725034824705,12.91631243,134.27,133.7,4.99999999]
["bitfinex","SOLUSD",1725034824706,12.91631243,134.27,133.73,37.98482358]
["bitfinex","SOLUSD",1725034825999,12.91631243,134.27,133.72,49.99999999]
["bitfinex","SOLUSD",1725034826000,12.91631243,134.27,133.76,37.66801712]
["bitfinex","SOLUSD",1725034826405,12.91631243,134.27,133.74,37.64422882]
["bitfinex","SOLUSD",1725034827087,12.91631243,134.27,133.76,37.66801712]
["bitfinex","SOLUSD",1725034827290,12.91631243,134.27,133.74,37.64422882]
["bitfinex","SOLUSD",1725034827592,12.91631243,134.27,133.76,37.66801712]
["bitfinex","SOLUSD",1725034827894,7.65955287,134.26,133.78,37.88948313]
["bitfinex","SOLUSD",1725034828095,260.8,134.36,133.8,37.06797411]
["bitfinex","SOLUSD",1725034828292,260.8,134.36,133.86,37.0011361]
["bitfinex","SOLUSD",1725034828493,260.8,134.36,134.04,37.96475772]
["bitfinex","SOLUSD",1725034828697,22.42,134.46,134.15,44.86]
["bitfinex","SOLUSD",1725034828890,382.9,134.45,134.15,44.86]
["bitfinex","SOLUSD",1725034829598,60.12384453,134.43,133.51,37.29059861]
["bitfinex","SOLUSD",1725034829796,60.12384453,134.43,133.4,6.1528]
["bitfinex","SOLUSD",1725034829797,44.86,134.27,133.54,37.15241045]
["bitfinex","SOLUSD",1725034830103,67.28,134.24,133.72,37.09771474]
["bitfinex","SOLUSD",1725034830400,67.28,134.24,133.44,4.99999999]
["bitfinex","SOLUSD",1725034830401,67.28,134.24,133.45,37.16310562]
["bitfinex","SOLUSD",1725034830601,67.28,134.22,133.45,37.16310562]
["bitfinex","SOLUSD",1725034830808,67.28,134.2,133.48,37.73698942]
["bitfinex","SOLUSD",1725034830988,67.28,134.2,133.4,6.1528]
["bitfinex","SOLUSD",1725034830989,67.28,134.18,133.68,37.36264983]
["bitfinex","SOLUSD",1725034831194,67.28,134.18,133.4,6.1528]
["bitfinex","SOLUSD",1725034831195,44.86,134.16,133.7,82.30412083]
["bitfinex","SOLUSD",1725034831389,45.0,134.17,133.72,44.86]
["bitfinex","SOLUSD",1725034831607,45.0,134.17,133.92,44.86]
["bitfinex","SOLUSD",1725034831807,45.0,134.17,134.11,37.86818031]
["bitfinex","SOLUSD",1725034831990,45.0,134.17,134.14,67.52396478]
["bitfinex","SOLUSD",1725034832191,45.0,134.17,134.14,37.49817284]
["bitfinex","SOLUSD",1725034832391,45.0,134.17,133.64,37.11883014]
["bitfinex","SOLUSD",1725034832587,45.0,134.17,133.84,37.63113068]
["bitfinex","SOLUSD",1725034832791,45.0,134.17,133.86,82.75314491]
["bitfinex","SOLUSD",1725034833312,45.0,134.17,133.51,82.6537567]
["bitfinex","SOLUSD",1725034837895,7.67576668,134.16,133.51,82.6537567]
["bitfinex","SOLUSD",1725034838303,1e-08,134.16,133.51,82.6537567]
["bitfinex","SOLUSD",1725034838620,45.0,134.17,133.51,82.6537567]
["bitfinex","SOLUSD",1725034839305,7.447,134.16,133.51,82.6537567]
["bitfinex","SOLUSD",1725034840515,45.0,134.17,133.51,82.6537567]
["bitfinex","SOLUSD",1725034840725,7.447,134.16,133.51,82.6537567]
["bitfinex","SOLUSD",1725034841501,7.447,134.16,133.4,6.1528]
["bitfinex","SOLUSD",1725034841502,22.42,134.27,133.56,37.68986617]
["bitfinex","SOLUSD",1725034841710,260.8,134.22,133.76,37.88260912]
["bitfinex","SOLUSD",1725034842024,260.8,134.22,133.98,37.15656488]
["bitfinex","SOLUSD",1725034842318,382.9,134.29,133.95,37.52394494]
["bitfinex","SOLUSD",1725034842525,382.9,134.28,133.95,82.25668619]
["bitfinex","SOLUSD",1725034843024,382.9,134.28,133.59,37.86649617]
["bitfinex","SOLUSD",1725034843319,382.9,134.28,133.58,4.99999999]
["bitfinex","SOLUSD",1725034843320,260.8,134.21,133.81,37.63663675]
["bitfinex","SOLUSD",1725034843498,260.8,134.21,133.95,37.42487638]
["bitfinex","SOLUSD",1725034843703,382.9,134.27,133.95,37.42487638]
["bitfinex","SOLUSD",1725034843901,382.9,134.26,133.95,7.42487638]
["bitfinex","SOLUSD",1725034844129,382.9,134.26,133.57,37.6354978]
["bitfinex","SOLUSD",1725034844308,260.8,134.2,133.79,37.0376728]
["bitfinex","SOLUSD",1725034844515,260.8,134.2,133.93,37.37990116]
["bitfinex","SOLUSD",1725034844813,260.8,134.2,133.93,82.23990116]
["bitfinex","SOLUSD",1725034845422,260.8,134.2,133.61,37.64790688]
["bitfinex","SOLUSD",1725034845632,260.8,134.2,133.92,82.23440423]
["bitfinex","SOLUSD",1725034845808,283.22,134.27,133.57,37.34982219]
["bitfinex","SOLUSD",1725034846001,405.32,134.26,133.57,37.34982219]
["bitfinex","SOLUSD",1725034846325,405.32,134.25,133.57,37.34982219]
["bitfinex","SOLUSD",1725034846500,405.32,134.25,133.56,6.2227]
["bitfinex","SOLUSD",1725034846501,405.32,134.25,133.67,37.09799194]
["bitfinex","SOLUSD",1725034846705,427.9,134.24,133.85,37.49659629]
["bitfinex","SOLUSD",1725034846908,382.9,134.23,133.89,82.23481183]
["bitfinex","SOLUSD",1725034847102,45.0,134.22,133.89,82.23481183]
["bitfinex","SOLUSD",1725034847712,45.0,134.22,133.47,5.0]
["bitfinex","SOLUSD",1725034847713,680.56896138,134.21,133.6,37.07532663]
["bitfinex","SOLUSD",1725034847939,680.56896138,134.21,133.63,29.50677539]
["bitfinex","SOLUSD",1725034847940,67.28,134.19,133.63,29.50677539]
["bitfinex","SOLUSD",1725034848246,67.28,134.17,133.4,37.90655685]
["bitfinex","SOLUSD",1725034848416,67.28,134.15,133.4,37.90655685]
["bitfinex","SOLUSD",1725034848742,67.28,134.13,133.43,44.86]
["bitfinex","SOLUSD",1725034848924,67.28,134.11,133.54,82.54890832]
["bitfinex","SOLUSD",1725034849247,67.28,134.11,133.39,6.5881]
["bitfinex","SOLUSD",1725034849248,67.28,134.09,133.4,37.90655685]
["bitfinex","SOLUSD",1725034849441,67.28,134.07,133.4,37.90655685]
["bitfinex","SOLUSD",1725034849621,44.86,134.07,133.43,37.33382746]
["bitfinex","SOLUSD",1725034849936,44.86,134.07,133.59,82.3592854]
["bitfinex","SOLUSD",1725034850143,44.86,134.05,133.59,82.3592854]
["bitfinex","SOLUSD",1725034850432,44.86,134.05,133.41,37.24057567]
["bitfinex","SOLUSD",1725034850644,44.86,134.03,133.45,37.06027172]
["bitfinex","SOLUSD",1725034850815,44.86,134.03,133.44,4.99999999]
["bitfinex","SOLUSD",1725034850816,44.86,134.03,133.44,44.86]
["bitfinex","SOLUSD",1725034851015,44.86,134.03,133.39,6.5881]
["bitfinex","SOLUSD",1725034851016,44.86,134.06,133.51,37.27559131]
["bitfinex","SOLUSD",1725034851211,44.86,134.06,133.47,4.99999999]
["bitfinex","SOLUSD",1725034851212,44.86,134.06,133.64,44.86]
["bitfinex","SOLUSD",1725034851427,44.86,134.06,133.65,37.27641261]
["bitfinex","SOLUSD",1725034851428,7.68019305,134.05,133.65,37.27641261]
["bitfinex","SOLUSD",1725034851660,52.54019305,134.05,133.64,44.86]
["bitfinex","SOLUSD",1725034851940,52.307,134.04,133.57,44.86]
["bitfinex","SOLUSD",1725034852130,7.447,134.03,133.57,44.86]
["bitfinex","SOLUSD",1725034852334,7.447,134.03,133.55,44.86]
["bitfinex","SOLUSD",1725034853234,7.447,134.07,133.55,44.86]
["bitfinex","SOLUSD",1725034853735,7.447,134.07,133.56,44.86]
["bitfinex","SOLUSD",1725034854123,52.307,134.07,133.56,44.86]
["bitfinex","SOLUSD",1725034854736,52.307,134.07,133.54,44.86]
["bitfinex","SOLUSD",1725034855938,7.447,134.08,133.54,44.86]
["bitfinex","SOLUSD",1725034856773,7.447,134.08,133.56,44.86]
["bitfinex","SOLUSD",1725034857055,52.307,134.09,133.67,82.38251756]
["bitfinex","SOLUSD",1725034857348,52.307,134.09,133.68,37.24362799]
["bitfinex","SOLUSD",1725034857656,7.447,134.09,133.68,82.10362799]
["bitfinex","SOLUSD",1725034857953,52.307,134.09,133.69,37.36341855]
["bitfinex","SOLUSD",1725034858151,52.307,134.09,133.69,37.96531605]
["bitfinex","SOLUSD",1725034858549,52.307,134.09,133.59,37.24395739]
["bitfinex","SOLUSD",1725034858745,52.307,134.09,133.67,81.94342045]
["bitfinex","SOLUSD",1725034859441,7.447,134.09,133.67,81.94342045]
["bitfinex","SOLUSD",1725034861833,52.307,134.09,133.67,81.94342045]
["bitfinex","SOLUSD",1725034862046,52.307,134.09,133.62,37.70697712]
["bitfinex","SOLUSD",1725034862230,52.307,134.09,133.54,37.88011893]
["bitfinex","SOLUSD",1725034863051,52.307,134.09,133.6,82.80377075]
["bitfinex","SOLUSD",1725034863846,52.307,134.09,133.6,37.94377075]
["bitfinex","SOLUSD",1725034864136,22.66175544,134.1,133.54,37.88011893]
["bitfinex","SOLUSD",1725034864342,283.22,134.11,133.54,37.88011893]
["bitfinex","SOLUSD",1725034864747,260.8,134.11,133.54,37.88011893]
["bitfinex","SOLUSD",1725034864950,260.8,134.11,133.56,37.36380234]
["bitfinex","SOLUSD",1725034865132,260.8,134.11,133.71,44.86]
["bitfinex","SOLUSD",1725034866170,44.86,134.1,133.58,82.54652865]
["bitfinex","SOLUSD",1725034866457,44.86,134.1,133.58,87.54652864]
["bitfinex","SOLUSD",1725034866842,44.86,134.1,133.58,49.85999999]
["bitfinex","SOLUSD",1725034867436,44.86,134.08,133.58,49.85999999]
["bitfinex","SOLUSD",1725034868274,37.406,134.08,133.62,44.86]
["bitfinex","SOLUSD",1725034868440,7.69601121,134.09,133.62,44.86]
["bitfinex","SOLUSD",1725034868794,7.69601121,134.09,133.66,44.86]
["bitfinex","SOLUSD",1725034869241,382.9,134.08,133.66,44.86]
["bitfinex","SOLUSD",1725034869441,7.69601121,134.09,133.63,23.0972]
["bitfinex","SOLUSD",1725034869442,379.04648993,134.07,133.68,44.86]
["bitfinex","SOLUSD",1725034869636,375.48654429,134.06,133.72,44.86]
["bitfinex","SOLUSD",1725034869854,375.48654429,134.05,133.72,44.86]
["bitfinex","SOLUSD",1725034870055,375.48654429,134.04,133.72,44.86]
["bitfinex","SOLUSD",1725034870644,375.48654429,134.04,133.69,44.86]
["bitfinex","SOLUSD",1725034870842,7.69601121,134.09,133.71,44.86]
["bitfinex","SOLUSD",1725034870843,375.48654429,134.03,133.71,44.86]
["bitfinex","SOLUSD",1725034871160,375.48654429,134.03,133.7,4.99999999]
["bitfinex","SOLUSD",1725034871161,375.48654429,134.08,133.75,44.86]
["bitfinex","SOLUSD",1725034871363,375.48654429,134.07,133.75,44.86]
["bitfinex","SOLUSD",1725034871568,7.69601121,134.09,133.77,44.86]
["bitfinex","SOLUSD",1725034871569,375.48654429,134.06,133.77,44.86]
["bitfinex","SOLUSD",1725034871746,375.48654429,134.05,133.77,44.86]
["bitfinex","SOLUSD",1725034872069,375.48654429,134.04,133.77,82.20833749]
["bitfinex","SOLUSD",1725034872256,375.48654429,134.03,133.77,82.20833749]
["bitfinex","SOLUSD",1725034872568,375.48654429,134.08,133.8,44.86]
["bitfinex","SOLUSD",1725034872741,375.48654429,134.07,133.8,82.76376216]
["bitfinex","SOLUSD",1725034873042,368.07751624,134.06,133.8,82.76376216]
["bitfinex","SOLUSD",1725034873559,368.07751624,134.05,133.8,82.76376216]
["bitfinex","SOLUSD",1725034874251,368.07751624,134.04,133.8,82.76376216]
["bitfinex","SOLUSD",1725034874564,368.07751624,134.03,133.8,82.76376216]
["bitfinex","SOLUSD",1725034874939,364.67681624,134.03,133.81,44.86]
["bitfinex","SOLUSD",1725034875146,364.67681624,134.03,133.76,16.493]
["bitfinex","SOLUSD",1725034875147,364.67681624,134.03,133.8,37.90376216]
["bitfinex","SOLUSD",1725034875451,364.67681624,134.02,133.77,37.34833749]
["bitfinex","SOLUSD",1725034875657,364.67681624,134.08,133.77,37.34833749]
["bitfinex","SOLUSD",1725034875862,364.67681624,134.07,133.77,37.34833749]
["bitfinex","SOLUSD",1725034876651,409.53681624,134.07,133.77,37.34833749]
["bitfinex","SOLUSD",1725034877342,364.67681624,134.07,133.77,37.34833749]
["bitfinex","SOLUSD",1725034877951,260.8,134.11,133.77,37.34833749]
["bitfinex","SOLUSD",1725034877952,44.86,134.05,133.77,37.34833749]
["bitfinex","SOLUSD",1725034878150,409.53681624,134.04,133.77,37.34833749]
["bitfinex","SOLUSD",1725034878441,409.53681624,134.03,133.77,37.34833749]
["bitfinex","SOLUSD",1725034878663,44.86,134.01,133.77,37.34833749]
["bitfinex","SOLUSD",1725034878863,409.53681624,134.0,133.77,37.34833749]
["bitfinex","SOLUSD",1725034879059,364.67681624,133.99,133.77,37.34833749]
["bitfinex","SOLUSD",1725034879265,260.8,134.11,133.77,37.34833749]
["bitfinex","SOLUSD",1725034879266,409.53681624,133.98,133.77,37.34833749]
["bitfinex","SOLUSD",1725034879470,52.388,133.97,133.74,6.6042]
["bitfinex","SOLUSD",1725034879641,52.388,133.97,133.69,15.4055]
["bitfinex","SOLUSD",1725034879642,52.0152,133.96,133.7,37.08141611]
["bitfinex","SOLUSD",1725034881345,44.86,133.92,133.57,37.11078395]
["bitfinex","SOLUSD",1725034881550,1.0874,133.89,133.54,37.906775]
["bitfinex","SOLUSD",1725034882260,1.0874,133.89,133.57,37.11078395]
["bitfinex","SOLUSD",1725034882661,1.0874,133.89,133.59,37.22933598]
["bitfinex","SOLUSD",1725034885050,1.0874,133.89,133.61,37.39606693]
["bitfinex","SOLUSD",1725034885564,1.0874,133.89,133.59,37.22933598]
["bitfinex","SOLUSD",1725034886153,44.86,133.87,133.59,37.22933598]
["bitfinex","SOLUSD",1725034886344,44.86,133.85,133.59,37.22933598]
["bitfinex","SOLUSD",1725034887161,44.86,133.85,133.58,21.6608]
["bitfinex","SOLUSD",1725034888570,44.86,133.85,133.58,26.66079999]
["bitfinex","SOLUSD",1725034888753,6.3225,133.86,133.6,4.99999999]
["bitfinex","SOLUSD",1725034888954,6.3225,133.86,133.62,4.99999999]
["bitfinex","SOLUSD",1725034889380,6.3225,133.86,133.66,4.99999999]
["bitfinex","SOLUSD",1725034889672,1.0874,133.89,133.67,37.71212504]
["bitfinex","SOLUSD",1725034889872,0.00478468,133.89,133.67,37.71212504]
["bitfinex","SOLUSD",1725034890247,0.00478468,133.89,133.69,37.05744536]
["bitfinex","SOLUSD",1725034890452,0.00478468,133.89,133.68,27.57909999]
["bitfinex","SOLUSD",1725034890657,0.00478468,133.89,133.68,22.5791]
["bitfinex","SOLUSD",1725034892768,0.2817,133.88,133.62,22.8651]
["bitfinex","SOLUSD",1725034893869,45.1417,133.88,133.62,22.8651]
["bitfinex","SOLUSD",1725034894071,20.0,133.87,133.62,22.8651]
["bitfinex","SOLUSD",1725034894262,0.2817,133.88,133.62,22.8651]
["bitfinex","SOLUSD",1725034894464,0.2817,133.88,133.63,4.99999999]
["bitfinex","SOLUSD",1725034894660,7.528,133.88,133.63,4.99999999]
["bitfinex","SOLUSD",1725034895086,7.528,133.88,133.62,22.8651]
["bitfinex","SOLUSD",1725034895087,7.528,133.88,133.65,4.99999999]
["bitfinex","SOLUSD",1725034895266,7.528,133.88,133.67,4.99999999]
["bitfinex","SOLUSD",1725034895662,7.528,133.96,133.67,4.99999999]
["bitfinex","SOLUSD",1725034895877,7.528,133.94,133.67,4.99999999]
["bitfinex","SOLUSD",1725034896074,7.528,133.94,133.69,4.99999999]
["bitfinex","SOLUSD",1725034896562,7.528,133.94,133.62,22.8651]
["bitfinex","SOLUSD",1725034896563,7.528,133.94,133.71,21.64719999]
["bitfinex","SOLUSD",1725034896762,7.528,133.92,133.73,4.99999999]
["bitfinex","SOLUSD",1725034896976,7.528,133.9,133.73,4.99999999]
["bitfinex","SOLUSD",1725034897859,7.528,133.9,133.76,4.99999999]
["bitfinex","SOLUSD",1725034898386,7.528,133.89,133.76,4.99999999]
["bitfinex","SOLUSD",1725034898582,7.528,133.89,133.71,16.6472]
["bitfinex","SOLUSD",1725034898583,4.1259,133.87,133.78,4.99999999]
["bitfinex","SOLUSD",1725034898767,4.1259,133.87,133.77,6.4594]
["bitfinex","SOLUSD",1725034898768,4.1259,133.87,133.8,4.99999999]
["bitfinex","SOLUSD",1725034898960,361.27461624,133.86,133.8,4.99999999]
["bitfinex","SOLUSD",1725034899160,7.528,133.85,133.82,4.99999999]
["bitfinex","SOLUSD",1725034899466,304.61461624,133.85,133.82,4.99999999]
["bitfinex","SOLUSD",1725034899662,264.89961624,133.92,133.85,4.99999999]
["bitfinex","SOLUSD",1725034899869,264.89961624,133.92,133.83,4.99999999]
["bitfinex","SOLUSD",1725034900072,264.89961624,133.92,133.86,4.99999999]
["bitfinex","SOLUSD",1725034900282,264.89961624,133.91,133.86,4.99999999]
["bitfinex","SOLUSD",1725034900481,264.89961624,133.91,133.77,19.2851]
["bitfinex","SOLUSD",1725034900482,264.89961624,133.91,133.84,4.99999999]
["bitfinex","SOLUSD",1725034900685,264.89961624,133.91,133.72,648.6]
["bitfinex","SOLUSD",1725034900686,264.89961624,133.91,133.72,647.88509999]
["bitfinex","SOLUSD",1725034900872,264.89961624,133.9,133.69,37.05744536]
["bitfinex","SOLUSD",1725034901173,264.89961624,133.9,133.6,651.7]
["bitfinex","SOLUSD",1725034901174,264.89961624,133.9,133.67,37.71212504]
["bitfinex","SOLUSD",1725034901378,264.89961624,133.9,133.71,82.71948659]
["bitfinex","SOLUSD",1725034901767,264.89961624,133.89,133.71,44.86]
["bitfinex","SOLUSD",1725034901971,264.89961624,133.89,133.66,5.0]
["bitfinex","SOLUSD",1725034902186,260.8,133.92,133.68,5.0]
["bitfinex","SOLUSD",1725034902187,264.89961624,133.88,133.68,5.0]
["bitfinex","SOLUSD",1725034902387,264.89961624,133.88,133.69,44.86]
["bitfinex","SOLUSD",1725034902977,264.89961624,133.88,133.72,44.86]
["bitfinex","SOLUSD",1725034903185,264.89961624,133.87,133.72,44.86]
["bitfinex","SOLUSD",1725034903490,264.89961624,133.86,133.74,44.86]
["bitfinex","SOLUSD",1725034903670,264.89961624,133.86,133.76,44.86]
["bitfinex","SOLUSD",1725034904291,7.528,133.85,133.76,44.86]
["bitfinex","SOLUSD",1725034904482,7.528,133.84,133.76,44.86]
["bitfinex","SOLUSD",1725034904785,264.89961624,133.91,133.76,44.86]
["bitfinex","SOLUSD",1725034905289,7.528,133.9,133.76,44.86]
["bitfinex","SOLUSD",1725034905673,7.528,133.9,133.75,6.7648]
["bitfinex","SOLUSD",1725034906207,7.528,133.88,133.75,6.7648]
["bitfinex","SOLUSD",1725034907779,7.528,133.86,133.75,6.7648]
["bitfinex","SOLUSD",1725034907978,7.528,133.84,133.75,6.7648]
["bitfinex","SOLUSD",1725034908180,20.0,133.85,133.75,6.7648]
["bitfinex","SOLUSD",1725034908181,7.528,133.82,133.75,6.7648]
["bitfinex","SOLUSD",1725034908390,7.528,133.8,133.75,6.7648]
["bitfinex","SOLUSD",1725034909105,7.528,133.8,133.62,634.64989999]
["bitfinex","SOLUSD",1725034909399,0.11908818,133.79,133.58,82.79646129]
["bitfinex","SOLUSD",1725034910405,264.89961624,133.83,133.58,82.79646129]
["bitfinex","SOLUSD",1725034910406,0.11908818,133.82,133.58,37.93646129]
["bitfinex","SOLUSD",1725034910700,0.11908818,133.8,133.48,634.64989999]
["bitfinex","SOLUSD",1725034910872,0.11908818,133.78,133.44,37.10609092]
["bitfinex","SOLUSD",1725034911074,0.11908818,133.78,133.36,262.0984]
["bitfinex","SOLUSD",1725034911269,0.11908818,133.78,133.39,44.86]
["bitfinex","SOLUSD",1725034911471,0.11908818,133.78,133.43,44.86]
["bitfinex","SOLUSD",1725034911708,45.11908818,133.76,133.43,44.86]
["bitfinex","SOLUSD",1725034912082,45.11908818,133.76,133.44,0.3466]
["bitfinex","SOLUSD",1725034912977,0.11908818,133.74,133.44,0.3466]
["bitfinex","SOLUSD",1725034913172,45.11908818,133.74,133.44,0.3466]
["bitfinex","SOLUSD",1725034913394,0.11908818,133.72,133.44,0.3466]
["bitfinex","SOLUSD",1725034913778,45.11908818,133.72,133.44,0.3466]
["bitfinex","SOLUSD",1725034913997,0.11908818,133.7,133.44,0.3466]
["bitfinex","SOLUSD",1725034914204,45.11908818,133.7,133.44,0.3466]
["bitfinex","SOLUSD",1725034914499,0.11908818,133.68,133.44,0.3466]
["bitfinex","SOLUSD",1725034914676,45.11908818,133.68,133.44,0.3466]
["bitfinex","SOLUSD",1725034914997,0.11908818,133.66,133.44,0.3466]
["bitfinex","SOLUSD",1725034915190,45.11908818,133.66,133.44,0.3466]
["bitfinex","SOLUSD",1725034915393,0.11908818,133.64,133.44,0.3466]
["bitfinex","SOLUSD",1725034915785,45.11908818,133.64,133.44,0.3466]
["bitfinex","SOLUSD",1725034916098,0.11908818,133.62,133.44,0.3466]
["bitfinex","SOLUSD",1725034916411,45.11908818,133.62,133.44,0.3466]
["bitfinex","SOLUSD",1725034916609,0.11908818,133.6,133.44,0.3466]
["bitfinex","SOLUSD",1725034916793,45.11908818,133.6,133.44,0.3466]
["bitfinex","SOLUSD",1725034916989,0.11908818,133.58,133.44,0.3466]
["bitfinex","SOLUSD",1725034917917,7.528,133.76,133.46,44.86]
["bitfinex","SOLUSD",1725034918117,21.7765,133.77,133.48,44.86]
["bitfinex","SOLUSD",1725034918118,7.528,133.74,133.48,44.86]
["bitfinex","SOLUSD",1725034918415,7.528,133.74,133.49,45.0]
["bitfinex","SOLUSD",1725034918615,7.528,133.74,133.47,89.86]
["bitfinex","SOLUSD",1725034919022,21.7765,133.77,133.47,89.86]
["bitfinex","SOLUSD",1725034919023,7.528,133.76,133.47,89.86]
["bitfinex","SOLUSD",1725034919593,7.528,133.74,133.47,89.86]
["bitfinex","SOLUSD",1725034919791,7.528,133.72,133.47,89.86]
["bitfinex","SOLUSD",1725034920008,7.528,133.7,133.47,89.86]
["bitfinex","SOLUSD",1725034920324,7.528,133.68,133.45,5.6266]
["bitfinex","SOLUSD",1725034920618,7.528,133.66,133.45,50.4866]
["bitfinex","SOLUSD",1725034920792,7.528,133.64,133.45,50.4866]
["bitfinex","SOLUSD",1725034920995,7.528,133.64,133.45,5.6266]
["bitfinex","SOLUSD",1725034921208,7.528,133.62,133.45,5.6266]
["bitfinex","SOLUSD",1725034921513,7.528,133.6,133.45,5.6266]
["bitfinex","SOLUSD",1725034921816,7.528,133.58,133.45,5.6266]
["bitfinex","SOLUSD",1725034922122,7.528,133.62,133.45,5.6266]
["bitfinex","SOLUSD",1725034922296,7.528,133.6,133.45,5.6266]
["bitfinex","SOLUSD",1725034922492,7.528,133.58,133.45,5.6266]
["bitfinex","SOLUSD",1725034922714,7.528,133.56,133.45,5.6266]
["bitfinex","SOLUSD",1725034922922,45.0,133.57,133.45,5.6266]
["bitfinex","SOLUSD",1725034922923,20.0,133.55,133.45,5.6266]
["bitfinex","SOLUSD",1725034923413,20.0,133.64,133.45,5.6266]
["bitfinex","SOLUSD",1725034923596,45.0,133.63,133.45,5.6266]
["bitfinex","SOLUSD",1725034923801,20.0,133.62,133.45,50.4866]
["bitfinex","SOLUSD",1725034924008,45.0,133.61,133.45,5.6266]
["bitfinex","SOLUSD",1725034924205,27.528,133.6,133.45,5.6266]
["bitfinex","SOLUSD",1725034924414,7.528,133.58,133.46,44.86]
["bitfinex","SOLUSD",1725034924614,27.528,133.57,133.46,44.86]
["bitfinex","SOLUSD",1725034924820,7.528,133.57,133.46,29.82353658]
["bitfinex","SOLUSD",1725034925010,20.0,133.56,133.46,29.82353658]
["bitfinex","SOLUSD",1725034925208,20.0,133.56,133.45,5.6266]
["bitfinex","SOLUSD",1725034925407,7.528,133.55,133.35,44.86]
["bitfinex","SOLUSD",1725034925621,45.0,133.54,133.35,44.86]
["bitfinex","SOLUSD",1725034926798,7.528,133.6,133.37,44.86]
["bitfinex","SOLUSD",1725034927018,7.528,133.64,133.37,67.28]
["bitfinex","SOLUSD",1725034927401,2.07764878,133.64,133.37,67.28]
["bitfinex","SOLUSD",1725034927912,2.07764878,133.64,133.39,67.28]
["bitfinex","SOLUSD",1725034928119,2.07764878,133.64,133.41,67.28]
["bitfinex","SOLUSD",1725034928308,2.07764878,133.64,133.43,44.86]
["bitfinex","SOLUSD",1725034928712,2.07764878,133.64,133.44,45.0]
["bitfinex","SOLUSD",1725034929200,67.07764878,133.64,133.44,45.0]
["bitfinex","SOLUSD",1725034929397,22.07764878,133.64,133.44,45.0]
["bitfinex","SOLUSD",1725034929906,22.07764878,133.64,133.45,2.2383]
["bitfinex","SOLUSD",1725034930302,22.07764878,133.64,133.36,44.86]
["bitfinex","SOLUSD",1725034930520,266.97726502,133.64,133.36,44.86]
["bitfinex","SOLUSD",1725034930720,2.07764878,133.62,133.36,44.86]
["bitfinex","SOLUSD",1725034931021,2.07764878,133.62,133.37,44.86]
["bitfinex","SOLUSD",1725034931213,2.07764878,133.62,133.31,44.86]
["bitfinex","SOLUSD",1725034931417,2.07764878,133.62,133.31,67.28]
["bitfinex","SOLUSD",1725034931815,65.0,133.63,133.31,67.28]
["bitfinex","SOLUSD",1725034931816,2.07764878,133.6,133.31,44.86]
["bitfinex","SOLUSD",1725034932119,67.07764878,133.6,133.31,44.86]
["bitfinex","SOLUSD",1725034932435,67.07764878,133.6,133.31,67.28]
["bitfinex","SOLUSD",1725034932806,63.26588162,133.6,133.31,67.28]
["bitfinex","SOLUSD",1725034933030,59.60849733,133.6,133.31,67.28]
["bitfinex","SOLUSD",1725034933326,24.5628,133.61,133.31,67.28]
["bitfinex","SOLUSD",1725034933712,24.5628,133.61,133.33,67.28]
["bitfinex","SOLUSD",1725034934026,24.5628,133.61,133.35,44.86]
["bitfinex","SOLUSD",1725034934247,24.5628,133.61,133.37,44.86]
["bitfinex","SOLUSD",1725034934604,28.02204488,133.61,133.38,45.0]
["bitfinex","SOLUSD",1725034934817,45.0,133.6,133.38,45.0]
["bitfinex","SOLUSD",1725034935216,45.0,133.6,133.38,89.86]
["bitfinex","SOLUSD",1725034936224,28.02204488,133.61,133.38,89.86]
["bitfinex","SOLUSD",1725034936615,20.0,133.6,133.32,44.86]
["bitfinex","SOLUSD",1725034936924,20.0,133.6,133.32,67.28]
["bitfinex","SOLUSD",1725034937131,20.0,133.6,133.31,67.28]
["bitfinex","SOLUSD",1725034938742,20.0,133.6,133.33,67.28]
["bitfinex","SOLUSD",1725034938918,20.0,133.6,133.35,67.28]
["bitfinex","SOLUSD",1725034939319,20.0,133.6,133.3,254.6]
["bitfinex","SOLUSD",1725034939533,20.0,133.6,133.35,44.86]
["bitfinex","SOLUSD",1725034940632,6.8355,133.58,133.3,44.86]
["bitfinex","SOLUSD",1725034940840,18.5012,133.56,133.3,19.94315744]
["bitfinex","SOLUSD",1725034941047,18.5012,133.56,133.22,254.6]
["bitfinex","SOLUSD",1725034941048,44.86,133.53,133.22,254.6]
["bitfinex","SOLUSD",1725034941339,44.86,133.53,133.23,22.42]
["bitfinex","SOLUSD",1725034941516,109.86,133.52,133.23,22.42]
["bitfinex","SOLUSD",1725034942632,65.0,133.52,133.23,22.42]
["bitfinex","SOLUSD",1725034943018,61.4356,133.52,133.23,22.42]
["bitfinex","SOLUSD",1725034943236,57.488,133.52,133.23,22.42]
["bitfinex","SOLUSD",1725034943419,6.8355,133.54,133.23,22.42]
["bitfinex","SOLUSD",1725034943622,6.8355,133.54,133.25,22.42]
["bitfinex","SOLUSD",1725034944528,6.8355,133.54,133.23,22.42]
["bitfinex","SOLUSD",1725034944831,45.0,133.53,133.23,22.42]
["bitfinex","SOLUSD",1725034945022,89.86,133.53,133.23,22.42]
["bitfinex","SOLUSD",1725034945224,7.528,133.52,133.23,22.42]
["bitfinex","SOLUSD",1725034945538,7.528,133.5,133.23,22.42]
["bitfinex","SOLUSD",1725034945733,7.528,133.48,133.23,22.42]
["bitfinex","SOLUSD",1725034945933,7.528,133.46,133.23,22.42]
["bitfinex","SOLUSD",1725034946246,65.0,133.45,133.23,22.42]
["bitfinex","SOLUSD",1725034946543,20.0,133.45,133.23,22.42]
["bitfinex","SOLUSD",1725034947050,7.528,133.51,133.23,22.42]
["bitfinex","SOLUSD",1725034947229,7.528,133.49,133.23,22.42]
["bitfinex","SOLUSD",1725034947429,7.528,133.47,133.23,22.42]
["bitfinex","SOLUSD",1725034947751,7.528,133.45,133.23,22.42]
["bitfinex","SOLUSD",1725034948048,69.4405,133.46,133.23,25.3179]
["bitfinex","SOLUSD",1725034948049,0.01,133.43,133.23,25.3179]
["bitfinex","SOLUSD",1725034948729,0.01,133.43,133.23,2.8979]
["bitfinex","SOLUSD",1725034948930,0.01,133.45,133.23,2.8979]
["bitfinex","SOLUSD",1725034949127,45.01,133.45,133.23,2.8979]
["bitfinex","SOLUSD",1725034949329,0.01,133.43,133.23,2.8979]
["bitfinex","SOLUSD",1725034949533,45.01,133.43,133.17,25.3179]
["bitfinex","SOLUSD",1725034949735,45.01,133.43,133.25,100.0]
["bitfinex","SOLUSD",1725034949736,0.01,133.41,133.25,100.0]
["bitfinex","SOLUSD",1725034949947,65.01,133.41,133.25,100.0]
["bitfinex","SOLUSD",1725034950643,0.01,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034950835,65.01,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034952050,68.8329089,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034952222,23.8329089,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034952932,7.528,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034953148,18.9401,133.4,133.26,45.0]
["bitfinex","SOLUSD",1725034953454,5.0,133.58,133.26,45.0]
["bitfinex","SOLUSD",1725034953455,18.0647,133.45,133.28,3.381]
["bitfinex","SOLUSD",1725034953748,18.0647,133.45,133.28,48.381]
["bitfinex","SOLUSD",1725034953939,81.89197835,133.59,133.28,48.381]
["bitfinex","SOLUSD",1725034954126,7.528,133.58,133.28,70.801]
["bitfinex","SOLUSD",1725034954932,7.528,133.58,133.3,29.2401]
["bitfinex","SOLUSD",1725034955132,7.528,133.58,133.31,45.0]
["bitfinex","SOLUSD",1725034956548,7.528,133.56,133.31,45.0]
["bitfinex","SOLUSD",1725034957549,7.528,133.54,133.31,45.0]
["bitfinex","SOLUSD",1725034958241,7.528,133.54,133.3,6.8201]
["bitfinex","SOLUSD",1725034958445,52.388,133.56,133.3,6.8201]
["bitfinex","SOLUSD",1725034958650,316.78761624,133.56,133.3,6.8201]
["bitfinex","SOLUSD",1725034958824,18.9641,133.53,133.3,6.8201]
["bitfinex","SOLUSD",1725034959022,71.528,133.52,133.3,6.8201]
["bitfinex","SOLUSD",1725034959232,6.528,133.5,133.3,6.8201]
["bitfinex","SOLUSD",1725034959448,6.528,133.48,133.3,6.8201]
["bitfinex","SOLUSD",1725034959626,6.528,133.46,133.3,6.8201]
["bitfinex","SOLUSD",1725034959832,20.0,133.47,133.3,6.8201]
["bitfinex","SOLUSD",1725034959833,6.528,133.44,133.3,6.8201]
["bitfinex","SOLUSD",1725034960138,65.0,133.45,133.3,6.8201]
["bitfinex","SOLUSD",1725034960139,26.528,133.43,133.3,6.8201]
["bitfinex","SOLUSD",1725034960322,20.0,133.42,133.3,6.8201]
["bitfinex","SOLUSD",1725034960543,20.0,133.42,133.28,3.381]
["bitfinex","SOLUSD",1725034960544,6.528,133.41,133.28,3.381]
["bitfinex","SOLUSD",1725034961157,52.398,133.4,133.25,100.0]
["bitfinex","SOLUSD",1725034962161,7.528,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034962470,52.398,133.4,133.25,100.0]
["bitfinex","SOLUSD",1725034962471,7.528,133.37,133.25,100.0]
["bitfinex","SOLUSD",1725034962863,20.06667332,133.36,133.25,100.0]
["bitfinex","SOLUSD",1725034963852,12.53867332,133.36,133.25,100.0]
["bitfinex","SOLUSD",1725034964055,7.528,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034964563,7.528,133.39,133.26,45.0]
["bitfinex","SOLUSD",1725034964958,27.528,133.38,133.26,45.0]
["bitfinex","SOLUSD",1725034965162,27.528,133.38,133.25,100.0]
["bitfinex","SOLUSD",1725034965353,27.528,133.38,133.26,45.0]
["bitfinex","SOLUSD",1725034967059,7.528,133.38,133.26,45.0]
["bitfinex","SOLUSD",1725034967260,7.528,133.4,133.27,45.0]
["bitfinex","SOLUSD",1725034967451,19.1819,133.42,133.27,45.0]
["bitfinex","SOLUSD",1725034967755,19.1819,133.42,133.26,45.0]
["bitfinex","SOLUSD",1725034968151,7.1425,133.45,133.26,45.0]
["bitfinex","SOLUSD",1725034968360,7.528,133.44,133.26,45.0]
["bitfinex","SOLUSD",1725034968562,7.528,133.44,133.25,100.0]
["bitfinex","SOLUSD",1725034969685,7.1425,133.45,133.25,100.0]
["bitfinex","SOLUSD",1725034969686,7.528,133.42,133.25,100.0]
["bitfinex","SOLUSD",1725034969973,7.528,133.4,133.25,100.0]
["bitfinex","SOLUSD",1725034970148,7.528,133.44,133.26,45.0]
["bitfinex","SOLUSD",1725034972580,7.528,133.44,133.25,100.0]
["bitfinex","SOLUSD",1725034972869,7.1425,133.45,133.25,100.0]
["bitfinex","SOLUSD",1725034972870,7.528,133.42,133.25,100.0]
["bitfinex","SOLUSD",1725034973048,7.528,133.4,133.25,100.0]
["bitfinex","SOLUSD",1725034973453,27.528,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034973873,27.528,133.39,133.26,45.0]
["bitfinex","SOLUSD",1725034975064,20.0,133.39,133.26,45.0]
["bitfinex","SOLUSD",1725034975275,7.528,133.42,133.26,45.0]
["bitfinex","SOLUSD",1725034975466,27.528,133.41,133.26,45.0]
["bitfinex","SOLUSD",1725034975664,7.528,133.41,133.26,45.0]
["bitfinex","SOLUSD",1725034975884,20.0,133.4,133.26,45.0]
["bitfinex","SOLUSD",1725034976766,7.528,133.42,133.26,45.0]
["bitfinex","SOLUSD",1725034976969,7.528,133.4,133.25,100.0]
["bitfinex","SOLUSD",1725034977276,27.528,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034977465,7.528,133.39,133.25,100.0]
["bitfinex","SOLUSD",1725034977666,20.0,133.38,133.25,100.0]
["bitfinex","SOLUSD",1725034977876,18.3925,133.38,133.25,100.0]
["bitfinex","SOLUSD",1725034978080,20.0,133.37,133.25,100.0]
["bitfinex","SOLUSD",1725034979085,7.528,133.36,133.25,100.0]
["bitfinex","SOLUSD",1725034979311,20.0,133.37,133.25,100.0]
["bitfinex","SOLUSD",1725034979312,27.528,133.35,133.25,100.0]
["bitfinex","SOLUSD",1725034979662,27.528,133.35,133.25,75.0]
["bitfinex","SOLUSD",1725034979663,35.4292,133.35,133.25,75.0]
["bitfinex","SOLUSD",1725034982167,35.4292,133.35,133.25,59.93711876]
["bitfinex","SOLUSD",1725034982368,15.4292,133.35,133.25,59.93711876]
["bitfinex","SOLUSD",1725034982582,15.4292,133.35,133.25,46.9826863]
["bitfinex","SOLUSD",1725034982887,15.4292,133.35,133.25,31.91980506]
["bitfinex","SOLUSD",1725034983292,15.4292,133.35,133.25,29.63352207]
["bitfinex","SOLUSD",1725034983592,7.9012,133.35,133.25,26.64352207]
["bitfinex","SOLUSD",1725034984471,20.0,133.34,133.25,26.64352207]
["bitfinex","SOLUSD",1725034985394,20.0,133.34,133.25,23.65272207]
["bitfinex","SOLUSD",1725034985907,20.0,133.34,133.17,28.0563]
["bitfinex","SOLUSD",1725034986092,7.528,133.33,133.17,5.6363]
["bitfinex","SOLUSD",1725034986268,7.9012,133.35,133.12,22.42]
["bitfinex","SOLUSD",1725034986269,20.0,133.32,133.12,22.42]
["bitfinex","SOLUSD",1725034986473,7.9012,133.35,133.12,22.42]
["bitfinex","SOLUSD",1725034986474,45.0,133.31,133.12,22.42]
["bitfinex","SOLUSD",1725034986682,45.0,133.31,133.06,254.6]
["bitfinex","SOLUSD",1725034986683,19.3633,133.3,133.06,254.6]
["bitfinex","SOLUSD",1725034986971,7.528,133.27,133.06,254.6]
["bitfinex","SOLUSD",1725034987171,7.528,133.27,133.07,22.42]
["bitfinex","SOLUSD",1725034987387,7.528,133.25,133.07,22.42]
["bitfinex","SOLUSD",1725034987585,20.0,133.24,133.07,22.42]
["bitfinex","SOLUSD",1725034988571,7.528,133.25,133.07,22.42]
["bitfinex","SOLUSD",1725034988768,20.0,133.24,133.07,22.42]
["bitfinex","SOLUSD",1725034989794,7.528,133.25,133.07,22.7169]
["bitfinex","SOLUSD",1725034989975,20.0,133.24,133.07,22.7169]
["bitfinex","SOLUSD",1725034990504,25.4728,133.22,132.92,651.7]
["bitfinex","SOLUSD",1725034990714,25.4728,133.22,132.9,889.24989999]
["bitfinex","SOLUSD",1725034990715,25.4728,133.22,132.9,254.6]
["bitfinex","SOLUSD",1725034990899,25.4728,133.22,132.93,7.5225]
["bitfinex","SOLUSD",1725034990900,65.0,133.21,132.93,7.5225]
["bitfinex","SOLUSD",1725034991401,65.0,133.21,132.9,254.6]
["bitfinex","SOLUSD",1725034991402,7.528,133.2,132.91,22.42]
["bitfinex","SOLUSD",1725034991823,7.528,133.18,132.91,22.42]
["bitfinex","SOLUSD",1725034991992,65.0,133.19,132.91,23.16816863]
["bitfinex","SOLUSD",1725034991993,20.0,133.17,132.91,23.16816863]
["bitfinex","SOLUSD",1725034992192,20.0,133.19,132.95,22.42]
["bitfinex","SOLUSD",1725034992414,7.528,133.18,132.95,22.42]
["bitfinex","SOLUSD",1725034992610,20.0,133.17,132.95,22.42]
["bitfinex","SOLUSD",1725034992810,12.53766892,133.17,132.97,22.42]
["bitfinex","SOLUSD",1725034993008,12.53766892,133.17,132.98,1.50115491]
["bitfinex","SOLUSD",1725034993206,12.53766892,133.17,132.99,1.50104203]
["bitfinex","SOLUSD",1725034993415,7.528,133.21,132.97,22.42]
["bitfinex","SOLUSD",1725034994117,7.528,133.21,132.93,22.42]
["bitfinex","SOLUSD",1725034994339,7.528,133.15,132.93,22.42]
["bitfinex","SOLUSD",1725034994620,7.528,133.13,132.93,22.42]
["bitfinex","SOLUSD",1725034994799,7.528,133.15,132.93,23.52041685]
["bitfinex","SOLUSD",1725034995007,20.0,133.12,132.93,22.42]
["bitfinex","SOLUSD",1725034995216,7.528,133.15,132.93,22.42]
["bitfinex","SOLUSD",1725034995217,20.0,133.14,132.93,22.42]
["bitfinex","SOLUSD",1725034996010,18.6558,133.13,132.92,22.42]
["bitfinex","SOLUSD",1725034996301,20.0,133.12,132.92,22.42]
["bitfinex","SOLUSD",1725034996496,7.528,133.11,132.89,0.2969]
["bitfinex","SOLUSD",1725034996816,20.0,133.1,132.9,22.42]
["bitfinex","SOLUSD",1725034997003,20.0,133.1,132.9,29.9442]
["bitfinex","SOLUSD",1725034997519,20.0,133.12,132.9,29.9442]
["bitfinex","SOLUSD",1725034997692,20.0,133.12,132.92,22.42]
["bitfinex","SOLUSD",1725034998104,20.0,133.12,132.94,22.42]
["bitfinex","SOLUSD",1725034998312,20.0,133.12,132.95,45.0]
["bitfinex","SOLUSD",1725034998530,20.0,133.12,132.95,67.42]
["bitfinex","SOLUSD",1725034999107,18.6558,133.13,132.95,67.42]
["bitfinex","SOLUSD",1725035000729,20.0,133.12,132.95,67.42]
["bitfinex","SOLUSD",1725035001230,7.5027,133.1,132.89,0.2969]
["bitfinex","SOLUSD",1725035001530,20.0,133.09,132.89,0.2969]
["bitfinex","SOLUSD",1725035001903,20.0,133.09,132.9,18.8104]
["bitfinex","SOLUSD",1725035002108,20.0,133.09,132.91,22.42]
["bitfinex","SOLUSD",1725035002410,20.0,133.09,132.93,22.42]
["bitfinex","SOLUSD",1725035002710,20.0,133.09,132.95,22.42]
["bitfinex","SOLUSD",1725035002910,20.0,133.09,132.97,22.42]
["bitfinex","SOLUSD",1725035003110,7.5027,133.1,132.97,22.42]
["bitfinex","SOLUSD",1725035003331,7.5027,133.1,132.98,67.42]
["bitfinex","SOLUSD",1725035003833,18.6558,133.13,133.0,22.42]
["bitfinex","SOLUSD",1725035003834,15.67942345,133.13,133.0,22.42]
["bitfinex","SOLUSD",1725035004004,15.67942345,133.13,133.01,45.0]
["bitfinex","SOLUSD",1725035004404,15.67942345,133.13,133.01,41.8344]
["bitfinex","SOLUSD",1725035005034,15.67942345,133.13,133.01,64.2544]
["bitfinex","SOLUSD",1725035005212,20.0,133.12,133.01,64.2544]
["bitfinex","SOLUSD",1725035006440,20.0,133.12,132.94,22.42]
["bitfinex","SOLUSD",1725035007035,7.8029,133.11,132.94,22.42]
["bitfinex","SOLUSD",1725035007240,20.0,133.1,132.94,21.7869]
["bitfinex","SOLUSD",1725035007453,20.0,133.1,132.91,22.42]
["bitfinex","SOLUSD",1725035007933,20.01,133.1,132.91,22.42]
["bitfinex","SOLUSD",1725035008131,12.482,133.1,132.91,22.42]
["bitfinex","SOLUSD",1725035008527,7.528,133.09,132.91,22.42]
["bitfinex","SOLUSD",1725035009217,12.482,133.1,132.89,0.2969]
["bitfinex","SOLUSD",1725035009218,7.7935,133.04,132.89,22.42]
["bitfinex","SOLUSD",1725035009741,15.3215,133.04,132.87,306.57108317]
["bitfinex","SOLUSD",1725035009941,20.0,133.03,132.87,306.57108317]
["bitfinex","SOLUSD",1725035010327,20.0,133.03,132.87,328.99108317]
["bitfinex","SOLUSD",1725035010534,7.528,133.01,132.87,306.57108317]
["bitfinex","SOLUSD",1725035010718,7.528,133.01,132.87,306.41270317]
["bitfinex","SOLUSD",1725035010719,20.0,133.0,132.87,306.41270317]
["bitfinex","SOLUSD",1725035011225,20.4109,132.98,132.87,306.41270317]
["bitfinex","SOLUSD",1725035011540,20.0,132.97,132.87,306.41270317]
["bitfinex","SOLUSD",1725035012237,7.8346,132.96,132.87,306.41270317]
["bitfinex","SOLUSD",1725035012549,12.8346,132.96,132.87,281.41270317]
["bitfinex","SOLUSD",1725035012742,12.8346,132.96,132.87,200.19120854]
["bitfinex","SOLUSD",1725035012938,5.0,132.94,132.87,90.55780854]
["bitfinex","SOLUSD",1725035013158,5.0,132.89,132.87,90.55780854]
["bitfinex","SOLUSD",1725035013453,5.0,132.89,132.87,60.55780854]
["bitfinex","SOLUSD",1725035013626,5.0,132.89,132.87,10.96900854]
["bitfinex","SOLUSD",1725035013627,7.528,132.88,132.87,10.96900854]
["bitfinex","SOLUSD",1725035013824,7.528,132.88,132.84,0.05096591]
["bitfinex","SOLUSD",1725035013825,7.528,132.88,132.68,300.26472734]
["bitfinex","SOLUSD",1725035013826,5.0,132.69,132.68,300.26472734]
["bitfinex","SOLUSD",1725035014047,5.6545,132.72,132.68,295.08322734]
["bitfinex","SOLUSD",1725035014256,10.6545,132.72,132.68,270.08322734]
["bitfinex","SOLUSD",1725035014430,6.1109531,132.72,132.68,270.08322734]
["bitfinex","SOLUSD",1725035015031,6.1109531,132.72,132.69,1.50628072]
["bitfinex","SOLUSD",1725035015334,6.1109531,132.72,132.68,269.58322734]
["bitfinex","SOLUSD",1725035015652,11.1109531,132.72,132.68,269.08322734]
["bitfinex","SOLUSD",1725035016029,6.1109531,132.72,132.68,269.08322734]
["bitfinex","SOLUSD",1725035016230,2.5189531,132.75,132.69,1.50641065]
["bitfinex","SOLUSD",1725035016443,2.5189531,132.75,132.68,269.08322734]
["bitfinex","SOLUSD",1725035017025,2.5189531,132.75,132.68,276.75062734]
["bitfinex","SOLUSD",1725035017252,2.5189531,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725035018532,2.5189531,132.75,132.69,67.42]
["bitfinex","SOLUSD",1725035018830,2.5189531,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725035019543,2.5189531,132.75,132.68,276.75062734]
["bitfinex","SOLUSD",1725035020239,22.5189531,132.75,132.68,276.75062734]
["bitfinex","SOLUSD",1725035020760,9.9726,132.74,132.68,276.75062734]
["bitfinex","SOLUSD",1725035020939,20.0,132.73,132.68,276.75062734]
["bitfinex","SOLUSD",1725035021336,9.9726,132.74,132.68,276.75062734]
["bitfinex","SOLUSD",1725035021738,9.9726,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725035022953,2.5064592,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725035023559,2.5189531,132.75,132.7,22.42]
["bitfinex","SOLUSD",1725035023761,2.5189531,132.75,132.71,62.42]
["bitfinex","SOLUSD",1725035024154,9.9726,132.76,132.71,62.42]
["bitfinex","SOLUSD",1725035024364,5.0,132.91,132.71,62.42]
["bitfinex","SOLUSD",1725035024661,9.9726,132.84,132.77,22.42]
["bitfinex","SOLUSD",1725035024868,5.0,132.99,132.77,29.9517]
["bitfinex","SOLUSD",1725035025038,9.9726,132.96,132.82,22.42]
["bitfinex","SOLUSD",1725035025960,9.9726,132.96,132.83,67.42]
["bitfinex","SOLUSD",1725035026556,9.9726,132.96,132.84,0.88965918]
["bitfinex","SOLUSD",1725035026746,3.4023,132.95,132.84,0.88965918]
["bitfinex","SOLUSD",1725035026938,3.4023,132.95,132.61,7.5709]
["bitfinex","SOLUSD",1725035026939,5.0,132.84,132.61,7.5709]
["bitfinex","SOLUSD",1725035027141,5.0,132.77,132.68,129.92888623]
["bitfinex","SOLUSD",1725035027341,5.0,132.83,132.68,129.92888623]
["bitfinex","SOLUSD",1725035028060,5.0,132.79,132.68,104.92888623]
["bitfinex","SOLUSD",1725035028274,5.0,132.77,132.68,99.92888623]
["bitfinex","SOLUSD",1725035028443,5.0,132.75,132.68,99.92888623]
["bitfinex","SOLUSD",1725035028649,0.88965918,132.85,132.68,99.92888623]
["bitfinex","SOLUSD",1725035028650,5.0,132.78,132.68,99.92888623]
["bitfinex","SOLUSD",1725035029762,5.0,132.82,132.68,99.92888623]
["bitfinex","SOLUSD",1725035030150,1.77995918,132.95,132.68,122.34888623]
["bitfinex","SOLUSD",1725035030753,7.528,132.94,132.69,45.0]
["bitfinex","SOLUSD",1725035030953,0.88965918,132.93,132.69,45.0]
["bitfinex","SOLUSD",1725035031154,0.88965918,132.92,132.69,45.0]
["bitfinex","SOLUSD",1725035031559,44.63586125,132.9,132.69,45.0]
["bitfinex","SOLUSD",1725035031756,0.88965918,132.89,132.69,45.0]
["bitfinex","SOLUSD",1725035032059,37.83930689,132.91,132.69,62.42]
["bitfinex","SOLUSD",1725035032262,8.41765918,132.93,132.69,62.42]
["bitfinex","SOLUSD",1725035032450,0.88965918,132.92,132.69,40.0]
["bitfinex","SOLUSD",1725035032647,44.63586125,132.9,132.69,40.0]
["bitfinex","SOLUSD",1725035032854,0.88965918,132.92,132.69,40.0]
["bitfinex","SOLUSD",1725035033056,7.528,132.9,132.69,40.0]
["bitfinex","SOLUSD",1725035033254,8.41765918,132.9,132.69,40.0]
["bitfinex","SOLUSD",1725035033648,7.528,132.9,132.69,40.0]
["bitfinex","SOLUSD",1725035033849,7.528,132.9,132.69,62.42]
["bitfinex","SOLUSD",1725035034159,20.88965918,132.89,132.69,40.0]
["bitfinex","SOLUSD",1725035034364,20.0,132.89,132.69,40.0]
["bitfinex","SOLUSD",1725035034744,7.528,132.92,132.69,40.0]
["bitfinex","SOLUSD",1725035034949,7.528,132.9,132.69,40.0]
["bitfinex","SOLUSD",1725035035266,20.0,132.89,132.7,22.42]
["bitfinex","SOLUSD",1725035035572,7.528,132.88,132.68,99.92888623]
["bitfinex","SOLUSD",1725035035783,65.88965918,132.87,132.68,99.92888623]
["bitfinex","SOLUSD",1725035035982,20.0,132.89,132.68,99.92888623]
["bitfinex","SOLUSD",1725035036156,20.0,132.89,132.69,22.42]
["bitfinex","SOLUSD",1725035036463,37.73085087,132.95,132.71,42.8573]
["bitfinex","SOLUSD",1725035036670,9.9726,132.96,132.71,42.8573]
["bitfinex","SOLUSD",1725035037058,47.53193122,132.96,132.73,17.42]
["bitfinex","SOLUSD",1725035037255,9.9726,132.96,132.75,12.42]
["bitfinex","SOLUSD",1725035037488,7.528,132.95,132.76,45.0]
["bitfinex","SOLUSD",1725035038062,9.9726,132.96,132.76,67.42]
["bitfinex","SOLUSD",1725035038254,9.9726,132.96,132.76,45.0]
["bitfinex","SOLUSD",1725035038974,7.528,132.95,132.75,45.0]
["bitfinex","SOLUSD",1725035039491,48.89401449,132.94,132.71,20.4373]
["bitfinex","SOLUSD",1725035039791,20.0,132.93,132.72,22.42]
["bitfinex","SOLUSD",1725035039979,52.528,132.92,132.71,20.4373]
["bitfinex","SOLUSD",1725035040307,20.0,132.91,132.71,20.4373]
["bitfinex","SOLUSD",1725035040666,9.9726,132.96,132.72,29.9546]
["bitfinex","SOLUSD",1725035040865,9.9726,132.96,132.72,22.42]
["bitfinex","SOLUSD",1725035041476,9.9726,132.96,132.73,18.8352]
["bitfinex","SOLUSD",1725035041781,9.9726,132.96,132.76,22.42]
["bitfinex","SOLUSD",1725035041981,9.9726,132.96,132.78,22.42]
["bitfinex","SOLUSD",1725035042358,9.9726,132.96,132.8,30.5969]
["bitfinex","SOLUSD",1725035042557,9.9726,132.96,132.81,67.42]
["bitfinex","SOLUSD",1725035042756,9.9726,132.96,132.83,22.42]
["bitfinex","SOLUSD",1725035042956,9.9726,132.96,132.85,22.42]
["bitfinex","SOLUSD",1725035043380,9.9726,132.96,132.86,45.0]
["bitfinex","SOLUSD",1725035044282,9.9726,132.96,132.86,67.42]
["bitfinex","SOLUSD",1725035044488,9.9726,132.96,132.86,45.0]
["bitfinex","SOLUSD",1725035044672,9.9726,132.96,132.86,67.68]
["bitfinex","SOLUSD",1725035044868,9.9726,132.96,132.86,45.0]
["bitfinex","SOLUSD",1725035045466,9.9726,132.96,132.87,22.68]
["bitfinex","SOLUSD",1725035045673,9.9726,132.96,132.89,8.1769]
["bitfinex","SOLUSD",1725035046159,9.9726,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725035046878,9.9726,132.96,132.9,67.68]
["bitfinex","SOLUSD",1725035048288,5.0,133.17,132.9,67.68]
["bitfinex","SOLUSD",1725035048289,7.528,133.17,132.9,67.68]
["bitfinex","SOLUSD",1725035048670,30.864,133.17,132.9,67.68]
["bitfinex","SOLUSD",1725035049268,25.864,133.17,132.9,67.68]
["bitfinex","SOLUSD",1725035049995,30.864,133.17,132.89,8.1769]
["bitfinex","SOLUSD",1725035050365,7.528,133.14,132.89,8.1769]
["bitfinex","SOLUSD",1725035050560,7.528,133.12,132.89,8.1769]
["bitfinex","SOLUSD",1725035050790,7.528,133.12,132.82,24.9951]
["bitfinex","SOLUSD",1725035050791,7.528,133.1,132.82,24.9951]
["bitfinex","SOLUSD",1725035050993,7.528,133.08,132.82,55.5314]
["bitfinex","SOLUSD",1725035051160,7.528,133.06,132.82,32.8514]
["bitfinex","SOLUSD",1725035051494,7.528,133.04,132.82,32.8514]
["bitfinex","SOLUSD",1725035051706,7.528,133.02,132.82,24.9951]
["bitfinex","SOLUSD",1725035051987,7.528,133.0,132.82,24.9951]
["bitfinex","SOLUSD",1725035052185,20.0,132.99,132.82,24.9951]
["bitfinex","SOLUSD",1725035052401,45.0,132.99,132.82,24.9951]
["bitfinex","SOLUSD",1725035052571,20.0,132.98,132.82,24.9951]
["bitfinex","SOLUSD",1725035052772,12.482,132.98,132.82,24.9951]
["bitfinex","SOLUSD",1725035053393,18.336,133.07,132.82,47.6751]
["bitfinex","SOLUSD",1725035053586,16.356,133.07,132.82,47.6751]
["bitfinex","SOLUSD",1725035053789,7.528,133.06,132.82,47.6751]
["bitfinex","SOLUSD",1725035054306,7.528,133.06,132.84,22.68]
["bitfinex","SOLUSD",1725035054467,7.528,133.06,132.85,67.68]
["bitfinex","SOLUSD",1725035054667,45.0,133.05,132.86,45.0]
["bitfinex","SOLUSD",1725035054878,7.528,133.04,132.83,45.0]
["bitfinex","SOLUSD",1725035055095,7.528,133.02,132.83,45.0]
["bitfinex","SOLUSD",1725035055872,7.528,133.02,132.82,24.9951]
["bitfinex","SOLUSD",1725035056191,7.528,133.0,132.82,24.9951]
["bitfinex","SOLUSD",1725035056372,7.528,132.98,132.82,24.9951]
["bitfinex","SOLUSD",1725035056569,20.0,132.97,132.82,24.9951]
["bitfinex","SOLUSD",1725035056792,45.0,132.96,132.82,24.9951]
["bitfinex","SOLUSD",1725035057005,20.0,132.95,132.82,24.9951]
["bitfinex","SOLUSD",1725035057167,20.0,132.95,132.83,1.39178269]
["bitfinex","SOLUSD",1725035057494,27.528,132.95,132.82,24.9951]
["bitfinex","SOLUSD",1725035058796,27.528,132.95,132.83,45.0]
["bitfinex","SOLUSD",1725035058991,27.528,132.95,132.82,24.9951]
["bitfinex","SOLUSD",1725035059196,7.528,132.93,132.76,9.4576]
["bitfinex","SOLUSD",1725035059495,7.528,132.91,132.76,9.4576]
["bitfinex","SOLUSD",1725035059686,45.0,132.9,132.76,9.4576]
["bitfinex","SOLUSD",1725035059888,45.0,132.9,132.75,23.6009]
["bitfinex","SOLUSD",1725035060794,7.528,132.89,132.75,23.6009]
["bitfinex","SOLUSD",1725035060978,7.528,132.87,132.75,23.6009]
["bitfinex","SOLUSD",1725035061171,72.528,132.86,132.7,23.6009]
["bitfinex","SOLUSD",1725035061372,20.0,132.86,132.7,23.6009]
["bitfinex","SOLUSD",1725035061778,27.528,132.89,132.7,23.6009]
["bitfinex","SOLUSD",1725035062004,45.0,132.88,132.7,23.6009]
["bitfinex","SOLUSD",1725035062502,7.528,132.86,132.7,23.6009]
["bitfinex","SOLUSD",1725035062687,7.528,132.84,132.7,23.6009]
["bitfinex","SOLUSD",1725035062887,20.0,132.83,132.7,23.6009]
["bitfinex","SOLUSD",1725035063810,52.528,132.82,132.7,23.6009]
["bitfinex","SOLUSD",1725035064117,52.528,132.82,132.68,99.92888623]
["bitfinex","SOLUSD",1725035064118,20.0,132.81,132.68,99.92888623]
["bitfinex","SOLUSD",1725035065116,7.528,132.82,132.68,99.92888623]
["bitfinex","SOLUSD",1725035065412,20.0,132.81,132.68,99.92888623]
["bitfinex","SOLUSD",1725035066011,9.6054,132.93,132.68,101.4323]
["bitfinex","SOLUSD",1725035066519,7.528,132.92,132.68,99.92888623]
["bitfinex","SOLUSD",1725035066818,7.528,132.92,132.69,45.0]
["bitfinex","SOLUSD",1725035068521,9.6054,132.93,132.69,45.0]
["bitfinex","SOLUSD",1725035068692,7.528,132.92,132.71,9.8645]
["bitfinex","SOLUSD",1725035068891,5.8274,132.93,132.72,46.50480013]
["bitfinex","SOLUSD",1725035069398,5.8274,132.93,132.72,45.0]
["bitfinex","SOLUSD",1725035069594,7.528,132.93,132.72,45.0]
["bitfinex","SOLUSD",1725035069798,7.528,132.93,132.73,22.68]
["bitfinex","SOLUSD",1725035070016,7.528,132.93,132.74,67.68]
["bitfinex","SOLUSD",1725035070202,7.528,132.93,132.75,45.0]
["bitfinex","SOLUSD",1725035070714,3.788,132.93,132.75,67.68]
["bitfinex","SOLUSD",1725035071225,3.788,132.93,132.75,45.0]
["bitfinex","SOLUSD",1725035071226,7.528,132.93,132.75,45.0]
["bitfinex","SOLUSD",1725035071917,30.210556,132.94,132.75,45.0]
["bitfinex","SOLUSD",1725035072216,7.528,132.93,132.75,45.0]
["bitfinex","SOLUSD",1725035072410,20.0,132.92,132.75,45.0]
["bitfinex","SOLUSD",1725035074010,30.210556,132.94,132.77,25.1263]
["bitfinex","SOLUSD",1725035074223,30.210556,132.94,132.78,67.68]
["bitfinex","SOLUSD",1725035074718,30.210556,132.94,132.8,22.68]
["bitfinex","SOLUSD",1725035074903,26.658556,132.94,132.82,22.68]
["bitfinex","SOLUSD",1725035075112,7.528,133.02,132.82,22.68]
["bitfinex","SOLUSD",1725035075296,7.528,133.02,132.83,67.68]
["bitfinex","SOLUSD",1725035075801,7.528,133.02,132.84,32.6325]
["bitfinex","SOLUSD",1725035076012,7.528,133.07,132.85,45.0]
["bitfinex","SOLUSD",1725035076215,7.528,133.07,132.86,34.318]
["bitfinex","SOLUSD",1725035076499,18.70034961,133.42,133.11,22.68]
["bitfinex","SOLUSD",1725035076700,5.0,133.4,133.12,45.0]
["bitfinex","SOLUSD",1725035076903,18.70034961,133.42,133.12,45.0]
["bitfinex","SOLUSD",1725035077117,18.70034961,133.42,133.13,1.49997824]
["bitfinex","SOLUSD",1725035077506,18.70034961,133.42,133.13,22.68]
["bitfinex","SOLUSD",1725035077706,5.0,133.41,133.12,45.0]
["bitfinex","SOLUSD",1725035078118,18.70034961,133.42,133.11,45.0]
["bitfinex","SOLUSD",1725035078119,5.0,133.37,133.11,45.0]
["bitfinex","SOLUSD",1725035078324,5.0,133.39,133.1,9.8021]
["bitfinex","SOLUSD",1725035078499,7.528,133.38,133.11,45.0]
["bitfinex","SOLUSD",1725035078708,18.70034961,133.42,133.11,69.18050928]
["bitfinex","SOLUSD",1725035078709,7.528,133.4,133.11,69.18050928]
["bitfinex","SOLUSD",1725035078906,18.70034961,133.42,133.11,69.18050928]
["bitfinex","SOLUSD",1725035079120,18.70034961,133.42,133.13,22.68]
["bitfinex","SOLUSD",1725035079416,23.70034961,133.42,133.14,45.0]
["bitfinex","SOLUSD",1725035079609,7.528,133.41,133.11,45.0]
["bitfinex","SOLUSD",1725035080218,18.70034961,133.42,133.12,1.14739359]
["bitfinex","SOLUSD",1725035080420,18.70034961,133.42,133.11,45.0]
["bitfinex","SOLUSD",1725035080663,7.528,133.41,133.11,45.0]
["bitfinex","SOLUSD",1725035080828,12.528,133.41,133.11,46.50037042]
["bitfinex","SOLUSD",1725035081001,7.528,133.41,133.11,45.0]
["bitfinex","SOLUSD",1725035081199,7.528,133.41,133.1,9.8021]
["bitfinex","SOLUSD",1725035081406,12.528,133.41,133.1,9.8021]
["bitfinex","SOLUSD",1725035081710,7.528,133.38,133.1,9.8021]
["bitfinex","SOLUSD",1725035082011,45.0,133.4,133.11,1.50022011]
["bitfinex","SOLUSD",1725035082012,7.528,133.36,133.11,1.50022011]
["bitfinex","SOLUSD",1725035082234,72.528,133.35,133.11,1.50022011]
["bitfinex","SOLUSD",1725035082404,20.0,133.34,133.11,1.50022011]
["bitfinex","SOLUSD",1725035082597,7.528,133.38,133.11,1.50022011]
["bitfinex","SOLUSD",1725035083104,7.528,133.41,133.12,22.68]
["bitfinex","SOLUSD",1725035083320,7.528,133.41,133.13,67.68]
["bitfinex","SOLUSD",1725035084012,0.5,133.4,133.13,67.68]
["bitfinex","SOLUSD",1725035084510,0.5,133.39,133.13,45.0]
["bitfinex","SOLUSD",1725035084726,0.5,133.39,133.1,9.8021]
["bitfinex","SOLUSD",1725035084911,0.5,133.39,133.11,1.18994716]
["bitfinex","SOLUSD",1725035085107,0.5,133.39,133.11,1.18976836]
["bitfinex","SOLUSD",1725035085340,0.5,133.41,133.1,11.30168455]
["bitfinex","SOLUSD",1725035085512,0.5,133.41,133.11,22.68]
["bitfinex","SOLUSD",1725035086032,0.5,133.41,133.11,24.17964426]
["bitfinex","SOLUSD",1725035086225,0.5,133.41,133.13,22.68]
["bitfinex","SOLUSD",1725035086431,0.5,133.41,133.15,22.68]
["bitfinex","SOLUSD",1725035086612,0.5,133.41,133.13,22.68]
["bitfinex","SOLUSD",1725035086809,8.028,133.41,133.14,45.0]
["bitfinex","SOLUSD",1725035087428,20.0,133.4,133.1,9.8021]
["bitfinex","SOLUSD",1725035087731,7.528,133.38,133.1,9.8021]
["bitfinex","SOLUSD",1725035087908,7.528,133.36,133.1,9.8021]
["bitfinex","SOLUSD",1725035088104,0.5,133.35,133.1,9.8021]
["bitfinex","SOLUSD",1725035088316,9.9941,133.33,133.1,9.8021]
["bitfinex","SOLUSD",1725035088509,25.7924,133.31,133.1,9.8021]
["bitfinex","SOLUSD",1725035088729,7.528,133.29,133.1,9.8021]
["bitfinex","SOLUSD",1725035088908,20.5,133.28,133.1,9.8021]
["bitfinex","SOLUSD",1725035089109,45.0,133.27,133.11,1.49958924]
["bitfinex","SOLUSD",1725035089311,20.0,133.26,133.11,1.49958924]
["bitfinex","SOLUSD",1725035089613,45.0,133.25,133.1,9.8021]
["bitfinex","SOLUSD",1725035089819,20.0,133.24,133.1,9.8021]
["bitfinex","SOLUSD",1725035090027,45.0,133.23,133.1,9.8021]
["bitfinex","SOLUSD",1725035090208,20.0,133.22,133.1,9.8021]
["bitfinex","SOLUSD",1725035090404,45.0,133.21,133.1,9.8021]
["bitfinex","SOLUSD",1725035090641,20.0,133.2,133.1,9.8021]
["bitfinex","SOLUSD",1725035091207,45.0,133.19,133.04,9.4913]
["bitfinex","SOLUSD",1725035091410,20.0,133.18,133.04,9.4913]
["bitfinex","SOLUSD",1725035091631,45.0,133.17,133.04,9.4913]
["bitfinex","SOLUSD",1725035092046,20.0,133.16,133.04,9.4913]
["bitfinex","SOLUSD",1725035092431,16.2308,133.16,133.04,9.4913]
["bitfinex","SOLUSD",1725035092633,0.5,133.29,133.05,1.49865732]
["bitfinex","SOLUSD",1725035092835,0.5,133.3,133.05,1.49865732]
["bitfinex","SOLUSD",1725035093142,8.028,133.3,133.06,22.68]
["bitfinex","SOLUSD",1725035093332,0.5,133.29,133.07,45.0]
["bitfinex","SOLUSD",1725035093738,0.5,133.3,133.07,67.68]
["bitfinex","SOLUSD",1725035094336,0.5,133.3,133.08,1.09953852]
["bitfinex","SOLUSD",1725035094741,0.5,133.3,133.07,67.68]
["bitfinex","SOLUSD",1725035094945,0.5,133.3,133.05,22.68]
["bitfinex","SOLUSD",1725035095153,8.028,133.3,133.04,9.4913]
["bitfinex","SOLUSD",1725035095447,20.5,133.29,133.04,9.4913]
["bitfinex","SOLUSD",1725035095628,0.5,133.29,133.04,9.4913]
["bitfinex","SOLUSD",1725035095829,45.5,133.29,133.04,9.4913]
["bitfinex","SOLUSD",1725035096024,27.528,133.28,133.04,9.4913]
["bitfinex","SOLUSD",1725035096242,45.5,133.27,133.04,9.4913]
["bitfinex","SOLUSD",1725035096445,20.5,133.26,133.04,9.4913]
["bitfinex","SOLUSD",1725035096634,45.0,133.25,133.04,9.4913]
["bitfinex","SOLUSD",1725035096947,20.5,133.24,133.04,9.4913]
["bitfinex","SOLUSD",1725035097146,45.0,133.23,133.05,1.49965218]
["bitfinex","SOLUSD",1725035097331,20.0,133.22,133.04,8.4933]
["bitfinex","SOLUSD",1725035097535,45.0,133.21,133.04,8.4933]
["bitfinex","SOLUSD",1725035097847,20.0,133.2,133.05,1.5002248]
["bitfinex","SOLUSD",1725035098026,20.0,133.2,133.05,1.49917302]
["bitfinex","SOLUSD",1725035098348,7.528,133.28,133.05,1.49917302]
["bitfinex","SOLUSD",1725035098535,0.5,133.28,133.05,1.49917302]
["bitfinex","SOLUSD",1725035098735,0.5,133.3,133.05,45.0]
["bitfinex","SOLUSD",1725035098937,0.5,133.29,133.05,45.0]
["bitfinex","SOLUSD",1725035099732,7.528,133.28,133.05,45.0]
["bitfinex","SOLUSD",1725035099949,20.0,133.27,133.06,24.18013079]
["bitfinex","SOLUSD",1725035100156,0.5,133.26,133.06,22.68]
["bitfinex","SOLUSD",1725035100448,0.5,133.26,133.05,67.68]
["bitfinex","SOLUSD",1725035100635,7.528,133.25,133.05,22.68]
["bitfinex","SOLUSD",1725035100837,7.528,133.23,133.05,22.68]
["bitfinex","SOLUSD",1725035101039,20.0,133.22,133.05,22.68]
["bitfinex","SOLUSD",1725035101236,45.0,133.21,133.04,8.4933]
["bitfinex","SOLUSD",1725035101548,20.0,133.2,133.04,31.1733]
["bitfinex","SOLUSD",1725035101751,45.0,133.19,133.05,1.50130254]
["bitfinex","SOLUSD",1725035101941,20.0,133.18,133.05,1.50130254]
["bitfinex","SOLUSD",1725035102147,20.0,133.18,133.04,31.1733]
["bitfinex","SOLUSD",1725035102654,20.5,133.3,133.04,31.1733]
["bitfinex","SOLUSD",1725035102856,0.5,133.29,133.05,67.68]
["bitfinex","SOLUSD",1725035103182,8.028,133.29,133.05,22.68]
["bitfinex","SOLUSD",1725035103342,7.528,133.27,133.06,1.50001973]
["bitfinex","SOLUSD",1725035103524,7.528,133.25,133.05,22.68]
["bitfinex","SOLUSD",1725035103723,7.528,133.23,133.05,22.68]
["bitfinex","SOLUSD",1725035103927,65.0,133.22,133.05,22.68]
["bitfinex","SOLUSD",1725035104154,65.0,133.22,133.04,31.1733]
["bitfinex","SOLUSD",1725035104355,7.528,133.21,133.05,1.50133427]
["bitfinex","SOLUSD",1725035104664,45.0,133.2,133.04,31.1733]
["bitfinex","SOLUSD",1725035104948,20.0,133.19,133.04,8.4933]
["bitfinex","SOLUSD",1725035105155,45.0,133.18,133.04,8.4933]
["bitfinex","SOLUSD",1725035105347,20.0,133.17,133.04,8.4933]
["bitfinex","SOLUSD",1725035105830,45.0,133.16,133.04,8.4933]
["bitfinex","SOLUSD",1725035106032,20.0,133.15,133.04,8.4933]
["bitfinex","SOLUSD",1725035106355,8.028,133.26,133.05,1.50176927]
["bitfinex","SOLUSD",1725035106653,260.8,133.27,133.05,1.50176927]
["bitfinex","SOLUSD",1725035106852,260.8,133.27,133.04,31.1733]
["bitfinex","SOLUSD",1725035107050,260.8,133.27,133.05,1.5009568]
["bitfinex","SOLUSD",1725035107437,7.528,133.3,133.06,22.68]
["bitfinex","SOLUSD",1725035107658,7.528,133.3,133.05,46.5009568]
["bitfinex","SOLUSD",1725035107659,26.2924,133.31,133.08,22.68]
["bitfinex","SOLUSD",1725035107954,25.7924,133.31,133.1,22.68]
["bitfinex","SOLUSD",1725035108134,25.7924,133.31,133.1,1.50036929]
["bitfinex","SOLUSD",1725035108455,8.028,133.3,133.07,45.0]
["bitfinex","SOLUSD",1725035108637,0.5,133.29,133.04,8.4933]
["bitfinex","SOLUSD",1725035109354,7.528,133.28,133.04,8.4933]
["bitfinex","SOLUSD",1725035109561,7.528,133.26,133.04,8.4933]
["bitfinex","SOLUSD",1725035109857,7.528,133.24,133.04,8.4933]
["bitfinex","SOLUSD",1725035110160,20.0,133.23,133.04,8.4933]
["bitfinex","SOLUSD",1725035110340,45.0,133.23,133.04,8.4933]
["bitfinex","SOLUSD",1725035110723,20.0,133.22,133.04,8.4933]
["bitfinex","SOLUSD",1725035110956,52.528,133.21,133.04,8.4933]
["bitfinex","SOLUSD",1725035111134,20.0,133.2,133.04,8.4933]
["bitfinex","SOLUSD",1725035111339,45.0,133.19,133.04,8.4933]
["bitfinex","SOLUSD",1725035111561,20.0,133.18,133.04,8.4933]
["bitfinex","SOLUSD",1725035111858,45.0,133.17,133.04,8.4933]
["bitfinex","SOLUSD",1725035112242,20.0,133.16,133.04,8.4933]
["bitfinex","SOLUSD",1725035113358,45.0,133.15,132.99,22.68]
["bitfinex","SOLUSD",1725035113539,45.0,133.15,132.98,10.2566]
["bitfinex","SOLUSD",1725035113856,20.5,133.14,132.98,10.2566]
["bitfinex","SOLUSD",1725035114041,20.5,133.14,132.82,5.0]
["bitfinex","SOLUSD",1725035114042,9.6172,133.12,132.92,10.2566]
["bitfinex","SOLUSD",1725035114240,7.528,133.1,132.92,10.2566]
["bitfinex","SOLUSD",1725035114465,23.9426,133.07,132.86,22.68]
["bitfinex","SOLUSD",1725035114655,65.0,133.06,132.85,9.8654]
["bitfinex","SOLUSD",1725035114868,12.488,133.06,132.87,9.8654]
["bitfinex","SOLUSD",1725035115068,12.488,133.06,132.88,18.8128]
["bitfinex","SOLUSD",1725035115375,9.6172,133.12,132.89,1.50259337]
["bitfinex","SOLUSD",1725035115564,23.9426,133.18,132.93,9.8654]
["bitfinex","SOLUSD",1725035115749,23.9426,133.18,132.94,1.500717]
["bitfinex","SOLUSD",1725035116158,0.5,133.17,132.93,9.8654]
["bitfinex","SOLUSD",1725035116568,0.5,133.17,132.93,32.5454]
["bitfinex","SOLUSD",1725035116770,0.5,133.17,132.94,1.50233867]
["bitfinex","SOLUSD",1725035116971,43.9426,133.18,132.94,1.50233867]
["bitfinex","SOLUSD",1725035117173,20.0,133.17,132.94,1.50233867]
["bitfinex","SOLUSD",1725035117661,20.0,133.17,132.93,32.5454]
["bitfinex","SOLUSD",1725035117865,20.0,133.17,132.95,22.68]
["bitfinex","SOLUSD",1725035118062,23.9426,133.18,132.97,22.68]
["bitfinex","SOLUSD",1725035118264,23.9426,133.18,132.98,46.50102425]
["bitfinex","SOLUSD",1725035118451,23.9426,133.18,132.98,46.50111894]
["bitfinex","SOLUSD",1725035118656,0.5,133.17,132.93,9.8654]
["bitfinex","SOLUSD",1725035119159,8.028,133.17,132.93,9.8654]
["bitfinex","SOLUSD",1725035119362,20.0,133.16,132.94,1.50169438]
["bitfinex","SOLUSD",1725035119666,45.0,133.15,132.94,24.18169438]
["bitfinex","SOLUSD",1725035119873,20.0,133.14,132.94,24.18169438]
["bitfinex","SOLUSD",1725035120070,45.0,133.13,132.94,22.68]
["bitfinex","SOLUSD",1725035120256,20.0,133.12,132.95,1.50110598]
["bitfinex","SOLUSD",1725035120566,45.0,133.11,132.96,1.50222263]
["bitfinex","SOLUSD",1725035120761,20.0,133.1,132.96,1.50222263]
["bitfinex","SOLUSD",1725035120979,20.0,133.12,132.94,22.68]
["bitfinex","SOLUSD",1725035121355,23.9426,133.18,132.96,22.68]
["bitfinex","SOLUSD",1725035121356,20.0,133.17,132.96,22.68]
["bitfinex","SOLUSD",1725035121555,20.0,133.17,132.97,67.68]
["bitfinex","SOLUSD",1725035121770,23.9426,133.18,132.98,69.18178217]
["bitfinex","SOLUSD",1725035121960,23.9426,133.18,132.98,22.68]
["bitfinex","SOLUSD",1725035122158,23.9426,133.18,132.99,69.18088986]
["bitfinex","SOLUSD",1725035122374,23.9426,133.18,132.99,67.68]
["bitfinex","SOLUSD",1725035122593,35.3932,133.25,133.03,22.68]
["bitfinex","SOLUSD",1725035122753,35.3932,133.25,133.04,46.50110612]
["bitfinex","SOLUSD",1725035122954,35.3932,133.25,133.04,45.0]
["bitfinex","SOLUSD",1725035122955,0.5,133.24,133.04,45.0]
["bitfinex","SOLUSD",1725035123184,42.9212,133.25,133.05,1.50077892]
["bitfinex","SOLUSD",1725035123377,0.5,133.24,133.05,1.50077892]
["bitfinex","SOLUSD",1725035123584,42.9212,133.25,133.06,1.50084833]
["bitfinex","SOLUSD",1725035124281,35.3932,133.25,133.06,1.50084833]
["bitfinex","SOLUSD",1725035124589,35.3932,133.25,133.03,67.68]
["bitfinex","SOLUSD",1725035124762,35.3932,133.25,133.04,1.49993952]
["bitfinex","SOLUSD",1725035124964,35.3932,133.25,133.03,45.0]
["bitfinex","SOLUSD",1725035125277,0.5,133.29,133.04,1.49915031]
["bitfinex","SOLUSD",1725035125278,7.528,133.29,133.04,1.49915031]
["bitfinex","SOLUSD",1725035125486,7.528,133.29,133.05,1.49903763]
["bitfinex","SOLUSD",1725035125751,7.528,133.29,133.06,25.5357]
["bitfinex","SOLUSD",1725035125862,7.528,133.29,133.07,45.0]
["bitfinex","SOLUSD",1725035126070,7.528,133.29,133.08,1.49973279]
["bitfinex","SOLUSD",1725035126379,7.528,133.29,133.07,45.0]
["bitfinex","SOLUSD",1725035126566,8.028,133.29,133.07,45.0]
["bitfinex","SOLUSD",1725035126769,8.028,133.29,133.06,25.5357]
["bitfinex","SOLUSD",1725035127182,8.028,133.29,133.07,1.50071579]
["bitfinex","SOLUSD",1725035127365,7.528,133.27,133.06,25.5357]
["bitfinex","SOLUSD",1725035127681,7.528,133.25,133.06,25.5357]
["bitfinex","SOLUSD",1725035127980,7.528,133.23,133.06,25.5357]
["bitfinex","SOLUSD",1725035128359,7.528,133.21,133.06,25.5357]
["bitfinex","SOLUSD",1725035128583,7.528,133.19,133.06,25.5357]
["bitfinex","SOLUSD",1725035128886,65.0,133.18,133.06,25.5357]
["bitfinex","SOLUSD",1725035129676,20.0,133.18,133.06,25.5357]
["bitfinex","SOLUSD",1725035129875,7.528,133.25,133.06,25.5357]
["bitfinex","SOLUSD",1725035130082,7.528,133.23,133.06,25.5357]
["bitfinex","SOLUSD",1725035130256,20.0,133.24,133.06,25.5357]
["bitfinex","SOLUSD",1725035130257,7.528,133.21,133.06,25.5357]
["bitfinex","SOLUSD",1725035130462,20.0,133.2,133.06,25.5357]
["bitfinex","SOLUSD",1725035131374,7.528,133.25,133.06,25.5357]
["bitfinex","SOLUSD",1725035131567,7.528,133.23,133.06,25.5357]
["bitfinex","SOLUSD",1725035131870,7.528,133.21,133.06,27.03548372]
["bitfinex","SOLUSD",1725035132071,65.0,133.2,133.06,27.03548372]
["bitfinex","SOLUSD",1725035132375,65.0,133.2,133.06,25.5357]
["bitfinex","SOLUSD",1725035132981,7.528,133.19,133.07,1.4995583]
["bitfinex","SOLUSD",1725035133184,7.528,133.19,133.08,1.50007097]
["bitfinex","SOLUSD",1725035133365,7.528,133.17,133.08,1.50007097]
["bitfinex","SOLUSD",1725035133567,23.68407055,133.16,133.08,1.50007097]
["bitfinex","SOLUSD",1725035133768,7.528,133.16,133.08,1.50007097]
["bitfinex","SOLUSD",1725035134678,7.528,133.17,133.06,25.5357]
["bitfinex","SOLUSD",1725035135783,27.528,133.16,133.06,25.5357]
["bitfinex","SOLUSD",1725035135973,7.528,133.16,133.06,25.5357]
["bitfinex","SOLUSD",1725035136169,20.0,133.15,133.06,25.5357]
["bitfinex","SOLUSD",1725035136686,23.96560941,133.15,133.06,25.5357]
["bitfinex","SOLUSD",1725035137562,23.96560941,133.15,133.06,48.2157]
["bitfinex","SOLUSD",1725035137790,6.8567,133.27,133.07,67.68]
["bitfinex","SOLUSD",1725035138084,2.4817,133.15,133.07,45.0]
["bitfinex","SOLUSD",1725035139198,7.528,133.29,133.09,22.68]
["bitfinex","SOLUSD",1725035139486,0.5,133.32,133.1,45.0]
["bitfinex","SOLUSD",1725035139706,260.8,133.39,133.11,1.22675343]
["bitfinex","SOLUSD",1725035139992,9.8628,133.36,133.11,1.22675343]
["bitfinex","SOLUSD",1725035140161,7.528,133.35,133.11,1.22675343]
["bitfinex","SOLUSD",1725035140691,7.528,133.35,133.13,32.2195]
["bitfinex","SOLUSD",1725035140915,7.528,133.35,133.14,46.27434165]
["bitfinex","SOLUSD",1725035141092,7.528,133.35,133.14,45.0]
["bitfinex","SOLUSD",1725035141602,7.528,133.35,133.13,9.5395]
["bitfinex","SOLUSD",1725035142500,6.528,133.33,133.13,9.5395]
["bitfinex","SOLUSD",1725035142686,6.528,133.31,133.13,9.5395]
["bitfinex","SOLUSD",1725035143016,65.5,133.32,133.13,9.5395]
["bitfinex","SOLUSD",1725035143017,7.528,133.29,133.13,9.5395]
["bitfinex","SOLUSD",1725035143389,7.528,133.29,133.13,11.03975261]
["bitfinex","SOLUSD",1725035143587,7.528,133.29,133.13,9.5395]
["bitfinex","SOLUSD",1725035143908,0.5,133.35,133.13,9.5395]
["bitfinex","SOLUSD",1725035144120,8.028,133.35,133.13,9.5395]
["bitfinex","SOLUSD",1725035144411,7.528,133.33,133.13,9.5395]
["bitfinex","SOLUSD",1725035144708,7.528,133.31,133.08,10.1811]
["bitfinex","SOLUSD",1725035144909,7.528,133.29,133.08,10.1811]
["bitfinex","SOLUSD",1725035145114,7.528,133.27,133.08,10.1811]
["bitfinex","SOLUSD",1725035145301,65.5,133.28,133.08,10.1811]
["bitfinex","SOLUSD",1725035145302,7.528,133.25,133.08,10.1811]
["bitfinex","SOLUSD",1725035145489,7.528,133.23,133.08,10.1811]
["bitfinex","SOLUSD",1725035145808,65.0,133.22,133.08,10.1811]
["bitfinex","SOLUSD",1725035146006,72.528,133.22,133.08,10.1811]
["bitfinex","SOLUSD",1725035146211,30.142147,133.21,133.08,10.1811]
["bitfinex","SOLUSD",1725035146408,20.0,133.2,133.08,10.1811]
["bitfinex","SOLUSD",1725035146911,24.8581,133.22,133.08,10.1811]
["bitfinex","SOLUSD",1725035147212,20.0,133.21,133.08,10.1811]
["bitfinex","SOLUSD",1725035147589,27.528,133.21,133.08,10.1811]
["bitfinex","SOLUSD",1725035147785,45.5,133.2,133.06,17.7381]
["bitfinex","SOLUSD",1725035148012,20.0,133.19,132.89,22.68]
["bitfinex","SOLUSD",1725035148214,45.5,133.18,132.89,24.18135185]
["bitfinex","SOLUSD",1725035148419,20.0,133.17,132.89,22.68]
["bitfinex","SOLUSD",1725035148586,52.528,133.16,132.89,22.68]
["bitfinex","SOLUSD",1725035148792,7.528,133.14,132.89,22.68]
["bitfinex","SOLUSD",1725035149009,65.0,133.13,132.82,254.6]
["bitfinex","SOLUSD",1725035149215,0.5,133.12,132.83,22.68]
["bitfinex","SOLUSD",1725035149591,8.028,133.12,132.83,22.68]
["bitfinex","SOLUSD",1725035149797,65.0,133.11,132.83,22.68]
["bitfinex","SOLUSD",1725035150017,65.0,133.11,132.82,22.68]
["bitfinex","SOLUSD",1725035150316,65.0,133.11,132.84,22.68]
["bitfinex","SOLUSD",1725035150514,72.528,133.11,132.85,1.29417024]
["bitfinex","SOLUSD",1725035150810,72.528,133.11,132.83,23.821]
["bitfinex","SOLUSD",1725035150811,72.528,133.11,132.87,33.6763]
["bitfinex","SOLUSD",1725035151020,65.0,133.11,132.88,23.97387805]
["bitfinex","SOLUSD",1725035151514,72.528,133.11,132.88,22.68]
["bitfinex","SOLUSD",1725035151817,72.528,133.11,132.89,45.0]
["bitfinex","SOLUSD",1725035152310,72.528,133.11,132.9,1.39536671]
["bitfinex","SOLUSD",1725035153014,17.402,133.14,132.91,1.26579019]
["bitfinex","SOLUSD",1725035154007,17.402,133.14,132.91,23.94579019]
["bitfinex","SOLUSD",1725035154203,9.855,133.14,132.92,67.68]
["bitfinex","SOLUSD",1725035154821,9.855,133.14,132.93,1.30080064]
["bitfinex","SOLUSD",1725035155118,9.855,133.14,132.94,32.5081]
["bitfinex","SOLUSD",1725035155119,17.402,133.14,132.94,32.5081]
["bitfinex","SOLUSD",1725035155327,17.402,133.14,132.95,45.0]
["bitfinex","SOLUSD",1725035156204,17.402,133.14,132.94,11.33012177]
["bitfinex","SOLUSD",1725035156406,17.402,133.14,132.94,9.8281]
["bitfinex","SOLUSD",1725035156609,7.547,133.12,132.94,9.8281]
["bitfinex","SOLUSD",1725035156812,52.547,133.11,132.94,9.8281]
["bitfinex","SOLUSD",1725035157116,72.547,133.11,132.94,9.8281]
["bitfinex","SOLUSD",1725035158301,65.0,133.11,132.94,9.8281]
["bitfinex","SOLUSD",1725035158725,72.547,133.11,132.95,45.0]
["bitfinex","SOLUSD",1725035159817,72.547,133.11,132.96,1.50122658]
["bitfinex","SOLUSD",1725035160034,72.547,133.11,132.95,45.0]
["bitfinex","SOLUSD",1725035160630,72.547,133.11,132.96,1.50235614]
["bitfinex","SOLUSD",1725035160829,20.0,133.11,132.96,1.50235614]
["bitfinex","SOLUSD",1725035161126,20.0,133.11,132.95,67.68]
["bitfinex","SOLUSD",1725035161127,37.710405,133.13,132.97,1.50116434]
["bitfinex","SOLUSD",1725035161305,30.163405,133.13,132.97,1.50116434]
["bitfinex","SOLUSD",1725035161500,30.163405,133.13,132.95,67.68]
["bitfinex","SOLUSD",1725035161501,9.855,133.14,132.95,69.18127394]
["bitfinex","SOLUSD",1725035161710,9.855,133.14,132.95,45.0]
["bitfinex","SOLUSD",1725035161901,9.855,133.14,132.94,32.5081]
["bitfinex","SOLUSD",1725035162716,45.0,133.13,132.94,32.5081]
["bitfinex","SOLUSD",1725035162924,27.547,133.12,132.94,32.5081]
["bitfinex","SOLUSD",1725035163106,52.547,133.11,132.94,32.5081]
["bitfinex","SOLUSD",1725035163298,20.0,133.1,132.94,32.5081]
["bitfinex","SOLUSD",1725035163703,45.0,133.11,132.95,67.68]
["bitfinex","SOLUSD",1725035163902,7.547,133.13,132.96,0.57677226]
["bitfinex","SOLUSD",1725035164123,30.16255,133.13,132.97,1.50106427]
["bitfinex","SOLUSD",1725035164306,30.16255,133.13,132.95,45.0]
["bitfinex","SOLUSD",1725035164829,30.16255,133.13,132.95,67.68]
["bitfinex","SOLUSD",1725035165204,20.0,133.12,132.95,67.68]
["bitfinex","SOLUSD",1725035165405,20.0,133.13,132.95,67.68]
["bitfinex","SOLUSD",1725035166127,47.563663,133.14,132.95,67.68]
["bitfinex","SOLUSD",1725035166128,17.402,133.14,132.95,67.68]
["bitfinex","SOLUSD",1725035166329,17.402,133.14,132.98,22.68]
["bitfinex","SOLUSD",1725035166628,17.402,133.14,132.99,67.68]
["bitfinex","SOLUSD",1725035167822,17.402,133.14,133.0,1.29113571]
["bitfinex","SOLUSD",1725035168031,17.402,133.14,132.99,67.68]
["bitfinex","SOLUSD",1725035168536,17.402,133.14,132.99,45.0]
["bitfinex","SOLUSD",1725035168704,17.402,133.14,132.97,24.1288]
["bitfinex","SOLUSD",1725035169219,17.402,133.14,132.94,9.8281]
["bitfinex","SOLUSD",1725035169730,7.547,133.12,132.94,9.8281]
["bitfinex","SOLUSD",1725035170031,72.547,133.11,132.94,9.8281]
["bitfinex","SOLUSD",1725035170206,45.0,133.1,132.94,9.8281]
["bitfinex","SOLUSD",1725035170412,27.547,133.09,132.94,9.8281]
["bitfinex","SOLUSD",1725035170607,45.0,133.08,132.9,47.0781]
["bitfinex","SOLUSD",1725035170826,20.0,133.07,132.9,47.0781]
["bitfinex","SOLUSD",1725035171014,45.0,133.06,132.9,24.3981]
["bitfinex","SOLUSD",1725035171210,20.0,133.05,132.9,24.3981]
["bitfinex","SOLUSD",1725035171409,45.0,133.04,132.9,24.3981]
["bitfinex","SOLUSD",1725035171619,20.0,133.03,132.9,24.3981]
["bitfinex","SOLUSD",1725035171837,20.0,133.05,132.9,47.0781]
["bitfinex","SOLUSD",1725035172537,25.5448,133.08,132.91,1.22198432]
["bitfinex","SOLUSD",1725035172720,35.4192,133.14,132.92,22.68]
["bitfinex","SOLUSD",1725035172921,35.4192,133.14,132.94,22.68]
["bitfinex","SOLUSD",1725035173125,35.4192,133.14,132.95,1.31086591]
["bitfinex","SOLUSD",1725035173434,35.4192,133.14,132.96,22.68]
["bitfinex","SOLUSD",1725035173639,9.855,133.14,132.98,22.68]
["bitfinex","SOLUSD",1725035174132,9.855,133.14,132.97,33.2119]
["bitfinex","SOLUSD",1725035174339,9.855,133.14,132.98,67.68]
["bitfinex","SOLUSD",1725035174519,37.703472,133.16,132.98,67.68]
["bitfinex","SOLUSD",1725035174925,30.156472,133.16,133.0,22.68]
["bitfinex","SOLUSD",1725035175123,9.9659,133.19,133.02,22.68]
["bitfinex","SOLUSD",1725035175312,30.150567,133.18,133.02,22.68]
["bitfinex","SOLUSD",1725035175515,30.150567,133.18,133.03,46.31100407]
["bitfinex","SOLUSD",1725035175731,37.697567,133.18,133.03,46.31100407]
["bitfinex","SOLUSD",1725035176137,30.150567,133.18,132.99,47.1666]
["bitfinex","SOLUSD",1725035176347,20.0,133.17,132.99,24.4866]
["bitfinex","SOLUSD",1725035176532,7.547,133.16,132.99,24.4866]
["bitfinex","SOLUSD",1725035176836,7.547,133.14,132.99,24.4866]
["bitfinex","SOLUSD",1725035177028,27.547,133.13,133.0,1.05319207]
["bitfinex","SOLUSD",1725035177242,20.0,133.13,132.99,24.4866]
["bitfinex","SOLUSD",1725035177413,20.0,133.15,132.99,24.4866]
["bitfinex","SOLUSD",1725035177618,45.0,133.14,132.99,25.53900022]
["bitfinex","SOLUSD",1725035177917,27.547,133.13,132.99,24.4866]
["bitfinex","SOLUSD",1725035178142,45.0,133.12,133.0,1.07187239]
["bitfinex","SOLUSD",1725035178348,45.0,133.12,132.99,24.4866]
["bitfinex","SOLUSD",1725035178349,20.0,133.11,132.99,24.4866]
["bitfinex","SOLUSD",1725035178538,45.0,133.1,132.97,10.5319]
["bitfinex","SOLUSD",1725035178733,20.0,133.09,132.98,1.50239353]
["bitfinex","SOLUSD",1725035178945,20.0,133.11,132.97,10.5319]
["bitfinex","SOLUSD",1725035179153,7.547,133.09,132.93,26.3145]
["bitfinex","SOLUSD",1725035179458,17.93801265,133.08,132.93,50.4968247]
["bitfinex","SOLUSD",1725035179961,30.150567,133.18,132.93,50.4968247]
["bitfinex","SOLUSD",1725035180137,7.547,133.16,132.93,50.4968247]
["bitfinex","SOLUSD",1725035180329,7.547,133.17,132.93,50.4968247]
["bitfinex","SOLUSD",1725035180548,7.547,133.17,132.95,22.68]
["bitfinex","SOLUSD",1725035180734,7.547,133.17,132.97,22.68]
["bitfinex","SOLUSD",1725035180931,7.547,133.17,132.98,67.68]
["bitfinex","SOLUSD",1725035181135,7.547,133.17,132.98,22.68]
["bitfinex","SOLUSD",1725035181355,7.547,133.17,132.99,67.68]
["bitfinex","SOLUSD",1725035181552,7.547,133.15,132.99,22.68]
["bitfinex","SOLUSD",1725035181736,72.547,133.14,132.97,22.68]
["bitfinex","SOLUSD",1725035181936,72.547,133.14,132.98,67.68]
["bitfinex","SOLUSD",1725035182245,72.547,133.14,132.98,22.68]
["bitfinex","SOLUSD",1725035183135,72.547,133.14,132.97,22.68]
["bitfinex","SOLUSD",1725035183342,72.547,133.14,132.98,67.68]
["bitfinex","SOLUSD",1725035183550,72.547,133.14,132.98,22.68]
["bitfinex","SOLUSD",1725035183749,72.547,133.14,132.93,26.3145]
["bitfinex","SOLUSD",1725035183750,72.547,133.14,132.99,67.68]
["bitfinex","SOLUSD",1725035183942,7.547,133.17,132.99,67.68]
["bitfinex","SOLUSD",1725035184758,27.59836483,133.18,133.01,22.68]
["bitfinex","SOLUSD",1725035184946,10.4793,133.24,133.03,22.68]
["bitfinex","SOLUSD",1725035185148,30.144516,133.21,133.02,47.9736]
["bitfinex","SOLUSD",1725035185355,30.144516,133.21,133.03,45.0]
["bitfinex","SOLUSD",1725035185743,7.547,133.2,133.02,25.2936]
["bitfinex","SOLUSD",1725035185965,8.047,133.2,133.02,25.2936]
["bitfinex","SOLUSD",1725035186366,7.547,133.18,133.02,25.2936]
["bitfinex","SOLUSD",1725035186568,7.547,133.16,133.02,25.2936]
["bitfinex","SOLUSD",1725035186771,20.0,133.15,133.03,1.50068055]
["bitfinex","SOLUSD",1725035187165,27.547,133.15,133.03,1.50068055]
["bitfinex","SOLUSD",1725035187365,27.547,133.15,133.02,25.2936]
["bitfinex","SOLUSD",1725035188086,20.0,133.15,133.0,9.5455]
["bitfinex","SOLUSD",1725035188382,52.547,133.14,133.0,9.5455]
["bitfinex","SOLUSD",1725035188585,27.547,133.13,133.0,9.5455]
["bitfinex","SOLUSD",1725035188975,20.0,133.13,133.0,32.2255]
["bitfinex","SOLUSD",1725035189179,7.547,133.19,133.0,32.2255]
["bitfinex","SOLUSD",1725035189388,7.547,133.17,133.0,32.2255]
["bitfinex","SOLUSD",1725035189588,7.547,133.15,133.0,9.5455]
["bitfinex","SOLUSD",1725035189778,27.547,133.14,133.0,9.5455]
["bitfinex","SOLUSD",1725035189972,7.547,133.14,133.0,9.5455]
["bitfinex","SOLUSD",1725035190303,7.547,133.12,132.96,25.7457]
["bitfinex","SOLUSD",1725035190464,7.547,133.12,132.97,22.68]
["bitfinex","SOLUSD",1725035190788,65.0,133.11,132.97,22.68]
["bitfinex","SOLUSD",1725035191589,65.0,133.11,132.98,1.50089142]
["bitfinex","SOLUSD",1725035191776,20.0,133.11,132.99,1.50077856]
["bitfinex","SOLUSD",1725035192091,20.0,133.12,132.99,22.68]
["bitfinex","SOLUSD",1725035192385,20.0,133.12,133.01,22.68]
["bitfinex","SOLUSD",1725035192596,10.3067,133.18,133.01,22.68]
["bitfinex","SOLUSD",1725035192761,7.547,133.17,133.03,22.68]
["bitfinex","SOLUSD",1725035192968,7.547,133.17,133.04,1.12024012]
["bitfinex","SOLUSD",1725035193262,7.547,133.17,133.05,1.12015592]
["bitfinex","SOLUSD",1725035193891,7.547,133.17,133.02,67.68]
["bitfinex","SOLUSD",1725035194072,52.547,133.16,132.96,25.7457]
["bitfinex","SOLUSD",1725035194475,0.5,133.15,132.96,25.7457]
["bitfinex","SOLUSD",1725035194978,7.547,133.14,132.97,22.68]
["bitfinex","SOLUSD",1725035195184,20.0,133.13,132.98,1.28886353]
["bitfinex","SOLUSD",1725035195387,20.0,133.13,132.97,22.68]
["bitfinex","SOLUSD",1725035195780,45.0,133.12,132.96,25.7457]
["bitfinex","SOLUSD",1725035196091,20.0,133.11,132.96,48.4257]
["bitfinex","SOLUSD",1725035196291,20.0,133.11,132.97,67.68]
["bitfinex","SOLUSD",1725035197076,7.547,133.16,132.98,0.41186937]
["bitfinex","SOLUSD",1725035197295,7.547,133.16,132.97,67.68]
["bitfinex","SOLUSD",1725035197669,0.5,133.17,132.97,67.68]
["bitfinex","SOLUSD",1725035197866,0.5,133.17,132.96,25.7457]
["bitfinex","SOLUSD",1725035198078,0.5,133.17,132.97,22.68]
["bitfinex","SOLUSD",1725035198079,8.047,133.17,132.97,22.68]
["bitfinex","SOLUSD",1725035198477,7.547,133.15,132.96,25.7457]
["bitfinex","SOLUSD",1725035198667,7.547,133.13,132.97,0.41078636]
["bitfinex","SOLUSD",1725035198986,65.5,133.14,132.96,25.7457]
["bitfinex","SOLUSD",1725035198987,73.047,133.12,132.96,25.7457]
["bitfinex","SOLUSD",1725035199294,52.547,133.11,132.96,25.7457]
["bitfinex","SOLUSD",1725035199469,27.547,133.1,132.95,10.2035]
["bitfinex","SOLUSD",1725035199669,45.0,133.09,132.95,10.2035]
["bitfinex","SOLUSD",1725035199875,9.6665,133.07,132.9,57.1892]
["bitfinex","SOLUSD",1725035200071,7.547,133.05,132.9,57.1892]
["bitfinex","SOLUSD",1725035200284,20.0,133.04,132.9,57.1892]
["bitfinex","SOLUSD",1725035200603,20.0,133.04,132.91,1.50282901]
["bitfinex","SOLUSD",1725035200896,20.0,133.06,132.92,1.50290251]
["bitfinex","SOLUSD",1725035201091,20.0,133.06,132.9,57.1892]
["bitfinex","SOLUSD",1725035201309,45.0,133.05,132.9,57.1892]
["bitfinex","SOLUSD",1725035201606,20.0,133.04,132.9,57.1892]
["bitfinex","SOLUSD",1725035201898,20.0,133.04,132.91,0.99881383]
["bitfinex","SOLUSD",1725035202100,20.0,133.06,132.91,0.99881383]
["bitfinex","SOLUSD",1725035202776,20.0,133.06,132.92,22.68]
["bitfinex","SOLUSD",1725035202978,9.6665,133.07,132.94,22.68]
["bitfinex","SOLUSD",1725035203284,25.5465,133.11,132.96,22.68]
["bitfinex","SOLUSD",1725035203780,25.5465,133.11,132.97,45.0]
["bitfinex","SOLUSD",1725035204094,25.5465,133.11,132.97,67.68]
["bitfinex","SOLUSD",1725035204626,17.3029,133.12,132.97,67.68]
["bitfinex","SOLUSD",1725035204808,9.7559,133.12,132.97,67.68]
["bitfinex","SOLUSD",1725035205292,20.0,133.11,132.97,67.68]
["bitfinex","SOLUSD",1725035205804,45.0,133.1,132.95,22.68]
["bitfinex","SOLUSD",1725035206106,20.0,133.09,132.9,34.5092]
["bitfinex","SOLUSD",1725035206398,52.547,133.08,132.9,34.5092]
["bitfinex","SOLUSD",1725035206607,20.0,133.07,132.9,34.5092]
["bitfinex","SOLUSD",1725035206904,20.0,133.07,132.91,22.68]
["bitfinex","SOLUSD",1725035208081,20.0,133.07,132.92,1.50162693]
["bitfinex","SOLUSD",1725035208302,20.0,133.07,132.93,1.50279552]
["bitfinex","SOLUSD",1725035208509,20.0,133.1,132.93,1.50279552]
["bitfinex","SOLUSD",1725035208684,7.547,133.11,132.93,24.18279552]
["bitfinex","SOLUSD",1725035208999,7.547,133.11,132.94,67.68]
["bitfinex","SOLUSD",1725035209182,7.547,133.11,132.95,67.68]
["bitfinex","SOLUSD",1725035209386,7.547,133.11,132.93,22.68]
["bitfinex","SOLUSD",1725035209387,0.5,133.1,132.93,22.68]
["bitfinex","SOLUSD",1725035209708,8.047,133.11,132.94,45.0]
["bitfinex","SOLUSD",1725035210009,7.547,133.09,132.94,45.0]
["bitfinex","SOLUSD",1725035210197,65.0,133.08,132.9,34.5092]
["bitfinex","SOLUSD",1725035210401,20.0,133.07,132.92,22.68]
["bitfinex","SOLUSD",1725035210602,20.0,133.07,132.93,67.68]
["bitfinex","SOLUSD",1725035210796,20.0,133.07,132.94,45.0]
["bitfinex","SOLUSD",1725035210989,20.0,133.07,132.95,1.29426908]
["bitfinex","SOLUSD",1725035211190,20.0,133.07,132.96,1.29417173]
["bitfinex","SOLUSD",1725035211887,20.0,133.07,132.94,45.0]
["bitfinex","SOLUSD",1725035212181,20.0,133.07,132.91,22.68]
["bitfinex","SOLUSD",1725035212384,20.0,133.07,132.93,22.68]
["bitfinex","SOLUSD",1725035212613,20.0,133.07,132.92,67.68]
["bitfinex","SOLUSD",1725035212798,20.0,133.07,132.92,22.68]
["bitfinex","SOLUSD",1725035212987,20.0,133.07,132.93,1.50295166]
["bitfinex","SOLUSD",1725035213310,20.0,133.07,132.93,69.18295166]
["bitfinex","SOLUSD",1725035213502,20.0,133.07,132.93,24.18295166]
["bitfinex","SOLUSD",1725035213700,20.0,133.07,132.94,67.68]
["bitfinex","SOLUSD",1725035213900,20.0,133.07,132.95,1.50272556]
["bitfinex","SOLUSD",1725035214098,7.547,133.11,132.94,67.68]
["bitfinex","SOLUSD",1725035214099,9.7559,133.12,132.96,24.18273013]
["bitfinex","SOLUSD",1725035214301,30.167475,133.1,132.94,67.68]
["bitfinex","SOLUSD",1725035214499,30.167475,133.1,132.9,34.5092]
["bitfinex","SOLUSD",1725035214717,0.5,133.09,132.91,45.0]
["bitfinex","SOLUSD",1725035214889,8.047,133.09,132.9,34.5092]
["bitfinex","SOLUSD",1725035215310,8.047,133.09,132.91,22.68]
["bitfinex","SOLUSD",1725035215498,7.547,133.07,132.91,22.68]
["bitfinex","SOLUSD",1725035215813,7.547,133.05,132.91,22.68]
["bitfinex","SOLUSD",1725035216191,65.0,133.06,132.91,22.68]
["bitfinex","SOLUSD",1725035216420,27.547,133.06,132.91,22.68]
["bitfinex","SOLUSD",1725035216592,20.0,133.06,132.91,22.68]
["bitfinex","SOLUSD",1725035216789,20.0,133.09,132.91,22.68]
["bitfinex","SOLUSD",1725035216994,45.0,133.08,132.93,22.68]
["bitfinex","SOLUSD",1725035217327,8.047,133.07,132.93,22.68]
["bitfinex","SOLUSD",1725035218309,8.047,133.07,132.91,22.68]
["bitfinex","SOLUSD",1725035218729,7.547,133.05,132.91,22.68]
["bitfinex","SOLUSD",1725035219030,7.547,133.05,132.85,1.50236906]
["bitfinex","SOLUSD",1725035219031,7.547,133.04,132.85,1.50236906]
["bitfinex","SOLUSD",1725035219195,7.547,133.04,132.92,1.50157786]
["bitfinex","SOLUSD",1725035219529,9.9316,133.05,132.93,1.50056121]
["bitfinex","SOLUSD",1725035220723,9.9316,133.05,132.86,67.9]
["bitfinex","SOLUSD",1725035220898,9.9316,133.05,132.86,22.68]
["bitfinex","SOLUSD",1725035220899,17.4786,133.05,132.86,22.68]
["bitfinex","SOLUSD",1725035221105,17.4786,133.05,132.87,22.68]
["bitfinex","SOLUSD",1725035221695,9.9316,133.05,132.87,22.68]
["bitfinex","SOLUSD",1725035222101,9.9316,133.05,132.91,22.68]
["bitfinex","SOLUSD",1725035222302,9.9316,133.05,132.93,22.68]
["bitfinex","SOLUSD",1725035222828,9.9316,133.05,132.95,22.68]
["bitfinex","SOLUSD",1725035223733,9.9316,133.05,132.9,23.9708]
["bitfinex","SOLUSD",1725035224114,7.547,133.04,132.91,22.68]
["bitfinex","SOLUSD",1725035224327,9.9316,133.05,132.91,22.68]
["bitfinex","SOLUSD",1725035225036,20.0,133.04,132.91,22.68]
["bitfinex","SOLUSD",1725035225813,20.0,133.04,132.89,0.11238769]
["bitfinex","SOLUSD",1725035227616,20.0,133.04,132.89,22.79238769]
["bitfinex","SOLUSD",1725035227817,9.9316,133.05,132.91,22.68]
["bitfinex","SOLUSD",1725035228223,9.9316,133.05,132.93,22.68]
["bitfinex","SOLUSD",1725035228418,9.9316,133.05,132.95,22.68]
["bitfinex","SOLUSD",1725035229135,9.9316,133.05,132.93,22.68]
["bitfinex","SOLUSD",1725035229338,17.4786,133.05,132.92,45.0]
["bitfinex","SOLUSD",1725035229547,17.4786,133.05,132.89,0.11238769]
["bitfinex","SOLUSD",1725035229548,9.9316,133.05,132.89,0.11238769]
["bitfinex","SOLUSD",1725035229834,9.9316,133.05,132.89,1.61505609]
["bitfinex","SOLUSD",1725035230417,20.0,133.04,132.89,1.61505609]
["bitfinex","SOLUSD",1725035230732,9.9316,133.05,132.89,24.29505609]
["bitfinex","SOLUSD",1725035230935,9.9316,133.05,132.91,22.68]
["bitfinex","SOLUSD",1725035231439,9.9316,133.05,132.89,0.11238769]
["bitfinex","SOLUSD",1725035231440,9.9316,133.05,132.92,67.68]
["bitfinex","SOLUSD",1725035231627,9.9316,133.05,132.92,22.68]
["bitfinex","SOLUSD",1725035231830,9.9316,133.05,132.94,22.68]
["bitfinex","SOLUSD",1725035232236,9.9316,133.05,132.96,22.68]
["bitfinex","SOLUSD",1725035232445,9.9316,133.05,132.97,67.68]
["bitfinex","SOLUSD",1725035232643,9.9316,133.05,132.97,22.68]
["bitfinex","SOLUSD",1725035232937,24.9008,133.15,132.97,22.68]
["bitfinex","SOLUSD",1725035233142,24.9008,133.15,132.95,54.4717]
["bitfinex","SOLUSD",1725035233143,30.159634,133.13,132.99,22.68]
["bitfinex","SOLUSD",1725035233943,30.159634,133.13,132.99,23.44099507]
["bitfinex","SOLUSD",1725035234245,30.159634,133.13,132.99,22.68]
["bitfinex","SOLUSD",1725035234843,0.5,133.12,132.99,22.68]
["bitfinex","SOLUSD",1725035235150,8.047,133.12,132.96,22.68]
["bitfinex","SOLUSD",1725035235321,8.047,133.12,132.95,9.4717]
["bitfinex","SOLUSD",1725035235322,8.047,133.12,132.97,67.68]
["bitfinex","SOLUSD",1725035235518,52.547,133.11,132.97,67.68]
["bitfinex","SOLUSD",1725035235736,7.547,133.07,132.89,9.90048769]
["bitfinex","SOLUSD",1725035235940,0.5,133.06,132.89,22.79238769]
["bitfinex","SOLUSD",1725035236145,7.547,133.05,132.89,22.79238769]
["bitfinex","SOLUSD",1725035236341,20.0,133.04,132.89,22.79238769]
["bitfinex","SOLUSD",1725035236920,23.2351,133.03,132.89,22.79238769]
["bitfinex","SOLUSD",1725035237152,20.0,133.02,132.89,22.79238769]
["bitfinex","SOLUSD",1725035237325,20.0,133.02,132.9,1.50333595]
["bitfinex","SOLUSD",1725035237626,18.13339184,133.04,132.9,1.50333595]
["bitfinex","SOLUSD",1725035237828,9.29,133.08,132.9,1.50333595]
["bitfinex","SOLUSD",1725035238137,7.547,133.07,132.9,1.50333595]
["bitfinex","SOLUSD",1725035238448,9.29,133.08,132.9,1.50333595]
["bitfinex","SOLUSD",1725035238651,9.29,133.08,132.89,22.79238769]
["bitfinex","SOLUSD",1725035239037,16.837,133.08,132.89,22.68]
["bitfinex","SOLUSD",1725035239539,9.29,133.08,132.9,1.50343255]
["bitfinex","SOLUSD",1725035239731,9.79,133.08,132.9,1.50343255]
["bitfinex","SOLUSD",1725035239935,20.0,133.07,132.9,1.50343255]
["bitfinex","SOLUSD",1725035240837,9.29,133.08,132.91,22.68]
["bitfinex","SOLUSD",1725035241044,9.29,133.08,132.93,22.68]
["bitfinex","SOLUSD",1725035241245,0.5,133.07,132.93,22.68]
["bitfinex","SOLUSD",1725035241937,0.5,133.07,132.89,22.68]
["bitfinex","SOLUSD",1725035242177,65.5,133.07,132.89,22.68]
["bitfinex","SOLUSD",1725035242354,45.0,133.06,132.89,22.68]
["bitfinex","SOLUSD",1725035242558,20.5,133.05,132.89,22.68]
["bitfinex","SOLUSD",1725035242747,7.547,133.04,132.91,22.68]
["bitfinex","SOLUSD",1725035242947,20.0,133.03,132.91,22.68]
["bitfinex","SOLUSD",1725035243144,17.56,133.03,132.92,1.50370443]
["bitfinex","SOLUSD",1725035243357,9.79,133.08,132.93,1.50312501]
["bitfinex","SOLUSD",1725035243556,9.79,133.08,132.91,22.68]
["bitfinex","SOLUSD",1725035243557,0.5,133.07,132.91,22.68]
["bitfinex","SOLUSD",1725035243867,0.5,133.07,132.92,0.88443837]
["bitfinex","SOLUSD",1725035244040,0.5,133.07,132.89,22.68]
["bitfinex","SOLUSD",1725035244365,8.047,133.07,132.89,22.68]
["bitfinex","SOLUSD",1725035244763,52.547,133.06,132.88,23.2351]
["bitfinex","SOLUSD",1725035245063,0.5,133.05,132.88,23.2351]
["bitfinex","SOLUSD",1725035245238,20.5,133.05,132.88,23.2351]
["bitfinex","SOLUSD",1725035245445,45.0,133.04,132.89,1.03183734]
["bitfinex","SOLUSD",1725035245760,20.5,133.05,132.88,45.9151]
["bitfinex","SOLUSD",1725035245761,20.0,133.03,132.88,45.9151]
["bitfinex","SOLUSD",1725035245944,20.5,133.05,132.88,45.9151]
["bitfinex","SOLUSD",1725035246156,20.5,133.05,132.88,23.2351]
["bitfinex","SOLUSD",1725035246157,0.5,133.04,132.88,23.2351]
["bitfinex","SOLUSD",1725035246359,7.547,133.03,132.88,23.2351]
["bitfinex","SOLUSD",1725035246668,53.047,133.02,132.88,23.2351]
["bitfinex","SOLUSD",1725035246959,20.5,133.01,132.88,23.2351]
["bitfinex","SOLUSD",1725035247358,20.0,133.01,132.88,23.2351]
["bitfinex","SOLUSD",1725035247753,27.547,133.05,132.88,23.2351]
["bitfinex","SOLUSD",1725035247961,45.5,133.04,132.88,23.2351]
["bitfinex","SOLUSD",1725035248475,41.3455,133.02,132.85,9.7881]
["bitfinex","SOLUSD",1725035248682,20.0,133.01,132.86,0.64291679]
["bitfinex","SOLUSD",1725035248973,20.0,133.01,132.86,1.50392954]
["bitfinex","SOLUSD",1725035249146,20.0,133.01,132.85,32.4681]
["bitfinex","SOLUSD",1725035249346,33.7985,133.02,132.86,1.50320426]
["bitfinex","SOLUSD",1725035249347,10.0384,133.02,132.86,1.50320426]
["bitfinex","SOLUSD",1725035249643,10.0384,133.02,132.85,32.4681]
["bitfinex","SOLUSD",1725035249844,10.0384,133.02,132.87,22.68]
["bitfinex","SOLUSD",1725035250059,10.0384,133.02,132.89,22.68]
["bitfinex","SOLUSD",1725035250249,10.0384,133.02,132.9,45.0]
["bitfinex","SOLUSD",1725035251460,10.0384,133.02,132.85,9.7881]
["bitfinex","SOLUSD",1725035251461,20.0,133.01,132.85,9.7881]
["bitfinex","SOLUSD",1725035251663,20.5,133.01,132.85,9.7881]
["bitfinex","SOLUSD",1725035251967,20.0,133.01,132.85,9.7881]
["bitfinex","SOLUSD",1725035252142,20.5,133.01,132.85,9.7881]
["bitfinex","SOLUSD",1725035252456,20.5,133.01,132.85,32.4681]
["bitfinex","SOLUSD",1725035252870,20.5,133.01,132.85,9.7881]
["bitfinex","SOLUSD",1725035253045,7.547,133.0,132.85,9.7881]
["bitfinex","SOLUSD",1725035253248,20.5,133.01,132.8,10.1049]
["bitfinex","SOLUSD",1725035253249,23.8005,132.98,132.8,10.1049]
["bitfinex","SOLUSD",1725035253449,75.6142,132.97,132.8,10.1049]
["bitfinex","SOLUSD",1725035253850,23.8005,132.95,132.75,23.5878]
["bitfinex","SOLUSD",1725035254053,23.8005,132.95,132.65,304.6]
["bitfinex","SOLUSD",1725035254054,10.1142,132.92,132.7,23.5878]
["bitfinex","SOLUSD",1725035254278,0.5,132.91,132.7,23.5878]
["bitfinex","SOLUSD",1725035254449,65.5,132.91,132.7,23.5878]
["bitfinex","SOLUSD",1725035254658,65.5,132.91,132.68,99.92888623]
["bitfinex","SOLUSD",1725035254659,14.4834,132.9,132.68,99.92888623]
["bitfinex","SOLUSD",1725035254982,9.4834,132.88,132.68,99.92888623]
["bitfinex","SOLUSD",1725035255149,17.0304,132.86,132.68,28.72888623]
["bitfinex","SOLUSD",1725035255353,0.5,132.85,132.65,36.00888623]
["bitfinex","SOLUSD",1725035255567,9.4834,132.84,132.65,21.76888623]
["bitfinex","SOLUSD",1725035255870,24.7917,132.81,132.54,46.2929]
["bitfinex","SOLUSD",1725035256072,24.7917,132.81,132.5,81.0261708]
["bitfinex","SOLUSD",1725035256073,9.9834,132.8,132.5,81.0261708]
["bitfinex","SOLUSD",1725035256277,0.5,132.79,132.5,81.0261708]
["bitfinex","SOLUSD",1725035256450,5.5,132.79,132.5,81.0261708]
["bitfinex","SOLUSD",1725035256654,65.0,132.78,132.5,78.5261708]
["bitfinex","SOLUSD",1725035256862,0.5,132.77,132.51,45.22]
["bitfinex","SOLUSD",1725035257061,34.8417,132.75,132.5,78.5261708]
["bitfinex","SOLUSD",1725035257265,34.8417,132.75,132.51,1.50719285]
["bitfinex","SOLUSD",1725035257572,0.5,132.74,132.5,78.5261708]
["bitfinex","SOLUSD",1725035257772,0.5,132.73,132.5,78.5261708]
["bitfinex","SOLUSD",1725035258364,0.5,132.72,132.5,78.5261708]
["bitfinex","SOLUSD",1725035258669,0.5,132.72,132.51,22.68]
["bitfinex","SOLUSD",1725035258867,9.5228,132.81,132.55,22.68]
["bitfinex","SOLUSD",1725035259073,9.5228,132.81,132.61,22.68]
["bitfinex","SOLUSD",1725035259074,0.5,132.8,132.61,22.68]
["bitfinex","SOLUSD",1725035259581,9.5228,132.81,132.61,46.8641]
["bitfinex","SOLUSD",1725035259871,9.5228,132.88,132.65,69.77558514]
["bitfinex","SOLUSD",1725035260077,25.3189,132.9,132.66,46.75614769]
["bitfinex","SOLUSD",1725035260256,0.5,132.93,132.67,5.0]
["bitfinex","SOLUSD",1725035260457,9.5228,132.94,132.68,46.50505207]
["bitfinex","SOLUSD",1725035260458,0.5,132.92,132.68,46.50505207]
["bitfinex","SOLUSD",1725035260762,0.5,132.92,132.69,45.0]
["bitfinex","SOLUSD",1725035260970,0.5,132.92,132.68,1.50506856]
["bitfinex","SOLUSD",1725035261276,0.5,132.92,132.69,1.50527538]
["bitfinex","SOLUSD",1725035261482,0.5,132.93,132.69,1.50527538]
["bitfinex","SOLUSD",1725035261684,9.5228,132.94,132.72,24.1841]
["bitfinex","SOLUSD",1725035261858,0.5,132.93,132.73,45.0]
["bitfinex","SOLUSD",1725035262262,0.5,132.92,132.73,45.0]
["bitfinex","SOLUSD",1725035262563,0.5,132.91,132.63,15.1234]
["bitfinex","SOLUSD",1725035262761,0.5,132.91,132.67,57.23738514]
["bitfinex","SOLUSD",1725035262984,9.5228,132.94,132.73,10.154]
["bitfinex","SOLUSD",1725035263279,9.9761,133.01,132.74,73.26383852]
["bitfinex","SOLUSD",1725035263581,9.9761,133.01,132.74,19.41683852]
["bitfinex","SOLUSD",1725035263776,9.9761,133.01,132.74,76.95003852]
["bitfinex","SOLUSD",1725035263972,9.9761,133.01,132.77,7.5313]
["bitfinex","SOLUSD",1725035264175,9.9761,133.01,132.75,5.0]
["bitfinex","SOLUSD",1725035264176,9.9761,133.01,132.78,45.0]
["bitfinex","SOLUSD",1725035264369,9.9761,133.01,132.78,63.827]
["bitfinex","SOLUSD",1725035264574,9.9761,133.01,132.78,45.0]
["bitfinex","SOLUSD",1725035264764,9.9761,133.07,132.81,7.5295]
["bitfinex","SOLUSD",1725035264963,9.9761,133.07,132.83,23.6238]
["bitfinex","SOLUSD",1725035265288,9.9761,133.07,132.84,45.0]
["bitfinex","SOLUSD",1725035265655,5.0,133.06,132.74,24.9296]
["bitfinex","SOLUSD",1725035265977,9.9761,133.07,132.74,24.9296]
["bitfinex","SOLUSD",1725035266285,23.9897,133.06,132.74,24.9296]
["bitfinex","SOLUSD",1725035266465,65.0,133.05,132.75,7.5325]
["bitfinex","SOLUSD",1725035266672,65.0,133.05,132.76,0.52801666]
["bitfinex","SOLUSD",1725035267067,65.0,133.05,132.77,0.52797689]
["bitfinex","SOLUSD",1725035267270,20.0,133.05,132.77,0.52797689]
["bitfinex","SOLUSD",1725035267572,20.0,133.05,132.74,24.9296]
["bitfinex","SOLUSD",1725035268370,20.0,133.05,132.75,7.5327]
["bitfinex","SOLUSD",1725035268775,23.9897,133.06,132.76,1.50299863]
["bitfinex","SOLUSD",1725035268993,23.9897,133.06,132.77,1.62837542]
["bitfinex","SOLUSD",1725035269289,23.9897,133.06,132.78,0.12549]
["bitfinex","SOLUSD",1725035269469,23.9897,133.06,132.79,45.22]
["bitfinex","SOLUSD",1725035269669,23.9897,133.06,132.8,46.72343553]
["bitfinex","SOLUSD",1725035269969,23.9897,133.06,132.85,66.93568514]
["bitfinex","SOLUSD",1725035270181,9.9761,133.07,132.87,24.4911]
["bitfinex","SOLUSD",1725035270385,9.9761,133.07,132.88,46.50289325]
["bitfinex","SOLUSD",1725035270688,9.9761,133.07,132.88,91.72289325]
["bitfinex","SOLUSD",1725035270874,25.7776,133.13,132.9,64.0309]
["bitfinex","SOLUSD",1725035271065,25.7776,133.13,132.91,91.97330667]
["bitfinex","SOLUSD",1725035271990,25.7776,133.13,132.93,45.22]
["bitfinex","SOLUSD",1725035272178,9.9838,133.14,132.94,118.29907289]
["bitfinex","SOLUSD",1725035272376,9.9838,133.14,132.94,118.04809289]
["bitfinex","SOLUSD",1725035272693,9.9838,133.14,132.94,110.52629289]
["bitfinex","SOLUSD",1725035272993,9.9838,133.14,132.94,45.0]
["bitfinex","SOLUSD",1725035273175,9.9838,133.14,132.93,45.0]
["bitfinex","SOLUSD",1725035273673,9.9838,133.14,132.93,97.7424]
["bitfinex","SOLUSD",1725035273872,9.9838,133.14,132.94,0.25098]
["bitfinex","SOLUSD",1725035274275,9.9838,133.14,132.95,1.502062]
["bitfinex","SOLUSD",1725035274472,9.9838,133.14,132.96,1.50206836]
["bitfinex","SOLUSD",1725035274695,29.648719,133.18,132.98,22.68]
["bitfinex","SOLUSD",1725035274887,35.6394,133.2,133.0,22.68]
["bitfinex","SOLUSD",1725035275083,35.6394,133.2,133.01,1.50164551]
["bitfinex","SOLUSD",1725035275393,9.8174,133.2,133.02,24.18150906]
["bitfinex","SOLUSD",1725035275566,24.9756,133.28,133.02,24.18150906]
["bitfinex","SOLUSD",1725035275567,9.8174,133.27,133.04,22.68]
["bitfinex","SOLUSD",1725035275765,9.8174,133.27,133.06,22.68]
["bitfinex","SOLUSD",1725035276201,9.8174,133.27,133.07,45.0]
["bitfinex","SOLUSD",1725035276380,9.8174,133.27,133.07,67.68]
["bitfinex","SOLUSD",1725035276587,9.8174,133.27,133.08,1.50141642]
["bitfinex","SOLUSD",1725035276588,39.9579,133.27,133.08,1.50141642]
["bitfinex","SOLUSD",1725035277303,39.9579,133.27,133.07,67.68]
["bitfinex","SOLUSD",1725035277515,39.9579,133.27,133.0,23.5989]
["bitfinex","SOLUSD",1725035277808,39.9579,133.27,132.97,10.027]
["bitfinex","SOLUSD",1725035277809,44.4579,133.27,132.97,10.027]
["bitfinex","SOLUSD",1725035278008,20.0,133.26,132.97,10.027]
["bitfinex","SOLUSD",1725035278183,209.77486231,133.26,132.97,10.027]
["bitfinex","SOLUSD",1725035278385,5.0,133.24,132.97,10.027]
["bitfinex","SOLUSD",1725035278692,45.0,133.23,132.97,32.707]
["bitfinex","SOLUSD",1725035278888,24.0506,133.21,132.94,22.68]
["bitfinex","SOLUSD",1725035279095,65.0,133.2,132.94,22.68]
["bitfinex","SOLUSD",1725035279490,65.0,133.2,132.94,24.00026476]
["bitfinex","SOLUSD",1725035279722,65.0,133.2,132.94,69.22026476]
["bitfinex","SOLUSD",1725035279901,65.0,133.2,132.94,67.9]
["bitfinex","SOLUSD",1725035280094,65.0,133.2,132.94,22.68]
["bitfinex","SOLUSD",1725035280505,65.0,133.2,132.95,1.50209423]
["bitfinex","SOLUSD",1725035280709,65.0,133.2,132.94,67.9]
["bitfinex","SOLUSD",1725035280710,9.7843,133.19,132.96,1.50202008]
["bitfinex","SOLUSD",1725035280891,20.0,133.18,132.96,1.50202008]
["bitfinex","SOLUSD",1725035281090,20.0,133.18,132.94,67.9]
["bitfinex","SOLUSD",1725035281698,20.0,133.18,132.96,67.9]
["bitfinex","SOLUSD",1725035282018,9.7843,133.19,132.98,67.9]
["bitfinex","SOLUSD",1725035282305,9.7843,133.19,132.95,45.0]
["bitfinex","SOLUSD",1725035282306,9.7843,133.19,133.0,22.68]
["bitfinex","SOLUSD",1725035282693,9.7843,133.19,132.91,9.4398]
["bitfinex","SOLUSD",1725035282897,9.7843,133.19,132.87,304.6]
["bitfinex","SOLUSD",1725035282898,37.02047236,133.16,132.86,25.4434]
["bitfinex","SOLUSD",1725035283095,37.7254432,133.14,132.86,25.4434]
["bitfinex","SOLUSD",1725035283292,65.0,133.13,132.86,72.16720275]
["bitfinex","SOLUSD",1725035283489,65.0,133.13,132.86,70.6634]
["bitfinex","SOLUSD",1725035283689,65.0,133.13,132.89,67.9]
["bitfinex","SOLUSD",1725035283906,65.0,133.13,132.9,1.5030315]
["bitfinex","SOLUSD",1725035284090,20.0,133.13,132.9,1.5030315]
["bitfinex","SOLUSD",1725035284407,35.3101,133.15,132.93,67.9]
["bitfinex","SOLUSD",1725035284804,35.3101,133.15,132.96,22.68]
["bitfinex","SOLUSD",1725035284999,35.3101,133.15,132.98,78.2514]
["bitfinex","SOLUSD",1725035285000,9.5288,133.15,132.98,78.2514]
["bitfinex","SOLUSD",1725035285197,9.5288,133.15,132.98,22.68]
["bitfinex","SOLUSD",1725035285891,9.5288,133.15,133.0,22.68]
["bitfinex","SOLUSD",1725035286093,24.4954,133.14,132.99,22.68]
["bitfinex","SOLUSD",1725035286405,29.6818,133.13,132.86,25.4434]
["bitfinex","SOLUSD",1725035286604,29.6818,133.13,132.86,70.6634]
["bitfinex","SOLUSD",1725035286807,45.0,133.12,132.86,70.6634]
["bitfinex","SOLUSD",1725035287103,45.0,133.12,132.87,22.68]
["bitfinex","SOLUSD",1725035287284,20.0,133.11,132.87,22.68]
["bitfinex","SOLUSD",1725035287488,45.0,133.1,132.87,22.68]
["bitfinex","SOLUSD",1725035287702,20.0,133.09,132.87,22.68]
["bitfinex","SOLUSD",1725035288699,9.6818,133.13,132.93,22.68]
["bitfinex","SOLUSD",1725035288899,9.6818,133.13,132.95,22.68]
["bitfinex","SOLUSD",1725035289199,9.6818,133.13,132.97,22.68]
["bitfinex","SOLUSD",1725035289698,9.6818,133.13,132.99,22.68]
["bitfinex","SOLUSD",1725035290017,9.6818,133.13,133.01,22.68]
["bitfinex","SOLUSD",1725035290401,9.6818,133.13,132.98,45.0]
["bitfinex","SOLUSD",1725035290608,9.6818,133.13,132.86,25.4434]
["bitfinex","SOLUSD",1725035290914,10.0746,133.11,132.83,45.22]
["bitfinex","SOLUSD",1725035291112,10.0746,133.11,132.79,281.2544]
["bitfinex","SOLUSD",1725035291113,10.0746,133.09,132.79,281.2544]
["bitfinex","SOLUSD",1725035291415,27.547,133.08,132.8,22.68]
["bitfinex","SOLUSD",1725035291585,45.0,133.07,132.8,22.68]
["bitfinex","SOLUSD",1725035291789,20.0,133.06,132.84,22.68]
["bitfinex","SOLUSD",1725035292012,55.4928,133.05,132.84,22.68]
["bitfinex","SOLUSD",1725035292225,10.4928,133.02,132.84,22.68]
["bitfinex","SOLUSD",1725035292511,20.0,133.01,132.84,22.68]
["bitfinex","SOLUSD",1725035292684,45.0,133.0,132.79,22.68]
["bitfinex","SOLUSD",1725035292886,20.0,132.99,132.79,67.9]
["bitfinex","SOLUSD",1725035293299,20.0,132.99,132.79,22.68]
["bitfinex","SOLUSD",1725035293512,1.30078178,132.98,132.79,22.68]
["bitfinex","SOLUSD",1725035293693,21.30078178,132.98,132.79,67.9]
["bitfinex","SOLUSD",1725035294308,1.30078178,132.98,132.81,67.9]
["bitfinex","SOLUSD",1725035294501,1.30078178,132.98,132.83,67.9]
["bitfinex","SOLUSD",1725035294812,1.30078178,132.98,132.85,22.68]
["bitfinex","SOLUSD",1725035294993,1.30078178,132.98,132.87,22.68]
["bitfinex","SOLUSD",1725035295199,1.30078178,132.98,132.89,22.68]
["bitfinex","SOLUSD",1725035295400,1.30078178,132.98,132.9,0.5829291]
["bitfinex","SOLUSD",1725035295707,1.30078178,132.98,132.91,22.68]
["bitfinex","SOLUSD",1725035295913,1.30078178,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725035296214,1.30078178,132.98,132.91,22.68]
["bitfinex","SOLUSD",1725035296512,1.30078178,132.98,132.86,22.68]
["bitfinex","SOLUSD",1725035296714,1.30078178,132.98,132.86,67.9]
["bitfinex","SOLUSD",1725035297011,1.29964036,132.98,132.86,22.68]
["bitfinex","SOLUSD",1725035297802,4.24658178,133.02,132.87,22.68]
["bitfinex","SOLUSD",1725035298004,1.29992977,132.99,132.87,22.68]
["bitfinex","SOLUSD",1725035298198,4.24658178,133.02,132.89,22.68]
["bitfinex","SOLUSD",1725035298399,1.30001805,132.98,132.89,22.68]
["bitfinex","SOLUSD",1725035298612,1.30001805,132.98,132.91,22.68]
["bitfinex","SOLUSD",1725035298926,1.29947139,133.04,132.93,22.68]
["bitfinex","SOLUSD",1725035299427,1.29947139,133.04,132.95,22.68]
["bitfinex","SOLUSD",1725035299630,25.6842,133.16,132.97,22.68]
["bitfinex","SOLUSD",1725035299927,1.29904824,133.07,132.97,22.68]
["bitfinex","SOLUSD",1725035300125,10.6735,133.15,132.87,10.481]
["bitfinex","SOLUSD",1725035300126,36.3577,133.06,132.87,10.481]
["bitfinex","SOLUSD",1725035300507,37.65704276,133.06,132.87,10.481]
["bitfinex","SOLUSD",1725035300906,37.65704276,133.06,132.87,18.0068]
["bitfinex","SOLUSD",1725035301103,37.65704276,133.06,132.92,45.22]
["bitfinex","SOLUSD",1725035301325,36.3577,133.12,132.93,67.9]
["bitfinex","SOLUSD",1725035301535,1.29879607,133.11,132.99,67.9]
["bitfinex","SOLUSD",1725035301698,1.29879607,133.11,133.01,67.9]
["bitfinex","SOLUSD",1725035301898,10.5518,133.18,133.02,45.0]
["bitfinex","SOLUSD",1725035302103,10.5518,133.18,133.01,22.68]
["bitfinex","SOLUSD",1725035302328,1.29864493,133.13,133.03,22.68]
["bitfinex","SOLUSD",1725035302504,35.1338,133.18,133.05,22.68]
["bitfinex","SOLUSD",1725035302700,25.8802003,133.19,133.07,22.68]
["bitfinex","SOLUSD",1725035303019,10.003,133.23,133.07,22.68]
["bitfinex","SOLUSD",1725035303220,10.003,133.23,133.09,22.68]
["bitfinex","SOLUSD",1725035303527,26.6937,133.31,133.13,7.5114]
["bitfinex","SOLUSD",1725035303730,10.003,133.36,133.16,67.9]
["bitfinex","SOLUSD",1725035303906,10.003,133.36,133.17,1.49999776]
["bitfinex","SOLUSD",1725035304107,10.003,133.36,133.16,67.9]
["bitfinex","SOLUSD",1725035304108,10.003,133.36,133.18,1.49989567]
["bitfinex","SOLUSD",1725035304327,10.003,133.36,133.19,1.49810459]
["bitfinex","SOLUSD",1725035304530,26.6937,133.38,133.2,22.68]
["bitfinex","SOLUSD",1725035304740,10.003,133.43,133.22,10.4413]
["bitfinex","SOLUSD",1725035305107,10.003,133.43,133.23,65.12549]
["bitfinex","SOLUSD",1725035305406,10.003,133.43,133.23,65.0]
["bitfinex","SOLUSD",1725035305636,10.003,133.43,133.23,45.0]
["bitfinex","SOLUSD",1725035306752,10.003,133.43,133.19,24.5798]
["bitfinex","SOLUSD",1725035306929,36.6967,133.43,133.19,24.5798]
["bitfinex","SOLUSD",1725035307137,41.6967,133.43,133.15,10.5176]
["bitfinex","SOLUSD",1725035307439,5.0,133.41,133.15,10.5176]
["bitfinex","SOLUSD",1725035307638,45.0,133.42,133.11,26.0714]
["bitfinex","SOLUSD",1725035307639,5.0,133.39,133.11,26.0714]
["bitfinex","SOLUSD",1725035307842,5.0,133.39,133.08,10.5176]
["bitfinex","SOLUSD",1725035307843,5.0,133.36,133.08,10.5176]
["bitfinex","SOLUSD",1725035308038,44.5,133.35,133.08,10.5176]
["bitfinex","SOLUSD",1725035308251,25.0,133.34,133.08,10.5176]
["bitfinex","SOLUSD",1725035308432,25.0,133.34,133.02,25.0604]
["bitfinex","SOLUSD",1725035308635,30.1346,133.32,133.02,25.0604]
["bitfinex","SOLUSD",1725035308953,20.0,133.31,133.02,47.7404]
["bitfinex","SOLUSD",1725035309145,20.0,133.31,133.03,1.50123952]
["bitfinex","SOLUSD",1725035309339,20.0,133.31,133.02,43.8543]
["bitfinex","SOLUSD",1725035309658,57.11613921,133.09,133.02,25.0604]
["bitfinex","SOLUSD",1725035309832,57.11613921,133.14,133.01,10.7716]
["bitfinex","SOLUSD",1725035309833,57.11613921,133.06,133.01,10.7716]
["bitfinex","SOLUSD",1725035310032,57.11613921,133.06,132.94,75.0604]
["bitfinex","SOLUSD",1725035310033,57.11613921,133.06,132.97,7.5202]
["bitfinex","SOLUSD",1725035310247,57.11613921,133.06,132.96,18.8012]
["bitfinex","SOLUSD",1725035310453,57.11613921,133.14,132.97,0.79347332]
["bitfinex","SOLUSD",1725035310454,57.11613921,133.09,132.97,0.79347332]
["bitfinex","SOLUSD",1725035310658,57.11613921,133.06,132.94,75.0604]
["bitfinex","SOLUSD",1725035310837,57.11613921,133.06,132.94,25.0604]
["bitfinex","SOLUSD",1725035311032,57.11613921,133.07,132.93,10.7716]
["bitfinex","SOLUSD",1725035311235,57.11613921,133.01,132.93,10.7716]
["bitfinex","SOLUSD",1725035311736,57.11613921,133.07,132.93,10.7716]
["bitfinex","SOLUSD",1725035312050,57.11613921,133.07,132.93,33.4516]
["bitfinex","SOLUSD",1725035312242,57.11613921,133.07,132.93,10.7716]
["bitfinex","SOLUSD",1725035312444,57.11613921,133.02,132.93,10.7716]
["bitfinex","SOLUSD",1725035312953,57.11613921,133.05,132.93,10.7716]
["bitfinex","SOLUSD",1725035313153,57.11613921,133.05,132.97,7.5203]
["bitfinex","SOLUSD",1725035313358,57.11613921,133.05,132.96,22.68]
["bitfinex","SOLUSD",1725035313559,57.11613921,133.05,132.93,10.7716]
["bitfinex","SOLUSD",1725035314139,57.11613921,133.02,132.94,45.22]
["bitfinex","SOLUSD",1725035314842,57.11613921,133.02,132.8,37.15418644]
["bitfinex","SOLUSD",1725035314843,57.11613921,132.97,132.86,35.8117]
["bitfinex","SOLUSD",1725035315158,57.11613921,132.96,132.89,22.68]
["bitfinex","SOLUSD",1725035315338,57.11613921,132.93,132.89,22.68]
["bitfinex","SOLUSD",1725035315639,57.11613921,132.9,132.89,22.68]
["bitfinex","SOLUSD",1725035315833,57.11613921,132.9,132.78,26.0946]
["bitfinex","SOLUSD",1725035316063,57.11613921,132.86,132.8,67.9]
["bitfinex","SOLUSD",1725035316436,57.11613921,132.93,132.8,67.9]
["bitfinex","SOLUSD",1725035316660,57.11613921,132.93,132.85,22.68]
["bitfinex","SOLUSD",1725035316858,57.11613921,132.9,132.85,22.68]
["bitfinex","SOLUSD",1725035317165,57.11613921,132.93,132.85,67.9]
["bitfinex","SOLUSD",1725035317365,57.11613921,132.96,132.85,86.7177]
["bitfinex","SOLUSD",1725035317539,57.11613921,132.93,132.87,22.68]
["bitfinex","SOLUSD",1725035317735,57.11613921,132.9,132.87,22.68]
["bitfinex","SOLUSD",1725035317938,57.11613921,132.9,132.78,26.0946]
["bitfinex","SOLUSD",1725035317939,57.11613921,132.9,132.8,22.68]
["bitfinex","SOLUSD",1725035318239,57.11613921,132.9,132.82,67.9]
["bitfinex","SOLUSD",1725035318462,57.11613921,132.9,132.82,75.4288]
["bitfinex","SOLUSD",1725035318638,57.11613921,132.93,132.84,67.9]
["bitfinex","SOLUSD",1725035319357,57.11613921,132.93,132.84,75.4277]
["bitfinex","SOLUSD",1725035319571,57.11613921,132.93,132.86,67.9]
["bitfinex","SOLUSD",1725035320041,57.11613921,133.0,132.88,67.9]
["bitfinex","SOLUSD",1725035320042,57.11613921,132.96,132.88,67.9]
["bitfinex","SOLUSD",1725035320238,57.11613921,132.96,132.9,22.68]
["bitfinex","SOLUSD",1725035320467,57.11613921,132.99,132.92,22.68]
["bitfinex","SOLUSD",1725035320765,57.11613921,132.99,132.94,22.68]
["bitfinex","SOLUSD",1725035321142,57.11613921,133.02,132.96,22.68]
["bitfinex","SOLUSD",1725035321343,57.11613921,133.14,132.96,67.9]
["bitfinex","SOLUSD",1725035321344,57.11613921,133.05,132.96,67.9]
["bitfinex","SOLUSD",1725035321554,57.11613921,133.08,132.98,67.9]
["bitfinex","SOLUSD",1725035321862,57.11613921,133.08,132.97,45.50440999]
["bitfinex","SOLUSD",1725035321863,57.11613921,133.08,133.0,67.9]
["bitfinex","SOLUSD",1725035322169,57.11613921,133.08,133.01,0.83961762]
["bitfinex","SOLUSD",1725035322358,57.11613921,133.14,133.04,67.9]
["bitfinex","SOLUSD",1725035322664,57.11613921,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725035323259,57.11613921,133.09,133.01,45.0]
["bitfinex","SOLUSD",1725035323459,57.11613921,133.14,133.02,7.5172]
["bitfinex","SOLUSD",1725035323633,57.11613921,133.14,133.04,22.68]
["bitfinex","SOLUSD",1725035323837,57.11613921,133.14,133.03,90.22]
["bitfinex","SOLUSD",1725035323838,57.11613921,133.09,133.03,22.68]
["bitfinex","SOLUSD",1725035324043,57.11613921,133.09,133.05,22.68]
["bitfinex","SOLUSD",1725035324262,57.11613921,133.09,133.06,67.68]
["bitfinex","SOLUSD",1725035324454,57.11613921,133.09,133.01,45.0]
["bitfinex","SOLUSD",1725035324640,57.11613921,133.09,133.03,22.68]
["bitfinex","SOLUSD",1725035324841,34.46613921,133.09,133.03,22.68]
["bitfinex","SOLUSD",1725035325057,53.37826177,133.06,133.03,22.68]
["bitfinex","SOLUSD",1725035325262,53.37826177,133.06,132.98,22.68]
["bitfinex","SOLUSD",1725035325566,57.11613921,133.14,132.91,87.6179]
["bitfinex","SOLUSD",1725035325567,57.11613921,133.03,133.0,22.68]
["bitfinex","SOLUSD",1725035326456,57.11613921,133.01,132.96,22.68]
["bitfinex","SOLUSD",1725035326649,57.11613921,132.97,132.95,22.68]
["bitfinex","SOLUSD",1725035327639,57.11613921,132.97,132.96,22.68]
["bitfinex","SOLUSD",1725035327836,57.11613921,133.07,132.96,22.68]
["bitfinex","SOLUSD",1725035327837,57.11613921,133.0,132.96,67.9]
["bitfinex","SOLUSD",1725035328344,57.11613921,133.03,132.96,67.9]
["bitfinex","SOLUSD",1725035328553,57.11613921,133.07,132.96,75.4207]
["bitfinex","SOLUSD",1725035328845,57.11613921,133.07,132.96,67.9]
["bitfinex","SOLUSD",1725035328846,57.11613921,133.04,132.96,67.9]
["bitfinex","SOLUSD",1725035329261,57.11613921,133.01,132.96,67.9]
["bitfinex","SOLUSD",1725035329463,57.11613921,133.07,132.97,22.68]
["bitfinex","SOLUSD",1725035329654,57.11613921,132.98,132.97,22.68]
["bitfinex","SOLUSD",1725035329840,57.11613921,132.98,132.97,67.9]
["bitfinex","SOLUSD",1725035330159,57.11613921,133.01,132.97,67.9]
["bitfinex","SOLUSD",1725035330361,57.11613921,133.04,132.97,67.9]
["bitfinex","SOLUSD",1725035330575,57.11613921,133.04,132.98,1.50163419]
["bitfinex","SOLUSD",1725035330743,57.11613921,133.07,132.97,67.9]
["bitfinex","SOLUSD",1725035330945,57.11613921,133.07,133.01,67.9]
["bitfinex","SOLUSD",1725035331253,57.11613921,133.07,133.02,1.5007562]
["bitfinex","SOLUSD",1725035331571,57.11613921,133.07,133.01,67.9]
["bitfinex","SOLUSD",1725035332743,57.11613921,133.1,133.01,75.4181]
["bitfinex","SOLUSD",1725035332950,57.11613921,133.1,132.99,18.7974]
["bitfinex","SOLUSD",1725035332951,57.11613921,133.1,133.03,67.9]
["bitfinex","SOLUSD",1725035333257,57.11613921,133.1,133.03,75.4168]
["bitfinex","SOLUSD",1725035333445,57.11613921,133.13,133.05,67.9]
["bitfinex","SOLUSD",1725035333647,57.11613921,133.13,133.07,67.9]
["bitfinex","SOLUSD",1725035334158,57.11613921,133.16,133.08,7.5137]
["bitfinex","SOLUSD",1725035334350,57.11613921,133.16,133.09,67.9]
["bitfinex","SOLUSD",1725035334658,57.11613921,133.19,133.12,67.9]
["bitfinex","SOLUSD",1725035334844,57.11613921,133.19,133.13,1.50112921]
["bitfinex","SOLUSD",1725035335367,57.11613921,133.19,133.12,67.9]
["bitfinex","SOLUSD",1725035335664,57.11613921,133.25,133.16,67.9]
["bitfinex","SOLUSD",1725035335968,57.11613921,133.25,133.18,67.9]
["bitfinex","SOLUSD",1725035336358,57.11613921,133.25,133.18,75.4084]
["bitfinex","SOLUSD",1725035336557,57.11613921,133.25,133.18,86.33]
["bitfinex","SOLUSD",1725035336976,57.11613921,133.28,133.2,67.9]
["bitfinex","SOLUSD",1725035337155,57.11613921,133.28,133.2,75.4073]
["bitfinex","SOLUSD",1725035337350,57.11613921,133.31,133.22,67.9]
["bitfinex","SOLUSD",1725035337554,57.11613921,133.31,133.24,67.9]
["bitfinex","SOLUSD",1725035337762,57.11613921,133.28,133.24,67.9]
["bitfinex","SOLUSD",1725035338063,53.31426799,133.25,133.24,22.68]
["bitfinex","SOLUSD",1725035338264,53.31426799,133.25,133.22,22.68]
["bitfinex","SOLUSD",1725035338473,53.31426799,133.25,133.18,10.9215]
["bitfinex","SOLUSD",1725035338677,53.36301043,133.21,133.13,18.7785]
["bitfinex","SOLUSD",1725035338854,53.36301043,133.21,133.14,45.22]
["bitfinex","SOLUSD",1725035339260,57.11613921,133.28,133.14,45.22]
["bitfinex","SOLUSD",1725035339261,57.11613921,133.18,133.14,22.68]
["bitfinex","SOLUSD",1725035339479,57.11613921,133.18,133.14,67.9]
["bitfinex","SOLUSD",1725035340677,57.11613921,133.18,133.14,22.68]
["bitfinex","SOLUSD",1725035340863,57.11613921,133.21,133.15,22.68]
["bitfinex","SOLUSD",1725035341057,57.11613921,133.16,133.15,22.68]
["bitfinex","SOLUSD",1725035341881,57.11613921,133.16,133.14,22.68]
["bitfinex","SOLUSD",1725035342878,57.11613921,133.16,133.15,22.68]
["bitfinex","SOLUSD",1725035343059,1.30162762,133.27,133.15,22.68]
["bitfinex","SOLUSD",1725035343060,57.11613921,133.19,133.15,22.68]
["bitfinex","SOLUSD",1725035343259,57.11613921,133.19,133.16,1.50117162]
["bitfinex","SOLUSD",1725035343459,1.30162762,133.27,133.16,1.50117162]
["bitfinex","SOLUSD",1725035343460,57.11613921,133.22,133.16,1.50117162]
["bitfinex","SOLUSD",1725035343692,57.11613921,133.22,133.15,67.71]
["bitfinex","SOLUSD",1725035343861,57.11613921,133.19,133.15,67.71]
["bitfinex","SOLUSD",1725035344262,57.11613921,133.22,133.17,67.52]
["bitfinex","SOLUSD",1725035344464,49.56913921,133.25,133.19,67.52]
["bitfinex","SOLUSD",1725035344657,57.11613921,133.28,133.19,67.52]
["bitfinex","SOLUSD",1725035344857,57.11613921,133.25,133.21,22.3]
["bitfinex","SOLUSD",1725035345083,57.11613921,133.25,133.23,22.3]
["bitfinex","SOLUSD",1725035345457,1.30110717,133.34,133.23,22.3]
["bitfinex","SOLUSD",1725035345662,57.11613921,133.28,133.25,22.3]
["bitfinex","SOLUSD",1725035346459,57.11613921,133.31,133.25,67.52]
["bitfinex","SOLUSD",1725035346662,57.11613921,133.31,133.26,1.49824929]
["bitfinex","SOLUSD",1725035346876,57.11613921,133.31,133.25,67.52]
["bitfinex","SOLUSD",1725035347491,1.30068682,133.39,133.25,67.52]
["bitfinex","SOLUSD",1725035347793,57.11613921,133.42,133.27,67.52]
["bitfinex","SOLUSD",1725035347971,57.11613921,133.36,133.29,67.52]
["bitfinex","SOLUSD",1725035348168,57.11613921,133.36,133.29,75.0222]
["bitfinex","SOLUSD",1725035348368,57.11613921,133.42,133.31,75.021]
["bitfinex","SOLUSD",1725035348369,57.11613921,133.39,133.31,75.021]
["bitfinex","SOLUSD",1725035348584,57.11613921,133.42,133.35,67.52]
["bitfinex","SOLUSD",1725035349169,57.11613921,133.45,133.37,67.52]
["bitfinex","SOLUSD",1725035349492,57.11613921,133.45,133.39,67.52]
["bitfinex","SOLUSD",1725035349703,57.11613921,133.48,133.39,75.0163]
["bitfinex","SOLUSD",1725035350194,57.11613921,133.51,133.41,67.52]
["bitfinex","SOLUSD",1725035350390,57.11613921,133.54,133.43,67.52]
["bitfinex","SOLUSD",1725035350791,57.11613921,133.54,133.44,0.12549]
["bitfinex","SOLUSD",1725035350985,1.29786205,133.59,133.43,67.52]
["bitfinex","SOLUSD",1725035350986,57.11613921,133.51,133.43,67.52]
["bitfinex","SOLUSD",1725035351216,57.11613921,133.48,133.43,67.52]
["bitfinex","SOLUSD",1725035351590,57.11613921,133.48,133.43,22.3]
["bitfinex","SOLUSD",1725035352101,57.11613921,133.45,133.41,22.3]
["bitfinex","SOLUSD",1725035352715,57.11613921,133.42,133.41,22.3]
["bitfinex","SOLUSD",1725035353118,57.11613921,133.42,133.37,22.3]
["bitfinex","SOLUSD",1725035353290,57.11613921,133.42,133.37,67.52]
["bitfinex","SOLUSD",1725035353607,57.11613921,133.49,133.37,67.52]
["bitfinex","SOLUSD",1725035353608,57.11613921,133.45,133.37,67.52]
["bitfinex","SOLUSD",1725035353815,57.11613921,133.49,133.37,67.52]
["bitfinex","SOLUSD",1725035354113,57.11613921,133.49,133.39,67.52]
["bitfinex","SOLUSD",1725035354291,57.11613921,133.51,133.42,67.52]
["bitfinex","SOLUSD",1725035354686,1.29786205,133.59,133.45,67.52]
["bitfinex","SOLUSD",1725035354906,1.29786205,133.59,133.49,67.52]
["bitfinex","SOLUSD",1725035354907,57.11613921,133.57,133.49,67.52]
["bitfinex","SOLUSD",1725035355426,57.11613921,133.6,133.49,77.9925]
["bitfinex","SOLUSD",1725035355590,57.11613921,133.6,133.54,67.52]
["bitfinex","SOLUSD",1725035356101,57.11613921,133.63,133.54,67.52]
["bitfinex","SOLUSD",1725035356291,57.11613921,133.63,133.55,0.63788192]
["bitfinex","SOLUSD",1725035356492,57.11613921,133.63,133.56,67.52]
["bitfinex","SOLUSD",1725035356790,57.11613921,133.63,133.58,22.3]
["bitfinex","SOLUSD",1725035357691,57.11613921,133.63,133.5,22.3]
["bitfinex","SOLUSD",1725035357900,58.41632967,133.7,133.54,67.52]
["bitfinex","SOLUSD",1725035357901,57.11613921,133.6,133.54,67.52]
["bitfinex","SOLUSD",1725035358316,57.11613921,133.6,133.54,22.3]
["bitfinex","SOLUSD",1725035359022,57.11613921,133.63,133.5,67.52]
["bitfinex","SOLUSD",1725035359023,57.11613921,133.57,133.5,67.52]
["bitfinex","SOLUSD",1725035359238,57.11613921,133.57,133.5,22.3]
["bitfinex","SOLUSD",1725035359599,57.11613921,133.54,133.5,22.3]
["bitfinex","SOLUSD",1725035360502,57.11613921,133.56,133.5,22.3]
["bitfinex","SOLUSD",1725035361027,57.11613921,133.59,133.5,67.52]
["bitfinex","SOLUSD",1725035361208,57.11613921,133.56,133.5,22.3]
["bitfinex","SOLUSD",1725035361832,57.11613921,133.59,133.5,29.7904]
["bitfinex","SOLUSD",1725035362127,57.11613921,133.59,133.49,10.4725]
["bitfinex","SOLUSD",1725035362128,57.11613921,133.62,133.52,22.3]
["bitfinex","SOLUSD",1725035362355,57.11613921,133.62,133.54,67.52]
["bitfinex","SOLUSD",1725035363213,57.11613921,133.62,133.54,75.0082]
["bitfinex","SOLUSD",1725035363404,57.11613921,133.62,133.51,70.0]
["bitfinex","SOLUSD",1725035363405,5.0,133.78,133.6,7.4847]
["bitfinex","SOLUSD",1725035363602,57.11613921,133.69,133.62,10.9063]
["bitfinex","SOLUSD",1725035363815,57.11613921,133.69,133.63,22.3]
["bitfinex","SOLUSD",1725035364218,57.11613921,133.66,133.62,33.5063]
["bitfinex","SOLUSD",1725035364411,58.41624817,133.77,133.62,33.5063]
["bitfinex","SOLUSD",1725035364726,57.11613921,133.66,133.62,33.5063]
["bitfinex","SOLUSD",1725035365025,57.11613921,133.7,133.62,33.5063]
["bitfinex","SOLUSD",1725035365332,57.11613921,133.7,133.63,0.12549]
["bitfinex","SOLUSD",1725035365501,57.11613921,133.7,133.64,75.3027]
["bitfinex","SOLUSD",1725035365702,57.11613921,133.77,133.64,67.82]
["bitfinex","SOLUSD",1725035365902,57.11613921,133.74,133.67,22.6]
["bitfinex","SOLUSD",1725035366176,57.11613921,133.71,133.67,22.6]
["bitfinex","SOLUSD",1725035366324,57.11613921,133.68,133.67,22.6]
["bitfinex","SOLUSD",1725035366748,57.11613921,133.68,133.62,10.9063]
["bitfinex","SOLUSD",1725035366929,57.11613921,133.65,133.63,22.6]
["bitfinex","SOLUSD",1725035367130,57.11613921,133.65,133.58,22.6]
["bitfinex","SOLUSD",1725035367345,57.11613921,133.62,133.58,22.6]
["bitfinex","SOLUSD",1725035367843,57.11613921,133.7,133.58,22.6]
["bitfinex","SOLUSD",1725035367844,57.11613921,133.59,133.58,22.6]
["bitfinex","SOLUSD",1725035368146,57.11613921,133.63,133.57,22.6]
["bitfinex","SOLUSD",1725035368649,57.11613921,133.66,133.57,22.6]
["bitfinex","SOLUSD",1725035369147,57.11613921,133.66,133.57,30.0866]
["bitfinex","SOLUSD",1725035369347,57.11613921,133.66,133.57,22.6]
["bitfinex","SOLUSD",1725035369852,57.11613921,133.66,133.58,0.97793735]
["bitfinex","SOLUSD",1725035370039,57.11613921,133.66,133.59,22.6]
["bitfinex","SOLUSD",1725035370242,57.11613921,133.66,133.61,22.6]
["bitfinex","SOLUSD",1725035370451,57.11613921,133.66,133.63,22.6]
["bitfinex","SOLUSD",1725035370640,57.11613921,133.66,133.56,10.8303]
["bitfinex","SOLUSD",1725035370845,57.11613921,133.59,133.56,10.8303]
["bitfinex","SOLUSD",1725035371135,57.11613921,133.59,133.45,42.4647]
["bitfinex","SOLUSD",1725035371136,57.11613921,133.59,133.49,18.7277]
["bitfinex","SOLUSD",1725035371451,114.23227842,133.56,133.43,45.22]
["bitfinex","SOLUSD",1725035371655,57.11613921,133.51,133.44,22.6]
["bitfinex","SOLUSD",1725035371831,57.11613921,133.56,133.44,22.6]
["bitfinex","SOLUSD",1725035371832,57.11613921,133.48,133.44,22.6]
["bitfinex","SOLUSD",1725035372158,57.11613921,133.51,133.44,22.6]
["bitfinex","SOLUSD",1725035372854,57.11613921,133.56,133.44,22.6]
["bitfinex","SOLUSD",1725035372855,57.11613921,133.48,133.44,22.6]
["bitfinex","SOLUSD",1725035373042,57.11613921,133.45,133.44,22.6]
["bitfinex","SOLUSD",1725035373348,57.11613921,133.45,133.38,22.6]
["bitfinex","SOLUSD",1725035373750,57.11613921,133.45,133.38,30.0972]
["bitfinex","SOLUSD",1725035374230,57.11613921,133.45,133.4,22.6]
["bitfinex","SOLUSD",1725035374664,57.11613921,133.49,133.3,10.4296]
["bitfinex","SOLUSD",1725035374665,114.23227842,133.42,133.3,10.4296]
["bitfinex","SOLUSD",1725035374846,10.7858,133.57,133.3,10.4296]
["bitfinex","SOLUSD",1725035374847,5.0,133.53,133.34,22.6]
["bitfinex","SOLUSD",1725035375038,10.7858,133.57,133.3,10.4296]
["bitfinex","SOLUSD",1725035375039,57.11613921,133.43,133.36,22.6]
["bitfinex","SOLUSD",1725035375356,57.11613921,133.4,133.36,22.6]
["bitfinex","SOLUSD",1725035375658,57.11613921,133.49,133.36,22.6]
["bitfinex","SOLUSD",1725035375957,57.11613921,133.39,133.31,22.6]
["bitfinex","SOLUSD",1725035376134,57.11613921,133.36,133.31,22.6]
["bitfinex","SOLUSD",1725035376330,57.11613921,133.39,133.31,30.1012]
["bitfinex","SOLUSD",1725035376548,57.11613921,133.39,133.33,22.6]
["bitfinex","SOLUSD",1725035376767,57.11613921,133.49,133.33,22.6]
["bitfinex","SOLUSD",1725035376768,57.11613921,133.36,133.33,22.6]
["bitfinex","SOLUSD",1725035377139,57.11613921,133.42,133.33,22.6]
["bitfinex","SOLUSD",1725035377544,57.11613921,133.34,133.31,22.6]
["bitfinex","SOLUSD",1725035377954,57.11613921,133.34,133.3,22.6]
["bitfinex","SOLUSD",1725035378670,57.11613921,133.34,133.31,22.6]
["bitfinex","SOLUSD",1725035378839,57.11613921,133.37,133.31,22.6]
["bitfinex","SOLUSD",1725035379035,57.11613921,133.37,133.33,22.6]
["bitfinex","SOLUSD",1725035379234,57.11613921,133.4,133.33,22.6]
["bitfinex","SOLUSD",1725035379535,57.11613921,133.4,133.33,30.1001]
["bitfinex","SOLUSD",1725035379749,57.11613921,133.43,133.35,7.4987]
["bitfinex","SOLUSD",1725035379944,57.11613921,133.43,133.36,67.6]
["bitfinex","SOLUSD",1725035380151,57.11613921,133.43,133.38,22.6]
["bitfinex","SOLUSD",1725035380358,57.11613921,133.46,133.4,22.6]
["bitfinex","SOLUSD",1725035380568,57.11613921,133.46,133.36,45.0]
["bitfinex","SOLUSD",1725035380569,57.11613921,133.43,133.37,22.6]
["bitfinex","SOLUSD",1725035380866,5.0,133.49,133.38,45.0]
["bitfinex","SOLUSD",1725035381036,57.11613921,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725035381667,57.11613921,133.42,133.38,67.6]
["bitfinex","SOLUSD",1725035382657,57.11613921,133.45,133.38,67.6]
["bitfinex","SOLUSD",1725035383364,57.11613921,133.42,133.38,67.6]
["bitfinex","SOLUSD",1725035383554,57.11613921,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725035383755,57.11613921,133.42,133.38,67.6]
["bitfinex","SOLUSD",1725035384257,57.11613921,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725035384463,57.11613921,133.39,133.31,33.4877]
["bitfinex","SOLUSD",1725035384674,34.48613921,133.39,133.32,30.1007]
["bitfinex","SOLUSD",1725035384842,34.48613921,133.39,133.32,22.6]
["bitfinex","SOLUSD",1725035385037,34.48613921,133.39,133.34,22.6]
["bitfinex","SOLUSD",1725035385362,57.11613921,133.42,133.34,22.6]
["bitfinex","SOLUSD",1725035385945,53.35713921,133.42,133.37,22.6]
["bitfinex","SOLUSD",1725035386438,57.11613921,133.45,133.39,22.6]
["bitfinex","SOLUSD",1725035386643,57.11613921,133.45,133.41,22.6]
["bitfinex","SOLUSD",1725035387067,57.11613921,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725035387068,57.11613921,133.45,133.43,22.6]
["bitfinex","SOLUSD",1725035387439,57.11613921,133.45,133.44,67.6]
["bitfinex","SOLUSD",1725035387644,57.11613921,133.48,133.44,22.6]
["bitfinex","SOLUSD",1725035387969,57.11613921,133.51,133.46,22.6]
["bitfinex","SOLUSD",1725035388493,57.11613921,133.51,133.48,22.6]
["bitfinex","SOLUSD",1725035388643,57.11613921,133.51,133.5,22.6]
["bitfinex","SOLUSD",1725035389759,57.11613921,133.51,133.5,67.6]
["bitfinex","SOLUSD",1725035389952,57.11613921,133.51,133.5,22.6]
["bitfinex","SOLUSD",1725035390162,57.11613921,133.51,133.45,67.71]
["bitfinex","SOLUSD",1725035390344,57.11613921,133.51,133.47,22.6]
["bitfinex","SOLUSD",1725035390666,57.11613921,133.51,133.49,22.6]
["bitfinex","SOLUSD",1725035390862,57.11613921,133.51,133.5,67.6]
["bitfinex","SOLUSD",1725035391068,57.11613921,133.51,133.49,22.6]
["bitfinex","SOLUSD",1725035391865,57.11613921,133.51,133.5,22.6]
["bitfinex","SOLUSD",1725035392456,57.11613921,133.51,133.42,45.11]
["bitfinex","SOLUSD",1725035392667,57.11613921,133.47,133.42,45.11]
["bitfinex","SOLUSD",1725035392965,57.11613921,133.47,133.41,52.6054]
["bitfinex","SOLUSD",1725035393163,57.11613921,133.5,133.43,45.11]
["bitfinex","SOLUSD",1725035393469,57.11613921,133.5,133.44,67.71]
["bitfinex","SOLUSD",1725035393666,57.11613921,133.5,133.44,75.2037]
["bitfinex","SOLUSD",1725035393844,57.11613921,133.5,133.46,22.6]
["bitfinex","SOLUSD",1725035394038,57.11613921,133.5,133.48,22.6]
["bitfinex","SOLUSD",1725035394244,57.11613921,133.5,133.4,7.4962]
["bitfinex","SOLUSD",1725035394467,57.11613921,133.46,133.4,22.6]
["bitfinex","SOLUSD",1725035394783,57.11613921,133.43,133.4,22.6]
["bitfinex","SOLUSD",1725035394956,57.11613921,133.43,133.41,22.6]
["bitfinex","SOLUSD",1725035395650,57.11613921,133.46,133.42,1.49863738]
["bitfinex","SOLUSD",1725035395851,57.11613921,133.56,133.41,67.71]
["bitfinex","SOLUSD",1725035396063,57.11613921,133.48,133.43,67.71]
["bitfinex","SOLUSD",1725035396281,57.11613921,133.48,133.45,22.6]
["bitfinex","SOLUSD",1725035396479,57.11613921,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725035396480,57.11613921,133.48,133.47,22.6]
["bitfinex","SOLUSD",1725035396771,57.11613921,133.48,133.47,67.6]
["bitfinex","SOLUSD",1725035396955,57.11613921,133.54,133.47,112.71]
["bitfinex","SOLUSD",1725035397289,57.11613921,133.54,133.49,22.6]
["bitfinex","SOLUSD",1725035397446,53.32013921,133.54,133.51,22.6]
["bitfinex","SOLUSD",1725035397646,53.32013921,133.54,133.49,22.6]
["bitfinex","SOLUSD",1725035397953,57.11613921,133.51,133.49,22.6]
["bitfinex","SOLUSD",1725035398155,57.11613921,133.51,133.42,45.11]
["bitfinex","SOLUSD",1725035398350,57.11613921,133.47,133.42,45.11]
["bitfinex","SOLUSD",1725035398546,53.35873921,133.47,133.44,22.6]
["bitfinex","SOLUSD",1725035398778,53.35873921,133.47,133.46,22.6]
["bitfinex","SOLUSD",1725035398986,53.35873921,133.47,133.35,30.2763]
["bitfinex","SOLUSD",1725035399141,53.35873921,133.47,133.36,7.4984]
["bitfinex","SOLUSD",1725035399348,57.11613921,133.44,133.37,7.4977]
["bitfinex","SOLUSD",1725035399666,57.11613921,133.44,133.36,22.6]
["bitfinex","SOLUSD",1725035399874,57.11613921,133.44,133.42,67.71]
["bitfinex","SOLUSD",1725035400170,57.11613921,133.56,133.42,67.71]
["bitfinex","SOLUSD",1725035400348,57.11613921,133.45,133.42,67.71]
["bitfinex","SOLUSD",1725035400553,57.11613921,133.45,133.42,22.6]
["bitfinex","SOLUSD",1725035400953,57.11613921,133.45,133.41,67.71]
["bitfinex","SOLUSD",1725035401163,57.11613921,133.45,133.42,1.49860987]
["bitfinex","SOLUSD",1725035401353,57.11613921,133.45,133.41,67.71]
["bitfinex","SOLUSD",1725035401670,57.11613921,133.49,133.41,67.71]
["bitfinex","SOLUSD",1725035401971,57.11613921,133.44,133.41,67.71]
["bitfinex","SOLUSD",1725035402347,57.11613921,133.42,133.36,45.11]
["bitfinex","SOLUSD",1725035402551,57.11613921,133.42,133.29,10.6689]
["bitfinex","SOLUSD",1725035402552,57.11613921,133.38,133.29,10.6689]
["bitfinex","SOLUSD",1725035402770,57.11613921,133.34,133.29,10.6689]
["bitfinex","SOLUSD",1725035403657,57.11613921,133.34,133.26,45.11]
["bitfinex","SOLUSD",1725035403862,57.11613921,133.34,133.26,52.6139]
["bitfinex","SOLUSD",1725035404078,57.11613921,133.37,133.28,45.11]
["bitfinex","SOLUSD",1725035404254,57.11613921,133.37,133.31,45.11]
["bitfinex","SOLUSD",1725035404584,57.11613921,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1725035404878,57.11613921,133.4,133.32,45.11]
["bitfinex","SOLUSD",1725035405053,49.56913921,133.43,133.34,45.11]
["bitfinex","SOLUSD",1725035405290,57.11613921,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725035405770,57.11613921,133.37,133.35,45.0]
["bitfinex","SOLUSD",1725035405973,57.11613921,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725035406156,57.11613921,133.43,133.36,7.4984]
["bitfinex","SOLUSD",1725035406362,57.11613921,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725035406556,57.11613921,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725035407081,57.11613921,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725035407253,57.11613921,133.42,133.36,45.11]
["bitfinex","SOLUSD",1725035407469,57.11613921,133.49,133.42,22.6]
["bitfinex","SOLUSD",1725035407852,57.11613921,133.49,133.44,22.6]
["bitfinex","SOLUSD",1725035408360,57.11613921,133.49,133.46,22.6]
["bitfinex","SOLUSD",1725035409178,57.11613921,133.49,133.48,22.6]
["bitfinex","SOLUSD",1725035409491,57.11613921,133.56,133.48,22.6]
["bitfinex","SOLUSD",1725035409492,57.11613921,133.52,133.48,24.09801266]
["bitfinex","SOLUSD",1725035409651,57.11613921,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725035410511,57.11613921,133.55,133.5,0.45466424]
["bitfinex","SOLUSD",1725035410678,57.11613921,133.55,133.5,1.49737417]
["bitfinex","SOLUSD",1725035410979,57.11613921,133.55,133.5,22.6]
["bitfinex","SOLUSD",1725035411185,57.11613921,133.55,133.51,67.6]
["bitfinex","SOLUSD",1725035412072,68.25513921,133.63,133.51,67.6]
["bitfinex","SOLUSD",1725035412073,57.11613921,133.58,133.51,67.6]
["bitfinex","SOLUSD",1725035412270,57.11613921,133.52,133.46,11.5193]
["bitfinex","SOLUSD",1725035412470,57.11613921,133.56,133.41,395.3509]
["bitfinex","SOLUSD",1725035412471,57.11613921,133.49,133.41,395.3509]
["bitfinex","SOLUSD",1725035412672,57.11613921,133.46,133.41,11.3509]
["bitfinex","SOLUSD",1725035412880,57.11613921,133.46,133.41,10.8509]
["bitfinex","SOLUSD",1725035413299,57.11613921,133.56,133.41,10.8509]
["bitfinex","SOLUSD",1725035413300,57.11613921,133.45,133.41,10.8509]
["bitfinex","SOLUSD",1725035413669,57.11613921,133.49,133.41,10.8509]
["bitfinex","SOLUSD",1725035413900,124.275681,133.63,133.46,45.11]
["bitfinex","SOLUSD",1725035413901,60.54724319,133.63,133.46,45.11]
["bitfinex","SOLUSD",1725035414103,57.11613921,133.57,133.46,45.11]
["bitfinex","SOLUSD",1725035414271,57.11613921,133.57,133.47,22.6]
["bitfinex","SOLUSD",1725035414471,57.11613921,133.57,133.52,22.6]
["bitfinex","SOLUSD",1725035414700,57.11613921,133.6,133.47,45.11]
["bitfinex","SOLUSD",1725035414871,57.11613921,133.57,133.48,97.6017]
["bitfinex","SOLUSD",1725035415198,57.11613921,133.57,133.5,45.11]
["bitfinex","SOLUSD",1725035415375,57.11613921,133.57,133.44,45.11]
["bitfinex","SOLUSD",1725035415707,57.11613921,133.57,133.47,52.6019]
["bitfinex","SOLUSD",1725035415874,57.11613921,133.57,133.47,45.11]
["bitfinex","SOLUSD",1725035416393,57.11613921,133.57,133.48,67.71]
["bitfinex","SOLUSD",1725035416797,57.11613921,133.57,133.49,67.6]
["bitfinex","SOLUSD",1725035416994,57.11613921,133.54,133.43,7.4944]
["bitfinex","SOLUSD",1725035417593,57.11613921,133.54,133.44,22.6]
["bitfinex","SOLUSD",1725035417826,57.11613921,133.48,133.41,10.8509]
["bitfinex","SOLUSD",1725035418178,51.11841788,133.47,133.41,10.8509]
["bitfinex","SOLUSD",1725035418717,51.11841788,133.47,133.37,18.7442]
["bitfinex","SOLUSD",1725035418871,51.11841788,133.44,133.37,45.11]
["bitfinex","SOLUSD",1725035419076,51.11841788,133.41,133.36,11.5144]
["bitfinex","SOLUSD",1725035419278,51.11841788,133.41,133.3,38.6154]
["bitfinex","SOLUSD",1725035419484,51.11841788,133.41,133.31,22.6]
["bitfinex","SOLUSD",1725035419676,28.48841788,133.41,133.31,22.6]
["bitfinex","SOLUSD",1725035419905,51.11841788,133.43,133.38,22.6]
["bitfinex","SOLUSD",1725035420080,51.11841788,133.43,133.4,22.6]
["bitfinex","SOLUSD",1725035420280,51.11841788,133.46,133.4,67.71]
["bitfinex","SOLUSD",1725035420485,51.11841788,133.49,133.43,22.6]
["bitfinex","SOLUSD",1725035420696,51.11841788,133.49,133.44,45.0]
["bitfinex","SOLUSD",1725035421007,51.11841788,133.49,133.45,22.6]
["bitfinex","SOLUSD",1725035421295,51.11841788,133.46,133.34,254.6]
["bitfinex","SOLUSD",1725035421478,51.11841788,133.43,133.35,45.0]
["bitfinex","SOLUSD",1725035421673,51.11841788,133.43,133.34,45.0]
["bitfinex","SOLUSD",1725035421878,51.11841788,133.43,133.35,52.6086]
["bitfinex","SOLUSD",1725035422191,51.11841788,133.49,133.39,45.11]
["bitfinex","SOLUSD",1725035422192,51.11841788,133.46,133.39,45.11]
["bitfinex","SOLUSD",1725035422394,51.11841788,133.49,133.43,22.6]
["bitfinex","SOLUSD",1725035422594,51.11841788,133.49,133.43,67.71]
["bitfinex","SOLUSD",1725035422894,51.11841788,133.52,133.45,67.71]
["bitfinex","SOLUSD",1725035423073,51.11841788,133.52,133.47,67.71]
["bitfinex","SOLUSD",1725035423278,51.11841788,133.55,133.49,22.6]
["bitfinex","SOLUSD",1725035423573,51.11841788,133.52,133.45,67.71]
["bitfinex","SOLUSD",1725035423786,51.11841788,133.52,133.47,67.71]
["bitfinex","SOLUSD",1725035424102,51.11841788,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725035424103,51.11841788,133.56,133.49,67.71]
["bitfinex","SOLUSD",1725035424288,51.11841788,133.56,133.5,67.6]
["bitfinex","SOLUSD",1725035424809,51.11841788,133.56,133.5,112.71]
["bitfinex","SOLUSD",1725035425107,51.11841788,133.56,133.5,67.6]
["bitfinex","SOLUSD",1725035425491,51.11841788,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725035426410,51.11841788,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725035426615,6.30189703,133.62,133.49,67.6]
["bitfinex","SOLUSD",1725035426786,26.5216,133.64,133.52,22.6]
["bitfinex","SOLUSD",1725035426787,51.11841788,133.58,133.52,22.6]
["bitfinex","SOLUSD",1725035426992,51.11841788,133.58,133.53,67.6]
["bitfinex","SOLUSD",1725035427203,51.11841788,133.58,133.53,112.71]
["bitfinex","SOLUSD",1725035427401,51.11841788,133.63,133.54,1.49695283]
["bitfinex","SOLUSD",1725035427616,51.11841788,133.63,133.56,67.71]
["bitfinex","SOLUSD",1725035427912,51.11841788,133.63,133.53,56.0034]
["bitfinex","SOLUSD",1725035427913,51.11841788,133.63,133.58,67.71]
["bitfinex","SOLUSD",1725035428113,51.11841788,133.66,133.59,0.94775576]
["bitfinex","SOLUSD",1725035428320,51.11841788,133.66,133.6,67.71]
["bitfinex","SOLUSD",1725035428486,52.41933991,133.7,133.61,45.0]
["bitfinex","SOLUSD",1725035428487,51.11841788,133.7,133.61,45.0]
["bitfinex","SOLUSD",1725035428687,51.11841788,133.64,133.61,67.6]
["bitfinex","SOLUSD",1725035429093,51.11841788,133.7,133.61,67.6]
["bitfinex","SOLUSD",1725035429094,51.11841788,133.67,133.61,67.6]
["bitfinex","SOLUSD",1725035429295,51.11841788,133.7,133.61,67.6]
["bitfinex","SOLUSD",1725035429503,51.11841788,133.65,133.61,67.6]
["bitfinex","SOLUSD",1725035429698,51.11841788,133.68,133.61,112.71]
["bitfinex","SOLUSD",1725035429900,51.11841788,133.71,133.63,7.4833]
["bitfinex","SOLUSD",1725035430101,51.11841788,133.71,133.64,67.6]
["bitfinex","SOLUSD",1725035430417,51.11841788,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725035430602,51.11841788,133.68,133.63,45.0]
["bitfinex","SOLUSD",1725035430920,51.11841788,133.72,133.63,90.11]
["bitfinex","SOLUSD",1725035431291,51.11841788,133.72,133.65,45.11]
["bitfinex","SOLUSD",1725035431494,51.11841788,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725035431697,51.11841788,133.72,133.63,90.11]
["bitfinex","SOLUSD",1725035431907,52.41851959,133.77,133.67,52.591]
["bitfinex","SOLUSD",1725035431908,51.11841788,133.74,133.67,52.591]
["bitfinex","SOLUSD",1725035432111,1.30064616,133.82,133.69,7.4794]
["bitfinex","SOLUSD",1725035432292,51.11841788,133.78,133.7,97.5894]
["bitfinex","SOLUSD",1725035432492,51.11841788,133.78,133.71,22.6]
["bitfinex","SOLUSD",1725035432706,51.11841788,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725035432917,51.11841788,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725035433903,51.11841788,133.77,133.73,1.49504776]
["bitfinex","SOLUSD",1725035434223,51.11841788,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725035434927,51.11841788,133.77,133.71,67.6]
["bitfinex","SOLUSD",1725035435637,51.11841788,133.77,133.71,112.71]
["bitfinex","SOLUSD",1725035436001,51.11841788,133.77,133.71,67.6]
["bitfinex","SOLUSD",1725035436525,51.11841788,133.77,133.71,112.71]
["bitfinex","SOLUSD",1725035436734,51.11841788,133.77,133.71,67.6]
["bitfinex","SOLUSD",1725035437112,51.11841788,133.77,133.68,22.6]
["bitfinex","SOLUSD",1725035437312,51.11841788,133.73,133.65,28.1436]
["bitfinex","SOLUSD",1725035437619,51.11841788,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1725035437801,51.11841788,133.7,133.62,11.2675]
["bitfinex","SOLUSD",1725035438003,51.11841788,133.67,133.62,11.2675]
["bitfinex","SOLUSD",1725035438525,51.11841788,133.7,133.57,7.4862]
["bitfinex","SOLUSD",1725035438526,51.11841788,133.64,133.57,11.4364]
["bitfinex","SOLUSD",1725035439100,51.11841788,133.64,133.59,67.71]
["bitfinex","SOLUSD",1725035439307,51.11841788,133.67,133.59,75.1955]
["bitfinex","SOLUSD",1725035439513,51.11841788,133.67,133.59,67.71]
["bitfinex","SOLUSD",1725035439809,51.11841788,133.64,133.59,67.71]
["bitfinex","SOLUSD",1725035439931,51.11841788,133.64,133.58,22.6]
["bitfinex","SOLUSD",1725035440112,51.11841788,133.64,133.58,67.71]
["bitfinex","SOLUSD",1725035440318,51.11841788,133.61,133.57,34.0364]
["bitfinex","SOLUSD",1725035440512,51.11841788,133.61,133.57,22.6]
["bitfinex","SOLUSD",1725035440827,51.11841788,133.63,133.54,41.3199]
["bitfinex","SOLUSD",1725035441237,51.11841788,133.63,133.59,22.6]
["bitfinex","SOLUSD",1725035441986,51.11841788,133.6,133.55,22.6]
["bitfinex","SOLUSD",1725035442246,51.11841788,133.6,133.53,67.71]
["bitfinex","SOLUSD",1725035442465,51.11841788,133.54,133.47,28.1249]
["bitfinex","SOLUSD",1725035442829,51.11841788,133.54,133.47,22.6]
["bitfinex","SOLUSD",1725035443030,20.0,133.59,133.49,22.6]
["bitfinex","SOLUSD",1725035443243,51.11841788,133.58,133.51,22.6]
["bitfinex","SOLUSD",1725035443729,51.11841788,133.58,133.53,22.6]
["bitfinex","SOLUSD",1725035443928,51.11841788,133.58,133.48,22.6]
["bitfinex","SOLUSD",1725035444155,51.11841788,133.58,133.5,22.6]
["bitfinex","SOLUSD",1725035444355,51.11841788,133.58,133.5,67.71]
["bitfinex","SOLUSD",1725035444548,51.11841788,133.55,133.5,22.6]
["bitfinex","SOLUSD",1725035444852,51.11841788,133.55,133.46,395.8997]
["bitfinex","SOLUSD",1725035445147,51.11841788,133.56,133.47,22.6]
["bitfinex","SOLUSD",1725035445148,51.11841788,133.52,133.47,22.6]
["bitfinex","SOLUSD",1725035445326,51.11841788,133.52,133.47,67.71]
["bitfinex","SOLUSD",1725035446654,102.23683576,133.49,133.41,10.8444]
["bitfinex","SOLUSD",1725035446839,51.11841788,133.45,133.36,10.8444]
["bitfinex","SOLUSD",1725035447029,20.0,133.48,133.36,10.8444]
["bitfinex","SOLUSD",1725035447261,61.85461788,133.56,133.36,29.5901]
["bitfinex","SOLUSD",1725035447262,51.11841788,133.49,133.36,29.5901]
["bitfinex","SOLUSD",1725035447452,51.11841788,133.49,133.36,10.8444]
["bitfinex","SOLUSD",1725035447639,51.11841788,133.52,133.44,22.6]
["bitfinex","SOLUSD",1725035448321,51.11841788,133.52,133.36,10.8444]
["bitfinex","SOLUSD",1725035448322,51.11841788,133.49,133.36,10.8444]
["bitfinex","SOLUSD",1725035448559,51.11841788,133.43,133.38,22.6]
["bitfinex","SOLUSD",1725035448781,51.11841788,133.46,133.4,22.6]
["bitfinex","SOLUSD",1725035449160,51.11841788,133.43,133.4,22.6]
["bitfinex","SOLUSD",1725035449354,51.11841788,133.49,133.4,22.6]
["bitfinex","SOLUSD",1725035449355,51.11841788,133.46,133.4,22.6]
["bitfinex","SOLUSD",1725035449678,51.11841788,133.44,133.4,22.6]
["bitfinex","SOLUSD",1725035449856,51.11841788,133.44,133.37,22.6]
["bitfinex","SOLUSD",1725035450391,51.11841788,133.44,133.39,22.6]
["bitfinex","SOLUSD",1725035451375,51.11841788,133.41,133.37,22.6]
["bitfinex","SOLUSD",1725035451668,51.11841788,133.44,133.39,67.71]
["bitfinex","SOLUSD",1725035451856,51.11841788,133.47,133.39,67.71]
["bitfinex","SOLUSD",1725035452057,51.11841788,133.47,133.39,75.2066]
["bitfinex","SOLUSD",1725035452268,51.11841788,133.47,133.39,67.71]
["bitfinex","SOLUSD",1725035452782,51.11841788,133.44,133.4,67.6]
["bitfinex","SOLUSD",1725035453085,51.11841788,133.44,133.37,45.11]
["bitfinex","SOLUSD",1725035453378,51.11841788,133.41,133.36,10.8444]
["bitfinex","SOLUSD",1725035453885,51.11841788,133.44,133.37,67.71]
["bitfinex","SOLUSD",1725035454062,51.11841788,133.41,133.37,22.6]
["bitfinex","SOLUSD",1725035454389,51.11841788,133.41,133.36,10.8444]
["bitfinex","SOLUSD",1725035454879,51.11841788,133.38,133.31,18.5539]
["bitfinex","SOLUSD",1725035455179,51.11841788,133.38,133.31,11.0529]
["bitfinex","SOLUSD",1725035455675,51.11841788,133.38,133.31,18.5541]
["bitfinex","SOLUSD",1725035455899,51.11841788,133.38,133.32,67.71]
["bitfinex","SOLUSD",1725035456315,51.11841788,133.41,133.35,67.71]
["bitfinex","SOLUSD",1725035456804,51.11841788,133.41,133.37,67.71]
["bitfinex","SOLUSD",1725035457804,51.11841788,133.44,133.39,67.71]
["bitfinex","SOLUSD",1725035458010,51.11841788,133.44,133.4,90.11]
["bitfinex","SOLUSD",1725035458307,58.61401788,133.41,133.4,45.0]
["bitfinex","SOLUSD",1725035458499,51.11841788,133.41,133.4,45.0]
["bitfinex","SOLUSD",1725035459199,51.11841788,133.41,133.35,45.11]
["bitfinex","SOLUSD",1725035459391,51.11841788,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725035459582,51.11841788,133.38,133.31,11.0529]
["bitfinex","SOLUSD",1725035459780,7.4984,133.37,133.31,11.0529]
["bitfinex","SOLUSD",1725035460000,7.4985,133.36,133.32,22.6]
["bitfinex","SOLUSD",1725035460202,7.4985,133.36,133.32,67.71]
["bitfinex","SOLUSD",1725035460987,51.11841788,133.35,133.3,22.6]
["bitfinex","SOLUSD",1725035461310,51.11841788,133.29,133.28,22.6]
["bitfinex","SOLUSD",1725035461603,51.11841788,133.29,133.17,61.0752]
["bitfinex","SOLUSD",1725035461604,58.62251788,133.26,133.23,45.11]
["bitfinex","SOLUSD",1725035461910,58.62131788,133.29,133.23,45.11]
["bitfinex","SOLUSD",1725035462099,51.11841788,133.32,133.26,45.11]
["bitfinex","SOLUSD",1725035462296,7.5008,133.32,133.27,67.71]
["bitfinex","SOLUSD",1725035462507,7.5014,133.31,133.27,67.71]
["bitfinex","SOLUSD",1725035462701,51.11841788,133.32,133.28,22.6]
["bitfinex","SOLUSD",1725035462903,58.61911788,133.32,133.23,20.26386128]
["bitfinex","SOLUSD",1725035463217,7.5001,133.34,133.27,22.6]
["bitfinex","SOLUSD",1725035463406,51.11841788,133.35,133.29,22.6]
["bitfinex","SOLUSD",1725035463585,37.4693,133.45,133.34,22.6]
["bitfinex","SOLUSD",1725035463586,7.4969,133.39,133.34,22.6]
["bitfinex","SOLUSD",1725035463789,51.11841788,133.39,133.34,22.6]
["bitfinex","SOLUSD",1725035463991,51.11841788,133.42,133.34,67.71]
["bitfinex","SOLUSD",1725035464241,51.11841788,133.42,133.36,22.6]
["bitfinex","SOLUSD",1725035464393,51.11841788,133.42,133.35,90.11]
["bitfinex","SOLUSD",1725035464394,51.11841788,133.42,133.37,67.6]
["bitfinex","SOLUSD",1725035464686,7.4985,133.36,133.29,45.11]
["bitfinex","SOLUSD",1725035464990,7.4978,133.38,133.32,45.11]
["bitfinex","SOLUSD",1725035465192,7.498,133.37,133.33,1.4992163]
["bitfinex","SOLUSD",1725035465397,7.498,133.37,133.31,22.6]
["bitfinex","SOLUSD",1725035465710,51.11841788,133.39,133.33,67.71]
["bitfinex","SOLUSD",1725035465913,7.4964,133.4,133.34,1.49907467]
["bitfinex","SOLUSD",1725035466102,7.4958,133.41,133.35,67.71]
["bitfinex","SOLUSD",1725035466414,7.4979,133.37,133.36,67.6]
["bitfinex","SOLUSD",1725035466713,7.4991,133.35,133.32,384.0]
["bitfinex","SOLUSD",1725035466905,7.4991,133.35,133.3,45.11]
["bitfinex","SOLUSD",1725035467411,51.11841788,133.38,133.3,22.6]
["bitfinex","SOLUSD",1725035467796,51.11841788,133.35,133.3,67.71]
["bitfinex","SOLUSD",1725035468011,7.5001,133.33,133.3,22.6]
["bitfinex","SOLUSD",1725035468188,51.11841788,133.32,133.3,22.6]
["bitfinex","SOLUSD",1725035468458,7.5013,133.31,133.3,22.6]
["bitfinex","SOLUSD",1725035468892,51.11841788,133.32,133.26,22.6]
["bitfinex","SOLUSD",1725035469090,51.11841788,133.29,133.26,22.6]
["bitfinex","SOLUSD",1725035469515,51.11841788,133.29,133.27,22.6]
["bitfinex","SOLUSD",1725035469725,71.11841788,133.28,133.17,402.7727]
["bitfinex","SOLUSD",1725035469889,51.11841788,133.23,133.16,11.3054]
["bitfinex","SOLUSD",1725035470092,51.11841788,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725035470289,58.62261788,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1725035470519,58.62261788,133.26,133.21,1.50007504]
["bitfinex","SOLUSD",1725035470688,7.5036,133.27,133.21,1.50007504]
["bitfinex","SOLUSD",1725035470892,51.11841788,133.29,133.21,46.61007504]
["bitfinex","SOLUSD",1725035471093,51.11841788,133.29,133.23,45.11]
["bitfinex","SOLUSD",1725035471735,51.11841788,133.29,133.24,1.50028518]
["bitfinex","SOLUSD",1725035471939,98.96521788,133.35,133.24,7.5048]
["bitfinex","SOLUSD",1725035471940,7.5017,133.31,133.24,7.5048]
["bitfinex","SOLUSD",1725035472114,51.11841788,133.32,133.25,45.11]
["bitfinex","SOLUSD",1725035472313,7.5019,133.3,133.25,45.11]
["bitfinex","SOLUSD",1725035472511,7.5019,133.3,133.27,45.11]
["bitfinex","SOLUSD",1725035472738,69.86651788,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725035472739,58.62091788,133.29,133.28,45.0]
["bitfinex","SOLUSD",1725035473039,7.5036,133.27,133.24,45.11]
["bitfinex","SOLUSD",1725035473336,58.62101788,133.29,133.24,45.11]
["bitfinex","SOLUSD",1725035473532,58.62101788,133.29,133.25,1.50034476]
["bitfinex","SOLUSD",1725035473533,51.11841788,133.29,133.25,1.50034476]
["bitfinex","SOLUSD",1725035473738,51.11841788,133.35,133.27,45.11]
["bitfinex","SOLUSD",1725035473739,7.4997,133.34,133.27,45.11]
["bitfinex","SOLUSD",1725035473940,51.11841788,133.35,133.27,45.11]
["bitfinex","SOLUSD",1725035473941,51.11841788,133.35,133.28,1.49977203]
["bitfinex","SOLUSD",1725035474433,51.11841788,133.35,133.29,54.11206207]
["bitfinex","SOLUSD",1725035474620,51.11841788,133.35,133.31,45.11]
["bitfinex","SOLUSD",1725035475055,7.5006,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725035475227,102.23683576,133.35,133.27,45.11]
["bitfinex","SOLUSD",1725035475542,58.62141788,133.28,133.21,10.8096]
["bitfinex","SOLUSD",1725035475744,7.5023,133.3,133.23,7.5055]
["bitfinex","SOLUSD",1725035475923,7.5023,133.3,133.24,1.50014521]
["bitfinex","SOLUSD",1725035476129,51.11841788,133.31,133.25,1.50009702]
["bitfinex","SOLUSD",1725035476442,7.5017,133.31,133.25,45.11]
["bitfinex","SOLUSD",1725035476746,7.5017,133.31,133.27,45.11]
["bitfinex","SOLUSD",1725035476919,7.5017,133.31,133.28,90.11]
["bitfinex","SOLUSD",1725035477123,7.5024,133.29,133.28,45.11]
["bitfinex","SOLUSD",1725035477439,7.5024,133.29,133.28,90.11]
["bitfinex","SOLUSD",1725035478144,51.11841788,133.3,133.25,45.11]
["bitfinex","SOLUSD",1725035478523,7.503,133.28,133.25,45.11]
["bitfinex","SOLUSD",1725035478968,7.5024,133.29,133.26,0.62911143]
["bitfinex","SOLUSD",1725035479242,7.503,133.28,133.23,45.11]
["bitfinex","SOLUSD",1725035479546,7.5041,133.27,133.23,45.11]
["bitfinex","SOLUSD",1725035479850,58.62191788,133.27,133.25,45.11]
["bitfinex","SOLUSD",1725035480019,7.5046,133.25,133.24,45.0]
["bitfinex","SOLUSD",1725035480216,7.5046,133.25,133.21,10.8096]
["bitfinex","SOLUSD",1725035480428,51.11841788,133.24,133.15,30.369]
["bitfinex","SOLUSD",1725035480623,7.5069,133.21,133.15,37.879]
["bitfinex","SOLUSD",1725035480830,7.5069,133.21,133.16,45.11]
["bitfinex","SOLUSD",1725035481066,7.5076,133.2,133.16,45.11]
["bitfinex","SOLUSD",1725035481352,7.5076,133.2,133.15,67.71]
["bitfinex","SOLUSD",1725035481547,51.11841788,133.24,133.15,67.71]
["bitfinex","SOLUSD",1725035481747,51.11841788,133.24,133.19,67.71]
["bitfinex","SOLUSD",1725035481923,7.5059,133.23,133.19,67.71]
["bitfinex","SOLUSD",1725035482123,58.62381788,133.24,133.19,67.71]
["bitfinex","SOLUSD",1725035482330,51.11841788,133.24,133.19,67.71]
["bitfinex","SOLUSD",1725035482561,51.11841788,133.27,133.2,1.50084998]
["bitfinex","SOLUSD",1725035482748,7.5059,133.23,133.21,22.6]
["bitfinex","SOLUSD",1725035483045,51.11841788,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725035483351,58.62411788,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725035483648,51.11841788,133.24,133.14,18.7767]
["bitfinex","SOLUSD",1725035483847,51.11841788,133.2,133.14,22.6]
["bitfinex","SOLUSD",1725035484030,58.62801788,133.17,133.1,19.1068]
["bitfinex","SOLUSD",1725035484348,51.11841788,133.21,133.11,1.50170217]
["bitfinex","SOLUSD",1725035484540,51.11841788,133.21,133.1,37.8886]
["bitfinex","SOLUSD",1725035484541,7.5088,133.18,133.1,37.8886]
["bitfinex","SOLUSD",1725035484749,7.5081,133.19,133.13,67.71]
["bitfinex","SOLUSD",1725035485046,7.5087,133.18,133.13,67.71]
["bitfinex","SOLUSD",1725035485247,58.62541788,133.21,133.15,45.11]
["bitfinex","SOLUSD",1725035485421,7.5076,133.2,133.15,45.11]
["bitfinex","SOLUSD",1725035485620,51.11841788,133.21,133.1,11.5938]
["bitfinex","SOLUSD",1725035485846,51.11841788,133.17,133.11,45.11]
["bitfinex","SOLUSD",1725035486065,7.5101,133.16,133.11,45.11]
["bitfinex","SOLUSD",1725035486266,51.11841788,133.14,133.06,56.3651]
["bitfinex","SOLUSD",1725035486443,51.11841788,133.14,133.06,18.7881]
["bitfinex","SOLUSD",1725035486766,20.0,133.2,133.1,7.5131]
["bitfinex","SOLUSD",1725035486767,58.62791788,133.17,133.1,7.5131]
["bitfinex","SOLUSD",1725035486944,7.5098,133.16,133.09,52.6235]
["bitfinex","SOLUSD",1725035487145,58.62761788,133.17,133.11,45.11]
["bitfinex","SOLUSD",1725035488062,58.62761788,133.17,133.13,45.11]
["bitfinex","SOLUSD",1725035488063,51.11841788,133.17,133.13,45.11]
["bitfinex","SOLUSD",1725035488446,51.11841788,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725035489661,58.62761788,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725035489961,51.11841788,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725035490538,51.11841788,133.2,133.14,112.71]
["bitfinex","SOLUSD",1725035490745,51.11841788,133.26,133.17,67.71]
["bitfinex","SOLUSD",1725035490961,10.8746,133.3,133.19,67.71]
["bitfinex","SOLUSD",1725035491170,37.05263165,133.41,133.15,0.25098]
["bitfinex","SOLUSD",1725035491171,51.11841788,133.28,133.25,45.11]
["bitfinex","SOLUSD",1725035491458,51.11841788,133.28,133.22,45.11]
["bitfinex","SOLUSD",1725035491660,7.5052,133.24,133.23,45.0]
["bitfinex","SOLUSD",1725035491843,51.11841788,133.25,133.17,11.514]
["bitfinex","SOLUSD",1725035491844,7.5073,133.21,133.17,11.514]
["bitfinex","SOLUSD",1725035492049,7.5075,133.2,133.13,26.2896]
["bitfinex","SOLUSD",1725035492359,7.5076,133.2,133.14,30.1108]
["bitfinex","SOLUSD",1725035492668,7.5082,133.19,133.16,45.11]
["bitfinex","SOLUSD",1725035492847,51.11841788,133.21,133.16,45.11]
["bitfinex","SOLUSD",1725035493039,51.11841788,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035493739,51.11841788,133.21,133.12,18.7791]
["bitfinex","SOLUSD",1725035493949,51.11841788,133.21,133.13,45.11]
["bitfinex","SOLUSD",1725035493950,7.5081,133.19,133.13,45.11]
["bitfinex","SOLUSD",1725035494264,51.11841788,133.18,133.15,45.11]
["bitfinex","SOLUSD",1725035494459,7.5097,133.16,133.11,11.5497]
["bitfinex","SOLUSD",1725035494655,51.11841788,133.18,133.11,11.5497]
["bitfinex","SOLUSD",1725035494847,7.5087,133.18,133.12,45.11]
["bitfinex","SOLUSD",1725035495249,7.5093,133.17,133.12,67.71]
["bitfinex","SOLUSD",1725035495451,51.11841788,133.21,133.16,67.71]
["bitfinex","SOLUSD",1725035495691,51.11841788,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035495860,51.11841788,133.21,133.17,46.50124534]
["bitfinex","SOLUSD",1725035495861,7.5075,133.2,133.19,45.0]
["bitfinex","SOLUSD",1725035496070,7.5075,133.2,133.11,30.3306]
["bitfinex","SOLUSD",1725035496071,51.11841788,133.2,133.11,11.5497]
["bitfinex","SOLUSD",1725035496365,7.5086,133.18,133.12,22.6]
["bitfinex","SOLUSD",1725035496572,7.5092,133.17,133.12,22.6]
["bitfinex","SOLUSD",1725035496775,7.5092,133.17,133.11,19.0619]
["bitfinex","SOLUSD",1725035496776,51.11841788,133.19,133.11,11.5497]
["bitfinex","SOLUSD",1725035496944,7.5092,133.17,133.12,45.11]
["bitfinex","SOLUSD",1725035497146,51.11841788,133.19,133.13,7.511]
["bitfinex","SOLUSD",1725035497362,51.11841788,133.21,133.14,45.11]
["bitfinex","SOLUSD",1725035497579,7.5084,133.19,133.14,67.71]
["bitfinex","SOLUSD",1725035497771,51.11841788,133.18,133.14,45.11]
["bitfinex","SOLUSD",1725035497976,51.11841788,133.18,133.07,45.11]
["bitfinex","SOLUSD",1725035497977,51.11841788,133.15,133.07,45.11]
["bitfinex","SOLUSD",1725035498156,51.11841788,133.15,133.11,45.11]
["bitfinex","SOLUSD",1725035498969,58.62881788,133.15,133.11,45.11]
["bitfinex","SOLUSD",1725035499284,51.11841788,133.15,133.12,45.11]
["bitfinex","SOLUSD",1725035499571,51.11841788,133.18,133.13,1.50111562]
["bitfinex","SOLUSD",1725035499754,51.11841788,133.21,133.13,1.50111562]
["bitfinex","SOLUSD",1725035499952,51.11841788,133.21,133.13,7.511]
["bitfinex","SOLUSD",1725035500150,51.11841788,133.21,133.16,45.11]
["bitfinex","SOLUSD",1725035500465,51.11841788,133.24,133.18,45.11]
["bitfinex","SOLUSD",1725035500901,7.5053,133.24,133.2,45.11]
["bitfinex","SOLUSD",1725035501170,51.11841788,133.25,133.2,45.11]
["bitfinex","SOLUSD",1725035501395,51.11841788,133.22,133.17,45.11]
["bitfinex","SOLUSD",1725035501590,7.5073,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725035502187,51.11841788,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725035502353,51.11841788,133.19,133.14,45.11]
["bitfinex","SOLUSD",1725035502681,51.11841788,133.19,133.11,384.0]
["bitfinex","SOLUSD",1725035502682,7.51,133.16,133.11,384.0]
["bitfinex","SOLUSD",1725035502983,7.51,133.16,133.1,18.7821]
["bitfinex","SOLUSD",1725035503382,7.5105,133.15,133.08,52.6237]
["bitfinex","SOLUSD",1725035503761,7.5105,133.15,133.1,45.11]
["bitfinex","SOLUSD",1725035503956,51.11841788,133.16,133.1,45.11]
["bitfinex","SOLUSD",1725035504579,51.11841788,133.16,133.1,75.223]
["bitfinex","SOLUSD",1725035504880,58.62651788,133.19,133.13,45.11]
["bitfinex","SOLUSD",1725035505078,51.11841788,133.19,133.13,45.11]
["bitfinex","SOLUSD",1725035505257,7.5108,133.14,133.13,45.11]
["bitfinex","SOLUSD",1725035505470,51.11841788,133.16,133.13,90.11]
["bitfinex","SOLUSD",1725035505675,51.11841788,133.19,133.15,45.11]
["bitfinex","SOLUSD",1725035505860,51.11841788,133.19,133.16,91.61161335]
["bitfinex","SOLUSD",1725035506061,51.11841788,133.19,133.16,45.11]
["bitfinex","SOLUSD",1725035506258,51.11841788,133.19,133.17,90.11]
["bitfinex","SOLUSD",1725035506470,51.11841788,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725035506665,51.11841788,133.19,133.07,384.0]
["bitfinex","SOLUSD",1725035506666,69.88881788,133.19,133.08,18.785]
["bitfinex","SOLUSD",1725035506856,58.62821788,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725035507068,51.11841788,133.16,133.11,45.0]
["bitfinex","SOLUSD",1725035507379,51.11841788,133.16,133.12,45.11]
["bitfinex","SOLUSD",1725035507671,42.5205,133.27,133.15,45.11]
["bitfinex","SOLUSD",1725035507672,51.11841788,133.19,133.15,45.11]
["bitfinex","SOLUSD",1725035507872,18.762,133.25,133.17,45.11]
["bitfinex","SOLUSD",1725035507873,7.5069,133.21,133.17,45.11]
["bitfinex","SOLUSD",1725035508054,42.76953276,133.19,133.17,45.11]
["bitfinex","SOLUSD",1725035508259,42.76953276,133.19,133.18,45.0]
["bitfinex","SOLUSD",1725035509077,42.76953276,133.19,133.18,90.11]
["bitfinex","SOLUSD",1725035509880,42.76953276,133.22,133.18,90.11]
["bitfinex","SOLUSD",1725035510176,42.76953276,133.2,133.18,90.11]
["bitfinex","SOLUSD",1725035510375,42.76953276,133.22,133.19,1.02206057]
["bitfinex","SOLUSD",1725035510579,42.76953276,133.24,133.2,45.11]
["bitfinex","SOLUSD",1725035510794,30.034,133.3,133.22,45.11]
["bitfinex","SOLUSD",1725035510795,42.76953276,133.26,133.22,45.11]
["bitfinex","SOLUSD",1725035510967,42.76953276,133.26,133.24,45.11]
["bitfinex","SOLUSD",1725035511173,50.27403276,133.26,133.24,45.11]
["bitfinex","SOLUSD",1725035511382,42.76953276,133.26,133.25,90.11]
["bitfinex","SOLUSD",1725035511590,42.76953276,133.28,133.25,90.11]
["bitfinex","SOLUSD",1725035511784,42.76953276,133.28,133.26,1.50016251]
["bitfinex","SOLUSD",1725035512082,42.76953276,133.28,133.27,1.50004994]
["bitfinex","SOLUSD",1725035512276,42.76953276,133.28,133.25,90.11]
["bitfinex","SOLUSD",1725035512788,42.76953276,133.26,133.25,90.11]
["bitfinex","SOLUSD",1725035513160,42.76953276,133.28,133.25,90.11]
["bitfinex","SOLUSD",1725035513759,50.27363276,133.26,133.25,90.11]
["bitfinex","SOLUSD",1725035513974,42.76953276,133.26,133.2,45.11]
["bitfinex","SOLUSD",1725035514178,50.27473276,133.24,133.2,45.11]
["bitfinex","SOLUSD",1725035514565,42.76953276,133.24,133.2,52.6174]
["bitfinex","SOLUSD",1725035514760,42.76953276,133.24,133.18,29.8373]
["bitfinex","SOLUSD",1725035514761,42.76953276,133.28,133.26,45.11]
["bitfinex","SOLUSD",1725035515182,42.76953276,133.28,133.27,1.30222337]
["bitfinex","SOLUSD",1725035515690,42.76953276,133.28,133.26,45.11]
["bitfinex","SOLUSD",1725035515882,50.27253276,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725035516065,50.27263276,133.28,133.26,45.11]
["bitfinex","SOLUSD",1725035516398,42.72153047,133.27,133.2,18.7679]
["bitfinex","SOLUSD",1725035516573,58.90703047,133.35,133.17,384.0]
["bitfinex","SOLUSD",1725035516574,50.22733047,133.23,133.17,384.0]
["bitfinex","SOLUSD",1725035516885,42.72153047,133.21,133.17,384.0]
["bitfinex","SOLUSD",1725035517194,42.72153047,133.28,133.18,45.11]
["bitfinex","SOLUSD",1725035517195,42.72153047,133.23,133.18,45.11]
["bitfinex","SOLUSD",1725035517371,50.22743047,133.23,133.18,45.11]
["bitfinex","SOLUSD",1725035517765,42.72153047,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035518074,50.22883047,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035518280,42.72153047,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035518683,50.22853047,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035518886,42.72153047,133.21,133.18,45.11]
["bitfinex","SOLUSD",1725035519093,7.5078,133.2,133.18,45.11]
["bitfinex","SOLUSD",1725035519390,42.72153047,133.19,133.18,45.11]
["bitfinex","SOLUSD",1725035520270,42.72153047,133.19,133.16,0.11244565]
["bitfinex","SOLUSD",1725035520886,42.72153047,133.21,133.16,54.23340897]
["bitfinex","SOLUSD",1725035521064,42.72153047,133.23,133.18,67.71]
["bitfinex","SOLUSD",1725035521267,42.72153047,133.21,133.2,45.11]
["bitfinex","SOLUSD",1725035521780,42.72153047,133.21,133.2,90.11]
["bitfinex","SOLUSD",1725035522378,50.22773047,133.23,133.2,90.11]
["bitfinex","SOLUSD",1725035522576,42.72153047,133.25,133.21,90.11]
["bitfinex","SOLUSD",1725035523269,42.72153047,133.23,133.21,90.11]
["bitfinex","SOLUSD",1725035524400,50.22623047,133.25,133.21,90.11]
["bitfinex","SOLUSD",1725035524697,42.72153047,133.23,133.16,45.22244565]
["bitfinex","SOLUSD",1725035524883,42.72153047,133.21,133.16,75.33204565]
["bitfinex","SOLUSD",1725035525069,42.72153047,133.23,133.2,45.11]
["bitfinex","SOLUSD",1725035525272,42.72153047,133.23,133.21,1.50082409]
["bitfinex","SOLUSD",1725035525491,42.72153047,133.23,133.2,45.11]
["bitfinex","SOLUSD",1725035525920,42.72153047,133.25,133.21,1.50101154]
["bitfinex","SOLUSD",1725035526083,7.5053,133.24,133.22,45.11]
["bitfinex","SOLUSD",1725035526398,50.22683047,133.24,133.23,45.0]
["bitfinex","SOLUSD",1725035526602,7.5062,133.23,133.21,45.11]
["bitfinex","SOLUSD",1725035526889,42.72153047,133.22,133.16,0.11244565]
["bitfinex","SOLUSD",1725035527085,42.72153047,133.17,133.16,0.11244565]
["bitfinex","SOLUSD",1725035527475,50.23063047,133.17,133.16,0.11244565]
["bitfinex","SOLUSD",1725035527691,7.5109,133.14,133.13,45.11]
["bitfinex","SOLUSD",1725035527875,50.23243047,133.14,133.13,45.11]
["bitfinex","SOLUSD",1725035528082,42.72153047,133.14,133.13,45.11]
["bitfinex","SOLUSD",1725035528726,7.5131,133.1,133.09,45.11]
["bitfinex","SOLUSD",1725035528999,7.5131,133.1,133.03,11.5884]
["bitfinex","SOLUSD",1725035529000,42.72153047,133.1,133.03,11.5884]
["bitfinex","SOLUSD",1725035529171,42.5502,133.16,132.98,30.3876]
["bitfinex","SOLUSD",1725035529172,10.8147,133.15,132.98,30.3876]
["bitfinex","SOLUSD",1725035529373,42.72153047,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725035529585,42.72153047,133.04,132.98,30.3876]
["bitfinex","SOLUSD",1725035529586,42.72153047,133.02,132.98,11.5884]
["bitfinex","SOLUSD",1725035530003,42.72153047,133.0,132.95,18.8039]
["bitfinex","SOLUSD",1725035530172,42.72153047,133.0,132.95,26.3254]
["bitfinex","SOLUSD",1725035530496,42.72153047,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725035530695,42.72153047,133.0,132.93,11.9256]
["bitfinex","SOLUSD",1725035530990,42.72153047,133.02,132.94,18.804]
["bitfinex","SOLUSD",1725035531395,42.72153047,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725035531596,42.72153047,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1725035531805,42.72153047,133.06,132.99,7.519]
["bitfinex","SOLUSD",1725035532105,7.5194,132.99,132.93,11.9256]
["bitfinex","SOLUSD",1725035532279,58.97438016,133.0,132.93,11.9256]
["bitfinex","SOLUSD",1725035532599,58.97388016,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1725035532904,51.45508016,133.0,132.94,7.522]
["bitfinex","SOLUSD",1725035533089,51.45508016,133.0,132.95,0.8394268]
["bitfinex","SOLUSD",1725035533282,51.45508016,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725035533481,51.45508016,133.0,132.91,18.8095]
["bitfinex","SOLUSD",1725035533690,51.45508016,133.03,132.95,7.5216]
["bitfinex","SOLUSD",1725035533896,20.0,133.02,132.95,7.5214]
["bitfinex","SOLUSD",1725035534078,51.45508016,133.03,132.94,18.8052]
["bitfinex","SOLUSD",1725035534288,51.45508016,133.03,132.95,45.0]
["bitfinex","SOLUSD",1725035534896,51.45508016,133.03,132.97,18.8011]
["bitfinex","SOLUSD",1725035535088,51.45508016,133.06,132.98,45.0]
["bitfinex","SOLUSD",1725035535326,51.45508016,133.06,133.0,7.5182]
["bitfinex","SOLUSD",1725035535489,51.45508016,133.09,133.02,18.7938]
["bitfinex","SOLUSD",1725035535691,58.96888016,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725035535886,51.45508016,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725035536079,51.45508016,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725035536681,51.45508016,133.06,132.96,27.6238]
["bitfinex","SOLUSD",1725035536682,7.5178,133.02,132.95,7.5216]
["bitfinex","SOLUSD",1725035536884,7.5184,133.01,132.93,29.9347]
["bitfinex","SOLUSD",1725035537084,51.45508016,132.99,132.93,29.9347]
["bitfinex","SOLUSD",1725035537580,58.97478016,132.99,132.93,11.1292]
["bitfinex","SOLUSD",1725035537780,58.97448016,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725035538190,51.45508016,132.99,132.9,26.3347]
["bitfinex","SOLUSD",1725035538389,51.45508016,132.99,132.9,18.8108]
["bitfinex","SOLUSD",1725035538591,51.45508016,132.99,132.92,18.8072]
["bitfinex","SOLUSD",1725035538797,51.45508016,133.02,132.95,18.8039]
["bitfinex","SOLUSD",1725035538998,58.97298016,133.02,132.95,26.3251]
["bitfinex","SOLUSD",1725035539507,58.97298016,133.02,132.96,45.0]
["bitfinex","SOLUSD",1725035539677,58.97468016,132.99,132.92,26.3306]
["bitfinex","SOLUSD",1725035539877,51.45508016,132.96,132.88,11.0877]
["bitfinex","SOLUSD",1725035540096,58.97658016,132.96,132.88,18.6127]
["bitfinex","SOLUSD",1725035540313,51.45508016,133.0,132.86,18.8163]
["bitfinex","SOLUSD",1725035540314,51.45508016,132.93,132.86,18.8163]
["bitfinex","SOLUSD",1725035540533,58.97828016,132.93,132.86,18.8163]
["bitfinex","SOLUSD",1725035540685,58.97828016,132.93,132.86,26.3428]
["bitfinex","SOLUSD",1725035541217,51.45508016,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1725035541592,7.5218,132.95,132.88,26.3381]
["bitfinex","SOLUSD",1725035541907,58.97618016,132.96,132.89,7.5248]
["bitfinex","SOLUSD",1725035542211,51.45508016,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1725035542400,51.45508016,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725035542706,51.45508016,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725035542904,51.45508016,132.99,132.93,26.3294]
["bitfinex","SOLUSD",1725035543085,58.97448016,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725035543283,7.5207,132.97,132.94,45.0]
["bitfinex","SOLUSD",1725035543605,51.45508016,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725035543799,7.52,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725035544382,7.5199,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725035545096,51.45508016,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725035545314,51.45508016,133.03,132.94,0.12549]
["bitfinex","SOLUSD",1725035545602,51.45508016,133.07,132.96,67.71]
["bitfinex","SOLUSD",1725035545792,47.59508016,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725035545978,47.59508016,133.1,132.98,22.6]
["bitfinex","SOLUSD",1725035545979,51.45508016,133.14,133.06,45.0]
["bitfinex","SOLUSD",1725035546202,51.45508016,133.14,133.04,18.7905]
["bitfinex","SOLUSD",1725035546203,7.5122,133.12,133.07,1.5025006]
["bitfinex","SOLUSD",1725035546412,7.5122,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725035546413,51.45508016,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725035546999,7.5118,133.13,133.06,1.50281167]
["bitfinex","SOLUSD",1725035547312,7.5121,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725035547517,58.96778016,133.11,133.04,45.0]
["bitfinex","SOLUSD",1725035547852,58.96988016,133.08,133.0,18.7968]
["bitfinex","SOLUSD",1725035547991,51.45508016,133.08,133.0,41.3968]
["bitfinex","SOLUSD",1725035548196,51.45508016,133.08,133.0,18.7968]
["bitfinex","SOLUSD",1725035548698,7.5148,133.07,133.0,18.7968]
["bitfinex","SOLUSD",1725035548918,51.45508016,133.08,133.0,18.7968]
["bitfinex","SOLUSD",1725035549220,58.96938016,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725035549402,51.45508016,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725035549804,51.45508016,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725035550025,7.5148,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725035550197,7.5155,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725035550398,51.45508016,133.05,132.98,7.5193]
["bitfinex","SOLUSD",1725035550700,51.45508016,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725035551016,51.45508016,133.05,132.94,61.0105]
["bitfinex","SOLUSD",1725035551017,51.45508016,133.11,132.97,60.2012]
["bitfinex","SOLUSD",1725035551216,7.5125,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1725035551514,7.5114,133.13,133.06,26.3026]
["bitfinex","SOLUSD",1725035551736,51.45508016,133.14,133.07,45.0]
["bitfinex","SOLUSD",1725035552805,7.5119,133.13,133.07,45.0]
["bitfinex","SOLUSD",1725035553060,51.45508016,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035553223,51.45508016,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725035553518,51.45508016,133.08,132.98,7.5194]
["bitfinex","SOLUSD",1725035553721,58.97168016,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725035553928,7.5173,133.03,132.96,422.1223]
["bitfinex","SOLUSD",1725035554123,51.45508016,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725035554320,51.45508016,133.07,132.96,418.3999]
["bitfinex","SOLUSD",1725035554494,51.45508016,133.07,133.0,18.7958]
["bitfinex","SOLUSD",1725035555320,7.517,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725035555516,7.5177,133.02,132.96,30.6014]
["bitfinex","SOLUSD",1725035555699,7.5182,133.01,132.96,11.7999]
["bitfinex","SOLUSD",1725035555905,58.97328016,133.01,132.96,11.7999]
["bitfinex","SOLUSD",1725035556112,51.45508016,133.04,132.96,11.7999]
["bitfinex","SOLUSD",1725035556317,51.45508016,133.07,132.96,11.7999]
["bitfinex","SOLUSD",1725035556627,51.45508016,133.07,132.94,18.8048]
["bitfinex","SOLUSD",1725035556628,7.5188,133.0,132.94,18.8048]
["bitfinex","SOLUSD",1725035556804,58.97478016,132.99,132.91,11.7492]
["bitfinex","SOLUSD",1725035557000,51.45508016,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1725035557916,51.45508016,132.96,132.88,657.4132]
["bitfinex","SOLUSD",1725035558119,51.45508016,132.96,132.88,18.8132]
["bitfinex","SOLUSD",1725035558315,58.97778016,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725035558530,7.5234,132.92,132.86,11.7492]
["bitfinex","SOLUSD",1725035558829,7.5238,132.92,132.86,11.7492]
["bitfinex","SOLUSD",1725035559019,7.5239,132.91,132.84,7.5275]
["bitfinex","SOLUSD",1725035559218,7.5234,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1725035559634,51.45508016,132.93,132.82,18.8217]
["bitfinex","SOLUSD",1725035559803,51.45508016,132.93,132.82,26.3502]
["bitfinex","SOLUSD",1725035560007,7.5234,132.92,132.85,7.527]
["bitfinex","SOLUSD",1725035560228,7.5241,132.91,132.84,7.5277]
["bitfinex","SOLUSD",1725035560429,7.5245,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1725035560735,7.524,132.91,132.84,7.5276]
["bitfinex","SOLUSD",1725035560929,7.5238,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1725035561128,18.8076,132.93,132.81,11.6502]
["bitfinex","SOLUSD",1725035561320,18.8076,132.93,132.77,7.5316]
["bitfinex","SOLUSD",1725035561321,7.5283,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725035561631,51.45508016,132.84,132.76,11.6502]
["bitfinex","SOLUSD",1725035561933,7.5302,132.8,132.73,7.5338]
["bitfinex","SOLUSD",1725035562134,18.8206,132.84,132.72,37.6729]
["bitfinex","SOLUSD",1725035562135,51.45508016,132.84,132.72,37.6729]
["bitfinex","SOLUSD",1725035562305,51.45508016,132.84,132.77,26.3606]
["bitfinex","SOLUSD",1725035562510,7.5277,132.85,132.77,26.3606]
["bitfinex","SOLUSD",1725035562723,7.5277,132.85,132.78,7.5308]
["bitfinex","SOLUSD",1725035563032,51.45508016,132.87,132.77,18.8294]
["bitfinex","SOLUSD",1725035563236,51.45508016,132.87,132.77,41.4294]
["bitfinex","SOLUSD",1725035563614,51.45508016,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725035563946,51.45508016,132.84,132.74,18.8336]
["bitfinex","SOLUSD",1725035564104,7.5284,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1725035564307,7.5284,132.83,132.75,7.5328]
["bitfinex","SOLUSD",1725035564530,7.5284,132.83,132.76,7.5321]
["bitfinex","SOLUSD",1725035564729,7.5293,132.82,132.74,26.3666]
["bitfinex","SOLUSD",1725035564936,51.45508016,132.84,132.74,41.4336]
["bitfinex","SOLUSD",1725035565160,51.45508016,132.84,132.77,18.8292]
["bitfinex","SOLUSD",1725035565430,7.5272,132.86,132.78,7.5307]
["bitfinex","SOLUSD",1725035566028,51.45508016,132.87,132.77,18.8292]
["bitfinex","SOLUSD",1725035566029,7.5278,132.84,132.77,18.8292]
["bitfinex","SOLUSD",1725035566234,51.45508016,132.87,132.77,26.3606]
["bitfinex","SOLUSD",1725035566735,51.45508016,132.84,132.77,26.3606]
["bitfinex","SOLUSD",1725035567315,51.45508016,132.84,132.77,18.8292]
["bitfinex","SOLUSD",1725035567524,7.529,132.82,132.74,402.8332]
["bitfinex","SOLUSD",1725035567838,7.5296,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725035568009,51.45508016,132.84,132.75,7.5328]
["bitfinex","SOLUSD",1725035568010,7.5291,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1725035568213,7.5291,132.82,132.74,402.8332]
["bitfinex","SOLUSD",1725035568214,7.5291,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725035568418,58.98318016,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725035568721,51.45508016,132.86,132.76,26.3623]
["bitfinex","SOLUSD",1725035568929,7.5285,132.83,132.76,18.83]
["bitfinex","SOLUSD",1725035569131,7.529,132.82,132.76,18.83]
["bitfinex","SOLUSD",1725035569349,58.98408016,132.82,132.76,18.83]
["bitfinex","SOLUSD",1725035569848,58.98408016,132.82,132.76,26.3623]
["bitfinex","SOLUSD",1725035570157,58.98188016,132.86,132.79,22.6]
["bitfinex","SOLUSD",1725035570450,51.45508016,132.86,132.78,18.8271]
["bitfinex","SOLUSD",1725035570763,7.5277,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725035571130,51.45508016,132.86,132.79,45.0]
["bitfinex","SOLUSD",1725035571329,7.5288,132.83,132.79,45.0]
["bitfinex","SOLUSD",1725035571524,7.529,132.82,132.79,45.0]
["bitfinex","SOLUSD",1725035572034,58.98358016,132.83,132.76,7.5321]
["bitfinex","SOLUSD",1725035572351,7.5291,132.82,132.76,7.5321]
["bitfinex","SOLUSD",1725035572668,7.5295,132.81,132.74,26.3655]
["bitfinex","SOLUSD",1725035572946,51.45508016,132.83,132.75,22.6]
["bitfinex","SOLUSD",1725035573146,7.5288,132.83,132.76,30.1322]
["bitfinex","SOLUSD",1725035573451,7.5286,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725035573827,7.5286,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725035574248,7.528,132.84,132.78,45.0]
["bitfinex","SOLUSD",1725035574551,7.528,132.84,132.78,52.5311]
["bitfinex","SOLUSD",1725035574748,7.5272,132.85,132.78,67.6]
["bitfinex","SOLUSD",1725035575243,7.5272,132.85,132.78,52.5312]
["bitfinex","SOLUSD",1725035575447,58.98178016,132.86,132.79,30.1305]
["bitfinex","SOLUSD",1725035575650,58.98178016,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725035576023,7.5261,132.87,132.81,7.5291]
["bitfinex","SOLUSD",1725035576228,7.5261,132.87,132.82,45.0]
["bitfinex","SOLUSD",1725035576461,7.5261,132.87,132.83,1.5044931]
["bitfinex","SOLUSD",1725035576659,7.5257,132.88,132.82,67.6]
["bitfinex","SOLUSD",1725035577026,18.8093,132.92,132.84,7.5274]
["bitfinex","SOLUSD",1725035577027,7.5246,132.9,132.84,7.5274]
["bitfinex","SOLUSD",1725035577144,7.5251,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725035577350,7.5245,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725035577669,7.5234,132.92,132.86,9.03147087]
["bitfinex","SOLUSD",1725035577859,51.45508016,132.95,132.87,22.6]
["bitfinex","SOLUSD",1725035578073,51.45508016,132.95,132.88,45.0]
["bitfinex","SOLUSD",1725035578247,7.5229,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725035578440,51.45508016,132.95,132.88,45.0]
["bitfinex","SOLUSD",1725035578655,51.45508016,132.95,132.87,75.1259]
["bitfinex","SOLUSD",1725035578943,51.45508016,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1725035579148,51.45508016,132.95,132.89,45.0]
["bitfinex","SOLUSD",1725035579372,7.5244,132.9,132.89,45.0]
["bitfinex","SOLUSD",1725035580361,7.524,132.91,132.89,45.0]
["bitfinex","SOLUSD",1725035581188,51.45508016,132.95,132.89,45.0]
["bitfinex","SOLUSD",1725035581349,29.83315631,133.01,132.89,45.0]
["bitfinex","SOLUSD",1725035581350,7.5222,132.94,132.89,45.0]
["bitfinex","SOLUSD",1725035581674,7.5214,132.96,132.9,1.0998952]
["bitfinex","SOLUSD",1725035581853,7.5217,132.95,132.89,52.5248]
["bitfinex","SOLUSD",1725035582246,51.45508016,133.01,132.9,1.50417711]
["bitfinex","SOLUSD",1725035582455,7.5211,132.96,132.91,10.8724]
["bitfinex","SOLUSD",1725035582772,51.45508016,133.01,132.92,45.0]
["bitfinex","SOLUSD",1725035582953,7.5189,133.0,132.93,7.5221]
["bitfinex","SOLUSD",1725035583157,51.45508016,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725035583760,51.45508016,133.01,132.95,1.50376241]
["bitfinex","SOLUSD",1725035583969,51.45508016,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725035584324,51.45508016,133.05,132.95,18.8035]
["bitfinex","SOLUSD",1725035584575,7.5186,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725035584765,7.5204,132.97,132.96,45.0]
["bitfinex","SOLUSD",1725035584966,7.5215,132.96,132.91,10.8724]
["bitfinex","SOLUSD",1725035585187,51.45508016,132.99,132.91,10.8724]
["bitfinex","SOLUSD",1725035585360,51.45508016,132.96,132.87,11.5787]
["bitfinex","SOLUSD",1725035585760,7.5229,132.93,132.87,19.1048]
["bitfinex","SOLUSD",1725035586673,51.45508016,132.96,132.87,11.5787]
["bitfinex","SOLUSD",1725035586882,7.5222,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725035587070,7.5222,132.94,132.87,19.1044]
["bitfinex","SOLUSD",1725035587381,51.45508016,132.96,132.88,1.50439653]
["bitfinex","SOLUSD",1725035587586,51.45508016,133.0,132.88,45.0]
["bitfinex","SOLUSD",1725035587587,7.5222,132.94,132.88,45.0]
["bitfinex","SOLUSD",1725035587992,7.5228,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725035588166,7.5229,132.93,132.87,19.1047]
["bitfinex","SOLUSD",1725035588498,51.45508016,133.0,132.87,11.5787]
["bitfinex","SOLUSD",1725035588674,51.45508016,132.94,132.88,1.50462627]
["bitfinex","SOLUSD",1725035588982,51.45508016,132.94,132.87,11.5787]
["bitfinex","SOLUSD",1725035589193,7.5228,132.93,132.87,19.1044]
["bitfinex","SOLUSD",1725035589378,51.45508016,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725035589581,18.8006,132.98,132.9,7.5244]
["bitfinex","SOLUSD",1725035589582,7.5212,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1725035589772,7.5219,132.95,132.88,26.3386]
["bitfinex","SOLUSD",1725035590085,7.5223,132.94,132.89,45.0]
["bitfinex","SOLUSD",1725035590284,7.5216,132.95,132.89,52.5248]
["bitfinex","SOLUSD",1725035590470,51.45508016,132.96,132.9,1.50423059]
["bitfinex","SOLUSD",1725035590658,51.45508016,133.14,132.91,1.50422021]
["bitfinex","SOLUSD",1725035590659,51.45508016,132.99,132.91,1.50422021]
["bitfinex","SOLUSD",1725035590864,51.45508016,132.99,132.91,45.0]
["bitfinex","SOLUSD",1725035591267,7.5208,132.97,132.91,52.5236]
["bitfinex","SOLUSD",1725035591480,70.25468016,132.99,132.91,45.0]
["bitfinex","SOLUSD",1725035591681,51.45508016,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725035592075,7.5253,132.89,132.84,25.8731]
["bitfinex","SOLUSD",1725035592280,7.5256,132.88,132.82,18.7943]
["bitfinex","SOLUSD",1725035592707,51.45508016,132.9,132.83,7.5284]
["bitfinex","SOLUSD",1725035592708,7.5251,132.89,132.83,7.5284]
["bitfinex","SOLUSD",1725035592903,58.97958016,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1725035593795,51.45508016,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725035594003,70.26228016,132.93,132.83,18.8206]
["bitfinex","SOLUSD",1725035594182,7.5252,132.89,132.83,26.3486]
["bitfinex","SOLUSD",1725035594388,7.5257,132.88,132.83,18.8206]
["bitfinex","SOLUSD",1725035594789,7.525,132.89,132.83,18.8206]
["bitfinex","SOLUSD",1725035595113,7.5261,132.87,132.82,18.7944]
["bitfinex","SOLUSD",1725035595413,7.528,132.84,132.78,7.5308]
["bitfinex","SOLUSD",1725035595580,51.45508016,132.85,132.77,10.5825]
["bitfinex","SOLUSD",1725035596104,51.45508016,132.85,132.74,18.8329]
["bitfinex","SOLUSD",1725035596704,7.5288,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725035597107,51.45508016,132.85,132.76,18.83]
["bitfinex","SOLUSD",1725035597320,58.98118016,132.88,132.81,7.5294]
["bitfinex","SOLUSD",1725035597486,58.98118016,132.88,132.74,111.72008016]
["bitfinex","SOLUSD",1725035597487,51.45508016,132.88,132.82,1.5053804]
["bitfinex","SOLUSD",1725035597680,7.5265,132.87,132.81,26.3523]
["bitfinex","SOLUSD",1725035597881,7.5268,132.86,132.79,7.5301]
["bitfinex","SOLUSD",1725035598108,7.5265,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725035598311,51.45508016,132.89,132.82,45.0]
["bitfinex","SOLUSD",1725035598501,51.45508016,132.93,132.84,7.5278]
["bitfinex","SOLUSD",1725035598813,51.45508016,132.93,132.85,45.0]
["bitfinex","SOLUSD",1725035599015,7.5237,132.92,132.85,45.0]
["bitfinex","SOLUSD",1725035599208,51.45508016,132.93,132.84,45.0]
["bitfinex","SOLUSD",1725035599513,7.524,132.91,132.85,1.50484696]
["bitfinex","SOLUSD",1725035599736,7.524,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725035600009,51.45508016,132.93,132.84,45.0]
["bitfinex","SOLUSD",1725035600417,18.8101,132.91,132.83,11.073]
["bitfinex","SOLUSD",1725035600593,51.45508016,132.88,132.8,18.8251]
["bitfinex","SOLUSD",1725035600794,7.5243,132.91,132.83,7.5279]
["bitfinex","SOLUSD",1725035601122,66.75938016,133.0,132.78,394.31]
["bitfinex","SOLUSD",1725035601123,51.45508016,132.9,132.78,394.31]
["bitfinex","SOLUSD",1725035601301,51.45508016,132.9,132.8,7.53]
["bitfinex","SOLUSD",1725035601616,51.45508016,132.9,132.82,18.8222]
["bitfinex","SOLUSD",1725035601811,7.5261,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725035601991,7.5261,132.88,132.82,45.0]
["bitfinex","SOLUSD",1725035602191,7.525,132.89,132.82,52.5288]
["bitfinex","SOLUSD",1725035602391,51.45508016,132.93,132.84,18.8182]
["bitfinex","SOLUSD",1725035602608,20.0,132.92,132.85,45.0]
["bitfinex","SOLUSD",1725035602801,20.0,132.92,132.85,52.5272]
["bitfinex","SOLUSD",1725035603000,51.45508016,132.93,132.87,18.815]
["bitfinex","SOLUSD",1725035603210,61.75938016,133.0,132.88,45.0]
["bitfinex","SOLUSD",1725035603211,7.522,132.95,132.88,45.0]
["bitfinex","SOLUSD",1725035603398,7.522,132.95,132.88,52.5254]
["bitfinex","SOLUSD",1725035603399,7.5216,132.95,132.88,52.5254]
["bitfinex","SOLUSD",1725035603705,7.5222,132.94,132.88,45.0]
["bitfinex","SOLUSD",1725035603906,58.97618016,132.96,132.88,45.0]
["bitfinex","SOLUSD",1725035604131,58.97618016,132.96,132.89,1.21328995]
["bitfinex","SOLUSD",1725035604300,51.45508016,132.99,132.89,1.21328995]
["bitfinex","SOLUSD",1725035604498,7.519,133.0,132.94,7.5217]
["bitfinex","SOLUSD",1725035604804,58.97318016,133.02,132.95,54.02529594]
["bitfinex","SOLUSD",1725035605003,7.5176,133.02,132.95,45.0]
["bitfinex","SOLUSD",1725035605205,51.45508016,133.02,132.94,45.0]
["bitfinex","SOLUSD",1725035605393,7.5194,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725035605601,51.45508016,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725035605803,7.5204,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725035605999,51.45508016,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725035606217,7.5221,132.94,132.89,384.0]
["bitfinex","SOLUSD",1725035606392,51.45508016,132.96,132.88,11.3038]
["bitfinex","SOLUSD",1725035606905,7.5222,132.94,132.88,11.3038]
["bitfinex","SOLUSD",1725035607409,7.5217,132.95,132.88,18.8292]
["bitfinex","SOLUSD",1725035607813,51.45508016,132.96,132.88,11.3038]
["bitfinex","SOLUSD",1725035608016,7.5203,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1725035608209,51.45508016,133.0,132.9,18.8102]
["bitfinex","SOLUSD",1725035608412,51.45508016,133.0,132.92,18.807]
["bitfinex","SOLUSD",1725035608731,58.97398016,133.0,132.93,52.5226]
["bitfinex","SOLUSD",1725035608904,51.45508016,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725035609107,7.5193,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725035609417,51.45508016,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725035609913,58.97408016,133.0,132.93,52.5224]
["bitfinex","SOLUSD",1725035610239,7.5195,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725035610622,58.99537432,133.0,132.93,52.5222]
["bitfinex","SOLUSD",1725035611023,7.5195,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725035611239,58.99757432,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725035611526,7.52,132.98,132.89,18.8122]
["bitfinex","SOLUSD",1725035611723,51.47657432,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725035612117,7.5193,132.99,132.93,26.3287]
["bitfinex","SOLUSD",1725035612322,58.99547432,133.0,132.93,26.3287]
["bitfinex","SOLUSD",1725035612517,51.47657432,133.0,132.93,18.806]
["bitfinex","SOLUSD",1725035612731,58.99547432,133.0,132.94,53.52005577]
["bitfinex","SOLUSD",1725035612915,58.99547432,133.0,132.94,52.5219]
["bitfinex","SOLUSD",1725035613116,89.05317432,133.07,132.94,52.5219]
["bitfinex","SOLUSD",1725035613117,58.99377432,133.03,132.97,7.52]
["bitfinex","SOLUSD",1725035613319,51.47657432,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725035613525,7.5193,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725035614117,7.5209,132.97,132.92,18.8077]
["bitfinex","SOLUSD",1725035614321,7.521,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725035614547,7.5225,132.94,132.89,18.8119]
["bitfinex","SOLUSD",1725035614833,7.5227,132.93,132.88,18.8292]
["bitfinex","SOLUSD",1725035615015,51.47657432,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725035615016,58.99887432,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725035615216,51.47657432,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725035615588,58.99877432,132.94,132.88,37.6425]
["bitfinex","SOLUSD",1725035615829,51.47657432,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725035616433,51.47657432,132.94,132.88,11.3038]
["bitfinex","SOLUSD",1725035616664,7.5234,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725035616820,51.47657432,132.94,132.84,36.6167]
["bitfinex","SOLUSD",1725035617030,51.47657432,132.94,132.84,119.3643]
["bitfinex","SOLUSD",1725035617828,51.47657432,132.94,132.85,45.12549]
["bitfinex","SOLUSD",1725035618335,58.99877432,132.94,132.89,18.8115]
["bitfinex","SOLUSD",1725035618510,7.5228,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725035618917,7.5228,132.93,132.89,45.0]
["bitfinex","SOLUSD",1725035619119,51.47657432,132.94,132.89,52.5249]
["bitfinex","SOLUSD",1725035619325,7.5218,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725035619535,7.5211,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725035619759,7.5246,132.9,132.85,18.8171]
["bitfinex","SOLUSD",1725035619912,51.47657432,132.91,132.85,26.3443]
["bitfinex","SOLUSD",1725035620115,7.5251,132.89,132.84,10.6292]
["bitfinex","SOLUSD",1725035620316,51.47657432,132.91,132.79,36.1619]
["bitfinex","SOLUSD",1725035620536,7.5271,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725035620741,7.5263,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725035621124,7.5269,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725035621839,7.528,132.84,132.79,10.7895]
["bitfinex","SOLUSD",1725035622035,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725035622239,7.5284,132.83,132.77,26.3606]
["bitfinex","SOLUSD",1725035622879,7.5302,132.8,132.74,61.6763]
["bitfinex","SOLUSD",1725035623060,51.47657432,132.82,132.74,54.1432]
["bitfinex","SOLUSD",1725035623738,59.00567432,132.82,132.76,7.5318]
["bitfinex","SOLUSD",1725035623936,7.5282,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725035624243,59.00397432,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1725035624628,51.47657432,132.88,132.8,45.0]
["bitfinex","SOLUSD",1725035624958,51.47657432,132.88,132.8,63.8244]
["bitfinex","SOLUSD",1725035625142,27.0157,132.9,132.8,63.8244]
["bitfinex","SOLUSD",1725035625143,7.5285,132.83,132.8,45.0]
["bitfinex","SOLUSD",1725035625341,7.53,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725035625732,7.53,132.81,132.74,54.1432]
["bitfinex","SOLUSD",1725035625733,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725035626342,51.47657432,132.85,132.74,35.31]
["bitfinex","SOLUSD",1725035626542,7.5278,132.84,132.78,7.531]
["bitfinex","SOLUSD",1725035626749,7.5278,132.84,132.78,26.3583]
["bitfinex","SOLUSD",1725035627219,7.5278,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725035628841,51.47657432,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1725035629037,51.47657432,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725035629353,59.00397432,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725035629648,51.47657432,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725035629862,7.5263,132.87,132.81,52.5289]
["bitfinex","SOLUSD",1725035630043,7.5267,132.86,132.81,52.5289]
["bitfinex","SOLUSD",1725035630300,7.5267,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725035630631,51.47657432,132.88,132.82,18.8216]
["bitfinex","SOLUSD",1725035630832,59.00227432,132.88,132.83,52.528]
["bitfinex","SOLUSD",1725035631360,59.00227432,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725035632627,7.5261,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725035632835,51.47657432,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725035633030,7.5265,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725035633252,7.5265,132.87,132.82,45.0]
["bitfinex","SOLUSD",1725035633456,7.5265,132.87,132.82,52.5289]
["bitfinex","SOLUSD",1725035633632,7.5254,132.89,132.82,45.0]
["bitfinex","SOLUSD",1725035633834,59.00057432,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725035634055,59.00057432,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035634355,7.5246,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725035634556,51.47657432,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725035635541,70.28677432,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725035635745,7.5261,132.87,132.86,45.0]
["bitfinex","SOLUSD",1725035636447,70.28677432,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725035636652,7.5254,132.89,132.86,45.0]
["bitfinex","SOLUSD",1725035637163,7.5254,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725035637466,51.47657432,132.91,132.85,65.32294142]
["bitfinex","SOLUSD",1725035637759,7.5245,132.9,132.85,71.345]
["bitfinex","SOLUSD",1725035638055,51.47657432,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725035638241,7.5244,132.9,132.87,44.133374]
["bitfinex","SOLUSD",1725035638648,7.5244,132.9,132.85,26.3451]
["bitfinex","SOLUSD",1725035639142,59.00057432,132.91,132.85,26.3451]
["bitfinex","SOLUSD",1725035639352,59.00047432,132.91,132.85,18.8179]
["bitfinex","SOLUSD",1725035639556,59.00047432,132.91,132.86,1.50490005]
["bitfinex","SOLUSD",1725035640062,7.5239,132.91,132.86,1.50490005]
["bitfinex","SOLUSD",1725035640274,7.5239,132.91,132.86,54.03140005]
["bitfinex","SOLUSD",1725035640454,7.5239,132.91,132.86,52.5265]
["bitfinex","SOLUSD",1725035641240,42.94836855,132.9,132.82,18.8211]
["bitfinex","SOLUSD",1725035641438,7.526,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1725035641786,42.94836855,132.88,132.82,18.8211]
["bitfinex","SOLUSD",1725035641968,42.94836855,132.9,132.84,18.8189]
["bitfinex","SOLUSD",1725035642551,42.94836855,132.92,132.81,37.6461]
["bitfinex","SOLUSD",1725035642552,50.47166855,132.92,132.81,37.6461]
["bitfinex","SOLUSD",1725035642738,42.94836855,132.92,132.86,26.3427]
["bitfinex","SOLUSD",1725035642942,42.94836855,132.92,132.86,18.8161]
["bitfinex","SOLUSD",1725035643164,7.5245,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725035643470,7.525,132.89,132.87,45.0]
["bitfinex","SOLUSD",1725035643758,42.94836855,132.98,132.87,45.0]
["bitfinex","SOLUSD",1725035643955,42.94836855,132.98,132.9,18.8103]
["bitfinex","SOLUSD",1725035644163,42.94836855,132.96,132.9,18.8103]
["bitfinex","SOLUSD",1725035644337,42.94836855,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725035644956,42.94836855,132.98,132.92,18.8077]
["bitfinex","SOLUSD",1725035645243,42.94836855,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725035645455,42.94836855,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725035645655,42.94836855,132.98,132.95,45.0]
["bitfinex","SOLUSD",1725035645860,42.94836855,133.0,132.95,52.5214]
["bitfinex","SOLUSD",1725035646075,7.5178,133.02,132.96,7.521]
["bitfinex","SOLUSD",1725035646254,51.46040601,133.03,132.97,52.52]
["bitfinex","SOLUSD",1725035646255,58.97750601,133.03,132.97,52.52]
["bitfinex","SOLUSD",1725035646450,51.46040601,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725035646745,58.97930601,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725035646936,58.97790601,133.03,132.97,52.5204]
["bitfinex","SOLUSD",1725035647455,7.5176,133.02,132.97,52.5204]
["bitfinex","SOLUSD",1725035647659,51.46040601,133.0,132.92,28.9587]
["bitfinex","SOLUSD",1725035647966,51.46040601,132.97,132.92,26.3303]
["bitfinex","SOLUSD",1725035648155,51.46040601,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1725035648358,7.5211,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725035648572,51.46040601,132.94,132.85,18.8173]
["bitfinex","SOLUSD",1725035648744,51.46040601,132.91,132.83,35.817]
["bitfinex","SOLUSD",1725035648945,7.5258,132.88,132.83,10.1513]
["bitfinex","SOLUSD",1725035649168,7.5251,132.89,132.83,17.6796]
["bitfinex","SOLUSD",1725035649465,51.46040601,132.91,132.85,18.8178]
["bitfinex","SOLUSD",1725035649640,7.5242,132.91,132.85,26.345]
["bitfinex","SOLUSD",1725035650056,7.5245,132.9,132.85,26.345]
["bitfinex","SOLUSD",1725035650248,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725035650450,51.46040601,132.93,132.87,9.02786797]
["bitfinex","SOLUSD",1725035650751,7.5249,132.9,132.83,10.1513]
["bitfinex","SOLUSD",1725035650956,7.5239,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1725035651149,7.5244,132.9,132.84,18.8184]
["bitfinex","SOLUSD",1725035651348,7.524,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1725035651950,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725035652746,7.524,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035653661,7.5243,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035655295,7.5246,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725035655577,7.5255,132.88,132.83,36.4996]
["bitfinex","SOLUSD",1725035655877,7.5255,132.88,132.8,18.8241]
["bitfinex","SOLUSD",1725035655878,51.46040601,132.88,132.8,18.8241]
["bitfinex","SOLUSD",1725035656050,7.5263,132.87,132.82,18.8218]
["bitfinex","SOLUSD",1725035656245,51.46040601,132.88,132.82,26.3503]
["bitfinex","SOLUSD",1725035656451,51.46040601,132.88,132.83,9.03331345]
["bitfinex","SOLUSD",1725035656676,7.5248,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725035656870,51.46040601,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725035657791,58.98430601,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035657948,51.46040601,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035659003,58.98290601,132.94,132.88,7.5251]
["bitfinex","SOLUSD",1725035659194,51.46040601,132.94,132.89,46.50472385]
["bitfinex","SOLUSD",1725035659385,58.98270601,132.94,132.89,54.02962385]
["bitfinex","SOLUSD",1725035659715,51.46040601,132.94,132.89,65.31682385]
["bitfinex","SOLUSD",1725035659886,51.46040601,132.94,132.89,45.0]
["bitfinex","SOLUSD",1725035660286,7.5244,132.9,132.89,45.0]
["bitfinex","SOLUSD",1725035660807,7.5244,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725035661298,7.525,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725035661892,58.98460601,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725035662089,58.98430601,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725035662578,51.46040601,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035662779,58.98440601,132.91,132.86,52.5263]
["bitfinex","SOLUSD",1725035663298,7.5246,132.9,132.86,45.0]
["bitfinex","SOLUSD",1725035663809,51.46040601,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725035663980,51.46040601,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725035664180,58.98460601,132.91,132.88,45.0]
["bitfinex","SOLUSD",1725035664572,58.98460601,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725035665090,51.46040601,132.94,132.87,63.8149]
["bitfinex","SOLUSD",1725035665280,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725035665480,58.98270601,132.94,132.9,46.50471618]
["bitfinex","SOLUSD",1725035665676,51.46040601,132.94,132.9,54.02901618]
["bitfinex","SOLUSD",1725035667099,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725035667311,7.5211,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725035667812,51.46040601,133.0,132.92,45.0]
["bitfinex","SOLUSD",1725035667988,7.52,132.98,132.93,1.5042672]
["bitfinex","SOLUSD",1725035668299,25.7636,133.01,132.92,45.0]
["bitfinex","SOLUSD",1725035668300,7.5218,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725035668507,42.90109717,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725035668508,42.90109717,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725035668688,7.5204,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725035669704,7.5195,132.99,132.94,52.522]
["bitfinex","SOLUSD",1725035670287,50.41849717,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1725035670478,7.5177,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725035670691,7.5177,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725035672108,7.5169,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725035672297,7.5171,133.03,132.99,8.06281909]
["bitfinex","SOLUSD",1725035672498,42.90109717,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725035672703,7.5154,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725035673002,7.5159,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725035673207,7.5155,133.06,133.01,52.5182]
["bitfinex","SOLUSD",1725035673408,42.90109717,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725035673606,50.41529717,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725035673924,42.90109717,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725035674118,42.90109717,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725035674320,7.5146,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725035674614,42.90109717,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725035674805,50.41409717,133.11,133.05,52.5158]
["bitfinex","SOLUSD",1725035675002,50.41409717,133.11,133.05,45.0]
["bitfinex","SOLUSD",1725035675214,50.41409717,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725035675408,50.41409717,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035675908,50.41409717,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725035676319,50.41409717,133.11,133.06,52.5153]
["bitfinex","SOLUSD",1725035676614,50.41409717,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725035677926,42.90109717,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725035678130,42.90109717,133.15,133.1,45.0]
["bitfinex","SOLUSD",1725035678429,50.41029717,133.17,133.1,18.7822]
["bitfinex","SOLUSD",1725035678718,50.41179717,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725035679901,7.512,133.12,133.11,45.0]
["bitfinex","SOLUSD",1725035680824,50.41269717,133.13,133.11,44.5]
["bitfinex","SOLUSD",1725035681126,7.512,133.12,133.11,44.5]
["bitfinex","SOLUSD",1725035681327,7.5132,133.1,133.06,18.7879]
["bitfinex","SOLUSD",1725035681641,42.90109717,133.1,133.06,26.3031]
["bitfinex","SOLUSD",1725035681846,7.5127,133.11,133.06,26.3031]
["bitfinex","SOLUSD",1725035682555,7.5115,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725035682720,42.90109717,133.14,133.08,18.7847]
["bitfinex","SOLUSD",1725035682926,50.41199717,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725035683137,42.90109717,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725035683339,50.41079717,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725035683924,7.5103,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725035684134,7.5114,133.13,133.12,45.0]
["bitfinex","SOLUSD",1725035684433,7.5114,133.13,133.07,18.7869]
["bitfinex","SOLUSD",1725035684434,18.7832,133.1,133.02,7.5173]
["bitfinex","SOLUSD",1725035684653,42.90109717,133.09,133.02,7.5173]
["bitfinex","SOLUSD",1725035684823,42.90109717,133.09,133.01,18.5006]
["bitfinex","SOLUSD",1725035685047,7.5154,133.06,133.01,10.9824]
["bitfinex","SOLUSD",1725035685242,42.90109717,133.07,133.01,10.9824]
["bitfinex","SOLUSD",1725035685433,42.90109717,133.07,133.03,18.792]
["bitfinex","SOLUSD",1725035685826,42.90109717,133.07,133.0,18.7966]
["bitfinex","SOLUSD",1725035686045,50.41749717,133.05,133.0,18.7966]
["bitfinex","SOLUSD",1725035686744,42.90109717,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725035686950,42.90109717,133.05,132.97,29.783]
["bitfinex","SOLUSD",1725035687136,7.5181,133.02,132.97,29.783]
["bitfinex","SOLUSD",1725035687456,42.90109717,133.07,132.94,18.8051]
["bitfinex","SOLUSD",1725035687457,42.90109717,133.01,132.94,18.8051]
["bitfinex","SOLUSD",1725035687770,42.90109717,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725035687940,61.68839717,133.07,132.98,7.5198]
["bitfinex","SOLUSD",1725035687941,42.90109717,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725035688829,50.41829717,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725035689241,50.41829717,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725035689642,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725035689856,7.5165,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725035690047,50.41699717,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725035690245,7.517,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725035690739,7.5172,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725035691261,7.5178,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725035691448,50.41939717,133.01,132.95,7.521]
["bitfinex","SOLUSD",1725035691749,42.90109717,132.99,132.93,10.9824]
["bitfinex","SOLUSD",1725035691932,42.90109717,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725035692131,50.41859717,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725035692353,50.41859717,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725035693056,7.5178,133.02,132.95,18.8031]
["bitfinex","SOLUSD",1725035693253,7.5188,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725035693451,50.41939717,133.01,132.96,52.521]
["bitfinex","SOLUSD",1725035693838,42.90109717,133.03,132.97,18.8007]
["bitfinex","SOLUSD",1725035694097,42.90109717,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725035694347,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725035694525,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725035694726,42.90109717,133.04,132.97,18.8007]
["bitfinex","SOLUSD",1725035694957,42.90109717,133.02,132.97,18.8007]
["bitfinex","SOLUSD",1725035695344,7.5184,133.01,132.97,18.8007]
["bitfinex","SOLUSD",1725035695654,18.7901,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725035695655,42.90109717,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725035695856,42.90109717,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725035696443,7.5172,133.03,133.01,45.0]
["bitfinex","SOLUSD",1725035697834,42.90109717,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725035698035,42.90109717,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725035698272,42.90109717,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725035699367,7.5172,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725035700061,7.5182,133.01,133.0,45.0]
["bitfinex","SOLUSD",1725035700273,7.5178,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725035700566,7.5182,133.01,132.96,26.3227]
["bitfinex","SOLUSD",1725035700927,7.5182,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725035701134,18.7865,133.08,132.98,18.799]
["bitfinex","SOLUSD",1725035701409,7.518,133.02,132.98,18.799]
["bitfinex","SOLUSD",1725035701656,7.518,133.02,132.91,37.619]
["bitfinex","SOLUSD",1725035701657,7.5189,133.0,132.95,26.3244]
["bitfinex","SOLUSD",1725035701953,7.5215,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1725035702133,7.5215,132.96,132.89,10.9948]
["bitfinex","SOLUSD",1725035702134,7.5215,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725035702334,7.5215,132.96,132.91,26.333]
["bitfinex","SOLUSD",1725035702858,50.42159717,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1725035703156,7.5211,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1725035703358,7.5211,132.96,132.91,26.333]
["bitfinex","SOLUSD",1725035704183,42.90109717,132.97,132.91,18.8094]
["bitfinex","SOLUSD",1725035704394,42.90109717,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725035704395,50.42179717,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725035704682,27.2606,133.02,132.89,10.9948]
["bitfinex","SOLUSD",1725035704683,27.2606,133.02,132.9,37.6199]
["bitfinex","SOLUSD",1725035704855,27.2606,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1725035704856,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725035705056,7.5188,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725035705256,7.5188,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725035705499,7.5195,132.99,132.97,45.0]
["bitfinex","SOLUSD",1725035705674,7.5195,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725035705876,50.41869717,133.02,132.97,26.3209]
["bitfinex","SOLUSD",1725035706062,7.5197,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725035706388,7.5194,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725035706674,7.5204,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725035706874,7.5201,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725035707078,10.1723,133.08,132.99,18.798]
["bitfinex","SOLUSD",1725035707267,42.90109717,133.04,132.96,18.8023]
["bitfinex","SOLUSD",1725035707584,42.90109717,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725035707968,50.41769717,133.04,132.98,7.5194]
["bitfinex","SOLUSD",1725035708159,10.1723,133.08,132.98,7.5194]
["bitfinex","SOLUSD",1725035708160,7.516,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1725035708356,7.516,133.05,132.99,52.5188]
["bitfinex","SOLUSD",1725035708975,42.90109717,133.06,132.99,45.0]
["bitfinex","SOLUSD",1725035709363,7.5153,133.07,133.0,18.796]
["bitfinex","SOLUSD",1725035709687,44.1619,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725035709688,7.5132,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725035709863,42.90109717,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725035710061,42.90109717,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725035710276,25.972,133.14,133.07,7.5143]
["bitfinex","SOLUSD",1725035710277,42.90109717,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725035710489,42.90109717,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725035710675,42.90109717,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725035710988,42.90109717,133.13,133.11,45.0]
["bitfinex","SOLUSD",1725035711171,50.41179717,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725035711374,42.90109717,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725035711578,42.90109717,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725035712015,42.90109717,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725035712377,7.5131,133.1,133.09,45.0]
["bitfinex","SOLUSD",1725035712568,42.90109717,133.11,133.02,10.2713]
["bitfinex","SOLUSD",1725035712569,7.5143,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1725035712875,42.90109717,133.05,132.98,55.3764]
["bitfinex","SOLUSD",1725035713068,42.90109717,133.03,132.98,29.0707]
["bitfinex","SOLUSD",1725035713396,42.90109717,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725035713686,7.5154,133.06,133.0,26.314]
["bitfinex","SOLUSD",1725035713887,7.5154,133.06,133.0,26.3145]
["bitfinex","SOLUSD",1725035714082,42.90109717,133.07,133.01,7.518]
["bitfinex","SOLUSD",1725035714083,50.41599717,133.07,133.01,7.518]
["bitfinex","SOLUSD",1725035714270,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725035714593,42.90109717,133.05,132.98,17.7906]
["bitfinex","SOLUSD",1725035714888,10.9753,133.12,132.99,7.5192]
["bitfinex","SOLUSD",1725035714889,42.90109717,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725035715077,50.41709717,133.05,132.98,10.2713]
["bitfinex","SOLUSD",1725035715264,42.90109717,133.05,132.98,29.07]
["bitfinex","SOLUSD",1725035715471,42.90109717,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725035715987,7.5165,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725035716290,42.90109717,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725035716791,42.90109717,133.09,132.98,10.2713]
["bitfinex","SOLUSD",1725035717000,50.41379717,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725035717289,50.41369717,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725035717478,50.41369717,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035717790,50.41379717,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035718092,7.5157,133.06,133.01,18.7952]
["bitfinex","SOLUSD",1725035718292,50.41589717,133.07,133.01,18.7952]
["bitfinex","SOLUSD",1725035718500,42.90109717,133.07,133.01,18.7952]
["bitfinex","SOLUSD",1725035718797,7.5081,133.19,133.05,42.90109717]
["bitfinex","SOLUSD",1725035718970,1.3012087,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725035719171,42.90109717,133.2,133.12,18.7797]
["bitfinex","SOLUSD",1725035719374,18.7638,133.24,133.09,42.90109717]
["bitfinex","SOLUSD",1725035719591,42.90109717,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1725035719789,26.9995,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725035720005,26.9995,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725035720175,51.2815926,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725035720499,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725035720671,7.5052,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725035721336,51.2815926,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725035721337,51.2815926,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725035721501,7.5065,133.22,133.12,7.5119]
["bitfinex","SOLUSD",1725035721682,7.5065,133.22,133.13,52.5113]
["bitfinex","SOLUSD",1725035721889,51.2815926,133.24,133.13,45.0]
["bitfinex","SOLUSD",1725035722090,51.2815926,133.21,133.1,29.4303]
["bitfinex","SOLUSD",1725035722398,7.5103,133.16,133.04,10.648]
["bitfinex","SOLUSD",1725035722577,51.2815926,133.18,133.05,18.7888]
["bitfinex","SOLUSD",1725035722781,7.5109,133.14,133.05,18.7888]
["bitfinex","SOLUSD",1725035722984,7.5126,133.11,133.04,18.164]
["bitfinex","SOLUSD",1725035723200,51.2815926,133.18,133.06,18.7873]
["bitfinex","SOLUSD",1725035723878,7.5118,133.13,133.07,7.5148]
["bitfinex","SOLUSD",1725035724081,51.2815926,133.18,133.08,7.5141]
["bitfinex","SOLUSD",1725035724380,51.2815926,133.18,133.07,7.5147]
["bitfinex","SOLUSD",1725035724582,46.9995,133.2,132.99,10.1395]
["bitfinex","SOLUSD",1725035724583,51.2815926,133.12,132.99,10.1395]
["bitfinex","SOLUSD",1725035724800,51.2815926,133.06,132.93,10.1395]
["bitfinex","SOLUSD",1725035725298,7.5194,132.99,132.93,36.4684]
["bitfinex","SOLUSD",1725035725494,7.52,132.98,132.93,36.4684]
["bitfinex","SOLUSD",1725035725893,7.5194,132.99,132.93,36.4684]
["bitfinex","SOLUSD",1725035726075,51.2815926,133.06,132.96,7.5205]
["bitfinex","SOLUSD",1725035726411,20.0,133.05,132.93,10.1395]
["bitfinex","SOLUSD",1725035726789,7.5188,133.0,132.94,7.522]
["bitfinex","SOLUSD",1725035726994,7.5183,133.01,132.94,18.8045]
["bitfinex","SOLUSD",1725035727194,38.7911,133.05,132.96,7.5204]
["bitfinex","SOLUSD",1725035727598,7.5188,133.0,132.94,26.3262]
["bitfinex","SOLUSD",1725035727803,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725035728219,70.0753926,133.03,132.93,10.1395]
["bitfinex","SOLUSD",1725035728386,7.5194,132.99,132.93,17.6617]
["bitfinex","SOLUSD",1725035728712,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725035729409,51.2815926,133.07,132.94,18.8047]
["bitfinex","SOLUSD",1725035729655,7.5165,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725035729795,7.5171,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725035730185,7.5177,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725035730395,51.2815926,133.07,132.98,52.5199]
["bitfinex","SOLUSD",1725035730591,7.5175,133.03,132.98,52.5199]
["bitfinex","SOLUSD",1725035731492,7.5177,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725035731727,7.5172,133.03,132.98,52.5197]
["bitfinex","SOLUSD",1725035732004,7.5171,133.03,132.98,52.5197]
["bitfinex","SOLUSD",1725035732212,7.5169,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725035732509,51.2815926,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725035732701,51.2815926,133.07,132.98,71.3188]
["bitfinex","SOLUSD",1725035733097,18.7867,133.08,132.98,63.7991]
["bitfinex","SOLUSD",1725035733304,51.2815926,133.1,133.0,18.7962]
["bitfinex","SOLUSD",1725035733505,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725035733710,7.5149,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725035733915,7.5156,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725035734290,7.5148,133.07,133.02,52.5175]
["bitfinex","SOLUSD",1725035734489,18.7851,133.09,133.02,45.0]
["bitfinex","SOLUSD",1725035734804,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725035735184,7.5154,133.06,133.01,52.5181]
["bitfinex","SOLUSD",1725035735390,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725035735923,7.5176,133.02,133.01,45.0]
["bitfinex","SOLUSD",1725035736092,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725035736292,7.5171,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725035736614,18.7835,133.1,133.0,18.7967]
["bitfinex","SOLUSD",1725035736820,77.3061926,133.14,132.98,51.2815926]
["bitfinex","SOLUSD",1725035737017,77.3061926,133.14,133.04,7.5164]
["bitfinex","SOLUSD",1725035737395,7.5142,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725035737706,18.7796,133.13,133.04,63.7909]
["bitfinex","SOLUSD",1725035737921,7.5126,133.11,133.04,45.0]
["bitfinex","SOLUSD",1725035738109,7.5126,133.11,133.06,26.303]
["bitfinex","SOLUSD",1725035738421,7.5121,133.12,133.07,52.5147]
["bitfinex","SOLUSD",1725035738592,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725035738797,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725035739021,7.5125,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725035739209,7.5125,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725035740414,18.7753,133.16,133.08,45.0]
["bitfinex","SOLUSD",1725035740605,7.5122,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725035741218,7.511,133.14,133.08,63.7848]
["bitfinex","SOLUSD",1725035741421,7.5115,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725035741593,7.5115,133.13,133.08,63.7848]
["bitfinex","SOLUSD",1725035741594,7.5115,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725035741805,7.5115,133.13,133.08,71.2989]
["bitfinex","SOLUSD",1725035742413,18.7764,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725035742618,7.5124,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725035743022,7.5116,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725035743241,7.5116,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725035743606,7.5109,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725035744212,7.5115,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725035744416,7.5124,133.12,133.1,45.0]
["bitfinex","SOLUSD",1725035744619,51.2815926,133.17,133.1,45.0]
["bitfinex","SOLUSD",1725035744620,7.5116,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725035744942,27.5063,133.24,133.13,7.5113]
["bitfinex","SOLUSD",1725035745106,7.5082,133.19,133.14,52.5107]
["bitfinex","SOLUSD",1725035745329,51.2815926,133.22,133.15,45.0]
["bitfinex","SOLUSD",1725035745830,7.508,133.2,133.15,52.5103]
["bitfinex","SOLUSD",1725035746014,7.5083,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725035746207,7.5088,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725035746407,42.75815304,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725035746607,7.5102,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725035746825,42.75815304,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725035747013,42.75815304,133.22,133.14,18.7764]
["bitfinex","SOLUSD",1725035747202,7.507,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1725035747414,7.5078,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725035747604,42.75815304,133.22,133.15,52.5099]
["bitfinex","SOLUSD",1725035747605,42.75815304,133.22,133.15,45.0]
["bitfinex","SOLUSD",1725035747809,27.5063,133.24,133.15,45.0]
["bitfinex","SOLUSD",1725035747810,7.5088,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725035748018,7.5088,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725035748808,7.5082,133.19,133.14,52.5108]
["bitfinex","SOLUSD",1725035749331,7.5088,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725035749813,27.5063,133.24,133.14,45.0]
["bitfinex","SOLUSD",1725035749814,7.5098,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725035750018,7.5098,133.16,133.06,37.5765]
["bitfinex","SOLUSD",1725035750019,7.5109,133.14,133.13,45.0]
["bitfinex","SOLUSD",1725035750331,42.75815304,133.18,133.1,7.5128]
["bitfinex","SOLUSD",1725035750636,42.75815304,133.18,133.09,18.7834]
["bitfinex","SOLUSD",1725035750637,27.5063,133.24,133.15,7.5103]
["bitfinex","SOLUSD",1725035750805,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725035751334,70.26445304,133.24,133.17,7.509]
["bitfinex","SOLUSD",1725035751534,7.5073,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725035751735,70.26445304,133.24,133.17,45.0]
["bitfinex","SOLUSD",1725035752147,7.5075,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725035752312,7.5075,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725035752539,7.507,133.21,133.16,52.5095]
["bitfinex","SOLUSD",1725035752836,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725035753036,7.507,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725035753214,7.507,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725035753731,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725035753923,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725035754229,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725035754438,42.75815304,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725035754637,7.5058,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725035754931,7.5064,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725035755233,42.75815304,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725035756114,42.75815304,133.25,133.13,47.9792]
["bitfinex","SOLUSD",1725035756115,42.75815304,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725035756320,42.75815304,133.28,133.11,27.7956]
["bitfinex","SOLUSD",1725035756321,7.5098,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725035756533,42.75815304,133.19,133.1,18.782]
["bitfinex","SOLUSD",1725035756534,7.5109,133.14,133.1,18.782]
["bitfinex","SOLUSD",1725035756751,7.5104,133.15,133.1,26.2951]
["bitfinex","SOLUSD",1725035757247,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725035757544,5.0,133.25,133.1,18.782]
["bitfinex","SOLUSD",1725035757545,7.5109,133.14,133.1,18.782]
["bitfinex","SOLUSD",1725035757758,7.5105,133.15,133.1,26.295]
["bitfinex","SOLUSD",1725035758122,7.5099,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725035758355,51.34286138,133.21,133.12,18.7793]
["bitfinex","SOLUSD",1725035758532,7.5084,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1725035758731,7.5088,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725035758930,7.5088,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725035759640,7.5116,133.13,133.08,17.7595]
["bitfinex","SOLUSD",1725035759842,51.34286138,133.18,133.09,7.5136]
["bitfinex","SOLUSD",1725035760149,7.5121,133.12,133.08,29.0308]
["bitfinex","SOLUSD",1725035760353,7.5114,133.14,133.08,29.0308]
["bitfinex","SOLUSD",1725035760523,51.34286138,133.18,133.08,10.2458]
["bitfinex","SOLUSD",1725035760724,7.5141,133.09,133.05,3.9342043]
["bitfinex","SOLUSD",1725035760929,7.5141,133.09,133.05,11.4500043]
["bitfinex","SOLUSD",1725035761141,51.34286138,133.15,133.05,3.9342043]
["bitfinex","SOLUSD",1725035761343,7.5154,133.06,133.05,3.9342043]
["bitfinex","SOLUSD",1725035761552,51.34286138,133.12,133.05,3.9342043]
["bitfinex","SOLUSD",1725035761852,7.5147,133.08,133.05,3.9342043]
["bitfinex","SOLUSD",1725035762237,7.5132,133.1,133.05,11.4500043]
["bitfinex","SOLUSD",1725035762434,7.5121,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725035762633,10.3078,133.16,133.05,3.9342043]
["bitfinex","SOLUSD",1725035762830,7.5103,133.15,133.08,18.7849]
["bitfinex","SOLUSD",1725035763036,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725035763635,88.68306138,133.21,133.1,45.0]
["bitfinex","SOLUSD",1725035763847,51.34286138,133.18,133.1,52.513]
["bitfinex","SOLUSD",1725035764054,7.5104,133.15,133.1,52.513]
["bitfinex","SOLUSD",1725035764256,51.34286138,133.18,133.12,18.7792]
["bitfinex","SOLUSD",1725035764452,51.34286138,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725035764636,7.5096,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725035764839,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725035765038,88.68306138,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725035765352,7.5101,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725035765759,7.5093,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725035766153,88.68306138,133.21,133.13,52.5109]
["bitfinex","SOLUSD",1725035766343,7.5091,133.18,133.13,52.5109]
["bitfinex","SOLUSD",1725035766648,7.5099,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725035767367,88.68306138,133.21,133.13,45.0]
["bitfinex","SOLUSD",1725035767540,78.48466138,133.21,133.13,45.0]
["bitfinex","SOLUSD",1725035768258,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725035768462,7.5076,133.2,133.16,52.5093]
["bitfinex","SOLUSD",1725035768754,70.10676138,133.24,133.16,45.0]
["bitfinex","SOLUSD",1725035768939,7.5097,133.16,133.11,29.6108]
["bitfinex","SOLUSD",1725035769136,7.5104,133.15,133.11,10.8303]
["bitfinex","SOLUSD",1725035769743,7.5099,133.16,133.11,18.3424]
["bitfinex","SOLUSD",1725035769950,7.5104,133.15,133.1,26.2953]
["bitfinex","SOLUSD",1725035770262,70.11046138,133.21,133.12,7.5116]
["bitfinex","SOLUSD",1725035770641,7.5102,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725035771043,70.11046138,133.21,133.12,18.7792]
["bitfinex","SOLUSD",1725035771583,7.512,133.12,133.09,18.7835]
["bitfinex","SOLUSD",1725035771862,7.5136,133.1,133.06,26.3028]
["bitfinex","SOLUSD",1725035772064,51.34286138,133.12,133.05,3.9342043]
["bitfinex","SOLUSD",1725035772253,7.5154,133.06,133.05,3.9342043]
["bitfinex","SOLUSD",1725035772964,7.5149,133.07,133.05,3.9342043]
["bitfinex","SOLUSD",1725035773270,7.5154,133.06,133.05,3.9342043]
["bitfinex","SOLUSD",1725035773739,7.5149,133.07,133.05,3.9342043]
["bitfinex","SOLUSD",1725035773935,37.0856,133.17,133.05,3.9342043]
["bitfinex","SOLUSD",1725035774139,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725035774442,7.5121,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725035774693,7.5111,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725035774844,51.34286138,133.11,133.05,3.9342043]
["bitfinex","SOLUSD",1725035775158,37.0856,133.17,133.05,3.9342043]
["bitfinex","SOLUSD",1725035775159,7.5154,133.06,133.05,3.9342043]
["bitfinex","SOLUSD",1725035775771,7.5181,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725035775951,7.5181,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725035776663,7.5186,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725035776866,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725035777367,51.34286138,133.03,132.94,11.0927]
["bitfinex","SOLUSD",1725035777566,51.34286138,132.97,132.9,45.11544521]
["bitfinex","SOLUSD",1725035777879,7.5217,132.95,132.9,45.11544521]
["bitfinex","SOLUSD",1725035778247,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725035778448,5.0,133.06,132.91,18.8088]
["bitfinex","SOLUSD",1725035778449,51.34286138,133.0,132.91,18.8088]
["bitfinex","SOLUSD",1725035778651,51.34286138,133.0,132.9,37.95445107]
["bitfinex","SOLUSD",1725035779256,51.34286138,133.03,132.9,37.95445107]
["bitfinex","SOLUSD",1725035779455,7.518,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1725035779769,7.518,133.02,132.97,52.5202]
["bitfinex","SOLUSD",1725035780069,51.34286138,133.06,132.97,63.8002]
["bitfinex","SOLUSD",1725035780256,7.5176,133.02,132.97,71.3206]
["bitfinex","SOLUSD",1725035780566,51.34286138,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725035780766,7.5198,132.99,132.97,45.0]
["bitfinex","SOLUSD",1725035780973,7.5198,132.99,132.94,26.3269]
["bitfinex","SOLUSD",1725035781146,7.5198,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725035781542,51.34286138,133.0,132.94,26.3272]
["bitfinex","SOLUSD",1725035781747,7.5205,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1725035781983,51.34286138,133.0,132.9,37.95445107]
["bitfinex","SOLUSD",1725035782369,51.34286138,133.0,132.93,18.806]
["bitfinex","SOLUSD",1725035782573,7.5199,132.98,132.93,18.806]
["bitfinex","SOLUSD",1725035782764,7.52,132.98,132.93,26.3286]
["bitfinex","SOLUSD",1725035783021,7.52,132.98,132.93,18.806]
["bitfinex","SOLUSD",1725035783153,51.34286138,133.0,132.93,18.806]
["bitfinex","SOLUSD",1725035783473,7.5202,132.98,132.93,26.3287]
["bitfinex","SOLUSD",1725035783770,7.5206,132.97,132.93,26.3287]
["bitfinex","SOLUSD",1725035783942,7.521,132.96,132.9,56.76505107]
["bitfinex","SOLUSD",1725035784148,7.521,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725035784458,7.52,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725035784654,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725035784859,51.34286138,133.03,132.96,18.8019]
["bitfinex","SOLUSD",1725035785104,51.34286138,133.03,132.93,18.806]
["bitfinex","SOLUSD",1725035785269,7.5209,132.97,132.94,45.0]
["bitfinex","SOLUSD",1725035785571,51.34286138,133.0,132.94,52.522]
["bitfinex","SOLUSD",1725035785572,7.52,132.98,132.94,52.522]
["bitfinex","SOLUSD",1725035786151,7.52,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725035786369,7.5197,132.99,132.94,52.522]
["bitfinex","SOLUSD",1725035787971,7.5197,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725035788172,7.5196,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725035788468,51.34286138,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725035788667,51.34286138,133.0,132.9,37.95445107]
["bitfinex","SOLUSD",1725035788868,7.5211,132.96,132.9,37.95445107]
["bitfinex","SOLUSD",1725035789465,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725035789967,7.52,132.98,132.93,18.806]
["bitfinex","SOLUSD",1725035790302,7.5195,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725035790486,7.5207,132.97,132.93,26.3286]
["bitfinex","SOLUSD",1725035790674,18.7988,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725035790886,51.34286138,133.0,132.94,45.0]
["bitfinex","SOLUSD",1725035791186,51.34286138,133.0,132.93,52.5226]
["bitfinex","SOLUSD",1725035791187,7.5206,132.97,132.93,52.5226]
["bitfinex","SOLUSD",1725035791565,7.5207,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725035791764,7.5223,132.94,132.89,44.64387475]
["bitfinex","SOLUSD",1725035791967,18.8044,132.95,132.86,45.3959503]
["bitfinex","SOLUSD",1725035792164,51.34286138,132.94,132.86,37.8694503]
["bitfinex","SOLUSD",1725035792405,18.8044,132.95,132.89,44.64397475]
["bitfinex","SOLUSD",1725035792560,51.34286138,132.97,132.88,37.84024989]
["bitfinex","SOLUSD",1725035792768,10.5889,132.98,132.9,37.95445107]
["bitfinex","SOLUSD",1725035792961,10.5889,132.98,132.91,7.5237]
["bitfinex","SOLUSD",1725035793165,7.5223,132.94,132.9,37.95445107]
["bitfinex","SOLUSD",1725035793368,7.5223,132.94,132.9,45.47835107]
["bitfinex","SOLUSD",1725035793593,7.5223,132.94,132.91,45.0]
["bitfinex","SOLUSD",1725035794271,29.3898,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725035794476,7.5214,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725035794676,10.5889,132.98,132.91,18.8094]
["bitfinex","SOLUSD",1725035795004,10.5889,132.98,132.89,37.11897475]
["bitfinex","SOLUSD",1725035795194,7.5201,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725035795394,7.5198,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725035795576,10.5319,133.02,132.95,45.0]
["bitfinex","SOLUSD",1725035795771,7.5185,133.01,132.96,18.8022]
["bitfinex","SOLUSD",1725035796081,7.5188,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725035796281,7.5184,133.01,132.97,52.5203]
["bitfinex","SOLUSD",1725035796493,7.5188,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725035796670,18.7939,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725035797090,25.2519,133.04,132.97,45.0]
["bitfinex","SOLUSD",1725035797276,18.7936,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725035797476,7.5194,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725035797885,18.796,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725035798085,7.5194,132.99,132.94,7.5216]
["bitfinex","SOLUSD",1725035798283,25.2519,133.04,132.96,7.521]
["bitfinex","SOLUSD",1725035798496,44.0437,133.04,132.97,45.0]
["bitfinex","SOLUSD",1725035798673,44.0437,133.04,132.97,18.8009]
["bitfinex","SOLUSD",1725035798998,44.0437,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725035799378,7.5186,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725035799697,14.16642828,133.06,132.98,45.0]
["bitfinex","SOLUSD",1725035799698,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725035799901,10.829,133.06,132.98,45.0]
["bitfinex","SOLUSD",1725035800274,7.5193,133.0,132.98,45.0]
["bitfinex","SOLUSD",1725035800823,7.5193,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725035800979,7.5189,133.0,132.98,45.0]
["bitfinex","SOLUSD",1725035801801,7.5173,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725035801988,7.5173,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1725035802199,7.5182,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725035802399,7.5171,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725035802912,77.02106138,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725035802913,33.1934,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725035803090,25.6782,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725035803288,25.6782,133.07,133.0,63.7967]
["bitfinex","SOLUSD",1725035803701,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725035803885,7.5155,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725035804085,7.5178,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1725035804285,77.02106138,133.07,132.99,63.7979]
["bitfinex","SOLUSD",1725035804610,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725035804811,7.5167,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725035805402,7.5158,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725035805611,7.5149,133.07,133.03,52.5169]
["bitfinex","SOLUSD",1725035805898,7.5149,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725035806588,7.5154,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725035806785,7.5139,133.09,133.05,18.7896]
["bitfinex","SOLUSD",1725035807097,62.31556138,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725035807098,7.5147,133.08,133.06,45.0]
["bitfinex","SOLUSD",1725035807303,7.5148,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725035807482,51.34286138,133.1,133.03,45.0]
["bitfinex","SOLUSD",1725035807796,7.5155,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725035807992,7.5165,133.04,133.03,45.0]
["bitfinex","SOLUSD",1725035808200,51.34286138,133.04,132.96,18.8015]
["bitfinex","SOLUSD",1725035808392,7.5183,133.01,132.96,26.3223]
["bitfinex","SOLUSD",1725035809107,7.5188,133.0,132.96,26.3223]
["bitfinex","SOLUSD",1725035809793,51.34286138,133.04,132.93,29.622]
["bitfinex","SOLUSD",1725035810102,7.5194,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725035810299,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725035810501,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725035810805,7.5189,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725035810981,7.5194,132.99,132.93,29.622]
["bitfinex","SOLUSD",1725035811193,10.0575,133.06,132.93,10.8162]
["bitfinex","SOLUSD",1725035811500,26.2771,133.07,132.93,10.8162]
["bitfinex","SOLUSD",1725035811706,7.5159,133.06,132.94,57.6086]
["bitfinex","SOLUSD",1725035811903,7.5163,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725035812110,26.2771,133.07,133.0,18.7966]
["bitfinex","SOLUSD",1725035812405,7.5158,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725035812608,7.5158,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725035812808,7.5149,133.07,133.02,52.5172]
["bitfinex","SOLUSD",1725035813035,7.5167,133.04,133.02,45.0]
["bitfinex","SOLUSD",1725035813217,7.5159,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725035813402,7.5162,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725035815008,7.5154,133.06,133.01,52.5178]
["bitfinex","SOLUSD",1725035815332,7.5149,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725035815533,7.5154,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725035815704,7.5154,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725035815705,7.516,133.05,133.01,52.5181]
["bitfinex","SOLUSD",1725035816021,7.5171,133.03,132.97,56.4007]
["bitfinex","SOLUSD",1725035816408,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725035816752,7.516,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725035817518,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725035817715,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725035817911,7.516,133.05,133.01,52.5179]
["bitfinex","SOLUSD",1725035818113,7.5155,133.06,133.01,52.5179]
["bitfinex","SOLUSD",1725035818318,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725035818626,51.34286138,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725035819325,51.34286138,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725035819720,7.5157,133.06,133.02,52.5173]
["bitfinex","SOLUSD",1725035819931,26.2771,133.11,133.02,45.0]
["bitfinex","SOLUSD",1725035820123,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725035820429,63.46631969,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725035820430,62.15626138,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725035820647,7.5128,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1725035820824,51.34286138,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725035821743,7.5148,133.07,133.06,45.0]
["bitfinex","SOLUSD",1725035821938,7.5155,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1725035822629,7.5161,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1725035822808,7.5171,133.03,133.0,18.7961]
["bitfinex","SOLUSD",1725035823013,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725035823221,7.5186,133.01,132.97,26.3207]
["bitfinex","SOLUSD",1725035823436,7.5165,133.04,132.97,18.8004]
["bitfinex","SOLUSD",1725035823614,7.5174,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725035823819,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725035824317,70.22596066,133.06,132.98,7.5197]
["bitfinex","SOLUSD",1725035824318,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725035824719,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725035824931,70.22596066,133.06,132.95,26.6284]
["bitfinex","SOLUSD",1725035825109,42.84966066,133.08,132.99,18.7975]
["bitfinex","SOLUSD",1725035825312,42.84966066,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725035825513,7.5152,133.07,133.02,52.5172]
["bitfinex","SOLUSD",1725035825730,7.5152,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725035825927,7.5152,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725035826621,7.5156,133.06,133.04,45.0]
["bitfinex","SOLUSD",1725035827315,7.5156,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725035827834,7.5163,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725035828008,7.5163,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725035828440,42.84966066,133.06,132.98,18.7991]
["bitfinex","SOLUSD",1725035828819,7.5186,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725035829025,7.5186,133.01,132.95,18.8035]
["bitfinex","SOLUSD",1725035829947,42.84966066,133.04,132.92,42.84966066]
["bitfinex","SOLUSD",1725035830433,7.52,132.98,132.94,7.5216]
["bitfinex","SOLUSD",1725035830635,18.7946,133.02,132.93,37.0064]
["bitfinex","SOLUSD",1725035830818,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725035831137,7.52,132.98,132.93,37.0066]
["bitfinex","SOLUSD",1725035831317,53.10686066,132.98,132.9,37.95445107]
["bitfinex","SOLUSD",1725035831520,42.84966066,132.96,132.9,37.95445107]
["bitfinex","SOLUSD",1725035831710,53.10686066,132.98,132.9,37.95445107]
["bitfinex","SOLUSD",1725035831911,42.84966066,133.0,132.9,37.95445107]
["bitfinex","SOLUSD",1725035832342,42.84966066,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1725035832512,7.5205,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725035832711,79.22866066,133.02,132.93,52.5227]
["bitfinex","SOLUSD",1725035832908,42.84966066,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725035833139,42.84966066,133.0,132.92,45.0]
["bitfinex","SOLUSD",1725035833311,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725035833529,7.5194,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725035833711,7.5203,132.98,132.95,45.0]
["bitfinex","SOLUSD",1725035833913,36.379,133.02,132.94,45.0]
["bitfinex","SOLUSD",1725035834117,36.379,133.02,132.95,7.5215]
["bitfinex","SOLUSD",1725035834118,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725035834434,7.5189,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725035835333,7.5193,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725035835837,26.0542,133.02,132.96,45.0]
["bitfinex","SOLUSD",1725035836051,42.84966066,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725035836411,7.5204,132.97,132.96,45.0]
["bitfinex","SOLUSD",1725035836611,42.84966066,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725035837240,7.5193,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725035837434,42.84966066,133.01,132.96,52.5207]
["bitfinex","SOLUSD",1725035837739,7.5183,133.01,132.96,52.5207]
["bitfinex","SOLUSD",1725035837934,7.5169,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725035838138,7.5169,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725035838522,7.5171,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725035840134,7.5177,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725035840354,7.5182,133.01,133.0,45.0]
["bitfinex","SOLUSD",1725035840723,7.5177,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725035840923,69.19146066,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725035841134,7.5169,133.04,132.99,52.5191]
["bitfinex","SOLUSD",1725035842142,7.516,133.05,133.0,18.7963]
["bitfinex","SOLUSD",1725035842323,7.5155,133.06,133.01,52.518]
["bitfinex","SOLUSD",1725035842653,26.7951,133.11,133.01,52.518]
["bitfinex","SOLUSD",1725035842654,69.64476066,133.11,133.02,18.7936]
["bitfinex","SOLUSD",1725035842840,42.84966066,133.14,133.03,45.0]
["bitfinex","SOLUSD",1725035843061,7.513,133.11,133.06,7.515]
["bitfinex","SOLUSD",1725035843257,7.5121,133.12,133.07,52.5147]
["bitfinex","SOLUSD",1725035843437,42.84966066,133.14,133.07,45.0]
["bitfinex","SOLUSD",1725035843438,7.5125,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035843635,7.5127,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035843863,7.512,133.12,133.07,52.5147]
["bitfinex","SOLUSD",1725035844440,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725035844644,7.512,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725035844843,69.64476066,133.16,133.09,52.5136]
["bitfinex","SOLUSD",1725035845143,26.7951,133.16,133.09,52.5136]
["bitfinex","SOLUSD",1725035845560,42.84966066,133.18,133.1,7.513]
["bitfinex","SOLUSD",1725035845745,42.84966066,133.18,133.11,52.5125]
["bitfinex","SOLUSD",1725035846062,80.00586066,133.21,133.11,45.0]
["bitfinex","SOLUSD",1725035846259,68.85856066,133.21,133.13,18.7786]
["bitfinex","SOLUSD",1725035846447,68.85856066,133.21,133.14,45.0]
["bitfinex","SOLUSD",1725035847843,42.84966066,133.16,133.1,10.6009]
["bitfinex","SOLUSD",1725035848154,7.5113,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725035848347,42.84966066,133.16,133.11,45.0]
["bitfinex","SOLUSD",1725035848550,7.5119,133.13,133.11,45.0]
["bitfinex","SOLUSD",1725035848758,7.5119,133.13,133.07,18.7865]
["bitfinex","SOLUSD",1725035848759,42.84966066,133.14,133.07,18.7865]
["bitfinex","SOLUSD",1725035848950,7.512,133.12,133.07,18.7865]
["bitfinex","SOLUSD",1725035849860,7.5111,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725035850062,7.5116,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725035850250,7.5124,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725035850472,7.5131,133.1,133.06,11.1509]
["bitfinex","SOLUSD",1725035850763,7.5125,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725035850996,42.84966066,133.14,133.06,11.1509]
["bitfinex","SOLUSD",1725035851264,7.5131,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1725035851639,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725035851945,7.5141,133.09,133.04,26.3067]
["bitfinex","SOLUSD",1725035852167,42.84966066,133.12,133.04,18.7906]
["bitfinex","SOLUSD",1725035852356,42.84966066,133.08,132.99,27.4798]
["bitfinex","SOLUSD",1725035852667,42.84966066,133.08,133.0,7.5186]
["bitfinex","SOLUSD",1725035852847,42.84966066,133.1,133.01,7.518]
["bitfinex","SOLUSD",1725035853048,42.84966066,133.12,133.04,7.516]
["bitfinex","SOLUSD",1725035853473,42.84966066,133.12,133.04,18.7907]
["bitfinex","SOLUSD",1725035853853,42.84966066,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725035854069,42.84966066,133.12,133.05,52.5158]
["bitfinex","SOLUSD",1725035854446,42.84966066,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1725035854652,42.84966066,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725035855065,42.84966066,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725035855256,25.351,133.13,133.06,71.3031]
["bitfinex","SOLUSD",1725035855662,42.84966066,133.14,133.07,7.5148]
["bitfinex","SOLUSD",1725035855878,7.5124,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725035856348,7.5122,133.12,133.08,71.2986]
["bitfinex","SOLUSD",1725035856558,7.5122,133.12,133.08,63.7849]
["bitfinex","SOLUSD",1725035857372,42.84966066,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725035857561,42.84966066,133.14,133.07,45.0]
["bitfinex","SOLUSD",1725035857562,7.5127,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725035858554,50.36106066,133.14,133.08,18.7856]
["bitfinex","SOLUSD",1725035858770,7.5122,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725035858979,42.84966066,133.16,133.09,45.0]
["bitfinex","SOLUSD",1725035859195,7.5115,133.13,133.09,52.5132]
["bitfinex","SOLUSD",1725035859753,7.5127,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725035860267,42.84966066,133.14,133.06,10.7534]
["bitfinex","SOLUSD",1725035860464,7.5132,133.1,133.06,10.7534]
["bitfinex","SOLUSD",1725035860656,7.5139,133.09,133.06,10.7534]
["bitfinex","SOLUSD",1725035860859,7.5132,133.1,133.06,10.7534]
["bitfinex","SOLUSD",1725035861072,7.5122,133.12,133.06,10.7534]
["bitfinex","SOLUSD",1725035861377,7.5128,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725035861555,25.8901,133.18,133.08,18.7851]
["bitfinex","SOLUSD",1725035861556,42.84966066,133.16,133.08,18.7851]
["bitfinex","SOLUSD",1725035861750,7.5119,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725035861952,7.511,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725035862464,7.511,133.14,133.09,52.5135]
["bitfinex","SOLUSD",1725035863368,68.73976066,133.18,133.09,45.0]
["bitfinex","SOLUSD",1725035863558,69.86506066,133.22,133.09,45.0]
["bitfinex","SOLUSD",1725035863869,69.86506066,133.22,133.12,18.7791]
["bitfinex","SOLUSD",1725035864053,42.84966066,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725035865290,27.0154,133.22,133.13,45.0]
["bitfinex","SOLUSD",1725035865487,42.84966066,133.25,133.15,18.7754]
["bitfinex","SOLUSD",1725035865751,42.84966066,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725035866277,42.84966066,133.23,133.15,45.0]
["bitfinex","SOLUSD",1725035866574,42.84966066,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725035866782,42.84966066,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725035867078,7.5076,133.2,133.15,52.5098]
["bitfinex","SOLUSD",1725035867250,7.5086,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725035867784,42.84966066,133.21,133.15,52.51]
["bitfinex","SOLUSD",1725035867978,42.84966066,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725035868191,7.5097,133.16,133.11,36.6009]
["bitfinex","SOLUSD",1725035868362,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725035868868,7.5085,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725035869369,42.84966066,133.23,133.13,18.7774]
["bitfinex","SOLUSD",1725035869676,7.5081,133.19,133.14,52.5107]
["bitfinex","SOLUSD",1725035870180,7.5076,133.2,133.15,7.51]
["bitfinex","SOLUSD",1725035870362,7.5076,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725035870557,7.508,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035870769,7.5087,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725035870970,42.84966066,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725035871798,42.84966066,133.21,133.15,52.5101]
["bitfinex","SOLUSD",1725035871971,42.84966066,133.23,133.15,52.5101]
["bitfinex","SOLUSD",1725035872662,42.84966066,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725035872895,42.84966066,133.21,133.14,45.0]
["bitfinex","SOLUSD",1725035873059,42.84966066,133.19,133.14,45.0]
["bitfinex","SOLUSD",1725035873264,42.84966066,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1725035873461,30.56545928,133.26,133.13,7.5113]
["bitfinex","SOLUSD",1725035873659,30.56545928,133.26,133.11,10.3077]
["bitfinex","SOLUSD",1725035873660,42.84966066,133.22,133.11,47.8705]
["bitfinex","SOLUSD",1725035873985,42.84966066,133.2,133.11,29.0883]
["bitfinex","SOLUSD",1725035874287,7.5104,133.15,133.11,36.6008]
["bitfinex","SOLUSD",1725035874680,42.84966066,133.18,133.11,10.3077]
["bitfinex","SOLUSD",1725035874977,7.5121,133.12,133.08,26.2994]
["bitfinex","SOLUSD",1725035875169,7.5115,133.13,133.08,26.2994]
["bitfinex","SOLUSD",1725035875372,7.5121,133.12,133.08,26.2994]
["bitfinex","SOLUSD",1725035875781,7.5116,133.13,133.08,26.2994]
["bitfinex","SOLUSD",1725035875986,7.5121,133.12,133.08,18.7853]
["bitfinex","SOLUSD",1725035876678,7.5126,133.11,133.07,43.7185]
["bitfinex","SOLUSD",1725035876881,42.84966066,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725035877064,26.648,133.18,133.08,18.7854]
["bitfinex","SOLUSD",1725035877065,7.5118,133.13,133.08,26.2992]
["bitfinex","SOLUSD",1725035877265,42.84966066,133.16,133.1,26.2952]
["bitfinex","SOLUSD",1725035877266,7.5108,133.15,133.1,26.2952]
["bitfinex","SOLUSD",1725035877485,7.5114,133.13,133.1,18.7823]
["bitfinex","SOLUSD",1725035877784,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725035877995,7.5114,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725035878281,69.49766066,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1725035878460,69.49766066,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725035878461,42.84966066,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725035880271,42.84966066,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725035880466,42.84966066,133.16,133.11,45.0]
["bitfinex","SOLUSD",1725035880685,42.84966066,133.21,133.07,36.2038]
["bitfinex","SOLUSD",1725035880686,42.84966066,133.14,133.07,36.2038]
["bitfinex","SOLUSD",1725035881125,42.84966066,133.14,133.07,43.7184]
["bitfinex","SOLUSD",1725035881276,42.84966066,133.14,133.07,36.2038]
["bitfinex","SOLUSD",1725035881479,42.84966066,133.14,133.07,43.7185]
["bitfinex","SOLUSD",1725035881774,42.84966066,133.14,133.07,18.0821]
["bitfinex","SOLUSD",1725035881969,42.84966066,133.12,133.07,10.5674]
["bitfinex","SOLUSD",1725035882288,7.5136,133.1,133.07,10.5674]
["bitfinex","SOLUSD",1725035882784,42.84966066,133.14,133.07,10.5674]
["bitfinex","SOLUSD",1725035882988,7.5125,133.12,133.07,10.5674]
["bitfinex","SOLUSD",1725035883472,42.84966066,133.16,133.08,18.7852]
["bitfinex","SOLUSD",1725035883662,7.5109,133.14,133.1,7.5126]
["bitfinex","SOLUSD",1725035883872,7.5101,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1725035884070,7.5103,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725035884466,42.84966066,133.2,133.12,63.7794]
["bitfinex","SOLUSD",1725035884870,7.5101,133.16,133.12,63.7794]
["bitfinex","SOLUSD",1725035885349,26.9072,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1725035885464,26.9072,133.22,133.16,45.0]
["bitfinex","SOLUSD",1725035885788,26.9072,133.22,133.14,18.7768]
["bitfinex","SOLUSD",1725035885789,7.509,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725035885994,7.5076,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725035886287,37.6427,133.27,133.17,7.5091]
["bitfinex","SOLUSD",1725035886288,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725035886590,7.5076,133.2,133.18,45.0]
["bitfinex","SOLUSD",1725035886889,7.5076,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725035887074,7.5086,133.18,133.17,45.0]
["bitfinex","SOLUSD",1725035887270,7.5086,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725035887691,7.5075,133.2,133.16,71.2837]
["bitfinex","SOLUSD",1725035888079,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035888687,42.84966066,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725035888868,7.5078,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725035889275,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035889488,42.84966066,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725035889692,7.508,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725035889894,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035890893,42.84966066,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725035891087,42.84966066,133.25,133.17,9.01017232]
["bitfinex","SOLUSD",1725035891292,42.84966066,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725035891596,27.3554,133.27,133.18,45.0]
["bitfinex","SOLUSD",1725035891597,42.84966066,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725035891778,42.84966066,133.23,133.17,52.5091]
["bitfinex","SOLUSD",1725035891978,42.84966066,133.25,133.17,52.5091]
["bitfinex","SOLUSD",1725035892605,42.84966066,133.25,133.18,7.5086]
["bitfinex","SOLUSD",1725035892606,7.5063,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725035892802,7.5063,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725035893004,42.84966066,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725035893291,42.84966066,133.25,133.18,45.0]
["bitfinex","SOLUSD",1725035893500,7.508,133.19,133.18,45.0]
["bitfinex","SOLUSD",1725035893703,50.35676066,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1725035893879,7.5072,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1725035894194,42.84966066,133.19,133.12,7.5115]
["bitfinex","SOLUSD",1725035894393,42.84966066,133.19,133.12,26.2907]
["bitfinex","SOLUSD",1725035894598,7.5098,133.16,133.12,26.2907]
["bitfinex","SOLUSD",1725035894899,7.5094,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725035895106,7.5094,133.17,133.12,26.291]
["bitfinex","SOLUSD",1725035895392,7.5094,133.17,133.11,10.5418]
["bitfinex","SOLUSD",1725035895393,42.84966066,133.17,133.11,10.5418]
["bitfinex","SOLUSD",1725035895996,7.5113,133.14,133.11,10.5418]
["bitfinex","SOLUSD",1725035896302,7.511,133.14,133.11,10.5418]
["bitfinex","SOLUSD",1725035896501,42.84966066,133.17,133.11,10.5418]
["bitfinex","SOLUSD",1725035896798,42.84966066,133.19,133.11,29.3227]
["bitfinex","SOLUSD",1725035896980,7.5081,133.19,133.13,18.7784]
["bitfinex","SOLUSD",1725035897183,42.84966066,133.21,133.11,10.5418]
["bitfinex","SOLUSD",1725035897502,7.5084,133.19,133.15,18.7753]
["bitfinex","SOLUSD",1725035897698,7.5084,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035898006,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035898295,7.5076,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725035899505,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035899920,7.5076,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725035900092,7.5081,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725035902789,7.5091,133.17,133.16,45.0]
["bitfinex","SOLUSD",1725035902986,42.84966066,133.19,133.12,18.779]
["bitfinex","SOLUSD",1725035903202,42.84966066,133.19,133.11,10.5418]
["bitfinex","SOLUSD",1725035903203,7.5106,133.15,133.11,10.5418]
["bitfinex","SOLUSD",1725035903498,7.5104,133.15,133.11,10.5418]
["bitfinex","SOLUSD",1725035903693,7.5104,133.15,133.11,18.0543]
["bitfinex","SOLUSD",1725035904703,42.84966066,133.18,133.12,18.78]
["bitfinex","SOLUSD",1725035904901,7.5103,133.16,133.12,18.78]
["bitfinex","SOLUSD",1725035905306,42.84966066,133.18,133.11,18.0542]
["bitfinex","SOLUSD",1725035905307,42.84966066,133.18,133.11,10.5418]
["bitfinex","SOLUSD",1725035905486,42.84966066,133.16,133.09,26.2967]
["bitfinex","SOLUSD",1725035905996,7.5112,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725035906198,42.84966066,133.14,133.08,10.8057]
["bitfinex","SOLUSD",1725035906393,7.5124,133.12,133.08,10.8057]
["bitfinex","SOLUSD",1725035906711,7.5126,133.11,133.08,10.8057]
["bitfinex","SOLUSD",1725035906910,42.84966066,133.14,133.07,0.08847395]
["bitfinex","SOLUSD",1725035907207,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725035907401,42.84966066,133.18,133.07,0.08847395]
["bitfinex","SOLUSD",1725035907602,31.573874,133.26,133.07,0.08847395]
["bitfinex","SOLUSD",1725035907603,42.84966066,133.2,133.13,7.5109]
["bitfinex","SOLUSD",1725035907917,42.84966066,133.21,133.13,7.5113]
["bitfinex","SOLUSD",1725035908520,42.84966066,133.21,133.12,26.2906]
["bitfinex","SOLUSD",1725035908820,7.5102,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725035908990,42.84966066,133.19,133.13,45.0]
["bitfinex","SOLUSD",1725035908991,7.5105,133.15,133.13,45.0]
["bitfinex","SOLUSD",1725035910588,7.5105,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725035911306,7.5109,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725035911994,42.84966066,133.17,133.11,52.5125]
["bitfinex","SOLUSD",1725035912188,42.84966066,133.19,133.11,45.0]
["bitfinex","SOLUSD",1725035912408,7.5113,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725035913323,7.5113,133.14,133.1,52.513]
["bitfinex","SOLUSD",1725035913621,7.5106,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725035913791,7.5106,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725035913991,7.511,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725035914191,7.511,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725035915717,7.5103,133.15,133.11,63.7812]
["bitfinex","SOLUSD",1725035915895,7.5101,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725035916100,7.5101,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725035916916,42.84966066,133.21,133.13,63.7781]
["bitfinex","SOLUSD",1725035917128,7.509,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725035917430,7.5108,133.14,133.13,45.0]
["bitfinex","SOLUSD",1725035917614,7.5108,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725035917798,7.5105,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725035918226,7.5109,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725035918539,42.84966066,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725035918709,42.84966066,133.19,133.1,45.0]
["bitfinex","SOLUSD",1725035919020,7.5107,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725035919223,42.84966066,133.19,133.13,18.7784]
["bitfinex","SOLUSD",1725035919447,7.5101,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725035919602,7.5101,133.16,133.12,52.5118]
["bitfinex","SOLUSD",1725035919915,42.84966066,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725035920100,34.21052978,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725035921128,34.21052978,133.21,133.14,45.0]
["bitfinex","SOLUSD",1725035923222,7.5096,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725035923427,7.5101,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725035923727,7.5106,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1725035924220,7.5108,133.14,133.11,18.7812]
["bitfinex","SOLUSD",1725035924521,34.21052978,133.15,133.08,26.2983]
["bitfinex","SOLUSD",1725035924929,7.5133,133.1,133.05,29.1076]
["bitfinex","SOLUSD",1725035925225,34.21052978,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725035925431,7.5124,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725035925607,11.1081,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1725035925803,7.5118,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725035926117,7.5107,133.15,133.1,1.50262089]
["bitfinex","SOLUSD",1725035926420,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725035926620,7.5098,133.16,133.11,26.2937]
["bitfinex","SOLUSD",1725035926838,7.5098,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725035927025,7.5088,133.18,133.13,18.7783]
["bitfinex","SOLUSD",1725035927205,7.5078,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725035927408,7.5086,133.18,133.14,52.5107]
["bitfinex","SOLUSD",1725035928108,34.21052978,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725035928109,7.5069,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725035928309,7.5069,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725035928515,34.21052978,133.26,133.19,52.5077]
["bitfinex","SOLUSD",1725035928926,26.3695,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725035929119,34.21052978,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725035929606,26.3695,133.28,133.22,52.5063]
["bitfinex","SOLUSD",1725035929607,7.5043,133.26,133.22,52.5063]
["bitfinex","SOLUSD",1725035929810,34.21052978,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725035930008,69.09352983,133.28,133.22,45.0]
["bitfinex","SOLUSD",1725035930307,7.5048,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725035931031,42.72402983,133.28,133.21,52.5068]
["bitfinex","SOLUSD",1725035931215,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725035931403,42.72402983,133.28,133.23,45.0]
["bitfinex","SOLUSD",1725035931615,7.5052,133.25,133.21,52.5068]
["bitfinex","SOLUSD",1725035931822,7.5043,133.26,133.21,52.5068]
["bitfinex","SOLUSD",1725035932004,42.72402983,133.3,133.21,46.50069304]
["bitfinex","SOLUSD",1725035932521,7.5031,133.28,133.22,18.7653]
["bitfinex","SOLUSD",1725035932724,7.5025,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725035932923,57.09528309,134.43,133.26,7.5038]
["bitfinex","SOLUSD",1725035932924,7.5017,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1725035933100,7.5017,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725035933815,26.0441,133.36,133.24,18.7627]
["bitfinex","SOLUSD",1725035934119,7.5019,133.3,133.25,52.5046]
["bitfinex","SOLUSD",1725035934299,7.5019,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725035934504,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725035935125,7.4996,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725035935333,26.0441,133.36,133.27,56.1856]
["bitfinex","SOLUSD",1725035935508,26.0441,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725035935697,42.72402983,133.39,133.33,52.5]
["bitfinex","SOLUSD",1725035935906,53.65222983,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1725035936122,7.4972,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725035936304,42.72402983,133.39,133.3,18.7543]
["bitfinex","SOLUSD",1725035936519,42.72402983,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725035936820,42.72402983,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725035937021,7.4989,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725035937226,42.72402983,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725035937227,7.499,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725035937433,7.499,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725035937805,7.4996,133.34,133.31,45.0]
["bitfinex","SOLUSD",1725035938126,42.72402983,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725035939328,10.9282,133.41,133.31,45.0]
["bitfinex","SOLUSD",1725035939535,7.4983,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1725035939710,7.4974,133.38,133.33,52.5]
["bitfinex","SOLUSD",1725035939908,42.72402983,133.41,133.33,45.0]
["bitfinex","SOLUSD",1725035940321,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725035940719,26.0441,133.43,133.35,7.4989]
["bitfinex","SOLUSD",1725035940720,7.4966,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725035940925,7.4957,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725035941134,7.4945,133.43,133.38,7.4968]
["bitfinex","SOLUSD",1725035941335,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725035941517,7.4957,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1725035941845,7.4963,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725035942044,42.72402983,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1725035942205,7.4957,133.41,133.38,45.0]
["bitfinex","SOLUSD",1725035942649,42.72402983,133.43,133.35,18.7463]
["bitfinex","SOLUSD",1725035942650,7.4952,133.42,133.37,52.4977]
["bitfinex","SOLUSD",1725035943012,7.4957,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725035943527,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725035943728,7.4963,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725035944435,42.72402983,133.45,133.37,18.7439]
["bitfinex","SOLUSD",1725035944641,7.4946,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725035945145,68.00382983,133.47,133.38,45.0]
["bitfinex","SOLUSD",1725035945310,68.00382983,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1725035945513,7.4941,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725035946129,42.72402983,133.49,133.41,74.4172]
["bitfinex","SOLUSD",1725035946324,42.72402983,133.49,133.42,0.91461881]
["bitfinex","SOLUSD",1725035946517,42.72402983,133.49,133.41,74.4172]
["bitfinex","SOLUSD",1725035946860,42.72402983,133.49,133.41,81.9125]
["bitfinex","SOLUSD",1725035947342,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725035947528,7.4924,133.47,133.41,74.4172]
["bitfinex","SOLUSD",1725035947529,7.493,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725035947722,7.4938,133.45,133.41,74.4172]
["bitfinex","SOLUSD",1725035947927,41.01057668,133.51,133.39,7.4966]
["bitfinex","SOLUSD",1725035947928,42.72402983,133.47,133.39,7.4966]
["bitfinex","SOLUSD",1725035948130,42.22402983,133.47,133.39,7.4966]
["bitfinex","SOLUSD",1725035948330,7.4957,133.41,133.37,10.3772]
["bitfinex","SOLUSD",1725035948658,7.4952,133.42,133.37,10.3772]
["bitfinex","SOLUSD",1725035948828,7.4945,133.44,133.37,30.62086232]
["bitfinex","SOLUSD",1725035949147,7.494,133.44,133.4,26.236]
["bitfinex","SOLUSD",1725035949448,7.4946,133.43,133.4,18.7403]
["bitfinex","SOLUSD",1725035949627,42.72402983,133.45,133.37,36.6191]
["bitfinex","SOLUSD",1725035949836,42.72402983,133.49,133.37,36.6191]
["bitfinex","SOLUSD",1725035949837,42.72402983,133.43,133.37,18.7444]
["bitfinex","SOLUSD",1725035950149,7.4957,133.41,133.37,18.7444]
["bitfinex","SOLUSD",1725035950737,7.4957,133.41,133.37,27.74149134]
["bitfinex","SOLUSD",1725035951042,42.72402983,133.45,133.37,20.24379134]
["bitfinex","SOLUSD",1725035951244,42.72402983,133.41,133.34,10.9358]
["bitfinex","SOLUSD",1725035951443,42.72402983,133.39,133.31,64.3135]
["bitfinex","SOLUSD",1725035951831,42.72402983,133.37,133.31,10.5164]
["bitfinex","SOLUSD",1725035952236,7.4997,133.34,133.31,10.5164]
["bitfinex","SOLUSD",1725035952637,42.72402983,133.37,133.31,10.5164]
["bitfinex","SOLUSD",1725035952843,42.72402983,133.37,133.28,18.7571]
["bitfinex","SOLUSD",1725035953071,7.5007,133.32,133.28,26.26]
["bitfinex","SOLUSD",1725035953231,7.5007,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1725035953459,7.5002,133.33,133.28,26.2599]
["bitfinex","SOLUSD",1725035953649,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725035954159,42.72402983,133.37,133.3,7.5016]
["bitfinex","SOLUSD",1725035954160,7.4995,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725035954452,7.4989,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725035954671,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725035955031,7.4998,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725035955459,7.5001,133.33,133.32,45.0]
["bitfinex","SOLUSD",1725035956355,42.72402983,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725035956556,7.5028,133.29,133.25,18.7609]
["bitfinex","SOLUSD",1725035956762,42.72402983,133.31,133.23,11.0696]
["bitfinex","SOLUSD",1725035957063,42.72402983,133.33,133.25,7.5045]
["bitfinex","SOLUSD",1725035957229,42.72402983,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1725035957433,42.72402983,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725035957634,42.72402983,133.31,133.23,29.8332]
["bitfinex","SOLUSD",1725035958050,42.72402983,133.31,133.23,37.3388]
["bitfinex","SOLUSD",1725035958644,42.72402983,133.31,133.23,29.8332]
["bitfinex","SOLUSD",1725035958847,42.72402983,133.29,133.23,11.0696]
["bitfinex","SOLUSD",1725035960364,42.72402983,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1725035960737,42.72402983,133.25,133.2,29.836]
["bitfinex","SOLUSD",1725035961237,14.39959511,133.35,133.2,11.0681]
["bitfinex","SOLUSD",1725035961448,42.72402983,133.32,133.24,7.5049]
["bitfinex","SOLUSD",1725035961653,20.0,133.34,133.23,7.5057]
["bitfinex","SOLUSD",1725035961654,7.5033,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725035961873,7.5033,133.28,133.23,8.29343061]
["bitfinex","SOLUSD",1725035962044,7.5033,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725035962541,7.5033,133.28,133.24,52.5051]
["bitfinex","SOLUSD",1725035963056,7.5037,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725035963459,7.5041,133.26,133.22,18.7646]
["bitfinex","SOLUSD",1725035963665,7.5048,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1725035964147,42.72402983,133.28,133.2,11.0681]
["bitfinex","SOLUSD",1725035964354,42.72402983,133.26,133.2,11.0681]
["bitfinex","SOLUSD",1725035964562,7.5063,133.22,133.2,11.0681]
["bitfinex","SOLUSD",1725035964748,7.5059,133.23,133.2,11.0681]
["bitfinex","SOLUSD",1725035965647,42.72402983,133.24,133.2,11.0681]
["bitfinex","SOLUSD",1725035965954,70.40072983,133.28,133.2,11.0681]
["bitfinex","SOLUSD",1725035965955,7.5058,133.23,133.2,11.0681]
["bitfinex","SOLUSD",1725035966569,42.72402983,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1725035966744,42.72402983,133.28,133.22,45.0]
["bitfinex","SOLUSD",1725035966946,42.72402983,133.28,133.15,25.5697]
["bitfinex","SOLUSD",1725035966947,7.5078,133.2,133.15,33.0796]
["bitfinex","SOLUSD",1725035967150,7.5078,133.2,133.15,25.5697]
["bitfinex","SOLUSD",1725035967464,7.5071,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1725035967762,42.72402983,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725035967942,42.72402983,133.22,133.16,18.7735]
["bitfinex","SOLUSD",1725035968142,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725035968355,7.507,133.21,133.16,18.7735]
["bitfinex","SOLUSD",1725035968356,7.5076,133.2,133.16,26.2832]
["bitfinex","SOLUSD",1725035969257,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725035969974,42.72402983,133.2,133.14,10.8515]
["bitfinex","SOLUSD",1725035970139,7.5087,133.18,133.14,10.8515]
["bitfinex","SOLUSD",1725035970553,7.5087,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725035970774,42.72402983,133.2,133.15,52.5101]
["bitfinex","SOLUSD",1725035971073,7.5079,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725035971356,7.5082,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725035971763,7.507,133.21,133.16,52.5095]
["bitfinex","SOLUSD",1725035971944,7.5065,133.22,133.17,18.7727]
["bitfinex","SOLUSD",1725035972144,7.5065,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725035973263,7.5065,133.22,133.18,52.5086]
["bitfinex","SOLUSD",1725035974059,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725035974276,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725035975149,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725035975349,7.5059,133.23,133.19,52.5078]
["bitfinex","SOLUSD",1725035975740,7.505,133.25,133.19,63.77]
["bitfinex","SOLUSD",1725035976072,42.72402983,133.28,133.2,1.50111645]
["bitfinex","SOLUSD",1725035976376,26.3145,133.29,133.23,26.2696]
["bitfinex","SOLUSD",1725035976570,7.5042,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725035976872,7.5042,133.26,133.19,70.9719]
["bitfinex","SOLUSD",1725035976873,7.5058,133.23,133.19,70.9719]
["bitfinex","SOLUSD",1725035977248,7.5053,133.24,133.19,89.7417]
["bitfinex","SOLUSD",1725035977453,7.5053,133.24,133.19,90.75797122]
["bitfinex","SOLUSD",1725035977659,7.5053,133.24,133.19,89.7417]
["bitfinex","SOLUSD",1725035978252,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725035978565,7.5053,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725035979479,42.72402983,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725035979778,7.5059,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725035979973,7.5059,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725035980478,26.3145,133.29,133.2,18.7685]
["bitfinex","SOLUSD",1725035980669,7.505,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725035980867,42.72402983,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725035981070,7.5056,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725035981243,7.5059,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725035982683,50.22912983,133.25,133.2,52.5072]
["bitfinex","SOLUSD",1725035982846,42.72402983,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725035983876,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725035984060,7.5054,133.24,133.2,52.5074]
["bitfinex","SOLUSD",1725035984897,7.5058,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725035985179,7.5054,133.24,133.2,52.5074]
["bitfinex","SOLUSD",1725035985374,7.5032,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725035985674,7.5032,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725035985861,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725035986061,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725035987096,7.5043,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725035988961,7.5036,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725035989477,42.71425181,133.29,133.25,18.7615]
["bitfinex","SOLUSD",1725035989680,7.5032,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725035990358,7.5035,133.27,133.26,45.0]
["bitfinex","SOLUSD",1725035992776,7.5035,133.27,133.22,26.2707]
["bitfinex","SOLUSD",1725035992975,7.5035,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725035993596,42.71425181,133.29,133.23,52.5056]
["bitfinex","SOLUSD",1725035994457,42.71425181,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725035994658,42.71425181,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725035994863,7.5034,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725035995666,53.13665181,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725035995867,7.5041,133.26,133.25,45.0]
["bitfinex","SOLUSD",1725035996870,42.71425181,133.29,133.21,29.6401]
["bitfinex","SOLUSD",1725035997058,42.71425181,133.29,133.22,45.0]
["bitfinex","SOLUSD",1725035997668,7.5042,133.26,133.22,52.506]
["bitfinex","SOLUSD",1725035998473,42.71425181,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725035999174,7.5048,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725035999689,7.5043,133.26,133.22,52.5063]
["bitfinex","SOLUSD",1725036000058,7.5052,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725036000260,7.5052,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725036000491,42.71425181,133.25,133.18,29.1432]
["bitfinex","SOLUSD",1725036000785,42.71425181,133.21,133.14,17.883]
["bitfinex","SOLUSD",1725036000966,7.5081,133.19,133.14,17.883]
["bitfinex","SOLUSD",1725036001165,7.5081,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725036001366,7.5076,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1725036002277,7.5083,133.19,133.14,36.6599]
["bitfinex","SOLUSD",1725036002489,50.22175181,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1725036002720,7.5075,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1725036002867,7.5075,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725036003689,7.5065,133.22,133.17,54.0105317]
["bitfinex","SOLUSD",1725036003873,7.5065,133.22,133.18,1.50138003]
["bitfinex","SOLUSD",1725036004284,68.31815181,133.25,133.19,7.5077]
["bitfinex","SOLUSD",1725036004591,42.71425181,133.27,133.2,52.5072]
["bitfinex","SOLUSD",1725036005685,42.71425181,133.27,133.2,71.2755]
["bitfinex","SOLUSD",1725036005874,42.71425181,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725036006089,42.71425181,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725036006387,69.89825181,133.29,133.22,63.7646]
["bitfinex","SOLUSD",1725036006594,42.71425181,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725036006796,42.71425181,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725036008186,7.5042,133.26,133.24,45.0]
["bitfinex","SOLUSD",1725036008500,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725036009170,7.5036,133.27,133.23,52.5057]
["bitfinex","SOLUSD",1725036010011,7.503,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725036010165,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725036010780,42.71425181,133.29,133.25,52.5045]
["bitfinex","SOLUSD",1725036010781,7.5025,133.29,133.25,52.5045]
["bitfinex","SOLUSD",1725036011494,7.5022,133.3,133.26,9.00445338]
["bitfinex","SOLUSD",1725036011701,7.5022,133.3,133.27,46.50055211]
["bitfinex","SOLUSD",1725036011939,42.71425181,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725036012120,7.503,133.28,133.27,45.0]
["bitfinex","SOLUSD",1725036013298,34.16170938,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725036013498,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725036015882,34.16170938,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725036016093,7.5035,133.27,133.26,45.0]
["bitfinex","SOLUSD",1725036020305,7.5025,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725036020494,7.5025,133.29,133.26,46.50061191]
["bitfinex","SOLUSD",1725036020692,34.16170938,133.32,133.27,1.50061191]
["bitfinex","SOLUSD",1725036020888,34.16170938,133.32,133.26,63.7598]
["bitfinex","SOLUSD",1725036021090,7.5016,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725036021403,7.5016,133.31,133.28,46.5002987]
["bitfinex","SOLUSD",1725036022096,7.5016,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725036022283,34.16170938,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725036022541,10.5304,133.38,133.29,12.40156216]
["bitfinex","SOLUSD",1725036022706,7.4992,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725036022892,7.4992,133.35,133.32,46.49971924]
["bitfinex","SOLUSD",1725036023092,7.4998,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725036023407,7.5007,133.32,133.31,45.0]
["bitfinex","SOLUSD",1725036023717,34.16170938,133.33,133.27,44.5008]
["bitfinex","SOLUSD",1725036023718,7.5014,133.31,133.27,18.758]
["bitfinex","SOLUSD",1725036023889,41.66310938,133.31,133.27,26.2611]
["bitfinex","SOLUSD",1725036024391,34.16170938,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725036024909,34.16170938,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725036025286,34.16170938,133.29,133.23,7.5054]
["bitfinex","SOLUSD",1725036025506,34.16170938,133.29,133.24,9.00552984]
["bitfinex","SOLUSD",1725036025896,34.16170938,133.31,133.25,18.7615]
["bitfinex","SOLUSD",1725036026095,34.16170938,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725036026300,62.06580938,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725036026495,34.16170938,133.29,133.22,18.4103]
["bitfinex","SOLUSD",1725036026693,34.16170938,133.27,133.22,18.4103]
["bitfinex","SOLUSD",1725036026893,34.16170938,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725036027289,34.16170938,133.29,133.23,18.7644]
["bitfinex","SOLUSD",1725036027689,34.16170938,133.29,133.22,10.904]
["bitfinex","SOLUSD",1725036027893,7.5051,133.25,133.22,10.904]
["bitfinex","SOLUSD",1725036028213,7.5048,133.25,133.22,10.904]
["bitfinex","SOLUSD",1725036028389,7.5048,133.25,133.23,45.0]
["bitfinex","SOLUSD",1725036028598,34.16170938,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725036028599,7.5043,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725036029888,10.1135,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1725036029889,7.503,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725036030090,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725036030285,7.503,133.28,133.23,45.0]
["bitfinex","SOLUSD",1725036030510,7.5036,133.27,133.24,18.7629]
["bitfinex","SOLUSD",1725036030698,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725036031784,34.16170938,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725036032009,7.5033,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725036032415,7.5035,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725036032815,7.5035,133.27,133.2,25.7428]
["bitfinex","SOLUSD",1725036032816,34.16170938,133.27,133.2,25.7428]
["bitfinex","SOLUSD",1725036033101,34.16170938,133.25,133.19,11.1383]
["bitfinex","SOLUSD",1725036034052,7.5057,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725036034223,34.16170938,133.25,133.19,11.1383]
["bitfinex","SOLUSD",1725036034508,41.66650938,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725036034715,41.66650938,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725036034899,7.5033,133.28,133.22,63.7654]
["bitfinex","SOLUSD",1725036035218,41.66410938,133.29,133.22,45.0]
["bitfinex","SOLUSD",1725036035511,7.503,133.28,133.24,26.2679]
["bitfinex","SOLUSD",1725036035723,7.5036,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725036036094,7.5031,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725036038923,34.16170938,133.31,133.26,18.7601]
["bitfinex","SOLUSD",1725036039114,41.66340938,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725036039313,27.9041,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725036039314,34.16170938,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725036039500,34.16170938,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725036039812,34.16170938,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725036040007,34.16170938,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725036040424,34.16170938,133.29,133.24,52.5049]
["bitfinex","SOLUSD",1725036040615,34.16170938,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725036040811,34.16170938,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1725036041025,27.9041,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725036041026,34.16170938,133.31,133.28,45.0]
["bitfinex","SOLUSD",1725036042135,34.16170938,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725036042432,34.16170938,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725036043416,7.4996,133.34,133.3,52.5014]
["bitfinex","SOLUSD",1725036043812,7.5003,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725036044622,41.66130938,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725036046518,41.66030938,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725036046725,7.4981,133.37,133.33,52.4998]
["bitfinex","SOLUSD",1725036046926,61.99670938,133.4,133.33,63.7503]
["bitfinex","SOLUSD",1725036047224,41.65810938,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725036047434,41.65810938,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725036047634,7.4969,133.39,133.37,45.0]
["bitfinex","SOLUSD",1725036047821,41.65810938,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725036048020,34.16170938,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725036048424,34.16170938,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725036048930,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725036049318,34.16170938,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725036049319,7.4974,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725036049527,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725036049726,25.7446,133.44,133.36,18.7459]
["bitfinex","SOLUSD",1725036049945,41.65640938,133.43,133.38,18.7432]
["bitfinex","SOLUSD",1725036050110,7.4947,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725036050311,7.4947,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725036051240,41.65640938,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725036051445,7.4952,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725036051633,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725036052423,34.16170938,133.45,133.39,52.4965]
["bitfinex","SOLUSD",1725036052643,7.4944,133.44,133.39,52.4965]
["bitfinex","SOLUSD",1725036053440,7.4949,133.43,133.39,52.4965]
["bitfinex","SOLUSD",1725036055929,34.16170938,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725036056134,7.4953,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725036056974,7.4958,133.41,133.38,18.7432]
["bitfinex","SOLUSD",1725036057131,7.4952,133.42,133.38,26.2405]
["bitfinex","SOLUSD",1725036058041,34.16170938,133.43,133.35,18.7467]
["bitfinex","SOLUSD",1725036058338,7.4978,133.38,133.33,17.7573]
["bitfinex","SOLUSD",1725036058541,34.16170938,133.39,133.33,10.2575]
["bitfinex","SOLUSD",1725036058919,34.16170938,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1725036059526,34.16170938,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725036060544,34.16170938,133.41,133.35,52.4988]
["bitfinex","SOLUSD",1725036060949,34.16170938,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1725036061245,34.16170938,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725036061443,34.16170938,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725036061635,34.16170938,133.45,133.38,18.7426]
["bitfinex","SOLUSD",1725036061827,34.16170938,133.45,133.39,52.4966]
["bitfinex","SOLUSD",1725036062740,34.16170938,133.45,133.39,90.419]
["bitfinex","SOLUSD",1725036063459,60.07280938,133.47,133.4,18.7397]
["bitfinex","SOLUSD",1725036063620,34.16170938,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725036063827,26.4711,133.51,133.42,20.23594733]
["bitfinex","SOLUSD",1725036064034,34.16170938,133.49,133.43,46.49845493]
["bitfinex","SOLUSD",1725036064436,34.16170938,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725036064850,7.4929,133.46,133.44,1.49872693]
["bitfinex","SOLUSD",1725036065052,7.4925,133.47,133.44,1.49872693]
["bitfinex","SOLUSD",1725036065524,7.4925,133.47,133.43,52.4944]
["bitfinex","SOLUSD",1725036065726,7.4917,133.48,133.44,8.99234956]
["bitfinex","SOLUSD",1725036065931,7.4917,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725036066166,7.4917,133.48,133.46,1.49833467]
["bitfinex","SOLUSD",1725036066652,7.4917,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725036066841,7.4917,133.48,133.44,52.4938]
["bitfinex","SOLUSD",1725036067326,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725036067527,7.4912,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725036068244,34.16170938,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725036068437,34.16170938,133.51,133.46,52.4926]
["bitfinex","SOLUSD",1725036068638,7.4907,133.5,133.46,62.9619]
["bitfinex","SOLUSD",1725036068845,7.4912,133.49,133.46,55.4691]
["bitfinex","SOLUSD",1725036069233,3.32338413,133.55,133.47,18.7304]
["bitfinex","SOLUSD",1725036069455,34.16170938,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725036069644,26.6322,133.57,133.48,45.0]
["bitfinex","SOLUSD",1725036069645,7.4904,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725036070028,7.4897,133.52,133.49,1.49796138]
["bitfinex","SOLUSD",1725036070224,27.6363,133.61,133.5,1.49785071]
["bitfinex","SOLUSD",1725036070495,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725036070744,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725036071540,7.4863,133.58,133.56,45.0]
["bitfinex","SOLUSD",1725036071738,7.4872,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725036072156,7.4851,133.6,133.55,52.4877]
["bitfinex","SOLUSD",1725036072345,7.4856,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725036072576,7.4856,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725036072852,34.16170938,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725036073557,7.4865,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725036073941,7.4868,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725036074243,41.64740938,133.59,133.54,52.4883]
["bitfinex","SOLUSD",1725036074452,7.4857,133.59,133.54,52.4883]
["bitfinex","SOLUSD",1725036074761,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725036075056,7.4823,133.65,133.62,45.87933866]
["bitfinex","SOLUSD",1725036075559,34.16170938,133.67,133.62,45.87933866]
["bitfinex","SOLUSD",1725036075560,7.4827,133.64,133.62,45.87933866]
["bitfinex","SOLUSD",1725036075850,7.4827,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725036076056,7.4839,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725036076253,49.98130854,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725036076441,7.4839,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725036077255,42.49740854,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1725036077555,7.4861,133.59,133.55,10.1764]
["bitfinex","SOLUSD",1725036078152,7.4861,133.59,133.55,17.6639]
["bitfinex","SOLUSD",1725036078347,7.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725036078552,42.49740854,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725036079259,7.4851,133.6,133.58,45.0]
["bitfinex","SOLUSD",1725036079480,7.4851,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725036080344,42.49740854,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725036080345,7.4846,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725036080731,42.49740854,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725036080732,7.4851,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725036081545,7.4845,133.61,133.58,0.43224069]
["bitfinex","SOLUSD",1725036082161,7.484,133.62,133.57,52.4866]
["bitfinex","SOLUSD",1725036082457,42.49740854,133.66,133.57,45.0]
["bitfinex","SOLUSD",1725036082758,7.4826,133.65,133.6,25.7956]
["bitfinex","SOLUSD",1725036082932,7.4826,133.65,133.61,53.9801912]
["bitfinex","SOLUSD",1725036083153,42.49740854,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725036083552,7.4834,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725036083756,7.4834,133.63,133.56,37.4344]
["bitfinex","SOLUSD",1725036083757,42.49740854,133.62,133.57,25.7956]
["bitfinex","SOLUSD",1725036083945,7.485,133.6,133.57,25.7956]
["bitfinex","SOLUSD",1725036084650,7.4857,133.59,133.57,25.7956]
["bitfinex","SOLUSD",1725036084964,7.4857,133.59,133.56,18.717]
["bitfinex","SOLUSD",1725036085557,6.9857,133.59,133.55,17.664]
["bitfinex","SOLUSD",1725036085744,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725036085944,7.4856,133.59,133.55,36.3832]
["bitfinex","SOLUSD",1725036086141,7.4856,133.59,133.55,28.8956]
["bitfinex","SOLUSD",1725036086764,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725036086946,42.49740854,133.62,133.55,10.1764]
["bitfinex","SOLUSD",1725036087137,42.49740854,133.6,133.55,10.1764]
["bitfinex","SOLUSD",1725036087548,42.49740854,133.6,133.54,26.3765]
["bitfinex","SOLUSD",1725036087760,7.4867,133.57,133.54,26.3765]
["bitfinex","SOLUSD",1725036088161,7.4878,133.55,133.52,29.2759]
["bitfinex","SOLUSD",1725036088369,42.49740854,133.58,133.52,10.553]
["bitfinex","SOLUSD",1725036088741,7.4878,133.55,133.52,10.553]
["bitfinex","SOLUSD",1725036089243,42.49740854,133.58,133.52,10.553]
["bitfinex","SOLUSD",1725036089455,7.488,133.55,133.52,10.553]
["bitfinex","SOLUSD",1725036089663,7.4884,133.54,133.52,10.553]
["bitfinex","SOLUSD",1725036089841,7.488,133.55,133.52,10.553]
["bitfinex","SOLUSD",1725036090039,7.4884,133.54,133.52,10.553]
["bitfinex","SOLUSD",1725036090239,7.489,133.53,133.5,26.2184]
["bitfinex","SOLUSD",1725036090469,7.4896,133.52,133.49,10.553]
["bitfinex","SOLUSD",1725036092543,42.49740854,133.56,133.49,10.553]
["bitfinex","SOLUSD",1725036092745,42.49740854,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1725036093047,7.488,133.55,133.5,26.2165]
["bitfinex","SOLUSD",1725036093361,7.4884,133.54,133.5,26.2165]
["bitfinex","SOLUSD",1725036093859,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725036094164,7.4884,133.54,133.52,1.49762714]
["bitfinex","SOLUSD",1725036094363,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725036094665,7.488,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725036094849,7.488,133.55,133.51,1.49471229]
["bitfinex","SOLUSD",1725036095167,7.4888,133.54,133.52,1.49460034]
["bitfinex","SOLUSD",1725036096143,7.4889,133.53,133.52,1.49460034]
["bitfinex","SOLUSD",1725036096355,7.4889,133.53,133.51,1.4975494]
["bitfinex","SOLUSD",1725036096564,7.4895,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725036096765,7.49,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725036099454,7.49,133.51,133.46,26.2184]
["bitfinex","SOLUSD",1725036099455,42.49740854,133.54,133.46,37.0231]
["bitfinex","SOLUSD",1725036099853,42.49740854,133.52,133.46,10.8047]
["bitfinex","SOLUSD",1725036101769,42.49740854,133.5,133.43,27.5204]
["bitfinex","SOLUSD",1725036104773,27.4143,133.53,133.42,10.7803]
["bitfinex","SOLUSD",1725036104774,42.49740854,133.48,133.42,10.7803]
["bitfinex","SOLUSD",1725036104969,27.4143,133.53,133.42,10.7803]
["bitfinex","SOLUSD",1725036105153,42.49740854,133.46,133.39,27.6138]
["bitfinex","SOLUSD",1725036105355,42.49740854,133.46,133.38,10.3833]
["bitfinex","SOLUSD",1725036105655,42.49740854,133.44,133.38,10.3833]
["bitfinex","SOLUSD",1725036105867,42.49740854,133.48,133.38,10.3833]
["bitfinex","SOLUSD",1725036106178,34.07395658,133.47,133.38,10.3833]
["bitfinex","SOLUSD",1725036106774,34.07395658,133.49,133.39,45.0]
["bitfinex","SOLUSD",1725036108179,34.07395658,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725036108460,34.07395658,133.45,133.38,10.3833]
["bitfinex","SOLUSD",1725036108962,7.4958,133.41,133.38,10.3833]
["bitfinex","SOLUSD",1725036109851,7.4958,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725036111658,7.4962,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725036112069,7.4959,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725036112274,7.4968,133.39,133.38,10.3833]
["bitfinex","SOLUSD",1725036112451,37.35024599,133.49,133.35,27.6138]
["bitfinex","SOLUSD",1725036112452,7.4977,133.38,133.35,38.66]
["bitfinex","SOLUSD",1725036113783,7.4977,133.38,133.36,45.0]
["bitfinex","SOLUSD",1725036114880,34.07395658,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725036114881,7.4979,133.37,133.36,45.0]
["bitfinex","SOLUSD",1725036115080,10.0946,133.46,133.32,38.6269]
["bitfinex","SOLUSD",1725036115081,34.07395658,133.39,133.32,38.6269]
["bitfinex","SOLUSD",1725036115270,27.3886,133.43,133.32,38.6269]
["bitfinex","SOLUSD",1725036115271,7.5001,133.33,133.32,38.6269]
["bitfinex","SOLUSD",1725036115491,34.07395658,133.37,133.32,11.1665]
["bitfinex","SOLUSD",1725036117473,34.07395658,133.35,133.29,37.6169]
["bitfinex","SOLUSD",1725036118267,34.07395658,133.37,133.29,45.1192]
["bitfinex","SOLUSD",1725036118601,34.07395658,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1725036119266,34.07395658,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725036120179,34.07395658,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725036120368,34.07395658,133.37,133.29,37.6169]
["bitfinex","SOLUSD",1725036121383,34.07395658,133.35,133.29,37.6169]
["bitfinex","SOLUSD",1725036121880,34.07395658,133.42,133.29,37.6169]
["bitfinex","SOLUSD",1725036121881,34.07395658,133.33,133.29,10.1565]
["bitfinex","SOLUSD",1725036122077,34.07395658,133.33,133.26,26.5663]
["bitfinex","SOLUSD",1725036122882,34.07395658,133.33,133.26,34.0703]
["bitfinex","SOLUSD",1725036123675,34.07395658,133.33,133.26,26.5663]
["bitfinex","SOLUSD",1725036124266,34.07395658,133.33,133.26,34.0703]
["bitfinex","SOLUSD",1725036124470,34.07395658,133.33,133.26,26.5663]
["bitfinex","SOLUSD",1725036124785,34.07395658,133.31,133.26,34.0699]
["bitfinex","SOLUSD",1725036124969,34.07395658,133.31,133.26,26.5663]
["bitfinex","SOLUSD",1725036126775,34.07395658,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725036127280,34.07395658,133.31,133.25,11.1327]
["bitfinex","SOLUSD",1725036128287,34.07395658,133.29,133.25,11.1327]
["bitfinex","SOLUSD",1725036128490,34.07395658,133.29,133.22,10.3406]
["bitfinex","SOLUSD",1725036128693,34.07395658,133.27,133.22,10.3406]
["bitfinex","SOLUSD",1725036129882,34.07395658,133.27,133.2,46.1746]
["bitfinex","SOLUSD",1725036130189,34.07395658,133.25,133.2,46.1746]
["bitfinex","SOLUSD",1725036130371,34.07395658,133.25,133.2,53.6819]
["bitfinex","SOLUSD",1725036130567,34.07395658,133.27,133.21,0.73984228]
["bitfinex","SOLUSD",1725036130771,36.0485,133.35,133.22,0.65052913]
["bitfinex","SOLUSD",1725036130989,34.07395658,133.32,133.25,10.2977]
["bitfinex","SOLUSD",1725036131586,34.07395658,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725036132023,34.07395658,133.32,133.26,71.2636]
["bitfinex","SOLUSD",1725036132294,34.07395658,133.34,133.27,8.8726161]
["bitfinex","SOLUSD",1725036132482,34.07395658,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725036132676,34.07395658,133.34,133.28,52.5026]
["bitfinex","SOLUSD",1725036132879,34.07395658,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725036133189,34.07395658,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725036133581,34.07395658,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725036133977,42.67658194,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725036134780,42.67658194,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725036134974,42.67658194,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725036135797,42.67658194,133.34,133.32,26.2523]
["bitfinex","SOLUSD",1725036135976,42.67658194,133.38,133.33,46.30453932]
["bitfinex","SOLUSD",1725036136173,42.67658194,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1725036136486,42.67658194,133.4,133.38,18.7432]
["bitfinex","SOLUSD",1725036136487,42.67658194,133.4,133.38,26.2404]
["bitfinex","SOLUSD",1725036136788,42.67658194,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1725036136993,42.67658194,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725036137603,42.67658194,133.42,133.38,26.2405]
["bitfinex","SOLUSD",1725036137903,42.67658194,133.42,133.39,52.4966]
["bitfinex","SOLUSD",1725036138281,42.67658194,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725036138881,42.67658194,133.42,133.39,52.4964]
["bitfinex","SOLUSD",1725036142899,26.0715,133.45,133.4,18.7396]
["bitfinex","SOLUSD",1725036143198,42.67658194,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1725036143577,42.67658194,133.44,133.41,52.4952]
["bitfinex","SOLUSD",1725036143777,42.67658194,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1725036144223,42.67658194,133.44,133.41,71.2342]
["bitfinex","SOLUSD",1725036144994,42.67658194,133.44,133.42,7.495]
["bitfinex","SOLUSD",1725036145211,42.67658194,133.44,133.38,18.7425]
["bitfinex","SOLUSD",1725036145380,42.67658194,133.42,133.39,52.4963]
["bitfinex","SOLUSD",1725036145775,42.67658194,133.42,133.39,7.4963]
["bitfinex","SOLUSD",1725036145999,42.67658194,133.42,133.38,26.2397]
["bitfinex","SOLUSD",1725036146489,42.67658194,133.42,133.33,37.4989]
["bitfinex","SOLUSD",1725036146490,42.67658194,133.4,133.35,18.7465]
["bitfinex","SOLUSD",1725036146674,15.1115,133.48,133.36,7.4981]
["bitfinex","SOLUSD",1725036146675,42.67658194,133.38,133.36,7.4981]
["bitfinex","SOLUSD",1725036146882,42.67658194,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725036147081,42.67658194,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725036147283,42.67658194,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725036147585,42.67658194,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725036149601,42.67658194,133.38,133.32,28.8168]
["bitfinex","SOLUSD",1725036149788,42.67658194,133.38,133.33,45.0]
["bitfinex","SOLUSD",1725036149983,42.67658194,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725036150183,25.4225,133.41,133.29,37.5094]
["bitfinex","SOLUSD",1725036150506,42.67658194,133.35,133.32,26.2523]
["bitfinex","SOLUSD",1725036150819,42.67658194,133.33,133.29,18.7554]
["bitfinex","SOLUSD",1725036151806,42.67658194,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725036152517,42.67658194,133.31,133.26,56.2779]
["bitfinex","SOLUSD",1725036152808,42.67658194,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725036154183,42.67658194,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1725036156304,42.67658194,133.33,133.3,18.7536]
["bitfinex","SOLUSD",1725036156611,42.67658194,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725036156810,42.67658194,133.35,133.32,18.7513]
["bitfinex","SOLUSD",1725036157016,42.67658194,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725036157243,42.67658194,133.35,133.32,26.2518]
["bitfinex","SOLUSD",1725036159505,42.67658194,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725036162054,42.67658194,133.35,133.33,7.4998]
["bitfinex","SOLUSD",1725036162599,42.67658194,133.37,133.35,7.4985]
["bitfinex","SOLUSD",1725036162820,26.1273,133.38,133.35,7.4985]
["bitfinex","SOLUSD",1725036163620,42.67658194,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1725036163832,25.8668,133.42,133.39,18.7419]
["bitfinex","SOLUSD",1725036164518,42.67658194,133.41,133.36,71.2434]
["bitfinex","SOLUSD",1725036164696,42.67658194,133.39,133.36,71.2434]
["bitfinex","SOLUSD",1725036165518,42.67658194,133.41,133.36,71.2434]
["bitfinex","SOLUSD",1725036165722,42.67658194,133.41,133.36,63.7451]
["bitfinex","SOLUSD",1725036166019,42.67658194,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725036167321,42.67658194,133.41,133.36,71.2433]
["bitfinex","SOLUSD",1725036168304,42.67658194,133.41,133.36,63.7451]
["bitfinex","SOLUSD",1725036168508,42.67658194,133.41,133.36,71.2432]
["bitfinex","SOLUSD",1725036169112,42.67658194,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725036169496,42.67658194,133.41,133.36,71.2434]
["bitfinex","SOLUSD",1725036170631,30.48938782,133.45,133.36,45.0]
["bitfinex","SOLUSD",1725036170836,54.42514013,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725036171002,53.11838194,133.47,133.42,18.7376]
["bitfinex","SOLUSD",1725036171431,42.67658194,133.47,133.42,26.2325]
["bitfinex","SOLUSD",1725036172516,42.67658194,133.47,133.42,18.7376]
["bitfinex","SOLUSD",1725036173231,42.67658194,133.45,133.42,18.7376]
["bitfinex","SOLUSD",1725036174936,42.67658194,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725036175118,42.67658194,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725036175432,42.67658194,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725036175638,42.67658194,133.47,133.42,52.4947]
["bitfinex","SOLUSD",1725036176333,42.67658194,133.47,133.42,52.88189424]
["bitfinex","SOLUSD",1725036176527,42.67658194,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725036176729,42.67658194,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725036177702,42.67658194,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725036178906,42.67658194,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725036180035,34.07882321,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725036181333,27.1797,133.48,133.38,48.2614]
["bitfinex","SOLUSD",1725036181334,34.07882321,133.44,133.38,67.0039]
["bitfinex","SOLUSD",1725036181528,34.07882321,133.46,133.4,18.7405]
["bitfinex","SOLUSD",1725036181730,34.07882321,133.46,133.41,7.4952]
["bitfinex","SOLUSD",1725036182639,34.07882321,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725036183526,34.07882321,133.46,133.41,52.4955]
["bitfinex","SOLUSD",1725036184522,34.07882321,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725036184725,27.1797,133.48,133.38,18.2734]
["bitfinex","SOLUSD",1725036184726,34.07882321,133.42,133.38,18.2734]
["bitfinex","SOLUSD",1725036184931,34.07882321,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725036185114,34.07882321,133.42,133.38,10.7763]
["bitfinex","SOLUSD",1725036185818,34.07882321,133.42,133.38,18.2732]
["bitfinex","SOLUSD",1725036186353,34.07882321,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725036186539,34.07882321,133.42,133.4,45.0]
["bitfinex","SOLUSD",1725036187727,34.07882321,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725036189034,34.07882321,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1725036189344,34.07882321,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725036189647,34.07882321,133.44,133.35,37.4932]
["bitfinex","SOLUSD",1725036189837,34.07882321,133.44,133.4,18.7403]
["bitfinex","SOLUSD",1725036190355,34.07882321,133.46,133.41,52.4953]
["bitfinex","SOLUSD",1725036190729,34.07882321,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725036191044,34.07882321,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725036191344,34.07882321,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725036191652,34.07882321,133.5,133.44,20.23306951]
["bitfinex","SOLUSD",1725036191832,34.07882321,133.5,133.45,53.2154908]
["bitfinex","SOLUSD",1725036192156,34.07882321,133.5,133.45,52.4931]
["bitfinex","SOLUSD",1725036193224,34.07882321,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725036194025,34.07882321,133.5,133.45,52.4934]
["bitfinex","SOLUSD",1725036194827,34.07882321,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725036195031,34.07882321,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725036195523,34.07882321,133.52,133.47,53.99024684]
["bitfinex","SOLUSD",1725036196238,34.07882321,133.52,133.47,52.492]
["bitfinex","SOLUSD",1725036197749,34.07882321,133.52,133.49,18.7278]
["bitfinex","SOLUSD",1725036197952,34.07882321,133.52,133.47,52.4921]
["bitfinex","SOLUSD",1725036198156,34.07882321,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725036198441,34.07882321,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725036198850,34.07882321,133.48,133.43,18.7354]
["bitfinex","SOLUSD",1725036199027,34.07882321,133.48,133.43,26.2295]
["bitfinex","SOLUSD",1725036200230,34.07882321,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725036200933,34.07882321,133.48,133.42,7.4947]
["bitfinex","SOLUSD",1725036201138,34.07882321,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1725036201435,34.07882321,133.48,133.4,28.9476]
["bitfinex","SOLUSD",1725036201436,34.07882321,133.46,133.4,10.208]
["bitfinex","SOLUSD",1725036201644,34.07882321,133.42,133.37,18.7436]
["bitfinex","SOLUSD",1725036201846,34.07882321,133.42,133.37,26.241]
["bitfinex","SOLUSD",1725036202927,34.07882321,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725036203141,34.07882321,133.42,133.37,26.241]
["bitfinex","SOLUSD",1725036204048,34.07882321,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725036204264,34.07882321,133.44,133.38,7.4969]
["bitfinex","SOLUSD",1725036204550,34.07882321,133.44,133.39,52.4966]
["bitfinex","SOLUSD",1725036206546,34.07882321,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725036207350,34.07882321,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725036207544,34.07882321,133.44,133.38,52.4968]
["bitfinex","SOLUSD",1725036208752,34.07882321,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725036208933,34.07882321,133.44,133.39,18.7415]
["bitfinex","SOLUSD",1725036209252,34.07882321,133.44,133.4,46.49912904]
["bitfinex","SOLUSD",1725036209434,34.07882321,133.44,133.4,52.4959]
["bitfinex","SOLUSD",1725036210253,34.07882321,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725036210661,34.07882321,133.46,133.41,18.7388]
["bitfinex","SOLUSD",1725036210861,34.07882321,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725036211731,34.07882321,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725036211930,34.07882321,133.46,133.41,52.4952]
["bitfinex","SOLUSD",1725036212562,34.07882321,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725036213534,34.07882321,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725036214254,34.07882321,133.46,133.41,52.4954]
["bitfinex","SOLUSD",1725036218656,34.07882321,133.44,133.4,18.7393]
["bitfinex","SOLUSD",1725036219055,34.07882321,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725036219560,34.07882321,133.44,133.39,26.2386]
["bitfinex","SOLUSD",1725036219756,25.564,133.49,133.4,7.4962]
["bitfinex","SOLUSD",1725036219953,34.07882321,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725036220269,25.564,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725036220559,25.564,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725036220763,34.07882321,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725036220969,25.564,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725036221137,34.07882321,133.46,133.4,26.2354]
["bitfinex","SOLUSD",1725036221346,34.07882321,133.44,133.36,10.4476]
["bitfinex","SOLUSD",1725036221538,34.07882321,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725036221863,34.07882321,133.44,133.39,18.742]
["bitfinex","SOLUSD",1725036222162,34.07882321,133.43,133.39,18.742]
["bitfinex","SOLUSD",1725036222543,34.07882321,133.41,133.36,29.1924]
["bitfinex","SOLUSD",1725036223249,34.07882321,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725036224260,34.07882321,133.39,133.33,18.7492]
["bitfinex","SOLUSD",1725036224465,34.07882321,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725036224842,34.07882321,133.37,133.33,18.7492]
["bitfinex","SOLUSD",1725036225055,34.07882321,133.37,133.33,26.2491]
["bitfinex","SOLUSD",1725036225267,34.07882321,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725036225445,34.07882321,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1725036225764,34.07882321,133.41,133.35,18.7468]
["bitfinex","SOLUSD",1725036225953,34.07882321,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725036226308,34.07882321,133.41,133.35,18.7468]
["bitfinex","SOLUSD",1725036226444,34.07882321,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725036226858,34.07882321,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725036227168,60.67722321,133.43,133.37,52.4978]
["bitfinex","SOLUSD",1725036227352,60.67722321,133.43,133.38,1.24163249]
["bitfinex","SOLUSD",1725036227554,60.67722321,133.43,133.37,52.4978]
["bitfinex","SOLUSD",1725036228167,34.07882321,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725036230274,34.07882321,133.41,133.36,52.4984]
["bitfinex","SOLUSD",1725036232364,34.07882321,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725036232665,34.07882321,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725036233048,34.07882321,133.42,133.35,7.4989]
["bitfinex","SOLUSD",1725036234258,34.07882321,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725036234461,34.07882321,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725036234768,34.07882321,133.4,133.36,52.4982]
["bitfinex","SOLUSD",1725036234972,34.07882321,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725036235270,34.07882321,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725036235569,34.07882321,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725036235947,34.07882321,133.44,133.4,53.39291015]
["bitfinex","SOLUSD",1725036236148,34.07882321,133.44,133.4,63.7404]
["bitfinex","SOLUSD",1725036237257,34.07882321,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725036242676,36.0804,133.41,133.32,10.0292]
["bitfinex","SOLUSD",1725036242883,34.07882321,133.33,133.29,27.0449]
["bitfinex","SOLUSD",1725036243066,34.07882321,133.33,133.28,10.2026]
["bitfinex","SOLUSD",1725036243270,20.0,133.4,133.28,10.2026]
["bitfinex","SOLUSD",1725036243271,34.07882321,133.31,133.28,10.2026]
["bitfinex","SOLUSD",1725036243570,34.07882321,133.33,133.28,17.7055]
["bitfinex","SOLUSD",1725036244871,34.07882321,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725036245768,34.07882321,133.35,133.29,18.7556]
["bitfinex","SOLUSD",1725036245977,34.07882321,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725036246197,34.07882321,133.35,133.3,52.5017]
["bitfinex","SOLUSD",1725036247076,34.07882321,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725036247279,34.07882321,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725036247659,34.07882321,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725036247857,34.07882321,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725036250385,34.07882321,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725036250685,34.07882321,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725036250867,34.07882321,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725036251177,34.07882321,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725036251357,34.07882321,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725036252260,34.07882321,133.33,133.28,17.7053]
["bitfinex","SOLUSD",1725036252983,34.07882321,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725036253560,34.07882321,133.33,133.28,10.2026]
["bitfinex","SOLUSD",1725036253757,34.07882321,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725036254789,34.07882321,133.29,133.23,46.1792]
["bitfinex","SOLUSD",1725036254968,34.07882321,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725036256674,34.07882321,133.29,133.23,53.6847]
["bitfinex","SOLUSD",1725036256880,34.07882321,133.29,133.23,26.2696]
["bitfinex","SOLUSD",1725036257278,34.07882321,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725036258186,34.07882321,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725036258970,34.07882321,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725036259171,34.07882321,133.29,133.24,52.505]
["bitfinex","SOLUSD",1725036260574,34.07882321,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725036260773,34.07882321,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725036261192,25.2465,133.28,133.2,18.7675]
["bitfinex","SOLUSD",1725036261193,34.07882321,133.25,133.2,18.7675]
["bitfinex","SOLUSD",1725036261399,34.07882321,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725036261787,34.07882321,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725036262832,34.07882321,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725036263304,34.07882321,133.23,133.18,17.5889]
["bitfinex","SOLUSD",1725036263512,34.07882321,133.21,133.16,26.3309]
["bitfinex","SOLUSD",1725036263713,34.07882321,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1725036264000,34.07882321,133.21,133.13,7.5113]
["bitfinex","SOLUSD",1725036264001,34.07882321,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725036264173,34.07882321,133.17,133.11,29.2377]
["bitfinex","SOLUSD",1725036264375,34.07882321,133.17,133.11,18.7803]
["bitfinex","SOLUSD",1725036264570,34.07882321,133.17,133.11,26.2925]
["bitfinex","SOLUSD",1725036265173,60.04472321,133.21,133.11,26.2925]
["bitfinex","SOLUSD",1725036265174,34.07882321,133.15,133.11,26.2925]
["bitfinex","SOLUSD",1725036266095,34.07882321,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725036266291,34.07882321,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1725036267581,34.07882321,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725036268681,34.07882321,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725036269902,34.07882321,133.13,133.1,45.0]
["bitfinex","SOLUSD",1725036270399,34.07882321,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725036270700,34.07882321,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725036270900,34.07882321,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725036271293,34.07882321,133.15,133.1,26.2949]
["bitfinex","SOLUSD",1725036271703,34.07882321,133.15,133.11,52.5125]
["bitfinex","SOLUSD",1725036272002,34.07882321,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725036272209,34.07882321,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725036272584,34.07882321,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725036273084,34.07882321,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725036273296,34.07882321,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725036274705,34.07882321,133.17,133.12,52.5118]
["bitfinex","SOLUSD",1725036276902,34.07882321,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725036277114,34.07882321,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725036278210,34.07882321,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725036278591,56.27922321,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1725036278786,56.27922321,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725036279717,34.07882321,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725036280717,34.07882321,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725036280935,34.07882321,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725036281092,34.07882321,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725036281401,34.07882321,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725036281721,56.27922321,133.21,133.11,18.781]
["bitfinex","SOLUSD",1725036281722,34.07882321,133.15,133.11,26.2933]
["bitfinex","SOLUSD",1725036283498,34.07882321,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725036285225,34.07882321,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725036287003,34.07882321,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725036287210,34.07882321,133.19,133.14,45.0]
["bitfinex","SOLUSD",1725036288021,56.27922321,133.21,133.14,45.0]
["bitfinex","SOLUSD",1725036288311,56.27922321,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725036288615,56.27922321,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725036289114,56.27922321,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725036289636,34.07882321,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725036290509,34.07882321,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1725036290704,34.07882321,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725036290906,34.07882321,133.19,133.12,18.7787]
["bitfinex","SOLUSD",1725036291093,56.27922321,133.21,133.14,7.5104]
["bitfinex","SOLUSD",1725036292009,56.27922321,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725036292223,34.07882321,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725036292819,56.27922321,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725036293136,20.0,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725036294522,20.0,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725036294730,20.0,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725036295108,58.01366001,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725036295710,58.01366001,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725036295910,38.01366001,133.22,133.16,18.774]
["bitfinex","SOLUSD",1725036296120,38.01366001,133.22,133.17,46.50152231]
["bitfinex","SOLUSD",1725036296313,63.28846001,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725036296512,63.28846001,133.24,133.19,45.0]
["bitfinex","SOLUSD",1725036296713,63.28846001,133.24,133.17,52.509]
["bitfinex","SOLUSD",1725036297317,63.28846001,133.24,133.17,54.01051783]
["bitfinex","SOLUSD",1725036297623,63.28846001,133.24,133.17,52.5087]
["bitfinex","SOLUSD",1725036297825,20.0,133.23,133.17,52.5087]
["bitfinex","SOLUSD",1725036298222,20.0,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725036299428,38.01366001,133.18,133.13,18.7775]
["bitfinex","SOLUSD",1725036299630,38.01366001,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725036299631,38.01366001,133.18,133.11,17.6894]
["bitfinex","SOLUSD",1725036299921,38.01366001,133.18,133.11,10.1769]
["bitfinex","SOLUSD",1725036300130,38.01366001,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725036300441,38.01366001,133.18,133.11,17.6893]
["bitfinex","SOLUSD",1725036300647,38.01366001,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725036300940,10.8424,133.2,133.08,7.5141]
["bitfinex","SOLUSD",1725036300941,38.01366001,133.16,133.08,7.5141]
["bitfinex","SOLUSD",1725036301103,38.01366001,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1725036301606,45.674,133.17,133.04,26.3069]
["bitfinex","SOLUSD",1725036301607,38.01366001,133.12,133.04,26.3069]
["bitfinex","SOLUSD",1725036301809,38.01366001,133.12,133.04,18.7909]
["bitfinex","SOLUSD",1725036302025,49.04645043,133.17,133.06,18.7877]
["bitfinex","SOLUSD",1725036302026,38.01366001,133.16,133.06,18.7877]
["bitfinex","SOLUSD",1725036302228,45.674,133.17,133.08,18.7849]
["bitfinex","SOLUSD",1725036302932,38.01366001,133.21,133.1,38.01366001]
["bitfinex","SOLUSD",1725036303234,23.5947,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1725036303435,38.01366001,133.23,133.17,81.2215]
["bitfinex","SOLUSD",1725036303609,38.01366001,133.26,133.18,9.01004068]
["bitfinex","SOLUSD",1725036303811,38.01366001,133.26,133.19,45.0]
["bitfinex","SOLUSD",1725036304211,38.01366001,133.28,133.19,63.7698]
["bitfinex","SOLUSD",1725036304510,38.01366001,133.28,133.2,7.507]
["bitfinex","SOLUSD",1725036304709,38.01366001,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725036305123,9.41734943,133.29,133.21,63.7663]
["bitfinex","SOLUSD",1725036305932,38.01366001,133.3,133.23,18.7637]
["bitfinex","SOLUSD",1725036306239,38.01366001,133.3,133.24,52.5052]
["bitfinex","SOLUSD",1725036306612,38.01366001,133.3,133.24,45.0]
["bitfinex","SOLUSD",1725036307430,38.01366001,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725036308020,38.01366001,133.28,133.17,54.9939]
["bitfinex","SOLUSD",1725036308317,38.01366001,133.26,133.17,54.9939]
["bitfinex","SOLUSD",1725036308726,38.01366001,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1725036309431,27.0525,133.31,133.21,7.5065]
["bitfinex","SOLUSD",1725036309432,38.01366001,133.3,133.21,7.5065]
["bitfinex","SOLUSD",1725036309736,38.01366001,133.3,133.22,7.5061]
["bitfinex","SOLUSD",1725036310337,38.01366001,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725036310631,38.01366001,133.34,133.25,25.8658]
["bitfinex","SOLUSD",1725036310932,38.01366001,133.34,133.26,54.00441246]
["bitfinex","SOLUSD",1725036311116,38.01366001,133.34,133.26,52.504]
["bitfinex","SOLUSD",1725036311529,38.01366001,133.36,133.27,18.7582]
["bitfinex","SOLUSD",1725036311710,38.01366001,133.36,133.28,45.0]
["bitfinex","SOLUSD",1725036311916,26.8787,133.38,133.28,45.0]
["bitfinex","SOLUSD",1725036311917,20.0,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725036312208,47.41244426,133.36,133.28,45.0]
["bitfinex","SOLUSD",1725036312411,20.0,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725036312631,26.8787,133.38,133.29,17.5551]
["bitfinex","SOLUSD",1725036312953,74.29114426,133.38,133.3,45.0]
["bitfinex","SOLUSD",1725036313324,24.9613,133.43,133.3,52.5018]
["bitfinex","SOLUSD",1725036313526,47.41244426,133.39,133.3,52.5018]
["bitfinex","SOLUSD",1725036314115,47.41244426,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725036314928,47.41244426,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725036315127,20.0,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725036315321,20.0,133.36,133.29,52.5022]
["bitfinex","SOLUSD",1725036315524,20.0,133.36,133.3,44.1158]
["bitfinex","SOLUSD",1725036315725,47.41244426,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725036316034,47.41244426,133.39,133.32,1.4998688]
["bitfinex","SOLUSD",1725036316339,47.41244426,133.41,133.32,7.5006]
["bitfinex","SOLUSD",1725036316526,47.41244426,133.41,133.33,45.0]
["bitfinex","SOLUSD",1725036316724,47.41244426,133.37,133.3,36.614]
["bitfinex","SOLUSD",1725036317523,27.10109026,133.45,133.32,7.5006]
["bitfinex","SOLUSD",1725036317524,47.41244426,133.41,133.32,7.5006]
["bitfinex","SOLUSD",1725036318617,47.41244426,133.41,133.33,45.0]
["bitfinex","SOLUSD",1725036319036,47.41244426,133.37,133.3,36.614]
["bitfinex","SOLUSD",1725036319621,47.41244426,133.33,133.27,10.186]
["bitfinex","SOLUSD",1725036320047,25.7941,133.39,133.24,10.186]
["bitfinex","SOLUSD",1725036320048,47.41244426,133.31,133.24,10.186]
["bitfinex","SOLUSD",1725036320338,47.41244426,133.29,133.22,36.9502]
["bitfinex","SOLUSD",1725036321015,20.0,133.3,133.23,18.7641]
["bitfinex","SOLUSD",1725036321644,20.0,133.3,133.23,26.2697]
["bitfinex","SOLUSD",1725036321943,20.0,133.3,133.24,1.50072919]
["bitfinex","SOLUSD",1725036322125,20.0,133.3,133.24,7.505]
["bitfinex","SOLUSD",1725036322622,20.0,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725036322824,47.41244426,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725036323023,47.41244426,133.31,133.25,1.50062452]
["bitfinex","SOLUSD",1725036323427,47.41244426,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725036323630,47.41244426,133.31,133.24,52.505]
["bitfinex","SOLUSD",1725036324021,47.41244426,133.31,133.25,1.50062612]
["bitfinex","SOLUSD",1725036324542,47.41244426,133.31,133.24,52.505]
["bitfinex","SOLUSD",1725036324845,47.41244426,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725036325048,47.41244426,133.33,133.26,52.504]
["bitfinex","SOLUSD",1725036325241,20.0,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725036325938,47.41244426,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725036326323,47.41244426,133.31,133.25,52.5046]
["bitfinex","SOLUSD",1725036326747,47.41244426,133.31,133.26,1.50053284]
["bitfinex","SOLUSD",1725036327523,47.41244426,133.31,133.25,52.5045]
["bitfinex","SOLUSD",1725036327723,47.41244426,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725036327923,47.41244426,133.29,133.22,36.9502]
["bitfinex","SOLUSD",1725036328526,47.41244426,133.29,133.22,44.4563]
["bitfinex","SOLUSD",1725036328852,47.41244426,133.27,133.22,36.9502]
["bitfinex","SOLUSD",1725036330746,47.41244426,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725036331053,47.41244426,133.31,133.23,45.0]
["bitfinex","SOLUSD",1725036331228,47.41244426,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725036331423,36.2908,133.36,133.23,45.0]
["bitfinex","SOLUSD",1725036331424,47.41244426,133.35,133.28,52.0029]
["bitfinex","SOLUSD",1725036331630,47.41244426,133.35,133.23,45.0]
["bitfinex","SOLUSD",1725036331824,47.41244426,133.35,133.29,7.502]
["bitfinex","SOLUSD",1725036332439,47.41244426,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1725036332638,47.41244426,133.37,133.29,37.0289]
["bitfinex","SOLUSD",1725036332834,47.41244426,133.35,133.29,10.7709]
["bitfinex","SOLUSD",1725036333150,47.41244426,133.35,133.27,7.5031]
["bitfinex","SOLUSD",1725036333650,47.41244426,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725036333951,47.41244426,133.31,133.26,10.6807]
["bitfinex","SOLUSD",1725036334129,47.41244426,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1725036334333,47.41244426,133.31,133.23,36.95]
["bitfinex","SOLUSD",1725036334855,47.41244426,133.29,133.23,10.6807]
["bitfinex","SOLUSD",1725036335265,47.41244426,133.29,133.23,18.1864]
["bitfinex","SOLUSD",1725036335441,47.41244426,133.29,133.23,10.6807]
["bitfinex","SOLUSD",1725036337258,47.41244426,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725036337455,47.41244426,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725036337833,47.41244426,133.25,133.19,36.5427]
["bitfinex","SOLUSD",1725036338144,47.41244426,133.25,133.19,10.2655]
["bitfinex","SOLUSD",1725036339034,47.41244426,133.28,133.19,17.7733]
["bitfinex","SOLUSD",1725036339241,20.0,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1725036339438,20.0,133.27,133.22,1.50099252]
["bitfinex","SOLUSD",1725036339743,20.0,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725036339948,20.0,133.27,133.21,52.5069]
["bitfinex","SOLUSD",1725036340146,47.41244426,133.32,133.25,7.5043]
["bitfinex","SOLUSD",1725036340396,47.41244426,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725036342546,47.41244426,133.32,133.26,62.5642]
["bitfinex","SOLUSD",1725036342752,47.41244426,133.32,133.26,55.0602]
["bitfinex","SOLUSD",1725036344141,47.41244426,133.3,133.23,18.0741]
["bitfinex","SOLUSD",1725036344357,47.41244426,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725036344536,47.41244426,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1725036344863,25.6843,133.36,133.23,10.5686]
["bitfinex","SOLUSD",1725036345039,20.0,133.35,133.23,10.5686]
["bitfinex","SOLUSD",1725036345236,20.0,133.35,133.27,18.7586]
["bitfinex","SOLUSD",1725036345439,20.0,133.35,133.28,45.0]
["bitfinex","SOLUSD",1725036345872,20.0,133.36,133.29,1.49728419]
["bitfinex","SOLUSD",1725036346064,20.0,133.36,133.29,7.5023]
["bitfinex","SOLUSD",1725036346256,47.41244426,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725036347370,47.41244426,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725036347951,20.0,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725036348274,20.0,133.36,133.31,52.5012]
["bitfinex","SOLUSD",1725036348477,47.41244426,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1725036348478,20.0,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725036348652,20.0,133.38,133.33,45.0]
["bitfinex","SOLUSD",1725036349052,20.0,133.38,133.32,52.5007]
["bitfinex","SOLUSD",1725036349269,20.0,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725036349480,47.41244426,133.41,133.34,45.0]
["bitfinex","SOLUSD",1725036349668,47.41244426,133.41,133.32,45.0]
["bitfinex","SOLUSD",1725036349986,47.41244426,133.41,133.35,18.7474]
["bitfinex","SOLUSD",1725036350158,47.41244426,133.41,133.36,45.6713545]
["bitfinex","SOLUSD",1725036350361,25.2991,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725036350561,47.41244426,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725036351885,20.0,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725036354177,20.0,133.42,133.36,46.49935577]
["bitfinex","SOLUSD",1725036354767,20.0,133.42,133.36,63.7458]
["bitfinex","SOLUSD",1725036354947,74.47404426,133.45,133.36,63.7458]
["bitfinex","SOLUSD",1725036355149,20.0,133.44,133.36,63.7458]
["bitfinex","SOLUSD",1725036355566,20.0,133.44,133.37,7.4974]
["bitfinex","SOLUSD",1725036355776,20.0,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725036356557,20.0,133.44,133.38,52.4973]
["bitfinex","SOLUSD",1725036356963,20.0,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725036357361,20.0,133.44,133.38,71.2406]
["bitfinex","SOLUSD",1725036357880,20.0,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725036360785,20.0,133.44,133.37,52.4979]
["bitfinex","SOLUSD",1725036361694,20.0,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725036361982,20.0,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725036362357,20.0,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725036362557,20.0,133.46,133.39,52.4967]
["bitfinex","SOLUSD",1725036362768,25.5574,133.45,133.36,7.4983]
["bitfinex","SOLUSD",1725036362970,20.0,133.44,133.36,26.2441]
["bitfinex","SOLUSD",1725036363199,20.0,133.44,133.36,18.7458]
["bitfinex","SOLUSD",1725036364275,20.0,133.44,133.38,10.7092]
["bitfinex","SOLUSD",1725036364457,20.0,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725036364653,47.41244426,133.47,133.39,45.0]
["bitfinex","SOLUSD",1725036366191,47.41244426,133.47,133.39,63.7417]
["bitfinex","SOLUSD",1725036366393,25.1547,133.49,133.41,7.4953]
["bitfinex","SOLUSD",1725036366569,72.56714426,133.49,133.42,45.0]
["bitfinex","SOLUSD",1725036366986,72.56714426,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725036367287,72.56714426,133.49,133.4,45.0]
["bitfinex","SOLUSD",1725036367667,20.0,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725036368178,47.41244426,133.47,133.4,45.0]
["bitfinex","SOLUSD",1725036368362,47.41244426,133.45,133.38,36.1789]
["bitfinex","SOLUSD",1725036368768,20.0,133.48,133.35,17.6302]
["bitfinex","SOLUSD",1725036368769,47.41244426,133.43,133.35,17.6302]
["bitfinex","SOLUSD",1725036369572,47.41244426,133.41,133.35,10.1314]
["bitfinex","SOLUSD",1725036369776,47.41244426,133.39,133.31,36.5783]
["bitfinex","SOLUSD",1725036370991,20.0,133.38,133.32,18.7513]
["bitfinex","SOLUSD",1725036371168,47.41244426,133.41,133.32,18.7513]
["bitfinex","SOLUSD",1725036371363,47.41244426,133.43,133.34,18.7486]
["bitfinex","SOLUSD",1725036371586,47.41244426,133.43,133.31,55.3306]
["bitfinex","SOLUSD",1725036371886,47.41244426,133.41,133.31,55.3306]
["bitfinex","SOLUSD",1725036372094,47.41244426,133.41,133.33,7.4998]
["bitfinex","SOLUSD",1725036372277,47.41244426,133.41,133.34,52.4996]
["bitfinex","SOLUSD",1725036372684,24.6797,133.45,133.35,18.7464]
["bitfinex","SOLUSD",1725036372871,67.41244426,133.44,133.36,45.0]
["bitfinex","SOLUSD",1725036373271,20.0,133.44,133.37,7.4979]
["bitfinex","SOLUSD",1725036373616,72.48314426,133.48,133.38,81.3695]
["bitfinex","SOLUSD",1725036373778,72.48314426,133.48,133.39,45.0]
["bitfinex","SOLUSD",1725036374371,47.41244426,133.48,133.39,63.7416]
["bitfinex","SOLUSD",1725036374887,47.41244426,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1725036375087,47.41244426,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725036380095,47.41244426,133.48,133.42,52.4949]
["bitfinex","SOLUSD",1725036380295,47.41244426,133.5,133.43,7.4942]
["bitfinex","SOLUSD",1725036380603,20.0,133.49,133.44,45.0]
["bitfinex","SOLUSD",1725036380929,47.41244426,133.52,133.45,0.60139338]
["bitfinex","SOLUSD",1725036381081,47.41244426,133.52,133.45,8.09469338]
["bitfinex","SOLUSD",1725036381282,47.41244426,133.54,133.46,45.60134831]
["bitfinex","SOLUSD",1725036381501,47.41244426,133.54,133.46,45.0]
["bitfinex","SOLUSD",1725036381793,47.41244426,133.54,133.46,52.4925]
["bitfinex","SOLUSD",1725036382180,47.41244426,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725036384696,47.41244426,133.52,133.45,36.799]
["bitfinex","SOLUSD",1725036385269,47.41244426,133.52,133.46,18.7316]
["bitfinex","SOLUSD",1725036385473,47.41244426,133.52,133.46,26.2242]
["bitfinex","SOLUSD",1725036385784,47.41244426,133.52,133.45,44.2922]
["bitfinex","SOLUSD",1725036385986,47.41244426,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725036386888,20.0,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725036387088,47.41244426,133.5,133.45,10.9374]
["bitfinex","SOLUSD",1725036388702,47.41244426,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725036391205,47.41244426,133.5,133.39,27.0582]
["bitfinex","SOLUSD",1725036391206,47.41244426,133.48,133.39,27.0582]
["bitfinex","SOLUSD",1725036391398,47.41244426,133.46,133.39,27.0582]
["bitfinex","SOLUSD",1725036392088,47.41244426,133.42,133.38,10.2108]
["bitfinex","SOLUSD",1725036392295,47.41244426,133.46,133.38,10.2108]
["bitfinex","SOLUSD",1725036392601,20.0,133.45,133.4,18.7401]
["bitfinex","SOLUSD",1725036392795,47.41244426,133.46,133.4,18.7401]
["bitfinex","SOLUSD",1725036393000,17.26159739,133.47,133.4,18.7401]
["bitfinex","SOLUSD",1725036393199,17.26159739,133.47,133.41,52.4953]
["bitfinex","SOLUSD",1725036393882,17.26159739,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725036396214,17.26159739,133.47,133.41,52.4956]
["bitfinex","SOLUSD",1725036396589,17.26159739,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725036398117,17.26159739,133.47,133.41,52.4956]
["bitfinex","SOLUSD",1725036398907,37.85555589,133.48,133.41,52.4956]
["bitfinex","SOLUSD",1725036399895,37.85555589,133.42,133.35,10.358]
["bitfinex","SOLUSD",1725036400211,37.85555589,133.39,133.35,10.358]
["bitfinex","SOLUSD",1725036401189,27.1315,133.44,133.35,10.358]
["bitfinex","SOLUSD",1725036401400,37.85555589,133.41,133.35,10.358]
["bitfinex","SOLUSD",1725036401707,20.0,133.43,133.36,7.4984]
["bitfinex","SOLUSD",1725036402307,20.0,133.43,133.35,29.1054]
["bitfinex","SOLUSD",1725036402613,47.35505151,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725036404337,20.0,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725036405500,20.0,133.43,133.36,52.4984]
["bitfinex","SOLUSD",1725036406002,47.35505151,133.46,133.37,25.8247]
["bitfinex","SOLUSD",1725036406199,47.35505151,133.46,133.39,7.4963]
["bitfinex","SOLUSD",1725036406410,47.35505151,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725036406618,37.2995,133.5,133.4,45.0]
["bitfinex","SOLUSD",1725036406804,37.2995,133.5,133.42,10.6207]
["bitfinex","SOLUSD",1725036406805,74.55915151,133.5,133.42,10.6207]
["bitfinex","SOLUSD",1725036407118,74.55915151,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725036407427,47.35505151,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725036407601,47.35505151,133.5,133.43,52.4945]
["bitfinex","SOLUSD",1725036407800,47.35505151,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1725036408006,27.2041,133.57,133.45,52.4933]
["bitfinex","SOLUSD",1725036408212,47.35505151,133.54,133.45,52.4933]
["bitfinex","SOLUSD",1725036408919,47.35505151,133.52,133.45,52.4933]
["bitfinex","SOLUSD",1725036409123,47.35505151,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725036409308,47.35505151,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725036411722,47.35505151,133.48,133.42,10.6207]
["bitfinex","SOLUSD",1725036412016,47.35505151,133.46,133.42,10.6207]
["bitfinex","SOLUSD",1725036413224,47.35505151,133.48,133.42,10.6207]
["bitfinex","SOLUSD",1725036413723,47.35505151,133.52,133.43,45.0]
["bitfinex","SOLUSD",1725036413901,47.35505151,133.52,133.44,7.4939]
["bitfinex","SOLUSD",1725036414231,47.25600941,133.52,133.45,52.4933]
["bitfinex","SOLUSD",1725036414525,47.35505151,133.53,133.46,18.7317]
["bitfinex","SOLUSD",1725036414817,47.35505151,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725036415028,47.35505151,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725036415206,47.35505151,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725036415924,47.35505151,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725036416226,47.3002604,133.51,133.45,52.4934]
["bitfinex","SOLUSD",1725036416412,47.3002604,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725036417628,47.3002604,133.53,133.45,71.2267]
["bitfinex","SOLUSD",1725036417824,20.0,133.52,133.45,71.2267]
["bitfinex","SOLUSD",1725036418120,20.0,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725036418424,47.3002604,133.53,133.47,71.1624]
["bitfinex","SOLUSD",1725036418606,47.3002604,133.53,133.47,26.1624]
["bitfinex","SOLUSD",1725036418806,47.3002604,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725036421633,47.3002604,133.55,133.48,52.4915]
["bitfinex","SOLUSD",1725036421928,20.0,133.54,133.48,63.729]
["bitfinex","SOLUSD",1725036422334,20.0,133.54,133.49,10.7583]
["bitfinex","SOLUSD",1725036422631,47.3002604,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725036423012,26.87567049,133.6,133.5,63.7261]
["bitfinex","SOLUSD",1725036423210,47.3002604,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725036423406,47.3002604,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725036423617,25.57,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725036423618,47.3002604,133.6,133.52,18.7235]
["bitfinex","SOLUSD",1725036423832,37.2206,133.64,133.5,45.0]
["bitfinex","SOLUSD",1725036423833,26.9398,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1725036424008,10.2808,133.68,133.56,29.4723]
["bitfinex","SOLUSD",1725036424009,47.3002604,133.63,133.56,29.4723]
["bitfinex","SOLUSD",1725036424215,47.3002604,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725036425534,47.3002604,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725036425713,30.29719337,133.68,133.59,53.19474624]
["bitfinex","SOLUSD",1725036425913,47.3002604,133.66,133.6,0.71009499]
["bitfinex","SOLUSD",1725036426226,47.3002604,133.65,133.59,52.4853]
["bitfinex","SOLUSD",1725036427112,47.3002604,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725036427315,47.3002604,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725036427828,47.3002604,133.62,133.56,10.7548]
["bitfinex","SOLUSD",1725036428014,47.3002604,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725036429033,30.29719337,133.68,133.57,45.0]
["bitfinex","SOLUSD",1725036429229,47.3002604,133.64,133.57,45.0]
["bitfinex","SOLUSD",1725036429432,47.3002604,133.6,133.56,10.7548]
["bitfinex","SOLUSD",1725036429934,47.3002604,133.6,133.54,24.8984]
["bitfinex","SOLUSD",1725036430930,47.3002604,133.6,133.53,10.3281]
["bitfinex","SOLUSD",1725036431312,47.3002604,133.56,133.53,10.3281]
["bitfinex","SOLUSD",1725036432542,47.3002604,133.58,133.53,10.3281]
["bitfinex","SOLUSD",1725036432922,47.3002604,133.6,133.53,10.3281]
["bitfinex","SOLUSD",1725036433438,47.3002604,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725036434036,47.3002604,133.6,133.53,10.3281]
["bitfinex","SOLUSD",1725036434534,47.3002604,133.55,133.48,10.857]
["bitfinex","SOLUSD",1725036435333,47.3002604,133.53,133.48,10.857]
["bitfinex","SOLUSD",1725036436515,47.3002604,133.53,133.48,18.3482]
["bitfinex","SOLUSD",1725036436731,47.3002604,133.53,133.48,10.857]
["bitfinex","SOLUSD",1725036437246,47.3002604,133.53,133.48,18.3482]
["bitfinex","SOLUSD",1725036437533,47.3002604,133.56,133.49,7.4908]
["bitfinex","SOLUSD",1725036437738,47.3002604,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725036437937,47.3002604,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725036438117,47.3002604,133.6,133.52,52.4894]
["bitfinex","SOLUSD",1725036438730,47.3002604,133.6,133.53,7.4885]
["bitfinex","SOLUSD",1725036439040,47.3002604,133.64,133.55,10.6422]
["bitfinex","SOLUSD",1725036439335,47.3002604,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725036439539,47.3002604,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725036439710,47.3002604,133.6,133.49,37.4544]
["bitfinex","SOLUSD",1725036439711,47.3002604,133.58,133.51,10.6422]
["bitfinex","SOLUSD",1725036439914,47.3002604,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725036440640,47.3002604,133.54,133.51,10.6422]
["bitfinex","SOLUSD",1725036440941,47.3002604,133.54,133.47,18.1343]
["bitfinex","SOLUSD",1725036441447,47.3002604,133.54,133.48,18.729]
["bitfinex","SOLUSD",1725036442341,47.3002604,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725036442717,26.9633,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1725036442942,47.3002604,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725036443133,47.3002604,133.56,133.5,18.7261]
["bitfinex","SOLUSD",1725036443333,47.3002604,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725036443527,47.3002604,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725036443831,47.3002604,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725036444039,47.3002604,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725036444227,47.3002604,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725036444545,47.3002604,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725036445042,47.3002604,133.6,133.53,18.7217]
["bitfinex","SOLUSD",1725036445343,47.3002604,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725036446437,47.3002604,133.6,133.55,10.8349]
["bitfinex","SOLUSD",1725036446633,47.3002604,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725036447051,47.3002604,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725036447343,47.3002604,133.62,133.56,52.487]
["bitfinex","SOLUSD",1725036447551,47.3002604,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725036447859,47.3002604,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725036448021,47.3002604,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725036448229,47.3002604,133.62,133.55,18.3224]
["bitfinex","SOLUSD",1725036448443,47.3002604,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725036448945,47.3002604,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725036449132,47.3002604,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725036450041,47.3002604,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725036450243,47.3002604,133.59,133.55,10.8349]
["bitfinex","SOLUSD",1725036450735,47.3002604,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725036450936,47.3002604,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725036451152,47.3002604,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725036451355,47.3002604,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725036451651,47.3002604,133.65,133.59,18.7136]
["bitfinex","SOLUSD",1725036451858,47.3002604,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725036456763,47.3002604,133.67,133.6,45.0]
["bitfinex","SOLUSD",1725036458372,47.3002604,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725036460401,3.37286708,133.69,133.6,63.7122]
["bitfinex","SOLUSD",1725036460559,47.3002604,133.69,133.61,7.4841]
["bitfinex","SOLUSD",1725036460763,47.3002604,133.69,133.62,45.0]
["bitfinex","SOLUSD",1725036461457,47.3002604,133.69,133.62,46.49638713]
["bitfinex","SOLUSD",1725036461765,47.3002604,133.69,133.62,46.49638854]
["bitfinex","SOLUSD",1725036461959,47.3002604,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725036462161,47.3002604,133.69,133.62,45.0]
["bitfinex","SOLUSD",1725036462655,47.3002604,133.69,133.62,52.4837]
["bitfinex","SOLUSD",1725036463048,47.3002604,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725036463367,47.3002604,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725036464069,47.3002604,133.69,133.61,10.488]
["bitfinex","SOLUSD",1725036464070,47.3002604,133.65,133.61,10.488]
["bitfinex","SOLUSD",1725036464448,47.3002604,133.63,133.56,17.6509]
["bitfinex","SOLUSD",1725036465273,47.3002604,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725036465610,47.3002604,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725036465749,47.3002604,133.65,133.59,26.1991]
["bitfinex","SOLUSD",1725036466062,47.3002604,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725036466271,47.3002604,133.65,133.59,26.1989]
["bitfinex","SOLUSD",1725036466847,47.3002604,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725036468459,47.3002604,133.63,133.56,28.8815]
["bitfinex","SOLUSD",1725036468662,47.3002604,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725036469362,47.3002604,133.63,133.6,7.4846]
["bitfinex","SOLUSD",1725036469582,47.3002604,133.65,133.58,18.7145]
["bitfinex","SOLUSD",1725036469885,47.3002604,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725036470077,47.3002604,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725036470377,47.3002604,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1725036470675,47.3002604,133.71,133.63,10.7611]
["bitfinex","SOLUSD",1725036470676,47.3002604,133.71,133.65,45.0]
["bitfinex","SOLUSD",1725036471071,47.3002604,133.71,133.64,45.0]
["bitfinex","SOLUSD",1725036471376,47.3002604,133.71,133.64,52.4827]
["bitfinex","SOLUSD",1725036474684,47.3002604,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725036474870,47.3002604,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725036475263,47.3002604,133.73,133.66,63.7039]
["bitfinex","SOLUSD",1725036475463,47.3002604,133.73,133.67,8.97696189]
["bitfinex","SOLUSD",1725036475675,47.3002604,133.73,133.68,46.49579688]
["bitfinex","SOLUSD",1725036476269,47.3002604,133.75,133.68,52.4803]
["bitfinex","SOLUSD",1725036476670,47.3002604,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725036476874,47.3002604,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725036477882,47.3002604,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725036478383,47.3002604,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1725036479377,47.3002604,133.71,133.63,36.9514]
["bitfinex","SOLUSD",1725036479580,47.3002604,133.69,133.63,29.4683]
["bitfinex","SOLUSD",1725036479877,47.3002604,133.71,133.63,36.9526]
["bitfinex","SOLUSD",1725036480283,47.3002604,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1725036480487,47.3002604,133.71,133.63,36.9522]
["bitfinex","SOLUSD",1725036480785,47.3002604,133.69,133.63,10.7611]
["bitfinex","SOLUSD",1725036480980,47.3002604,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725036481281,47.3002604,133.73,133.64,45.0]
["bitfinex","SOLUSD",1725036481481,47.3002604,133.73,133.65,8.97762008]
["bitfinex","SOLUSD",1725036481682,47.3002604,133.73,133.66,52.4815]
["bitfinex","SOLUSD",1725036481864,47.3002604,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725036482288,47.3002604,133.71,133.63,10.7611]
["bitfinex","SOLUSD",1725036482568,47.3002604,133.69,133.63,10.7611]
["bitfinex","SOLUSD",1725036482871,47.3002604,133.67,133.62,25.795]
["bitfinex","SOLUSD",1725036483458,47.3002604,133.67,133.6,10.8289]
["bitfinex","SOLUSD",1725036483665,47.3002604,133.65,133.6,10.8289]
["bitfinex","SOLUSD",1725036486783,47.3002604,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725036486996,26.2413,133.68,133.57,26.2016]
["bitfinex","SOLUSD",1725036486997,47.3002604,133.63,133.57,10.915]
["bitfinex","SOLUSD",1725036487894,47.3002604,133.61,133.56,25.8633]
["bitfinex","SOLUSD",1725036488209,94.6005208,133.57,133.48,10.915]
["bitfinex","SOLUSD",1725036488489,47.3002604,133.53,133.48,10.915]
["bitfinex","SOLUSD",1725036488789,47.3002604,133.51,133.48,10.915]
["bitfinex","SOLUSD",1725036489162,50.57319592,133.57,133.44,10.9225]
["bitfinex","SOLUSD",1725036489163,47.3002604,133.49,133.44,10.9225]
["bitfinex","SOLUSD",1725036490494,47.3002604,133.49,133.41,7.4955]
["bitfinex","SOLUSD",1725036490796,47.3002604,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1725036491480,47.3002604,133.49,133.41,7.4955]
["bitfinex","SOLUSD",1725036491795,47.3002604,133.49,133.42,7.495]
["bitfinex","SOLUSD",1725036492323,47.3002604,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725036492596,47.3002604,133.49,133.43,52.4944]
["bitfinex","SOLUSD",1725036493587,47.3002604,133.51,133.43,52.4944]
["bitfinex","SOLUSD",1725036496569,47.3002604,133.49,133.42,26.2315]
["bitfinex","SOLUSD",1725036496784,47.3002604,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1725036496983,47.3002604,133.47,133.4,10.9225]
["bitfinex","SOLUSD",1725036498077,25.448,133.51,133.4,10.9225]
["bitfinex","SOLUSD",1725036498078,47.3002604,133.49,133.4,10.9225]
["bitfinex","SOLUSD",1725036498281,47.3002604,133.49,133.41,18.7386]
["bitfinex","SOLUSD",1725036498479,1.30597448,133.56,133.41,18.7386]
["bitfinex","SOLUSD",1725036498480,47.3002604,133.53,133.45,7.4929]
["bitfinex","SOLUSD",1725036498692,47.3002604,133.53,133.41,47.3002604]
["bitfinex","SOLUSD",1725036498889,47.3002604,133.53,133.45,18.7329]
["bitfinex","SOLUSD",1725036499082,47.3002604,133.55,133.45,18.7329]
["bitfinex","SOLUSD",1725036499286,47.3002604,133.55,133.47,9.995]
["bitfinex","SOLUSD",1725036499480,47.3002604,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725036499695,47.3002604,133.55,133.48,52.4916]
["bitfinex","SOLUSD",1725036501296,36.3374,133.6,133.5,7.4904]
["bitfinex","SOLUSD",1725036501297,47.3002604,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725036501486,47.3002604,133.57,133.51,45.0]
["bitfinex","SOLUSD",1725036501691,47.3002604,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725036502982,47.3002604,133.57,133.5,52.4905]
["bitfinex","SOLUSD",1725036503501,47.3002604,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725036504081,47.3002604,133.57,133.5,52.4905]
["bitfinex","SOLUSD",1725036504698,47.3002604,133.59,133.51,18.7249]
["bitfinex","SOLUSD",1725036505001,47.3002604,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1725036505178,47.3002604,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725036505701,47.3002604,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725036505898,47.3002604,133.59,133.54,1.49722062]
["bitfinex","SOLUSD",1725036506200,47.3002604,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1725036506402,47.3002604,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725036506875,47.3002604,133.61,133.54,52.4882]
["bitfinex","SOLUSD",1725036508079,47.3002604,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725036508283,1.30491429,133.67,133.55,18.7192]
["bitfinex","SOLUSD",1725036508284,1.30491429,133.67,133.58,25.8692]
["bitfinex","SOLUSD",1725036508581,47.3002604,133.69,133.6,7.4848]
["bitfinex","SOLUSD",1725036508773,47.3002604,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725036508975,47.3002604,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725036509175,47.3002604,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725036509605,47.3002604,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725036511578,47.3002604,133.65,133.58,45.0]
["bitfinex","SOLUSD",1725036515997,37.76237003,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725036516189,37.76237003,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725036516396,37.76237003,133.62,133.54,44.6716]
["bitfinex","SOLUSD",1725036516729,37.76237003,133.6,133.54,44.6716]
["bitfinex","SOLUSD",1725036517087,37.76237003,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725036517287,37.76237003,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1725036517706,37.76237003,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725036518213,47.21691469,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725036518839,47.21691469,133.63,133.56,52.4872]
["bitfinex","SOLUSD",1725036519211,47.21691469,133.63,133.57,1.49688656]
["bitfinex","SOLUSD",1725036519512,47.21691469,133.63,133.58,1.49684307]
["bitfinex","SOLUSD",1725036519809,47.21691469,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725036520691,47.21691469,133.61,133.54,37.1833]
["bitfinex","SOLUSD",1725036521088,47.21691469,133.59,133.53,384.0]
["bitfinex","SOLUSD",1725036521882,47.21691469,133.59,133.53,391.4885]
["bitfinex","SOLUSD",1725036522086,47.21691469,133.59,133.53,384.0]
["bitfinex","SOLUSD",1725036522918,47.21691469,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725036524310,47.21691469,133.59,133.53,52.4888]
["bitfinex","SOLUSD",1725036528621,47.21691469,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725036528827,47.21691469,133.61,133.54,27.70595125]
["bitfinex","SOLUSD",1725036529011,47.21691469,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725036529202,47.21691469,133.63,133.56,1.49697437]
["bitfinex","SOLUSD",1725036530519,47.21691469,133.63,133.55,52.4877]
["bitfinex","SOLUSD",1725036531608,47.21691469,133.63,133.56,8.98410306]
["bitfinex","SOLUSD",1725036531808,47.21691469,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725036532211,47.21691469,133.63,133.57,52.4866]
["bitfinex","SOLUSD",1725036532454,24.8989,133.67,133.58,1.49683225]
["bitfinex","SOLUSD",1725036532602,47.21691469,133.66,133.59,7.4853]
["bitfinex","SOLUSD",1725036532812,47.21691469,133.66,133.6,52.4848]
["bitfinex","SOLUSD",1725036532998,47.21691469,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725036533198,47.21691469,133.66,133.59,52.4851]
["bitfinex","SOLUSD",1725036533422,47.21691469,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1725036533604,47.21691469,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725036534315,47.21691469,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725036534804,47.21691469,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725036538219,37.7581768,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725036541024,37.7581768,133.65,133.59,52.4854]
["bitfinex","SOLUSD",1725036541640,3.43113805,133.69,133.59,52.4854]
["bitfinex","SOLUSD",1725036541641,37.7581768,133.69,133.59,45.0]
["bitfinex","SOLUSD",1725036541929,37.7581768,133.67,133.59,45.0]
["bitfinex","SOLUSD",1725036542333,37.7581768,133.67,133.6,7.4846]
["bitfinex","SOLUSD",1725036542522,37.7581768,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725036543110,37.7581768,133.67,133.61,52.4843]
["bitfinex","SOLUSD",1725036544033,37.7581768,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725036544210,37.7581768,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725036544808,37.7581768,133.67,133.6,26.196]
["bitfinex","SOLUSD",1725036545008,37.7581768,133.67,133.61,46.49644129]
["bitfinex","SOLUSD",1725036545233,37.7581768,133.67,133.61,52.4844]
["bitfinex","SOLUSD",1725036545534,37.7581768,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725036546233,37.7581768,133.67,133.62,1.49640116]
["bitfinex","SOLUSD",1725036546938,37.7581768,133.67,133.61,52.484]
["bitfinex","SOLUSD",1725036547241,37.7581768,133.74,133.66,7.4812]
["bitfinex","SOLUSD",1725036547424,37.7581768,133.74,133.67,53.97682098]
["bitfinex","SOLUSD",1725036547733,37.7581768,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725036547936,37.7581768,133.74,133.7,46.49555196]
["bitfinex","SOLUSD",1725036548236,37.7581768,133.76,133.71,8.97426743]
["bitfinex","SOLUSD",1725036548437,37.7581768,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725036548737,37.7581768,133.76,133.7,63.6981]
["bitfinex","SOLUSD",1725036549917,37.7581768,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725036550318,37.7581768,133.74,133.64,18.7063]
["bitfinex","SOLUSD",1725036550530,37.7581768,133.74,133.63,36.4278]
["bitfinex","SOLUSD",1725036550729,37.7581768,133.74,133.66,26.1851]
["bitfinex","SOLUSD",1725036551142,37.7581768,133.72,133.66,26.1851]
["bitfinex","SOLUSD",1725036551814,37.7581768,133.74,133.67,7.4809]
["bitfinex","SOLUSD",1725036552376,37.7581768,133.74,133.66,26.1851]
["bitfinex","SOLUSD",1725036552517,37.7581768,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725036554546,37.7581768,133.74,133.67,52.481]
["bitfinex","SOLUSD",1725036554740,37.7581768,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725036555553,37.7581768,133.74,133.68,1.49573483]
["bitfinex","SOLUSD",1725036555927,37.7581768,133.74,133.67,52.4809]
["bitfinex","SOLUSD",1725036556350,37.7581768,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725036556557,37.7581768,133.74,133.67,52.481]
["bitfinex","SOLUSD",1725036557054,37.7581768,133.74,133.68,1.49563346]
["bitfinex","SOLUSD",1725036557756,37.7581768,133.74,133.67,52.4807]
["bitfinex","SOLUSD",1725036558141,37.7581768,133.74,133.68,1.49563362]
["bitfinex","SOLUSD",1725036558541,37.7581768,133.74,133.67,52.4807]
["bitfinex","SOLUSD",1725036559253,37.7581768,133.76,133.68,20.19653373]
["bitfinex","SOLUSD",1725036559444,37.7581768,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725036559757,37.7581768,133.76,133.7,1.49541761]
["bitfinex","SOLUSD",1725036559928,37.7581768,133.76,133.69,52.4798]
["bitfinex","SOLUSD",1725036560830,37.7581768,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725036561035,37.7581768,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725036561854,37.7581768,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725036562052,37.7581768,133.72,133.65,18.7041]
["bitfinex","SOLUSD",1725036562371,37.7581768,133.72,133.65,7.4822]
["bitfinex","SOLUSD",1725036562535,37.7581768,133.72,133.66,26.1852]
["bitfinex","SOLUSD",1725036563250,37.7581768,133.72,133.66,18.7041]
["bitfinex","SOLUSD",1725036563831,37.7581768,133.72,133.67,45.0]
["bitfinex","SOLUSD",1725036564547,37.7581768,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725036565747,37.7581768,133.72,133.66,52.4815]
["bitfinex","SOLUSD",1725036566663,37.7581768,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725036566842,65.0745768,133.77,133.68,45.0]
["bitfinex","SOLUSD",1725036566843,37.7581768,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725036567037,37.7581768,133.76,133.69,20.19519996]
["bitfinex","SOLUSD",1725036567270,37.7581768,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725036567441,27.3164,133.77,133.71,1.49539002]
["bitfinex","SOLUSD",1725036567988,37.7581768,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725036568561,37.7581768,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725036568750,27.3164,133.77,133.7,45.0]
["bitfinex","SOLUSD",1725036568939,37.7581768,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725036569139,37.7581768,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725036569855,37.7581768,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725036570652,37.7581768,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725036570858,37.7581768,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725036571663,37.7581768,133.76,133.69,7.4795]
["bitfinex","SOLUSD",1725036571867,37.7581768,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725036574050,37.7581768,133.76,133.7,52.4793]
["bitfinex","SOLUSD",1725036575362,37.7581768,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725036575874,37.7581768,133.74,133.67,7.481]
["bitfinex","SOLUSD",1725036576850,27.3164,133.77,133.68,20.19656209]
["bitfinex","SOLUSD",1725036577064,37.7581768,133.76,133.68,18.7009]
["bitfinex","SOLUSD",1725036577389,37.7581768,133.76,133.68,26.1812]
["bitfinex","SOLUSD",1725036577572,37.7581768,133.76,133.69,52.4798]
["bitfinex","SOLUSD",1725036578171,37.7581768,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725036578365,37.7581768,133.76,133.71,45.0]
["bitfinex","SOLUSD",1725036579571,37.7581768,133.74,133.68,18.7009]
["bitfinex","SOLUSD",1725036579775,37.7581768,133.74,133.68,26.1814]
["bitfinex","SOLUSD",1725036580552,37.7581768,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725036580774,37.7581768,133.74,133.68,26.1813]
["bitfinex","SOLUSD",1725036581169,37.7581768,133.74,133.69,52.4798]
["bitfinex","SOLUSD",1725036582272,37.7581768,133.78,133.7,18.698]
["bitfinex","SOLUSD",1725036582453,37.7581768,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725036582653,37.7581768,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725036582854,37.7581768,133.78,133.73,45.0]
["bitfinex","SOLUSD",1725036583056,37.7581768,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725036583373,37.7581768,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725036584676,37.7581768,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725036585381,37.7581768,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725036585584,37.7581768,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725036585871,37.7581768,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725036586371,25.4727,133.8,133.72,45.0]
["bitfinex","SOLUSD",1725036586372,63.2308768,133.8,133.72,45.0]
["bitfinex","SOLUSD",1725036587048,63.2308768,133.8,133.73,7.4776]
["bitfinex","SOLUSD",1725036587248,63.2308768,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725036587871,63.2308768,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725036588067,37.7581768,133.78,133.73,45.0]
["bitfinex","SOLUSD",1725036588378,37.7581768,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725036589271,37.7581768,133.78,133.72,52.478]
["bitfinex","SOLUSD",1725036589857,37.7581768,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725036591371,25.4727,133.8,133.73,20.18943486]
["bitfinex","SOLUSD",1725036591372,63.2308768,133.8,133.73,20.18943486]
["bitfinex","SOLUSD",1725036591561,63.2308768,133.8,133.74,46.49499934]
["bitfinex","SOLUSD",1725036591963,63.2308768,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725036592279,25.4727,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1725036592483,25.4727,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725036595191,37.7581768,133.82,133.77,1.49484367]
["bitfinex","SOLUSD",1725036595583,37.7581768,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725036597078,37.7581768,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725036597472,37.7581768,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725036599558,37.7581768,133.8,133.75,52.4765]
["bitfinex","SOLUSD",1725036600164,37.7581768,133.82,133.75,52.4765]
["bitfinex","SOLUSD",1725036601170,1.3030797,133.86,133.76,1.49484435]
["bitfinex","SOLUSD",1725036601368,64.1787768,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1725036601660,64.1787768,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725036601993,37.7581768,133.89,133.84,45.0]
["bitfinex","SOLUSD",1725036602490,37.7581768,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725036602665,37.7581768,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725036602867,37.7581768,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725036603185,37.7581768,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725036603367,37.7581768,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725036603567,37.7581768,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725036603779,37.7581768,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725036603972,36.7581768,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725036604368,37.7581768,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1725036604572,37.7581768,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725036604972,37.7581768,133.85,133.78,7.4747]
["bitfinex","SOLUSD",1725036606089,37.7581768,133.79,133.7,36.2254]
["bitfinex","SOLUSD",1725036606299,37.7581768,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725036606982,37.7581768,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725036607970,72.7842768,133.84,133.76,7.4757]
["bitfinex","SOLUSD",1725036607971,37.7581768,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1725036608174,37.7581768,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725036608795,37.7581768,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725036608980,37.7581768,133.81,133.76,52.476]
["bitfinex","SOLUSD",1725036609683,46.11086397,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1725036609684,37.7581768,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725036609875,37.7581768,133.85,133.81,46.49425921]
["bitfinex","SOLUSD",1725036610083,37.7581768,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725036610599,35.6009,133.88,133.8,52.4737]
["bitfinex","SOLUSD",1725036610813,37.7581768,133.86,133.8,52.4737]
["bitfinex","SOLUSD",1725036613396,37.7581768,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725036613579,37.7581768,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725036614199,37.7581768,133.86,133.79,18.6855]
["bitfinex","SOLUSD",1725036614384,37.7581768,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725036614704,35.6009,133.88,133.8,52.4738]
["bitfinex","SOLUSD",1725036614705,37.7581768,133.86,133.8,52.4738]
["bitfinex","SOLUSD",1725036615770,37.7581768,133.86,133.8,52.4736]
["bitfinex","SOLUSD",1725036617572,37.7581768,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725036617884,37.7581768,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725036618597,63.1545768,133.88,133.82,52.4725]
["bitfinex","SOLUSD",1725036620070,63.1545768,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725036620274,37.7581768,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725036620883,37.7581768,133.86,133.8,7.4733]
["bitfinex","SOLUSD",1725036621082,37.7581768,133.86,133.81,45.0]
["bitfinex","SOLUSD",1725036621305,37.7581768,133.86,133.81,52.4731]
["bitfinex","SOLUSD",1725036622697,37.7581768,133.84,133.77,24.4799]
["bitfinex","SOLUSD",1725036623009,37.7581768,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725036623194,37.7581768,133.86,133.8,18.6843]
["bitfinex","SOLUSD",1725036623390,37.7581768,133.86,133.8,26.1579]
["bitfinex","SOLUSD",1725036624484,37.7581768,133.86,133.81,45.0]
["bitfinex","SOLUSD",1725036624884,37.7581768,133.86,133.82,1.49426523]
["bitfinex","SOLUSD",1725036625107,37.7581768,133.86,133.83,1.49414658]
["bitfinex","SOLUSD",1725036625478,63.1545768,133.88,133.83,1.49414658]
["bitfinex","SOLUSD",1725036625679,25.3964,133.88,133.83,53.96604658]
["bitfinex","SOLUSD",1725036625903,25.3964,133.88,133.83,52.4719]
["bitfinex","SOLUSD",1725036626085,37.7581768,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725036628297,63.6251768,133.91,133.85,7.471]
["bitfinex","SOLUSD",1725036628485,63.6251768,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725036628991,37.7581768,133.89,133.84,26.1501]
["bitfinex","SOLUSD",1725036629200,37.7581768,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725036629796,63.6251768,133.91,133.85,52.4709]
["bitfinex","SOLUSD",1725036629994,37.7581768,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725036630307,37.7581768,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725036630511,37.7581768,133.87,133.79,25.201]
["bitfinex","SOLUSD",1725036630698,37.7581768,133.84,133.79,25.201]
["bitfinex","SOLUSD",1725036630883,58.1703768,133.84,133.78,26.1609]
["bitfinex","SOLUSD",1725036631089,58.1703768,133.84,133.78,18.6864]
["bitfinex","SOLUSD",1725036631297,58.1703768,133.84,133.78,26.1613]
["bitfinex","SOLUSD",1725036631493,37.7581768,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1725036632113,37.7581768,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725036633412,37.7581768,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725036635405,37.7581768,133.86,133.79,52.4743]
["bitfinex","SOLUSD",1725036636224,37.7581768,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725036636399,37.7581768,133.84,133.78,18.6864]
["bitfinex","SOLUSD",1725036636713,37.7581768,133.84,133.76,19.9944]
["bitfinex","SOLUSD",1725036636714,37.7581768,133.82,133.76,19.9944]
["bitfinex","SOLUSD",1725036637717,37.7581768,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725036638417,37.7581768,133.82,133.75,26.1666]
["bitfinex","SOLUSD",1725036638917,37.7581768,133.8,133.74,18.3013]
["bitfinex","SOLUSD",1725036639414,37.7581768,133.8,133.74,10.8243]
["bitfinex","SOLUSD",1725036639712,37.7581768,133.8,133.74,18.3014]
["bitfinex","SOLUSD",1725036640222,37.7581768,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1725036640507,37.7581768,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725036640715,37.7581768,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725036641115,20.4675,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725036641311,37.7581768,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725036641487,37.7581768,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725036642319,37.7581768,133.8,133.74,10.8243]
["bitfinex","SOLUSD",1725036642997,37.7581768,133.8,133.75,26.1671]
["bitfinex","SOLUSD",1725036643511,37.7581768,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725036643714,20.4675,133.83,133.77,45.0]
["bitfinex","SOLUSD",1725036643715,37.7581768,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725036643914,37.7581768,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725036644099,37.7581768,133.8,133.74,18.3011]
["bitfinex","SOLUSD",1725036645419,37.7581768,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725036645715,37.7581768,133.78,133.71,33.9073]
["bitfinex","SOLUSD",1725036646494,37.7581768,133.76,133.69,19.3313]
["bitfinex","SOLUSD",1725036646692,20.7568,133.77,133.7,7.4794]
["bitfinex","SOLUSD",1725036646895,37.7581768,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1725036648103,37.7581768,133.76,133.69,19.3313]
["bitfinex","SOLUSD",1725036648104,37.7581768,133.74,133.68,34.1276]
["bitfinex","SOLUSD",1725036649712,37.7581768,133.74,133.68,26.6473]
["bitfinex","SOLUSD",1725036649949,37.7581768,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1725036650111,37.7581768,133.72,133.66,7.4812]
["bitfinex","SOLUSD",1725036650711,66.1197768,133.77,133.65,38.2519]
["bitfinex","SOLUSD",1725036650712,37.7581768,133.7,133.65,45.7339]
["bitfinex","SOLUSD",1725036651425,37.7581768,133.7,133.65,26.1864]
["bitfinex","SOLUSD",1725036651614,37.7581768,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725036651822,37.7581768,133.68,133.62,26.1924]
["bitfinex","SOLUSD",1725036653017,37.7581768,133.66,133.62,18.7087]
["bitfinex","SOLUSD",1725036653208,37.7581768,133.66,133.61,27.7298]
["bitfinex","SOLUSD",1725036654125,37.7581768,133.66,133.6,8.3296]
["bitfinex","SOLUSD",1725036654331,37.7581768,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725036655711,37.7581768,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725036657508,37.7581768,133.7,133.64,8.97912954]
["bitfinex","SOLUSD",1725036657709,37.7581768,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725036658312,37.7581768,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725036658617,16.13284032,133.76,133.66,7.8452]
["bitfinex","SOLUSD",1725036658816,37.7581768,133.75,133.67,63.7019]
["bitfinex","SOLUSD",1725036659338,37.7581768,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1725036659539,37.7581768,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725036659920,37.7581768,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725036660324,16.13284032,133.76,133.64,18.7057]
["bitfinex","SOLUSD",1725036660325,37.7581768,133.71,133.64,18.7057]
["bitfinex","SOLUSD",1725036660527,37.7581768,133.69,133.64,26.188]
["bitfinex","SOLUSD",1725036660839,37.7581768,133.67,133.62,15.4254]
["bitfinex","SOLUSD",1725036661329,37.7581768,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725036663617,16.7966,133.69,133.63,65.20452994]
["bitfinex","SOLUSD",1725036663918,37.7581768,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725036664127,37.7581768,133.7,133.65,46.49616331]
["bitfinex","SOLUSD",1725036664542,37.7581768,133.7,133.65,1.49616331]
["bitfinex","SOLUSD",1725036664838,37.7581768,133.7,133.64,52.4827]
["bitfinex","SOLUSD",1725036665340,37.7581768,133.7,133.65,1.49617257]
["bitfinex","SOLUSD",1725036666343,37.7581768,133.7,133.65,8.97827257]
["bitfinex","SOLUSD",1725036666526,37.7581768,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725036666724,37.7581768,133.7,133.67,1.49605797]
["bitfinex","SOLUSD",1725036666920,37.7581768,133.72,133.68,1.4959997]
["bitfinex","SOLUSD",1725036667446,37.7581768,133.72,133.68,46.4959997]
["bitfinex","SOLUSD",1725036667643,37.7581768,133.72,133.68,53.9764997]
["bitfinex","SOLUSD",1725036667946,1.3036149,133.78,133.68,53.9764997]
["bitfinex","SOLUSD",1725036667947,37.7581768,133.74,133.68,53.9764997]
["bitfinex","SOLUSD",1725036668126,37.7581768,133.74,133.68,52.4805]
["bitfinex","SOLUSD",1725036668331,37.7581768,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725036668544,37.7581768,133.72,133.65,7.7629]
["bitfinex","SOLUSD",1725036668748,37.7581768,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725036669337,37.7581768,133.72,133.67,1.49594512]
["bitfinex","SOLUSD",1725036669747,37.7581768,133.72,133.66,63.7035]
["bitfinex","SOLUSD",1725036670225,37.7581768,133.7,133.66,63.7035]
["bitfinex","SOLUSD",1725036670421,37.7581768,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725036671236,37.7581768,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725036672741,37.7581768,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725036673048,37.7581768,133.68,133.63,34.0626]
["bitfinex","SOLUSD",1725036673258,37.7581768,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725036673566,37.7581768,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725036673729,37.7581768,133.73,133.69,1.49567387]
["bitfinex","SOLUSD",1725036674053,37.7581768,133.75,133.7,8.97497436]
["bitfinex","SOLUSD",1725036674241,37.7581768,133.75,133.71,46.49540505]
["bitfinex","SOLUSD",1725036674629,37.7581768,133.75,133.71,1.49540505]
["bitfinex","SOLUSD",1725036674831,37.7581768,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725036675544,37.7581768,133.73,133.67,16.4006]
["bitfinex","SOLUSD",1725036675855,37.7581768,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725036676036,37.7581768,133.73,133.67,23.8815]
["bitfinex","SOLUSD",1725036676431,17.1782,133.76,133.66,18.7031]
["bitfinex","SOLUSD",1725036676432,37.7581768,133.71,133.66,18.7031]
["bitfinex","SOLUSD",1725036676940,37.7581768,133.71,133.66,26.1847]
["bitfinex","SOLUSD",1725036677735,37.7581768,133.71,133.61,37.4205]
["bitfinex","SOLUSD",1725036677736,37.7581768,133.69,133.63,34.0625]
["bitfinex","SOLUSD",1725036678136,37.7581768,133.69,133.63,26.5796]
["bitfinex","SOLUSD",1725036678453,6.6702,133.74,133.63,26.1903]
["bitfinex","SOLUSD",1725036678454,16.3179,133.73,133.63,26.1903]
["bitfinex","SOLUSD",1725036678640,37.7581768,133.71,133.64,1.49598447]
["bitfinex","SOLUSD",1725036678879,37.7581768,133.71,133.65,8.97802338]
["bitfinex","SOLUSD",1725036679032,37.7581768,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725036679237,37.7581768,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1725036679543,37.7581768,133.69,133.63,18.7071]
["bitfinex","SOLUSD",1725036679743,37.7581768,133.69,133.64,52.4822]
["bitfinex","SOLUSD",1725036680244,37.7581768,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725036680455,37.7581768,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725036680653,37.7581768,133.69,133.64,52.4826]
["bitfinex","SOLUSD",1725036681540,37.7581768,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725036682076,37.7581768,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725036682636,37.7581768,133.65,133.6,25.513]
["bitfinex","SOLUSD",1725036683456,37.7581768,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1725036683754,37.7581768,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725036686547,37.7581768,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725036687639,37.7581768,133.71,133.66,52.4814]
["bitfinex","SOLUSD",1725036688034,37.7581768,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725036688230,37.7581768,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725036688457,37.7581768,133.73,133.67,18.7017]
["bitfinex","SOLUSD",1725036688757,37.7581768,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725036690544,37.7581768,133.73,133.68,46.49574663]
["bitfinex","SOLUSD",1725036690746,37.7581768,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725036693571,37.7581768,133.73,133.69,26.1786]
["bitfinex","SOLUSD",1725036693748,37.7581768,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725036693948,37.7581768,133.73,133.69,27.67426955]
["bitfinex","SOLUSD",1725036694769,15.6241,133.76,133.69,27.67426955]
["bitfinex","SOLUSD",1725036694770,37.7581768,133.75,133.69,18.6988]
["bitfinex","SOLUSD",1725036694992,53.3822768,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725036695174,53.3822768,133.76,133.71,26.1753]
["bitfinex","SOLUSD",1725036695347,53.3822768,133.76,133.72,46.49543264]
["bitfinex","SOLUSD",1725036695543,37.7581768,133.76,133.72,53.97353264]
["bitfinex","SOLUSD",1725036695743,37.7581768,133.76,133.72,53.97333264]
["bitfinex","SOLUSD",1725036695943,6.5596,133.78,133.72,53.97333264]
["bitfinex","SOLUSD",1725036695944,37.7581768,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725036696170,37.7581768,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725036696559,37.7581768,133.78,133.73,18.6936]
["bitfinex","SOLUSD",1725036696766,37.7581768,133.78,133.75,26.1679]
["bitfinex","SOLUSD",1725036697069,37.7581768,133.78,133.72,18.6949]
["bitfinex","SOLUSD",1725036697248,37.7581768,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1725036697448,37.7581768,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725036697669,37.7581768,133.76,133.72,18.6949]
["bitfinex","SOLUSD",1725036699471,37.7581768,133.78,133.72,26.173]
["bitfinex","SOLUSD",1725036699780,37.7581768,133.78,133.73,45.0]
["bitfinex","SOLUSD",1725036700271,15.2581,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725036700457,44.3223768,133.82,133.76,1.49504577]
["bitfinex","SOLUSD",1725036700660,21.5788,133.82,133.76,53.97064577]
["bitfinex","SOLUSD",1725036701171,59.3369768,133.82,133.76,53.97064577]
["bitfinex","SOLUSD",1725036701568,15.0146,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725036701770,15.0146,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725036702469,37.7581768,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725036702663,59.3046768,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725036702866,37.7581768,133.84,133.81,7.473]
["bitfinex","SOLUSD",1725036704549,37.7581768,133.84,133.8,18.6841]
["bitfinex","SOLUSD",1725036704763,37.7581768,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1725036704959,52.9322768,133.86,133.84,7.4712]
["bitfinex","SOLUSD",1725036705160,52.9322768,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725036705480,52.9322768,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725036706277,52.9322768,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725036707580,52.9322768,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725036708284,52.9322768,133.86,133.84,26.15]
["bitfinex","SOLUSD",1725036708471,15.1741,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725036708668,15.1741,133.86,133.84,26.15]
["bitfinex","SOLUSD",1725036709358,15.1741,133.86,133.84,18.6785]
["bitfinex","SOLUSD",1725036709680,15.1741,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725036710268,15.1741,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725036714083,37.7581768,133.85,133.78,24.8196]
["bitfinex","SOLUSD",1725036714296,37.7581768,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1725036714582,37.7581768,133.85,133.8,26.1578]
["bitfinex","SOLUSD",1725036715386,37.7581768,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725036715688,37.7581768,133.85,133.8,26.1582]
["bitfinex","SOLUSD",1725036720285,37.7581768,133.85,133.8,18.6845]
["bitfinex","SOLUSD",1725036720585,15.1741,133.86,133.82,18.6816]
["bitfinex","SOLUSD",1725036720768,15.1741,133.86,133.82,26.154]
["bitfinex","SOLUSD",1725036721274,15.1741,133.86,133.82,18.6816]
["bitfinex","SOLUSD",1725036721477,15.8903,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725036721794,53.3921768,133.93,133.86,18.6755]
["bitfinex","SOLUSD",1725036721962,15.04180415,133.91,133.86,18.6755]
["bitfinex","SOLUSD",1725036722165,15.04180415,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1725036722593,15.04180415,133.89,133.83,18.6795]
["bitfinex","SOLUSD",1725036722887,15.04180415,133.89,133.85,26.1482]
["bitfinex","SOLUSD",1725036723188,15.04180415,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725036724190,37.60729763,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1725036724368,15.634,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1725036724572,15.634,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725036724779,37.60729763,133.92,133.87,26.1443]
["bitfinex","SOLUSD",1725036725462,37.60729763,133.92,133.85,7.471]
["bitfinex","SOLUSD",1725036725664,37.60729763,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725036725888,37.60729763,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725036726279,15.634,133.93,133.86,18.6751]
["bitfinex","SOLUSD",1725036726492,15.634,133.93,133.87,46.49357281]
["bitfinex","SOLUSD",1725036726892,15.634,133.93,133.87,52.4699]
["bitfinex","SOLUSD",1725036727068,15.634,133.93,133.88,8.96283389]
["bitfinex","SOLUSD",1725036727269,15.634,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725036728377,15.634,133.93,133.89,52.4688]
["bitfinex","SOLUSD",1725036728578,37.60729763,133.96,133.9,1.4935349]
["bitfinex","SOLUSD",1725036728764,16.3383,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725036729165,22.4191,134.01,133.9,6.5733]
["bitfinex","SOLUSD",1725036729373,60.02639763,134.01,133.95,18.663]
["bitfinex","SOLUSD",1725036729697,37.60729763,133.99,133.95,18.663]
["bitfinex","SOLUSD",1725036729870,37.60729763,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725036730069,37.60729763,133.99,133.92,18.6669]
["bitfinex","SOLUSD",1725036730289,22.4191,134.01,133.92,26.1336]
["bitfinex","SOLUSD",1725036730488,37.60729763,133.97,133.92,18.6669]
["bitfinex","SOLUSD",1725036730665,37.60729763,133.97,133.92,26.1336]
["bitfinex","SOLUSD",1725036731272,37.60729763,133.97,133.93,1.49321998]
["bitfinex","SOLUSD",1725036731489,37.60729763,133.97,133.92,27.62674654]
["bitfinex","SOLUSD",1725036731699,37.60729763,133.97,133.93,1.49314654]
["bitfinex","SOLUSD",1725036731869,22.4191,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1725036732068,37.60729763,133.99,133.94,45.0]
["bitfinex","SOLUSD",1725036732562,37.60729763,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725036732761,37.60729763,133.99,133.92,26.1339]
["bitfinex","SOLUSD",1725036732993,37.60729763,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725036734095,37.60729763,133.99,133.93,53.95954551]
["bitfinex","SOLUSD",1725036734282,37.60729763,133.99,133.94,45.0]
["bitfinex","SOLUSD",1725036734596,37.60729763,133.99,133.94,52.4658]
["bitfinex","SOLUSD",1725036734772,22.4191,134.01,133.95,8.95822505]
["bitfinex","SOLUSD",1725036734970,53.94559763,134.01,133.96,1.49277208]
["bitfinex","SOLUSD",1725036735381,53.94559763,134.01,133.96,8.95757208]
["bitfinex","SOLUSD",1725036735694,32.60729763,134.01,133.94,71.1305]
["bitfinex","SOLUSD",1725036736693,32.60729763,134.01,133.94,79.5241]
["bitfinex","SOLUSD",1725036736878,37.60729763,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725036737081,37.60729763,134.03,133.98,45.0]
["bitfinex","SOLUSD",1725036737272,37.60729763,134.03,133.95,6.354]
["bitfinex","SOLUSD",1725036737795,37.60729763,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725036737969,21.3787,134.05,133.99,45.0]
["bitfinex","SOLUSD",1725036738169,21.3787,134.05,133.98,52.4637]
["bitfinex","SOLUSD",1725036738170,37.60729763,134.04,133.98,52.4637]
["bitfinex","SOLUSD",1725036739688,37.60729763,134.04,133.98,45.0]
["bitfinex","SOLUSD",1725036739899,37.60729763,134.04,133.92,1.49241128]
["bitfinex","SOLUSD",1725036739900,37.60729763,134.0,133.91,22.5589]
["bitfinex","SOLUSD",1725036740474,37.60729763,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725036740876,37.60729763,133.98,133.94,18.6643]
["bitfinex","SOLUSD",1725036741202,37.60729763,133.98,133.94,26.1303]
["bitfinex","SOLUSD",1725036741698,37.60729763,134.02,133.96,7.4645]
["bitfinex","SOLUSD",1725036741898,37.60729763,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725036742202,37.60729763,134.04,133.98,8.95622426]
["bitfinex","SOLUSD",1725036742674,37.60729763,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725036743175,37.60729763,134.04,133.98,26.1226]
["bitfinex","SOLUSD",1725036743584,37.60729763,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725036743822,37.60729763,134.04,133.99,8.9556521]
["bitfinex","SOLUSD",1725036744425,6.0338,134.08,134.0,18.6565]
["bitfinex","SOLUSD",1725036744614,37.60729763,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725036744815,37.60729763,134.06,134.01,52.4619]
["bitfinex","SOLUSD",1725036745123,37.60729763,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1725036745318,37.60729763,134.04,134.0,18.6565]
["bitfinex","SOLUSD",1725036745502,37.60729763,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725036745702,37.60729763,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725036745906,16.1293,134.09,134.02,7.4612]
["bitfinex","SOLUSD",1725036746109,37.60729763,134.06,134.01,26.1169]
["bitfinex","SOLUSD",1725036746502,4.16624641,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1725036746714,37.60729763,134.1,134.04,13.4647]
["bitfinex","SOLUSD",1725036746933,37.60729763,134.1,134.05,53.95111861]
["bitfinex","SOLUSD",1725036747115,37.60729763,134.1,134.04,6.0047]
["bitfinex","SOLUSD",1725036747321,37.60729763,134.08,134.03,18.6523]
["bitfinex","SOLUSD",1725036748719,37.60729763,134.08,134.03,26.1132]
["bitfinex","SOLUSD",1725036749452,37.60729763,134.08,134.03,18.6523]
["bitfinex","SOLUSD",1725036749738,32.60729763,134.08,134.03,18.6523]
["bitfinex","SOLUSD",1725036750049,32.60729763,134.08,134.01,13.4666]
["bitfinex","SOLUSD",1725036750416,32.60729763,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1725036750929,32.60729763,134.08,134.03,7.4605]
["bitfinex","SOLUSD",1725036751327,32.60729763,134.08,134.02,26.1148]
["bitfinex","SOLUSD",1725036751536,32.60729763,134.08,134.02,26.1149]
["bitfinex","SOLUSD",1725036753037,32.60729763,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725036753350,32.60729763,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725036754040,32.60729763,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725036754732,37.60729763,134.1,134.04,8.95227817]
["bitfinex","SOLUSD",1725036754934,37.60729763,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1725036755528,37.60729763,134.08,134.01,6.0047]
["bitfinex","SOLUSD",1725036755729,37.60729763,134.04,133.99,18.6568]
["bitfinex","SOLUSD",1725036755953,37.60729763,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725036756247,37.60729763,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1725036757348,37.60729763,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725036757649,37.60729763,134.06,134.01,26.1173]
["bitfinex","SOLUSD",1725036758149,37.60729763,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725036758653,37.60729763,134.06,134.01,26.117]
["bitfinex","SOLUSD",1725036760729,37.60729763,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725036761064,37.60729763,134.06,133.98,15.7299]
["bitfinex","SOLUSD",1725036761065,37.60729763,134.08,134.03,26.1129]
["bitfinex","SOLUSD",1725036761832,37.60729763,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725036762351,37.60729763,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1725036763057,37.60729763,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725036763649,16.0502,134.1,134.03,7.4606]
["bitfinex","SOLUSD",1725036764058,37.60729763,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725036764965,37.60729763,134.06,134.02,18.6526]
["bitfinex","SOLUSD",1725036765529,37.60729763,134.06,134.02,26.1141]
["bitfinex","SOLUSD",1725036766451,37.60729763,134.06,134.02,18.6526]
["bitfinex","SOLUSD",1725036766758,37.60729763,134.08,134.04,26.1109]
["bitfinex","SOLUSD",1725036766956,37.60729763,134.08,134.04,18.651]
["bitfinex","SOLUSD",1725036767142,37.60729763,134.08,134.0,55.9687]
["bitfinex","SOLUSD",1725036767456,37.60729763,134.08,134.01,46.49203281]
["bitfinex","SOLUSD",1725036767768,37.60729763,134.08,134.02,7.4612]
["bitfinex","SOLUSD",1725036768132,37.60729763,134.08,134.01,71.1157]
["bitfinex","SOLUSD",1725036768337,15.00635747,134.06,134.01,18.6539]
["bitfinex","SOLUSD",1725036768547,15.00635747,134.06,134.02,52.4613]
["bitfinex","SOLUSD",1725036769254,15.00635747,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725036769638,15.00635747,134.07,134.03,18.6524]
["bitfinex","SOLUSD",1725036770448,15.00635747,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725036771156,15.00635747,134.07,134.04,8.95225354]
["bitfinex","SOLUSD",1725036771542,15.00635747,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1725036772060,20.44270309,134.13,134.04,1.49185354]
["bitfinex","SOLUSD",1725036772269,16.3501,134.13,134.05,18.6495]
["bitfinex","SOLUSD",1725036772433,15.00635747,134.11,134.06,53.95026095]
["bitfinex","SOLUSD",1725036772641,15.00635747,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1725036772846,15.00635747,134.09,134.04,16.1294]
["bitfinex","SOLUSD",1725036773362,16.3501,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725036773545,15.00635747,134.12,134.08,26.1033]
["bitfinex","SOLUSD",1725036773753,15.00635747,134.12,134.08,18.6453]
["bitfinex","SOLUSD",1725036775254,8.24,134.22,134.09,1.49134145]
["bitfinex","SOLUSD",1725036775255,17.07211358,134.18,134.09,1.49134145]
["bitfinex","SOLUSD",1725036775457,15.00635747,134.13,134.09,1.49134145]
["bitfinex","SOLUSD",1725036775658,15.00635747,134.13,134.09,8.94894145]
["bitfinex","SOLUSD",1725036775842,15.00635747,134.13,134.09,15.51554145]
["bitfinex","SOLUSD",1725036776246,15.00635747,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725036776445,15.00635747,134.13,134.11,1.49113422]
["bitfinex","SOLUSD",1725036776662,15.00635747,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725036776962,15.00635747,134.13,134.09,14.0242]
["bitfinex","SOLUSD",1725036777263,15.00635747,134.13,134.09,6.5666]
["bitfinex","SOLUSD",1725036777460,15.00635747,134.13,134.09,14.0242]
["bitfinex","SOLUSD",1725036777670,19.8992018,134.18,134.1,7.4567]
["bitfinex","SOLUSD",1725036777862,15.00635747,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1725036778450,15.00635747,134.13,134.11,1.49126656]
["bitfinex","SOLUSD",1725036780169,15.00635747,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1725036780355,15.00635747,134.13,134.09,32.6671]
["bitfinex","SOLUSD",1725036780556,15.00635747,134.13,134.09,26.1005]
["bitfinex","SOLUSD",1725036781543,15.00635747,134.13,134.09,18.643]
["bitfinex","SOLUSD",1725036781774,15.00635747,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725036782352,15.00635747,134.09,134.06,25.1425]
["bitfinex","SOLUSD",1725036782552,15.00635747,134.09,134.04,16.1294]
["bitfinex","SOLUSD",1725036782858,16.4995,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1725036783045,15.00635747,134.1,134.05,18.6497]
["bitfinex","SOLUSD",1725036783367,15.00635747,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725036784064,15.00635747,134.08,134.05,26.1093]
["bitfinex","SOLUSD",1725036784268,15.00635747,134.08,134.05,18.6497]
["bitfinex","SOLUSD",1725036784441,15.00635747,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725036784647,15.00635747,134.08,134.03,26.1132]
["bitfinex","SOLUSD",1725036785094,15.00635747,134.08,134.02,13.9567]
["bitfinex","SOLUSD",1725036785250,15.00635747,134.07,134.02,6.4952]
["bitfinex","SOLUSD",1725036785847,15.00635747,134.07,134.03,26.1124]
["bitfinex","SOLUSD",1725036786047,15.00635747,134.08,134.05,18.6492]
["bitfinex","SOLUSD",1725036786247,37.49905842,134.11,134.05,18.6492]
["bitfinex","SOLUSD",1725036786453,37.49905842,134.09,134.05,18.6492]
["bitfinex","SOLUSD",1725036786880,37.49905842,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1725036787048,37.49905842,134.09,134.02,25.1479]
["bitfinex","SOLUSD",1725036787049,37.49905842,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725036787249,37.49905842,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1725036787775,37.49905842,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725036788082,37.49905842,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725036788264,37.49905842,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1725036788779,37.49905842,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725036789471,37.49905842,134.11,134.05,7.4596]
["bitfinex","SOLUSD",1725036790885,37.49905842,134.11,134.04,26.1111]
["bitfinex","SOLUSD",1725036792161,37.49905842,134.09,134.04,26.1111]
["bitfinex","SOLUSD",1725036792474,37.49905842,134.09,134.04,26.1115]
["bitfinex","SOLUSD",1725036794277,37.49905842,134.11,134.05,8.95147991]
["bitfinex","SOLUSD",1725036795062,37.49905842,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1725036795380,37.49905842,134.07,134.02,6.4952]
["bitfinex","SOLUSD",1725036795770,37.49905842,134.07,134.02,13.9565]
["bitfinex","SOLUSD",1725036796171,37.49905842,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725036797056,37.49905842,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725036797880,37.49905842,134.07,134.02,13.9565]
["bitfinex","SOLUSD",1725036798682,37.49905842,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725036798889,37.49905842,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725036799259,37.49905842,134.1,134.03,26.1132]
["bitfinex","SOLUSD",1725036799782,38.79929926,134.14,134.05,6.323]
["bitfinex","SOLUSD",1725036800010,37.49905842,134.14,134.07,7.4584]
["bitfinex","SOLUSD",1725036800163,37.49905842,134.14,134.06,20.13850186]
["bitfinex","SOLUSD",1725036800360,37.49905842,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1725036800561,37.49905842,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725036801569,37.49905842,134.12,134.06,18.6471]
["bitfinex","SOLUSD",1725036801767,20.26049786,134.16,134.05,6.323]
["bitfinex","SOLUSD",1725036802087,37.49905842,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1725036802589,37.49905842,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725036802776,37.49905842,134.12,134.05,6.323]
["bitfinex","SOLUSD",1725036803375,37.49905842,134.12,134.05,13.7828]
["bitfinex","SOLUSD",1725036803779,37.49905842,134.12,134.05,6.323]
["bitfinex","SOLUSD",1725036804093,37.49905842,134.12,134.05,13.7828]
["bitfinex","SOLUSD",1725036804591,37.49905842,134.12,134.06,20.13951669]
["bitfinex","SOLUSD",1725036804768,37.49905842,134.12,134.06,18.6478]
["bitfinex","SOLUSD",1725036806177,37.49905842,134.12,134.06,26.107]
["bitfinex","SOLUSD",1725036807387,37.49905842,134.12,134.05,13.7827]
["bitfinex","SOLUSD",1725036807768,37.49905842,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725036808000,15.7225,134.3,134.15,6.2856]
["bitfinex","SOLUSD",1725036808163,14.96824379,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1725036808361,14.96824379,134.23,134.15,24.9209]
["bitfinex","SOLUSD",1725036808790,14.96824379,134.21,134.15,24.9209]
["bitfinex","SOLUSD",1725036809085,14.96824379,134.23,134.16,7.4533]
["bitfinex","SOLUSD",1725036809269,14.96824379,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725036810097,37.45355675,134.2,134.14,7.4543]
["bitfinex","SOLUSD",1725036811093,37.45355675,134.2,134.13,8.94600148]
["bitfinex","SOLUSD",1725036811399,37.45355675,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1725036811691,21.8671,134.23,134.12,24.9864]
["bitfinex","SOLUSD",1725036811692,37.45355675,134.2,134.12,24.9864]
["bitfinex","SOLUSD",1725036812094,37.45355675,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1725036812479,37.45355675,134.2,134.12,6.3469]
["bitfinex","SOLUSD",1725036812680,37.45355675,134.18,134.12,13.8028]
["bitfinex","SOLUSD",1725036813480,37.45355675,134.18,134.12,15.29370843]
["bitfinex","SOLUSD",1725036814302,37.45355675,134.18,134.12,6.3469]
["bitfinex","SOLUSD",1725036814473,37.45355675,134.18,134.12,13.8029]
["bitfinex","SOLUSD",1725036815378,37.45355675,134.18,134.12,6.3469]
["bitfinex","SOLUSD",1725036815605,4.23027573,134.21,134.09,7.4573]
["bitfinex","SOLUSD",1725036815606,37.45355675,134.16,134.09,7.4573]
["bitfinex","SOLUSD",1725036815898,37.45355675,134.16,134.08,25.2399]
["bitfinex","SOLUSD",1725036816083,37.45355675,134.16,134.09,1.49110343]
["bitfinex","SOLUSD",1725036816671,37.45355675,134.16,134.08,25.2399]
["bitfinex","SOLUSD",1725036816875,37.45355675,134.16,134.1,18.6422]
["bitfinex","SOLUSD",1725036817098,37.45355675,134.16,134.11,1.49110311]
["bitfinex","SOLUSD",1725036817775,37.45355675,134.16,134.1,26.0992]
["bitfinex","SOLUSD",1725036817995,37.45355675,134.16,134.08,6.5952]
["bitfinex","SOLUSD",1725036818182,37.45355675,134.16,134.09,45.0]
["bitfinex","SOLUSD",1725036818493,37.45355675,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725036818695,37.45355675,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725036818904,37.45355675,134.18,134.12,8.94701565]
["bitfinex","SOLUSD",1725036819109,37.45355675,134.18,134.12,1.49111565]
["bitfinex","SOLUSD",1725036819312,37.45355675,134.18,134.12,8.94701565]
["bitfinex","SOLUSD",1725036819680,37.45355675,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725036819879,37.45355675,134.18,134.11,26.0974]
["bitfinex","SOLUSD",1725036820383,37.45355675,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1725036820803,37.45355675,134.18,134.11,26.0974]
["bitfinex","SOLUSD",1725036821005,37.45355675,134.18,134.12,1.49100324]
["bitfinex","SOLUSD",1725036822380,37.45355675,134.18,134.11,26.0974]
["bitfinex","SOLUSD",1725036822894,37.45355675,134.18,134.12,1.49099865]
["bitfinex","SOLUSD",1725036823800,37.45355675,134.18,134.11,26.0974]
["bitfinex","SOLUSD",1725036824010,3.30256746,134.21,134.08,25.2397]
["bitfinex","SOLUSD",1725036824011,37.45355675,134.16,134.08,25.2397]
["bitfinex","SOLUSD",1725036824305,37.45355675,134.14,134.08,25.2397]
["bitfinex","SOLUSD",1725036824507,37.45355675,134.14,134.08,32.6977]
["bitfinex","SOLUSD",1725036824688,37.45355675,134.14,134.08,6.5952]
["bitfinex","SOLUSD",1725036824882,37.45355675,134.14,134.08,14.0533]
["bitfinex","SOLUSD",1725036825586,37.45355675,134.14,134.09,1.49135084]
["bitfinex","SOLUSD",1725036825783,37.45355675,134.12,134.04,20.14121763]
["bitfinex","SOLUSD",1725036825986,37.45355675,134.08,134.02,6.3308]
["bitfinex","SOLUSD",1725036826892,37.45355675,134.08,134.02,13.7919]
["bitfinex","SOLUSD",1725036827205,37.45355675,134.08,134.03,1.49189184]
["bitfinex","SOLUSD",1725036827409,37.45355675,134.08,134.02,7.4611]
["bitfinex","SOLUSD",1725036828196,37.45355675,134.08,134.01,18.6541]
["bitfinex","SOLUSD",1725036828400,37.45355675,134.06,133.99,7.463]
["bitfinex","SOLUSD",1725036829216,37.45355675,134.06,134.0,18.656]
["bitfinex","SOLUSD",1725036829516,37.45355675,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1725036829714,37.45355675,134.06,134.0,18.656]
["bitfinex","SOLUSD",1725036830601,37.45355675,134.02,133.95,22.9308]
["bitfinex","SOLUSD",1725036830898,37.45355675,134.04,133.95,22.9308]
["bitfinex","SOLUSD",1725036831102,37.45355675,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1725036831491,37.45355675,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1725036832491,37.45355675,134.02,133.95,30.3962]
["bitfinex","SOLUSD",1725036832710,37.45355675,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725036834403,37.45355675,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1725036835220,16.4481,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1725036835408,37.45355675,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1725036835823,16.4481,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1725036836004,37.45355675,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1725036837032,37.45355675,134.04,133.96,26.1263]
["bitfinex","SOLUSD",1725036837205,37.45355675,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725036838222,37.45355675,134.04,133.96,26.1263]
["bitfinex","SOLUSD",1725036838426,37.45355675,134.02,133.96,26.1263]
["bitfinex","SOLUSD",1725036839018,37.45355675,133.99,133.92,16.4506]
["bitfinex","SOLUSD",1725036839412,37.45355675,133.99,133.92,23.9176]
["bitfinex","SOLUSD",1725036840323,37.45355675,133.99,133.92,1.49309589]
["bitfinex","SOLUSD",1725036840522,37.45355675,133.99,133.91,13.6995]
["bitfinex","SOLUSD",1725036841329,37.45355675,133.97,133.92,1.4930938]
["bitfinex","SOLUSD",1725036841535,37.45355675,133.97,133.93,1.49313431]
["bitfinex","SOLUSD",1725036841698,37.45355675,133.97,133.91,6.232]
["bitfinex","SOLUSD",1725036842527,6.631,134.0,133.92,18.667]
["bitfinex","SOLUSD",1725036842732,57.45355675,133.99,133.93,1.4930898]
["bitfinex","SOLUSD",1725036843601,57.45355675,133.99,133.92,18.667]
["bitfinex","SOLUSD",1725036843800,3.38298067,134.01,133.93,1.49307842]
["bitfinex","SOLUSD",1725036844027,37.45355675,134.01,133.91,6.232]
["bitfinex","SOLUSD",1725036844232,37.45355675,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725036844413,37.45355675,133.99,133.92,52.4669]
["bitfinex","SOLUSD",1725036844828,37.45355675,133.99,133.92,7.4669]
["bitfinex","SOLUSD",1725036845157,37.45355675,133.99,133.93,18.6661]
["bitfinex","SOLUSD",1725036845338,37.45355675,134.01,133.93,65.15912322]
["bitfinex","SOLUSD",1725036845633,37.45355675,134.01,133.94,16.1181]
["bitfinex","SOLUSD",1725036845828,9.44008503,134.04,133.96,7.4644]
["bitfinex","SOLUSD",1725036845829,37.45355675,134.03,133.96,7.4644]
["bitfinex","SOLUSD",1725036846030,37.45355675,134.03,133.97,1.49254355]
["bitfinex","SOLUSD",1725036846740,37.45355675,134.03,133.97,8.95664355]
["bitfinex","SOLUSD",1725036846914,53.90165675,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725036847228,37.45355675,134.05,133.99,18.6574]
["bitfinex","SOLUSD",1725036848432,37.45355675,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725036850725,37.45355675,134.05,134.01,1.4922715]
["bitfinex","SOLUSD",1725036851330,37.45355675,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725036852331,37.45355675,134.05,133.99,18.6574]
["bitfinex","SOLUSD",1725036853133,37.45355675,134.03,133.97,6.5376]
["bitfinex","SOLUSD",1725036853717,37.45355675,134.01,133.94,16.1181]
["bitfinex","SOLUSD",1725036854019,37.45355675,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725036854840,37.45355675,133.99,133.93,32.1443]
["bitfinex","SOLUSD",1725036855015,37.45355675,133.99,133.93,24.6779]
["bitfinex","SOLUSD",1725036855343,37.45355675,133.97,133.91,22.9318]
["bitfinex","SOLUSD",1725036855639,37.45355675,133.97,133.9,32.2958]
["bitfinex","SOLUSD",1725036855936,37.45355675,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1725036857147,37.45355675,133.95,133.9,6.1585]
["bitfinex","SOLUSD",1725036857823,37.45355675,133.95,133.9,13.6266]
["bitfinex","SOLUSD",1725036858952,37.45355675,133.95,133.9,6.1585]
["bitfinex","SOLUSD",1725036861644,37.45355675,133.95,133.87,15.1686]
["bitfinex","SOLUSD",1725036861844,37.45355675,133.93,133.87,22.6381]
["bitfinex","SOLUSD",1725036862051,37.45355675,133.93,133.87,15.1686]
["bitfinex","SOLUSD",1725036862225,37.45355675,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725036862735,37.45355675,133.95,133.87,22.6384]
["bitfinex","SOLUSD",1725036863044,37.45355675,133.93,133.87,22.6384]
["bitfinex","SOLUSD",1725036863427,6.1244,134.0,133.88,1.4936251]
["bitfinex","SOLUSD",1725036863646,37.45355675,133.98,133.9,7.468]
["bitfinex","SOLUSD",1725036863848,37.45355675,133.98,133.9,18.67]
["bitfinex","SOLUSD",1725036864149,37.45355675,133.96,133.87,33.8423]
["bitfinex","SOLUSD",1725036864347,37.45355675,133.96,133.88,45.0]
["bitfinex","SOLUSD",1725036864541,37.45355675,133.96,133.88,52.469]
["bitfinex","SOLUSD",1725036864741,6.1244,134.0,133.93,18.666]
["bitfinex","SOLUSD",1725036864942,37.45355675,133.98,133.93,18.666]
["bitfinex","SOLUSD",1725036865143,37.45355675,133.98,133.91,7.4675]
["bitfinex","SOLUSD",1725036865336,37.45355675,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725036865652,37.45355675,133.96,133.88,82.3467]
["bitfinex","SOLUSD",1725036865956,37.45355675,133.96,133.88,37.3467]
["bitfinex","SOLUSD",1725036866130,37.45355675,133.94,133.89,26.1405]
["bitfinex","SOLUSD",1725036866335,37.45355675,133.96,133.9,7.468]
["bitfinex","SOLUSD",1725036866550,37.45355675,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725036866734,37.45355675,133.96,133.91,18.6689]
["bitfinex","SOLUSD",1725036866932,37.45355675,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725036867750,37.45355675,133.98,133.93,1.49333534]
["bitfinex","SOLUSD",1725036867933,37.45355675,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725036868243,37.45355675,134.0,133.95,1.49303936]
["bitfinex","SOLUSD",1725036868635,37.45355675,134.0,133.95,8.95833936]
["bitfinex","SOLUSD",1725036869450,37.45355675,134.0,133.95,1.49303936]
["bitfinex","SOLUSD",1725036869655,37.45355675,134.0,133.94,52.4658]
["bitfinex","SOLUSD",1725036869832,37.45355675,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725036870352,37.45355675,134.03,133.96,46.49283155]
["bitfinex","SOLUSD",1725036870657,37.45355675,134.03,133.96,1.49283155]
["bitfinex","SOLUSD",1725036871162,37.45355675,134.03,133.94,82.3297]
["bitfinex","SOLUSD",1725036871460,37.45355675,134.03,133.97,26.1245]
["bitfinex","SOLUSD",1725036872258,37.45355675,134.03,133.97,18.6603]
["bitfinex","SOLUSD",1725036873262,37.45355675,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1725036873456,37.45355675,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1725036876860,37.45355675,133.99,133.93,22.2175]
["bitfinex","SOLUSD",1725036877254,37.45355675,133.99,133.93,6.243]
["bitfinex","SOLUSD",1725036877558,37.45355675,133.99,133.91,26.1353]
["bitfinex","SOLUSD",1725036878067,37.45355675,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725036878639,37.45355675,133.99,133.92,7.4669]
["bitfinex","SOLUSD",1725036881645,37.45355675,133.97,133.91,18.668]
["bitfinex","SOLUSD",1725036882350,37.45355675,133.97,133.9,14.04]
["bitfinex","SOLUSD",1725036883162,37.45355675,133.97,133.9,6.5723]
["bitfinex","SOLUSD",1725036883366,37.45355675,133.97,133.9,14.0404]
["bitfinex","SOLUSD",1725036883758,37.45355675,133.95,133.89,26.1406]
["bitfinex","SOLUSD",1725036884158,37.45355675,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725036885971,37.45355675,133.95,133.89,26.1404]
["bitfinex","SOLUSD",1725036886350,37.45355675,133.93,133.87,21.9815]
["bitfinex","SOLUSD",1725036886552,37.45355675,133.93,133.87,29.4513]
["bitfinex","SOLUSD",1725036887160,37.45355675,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725036887388,37.45355675,133.93,133.87,24.6781]
["bitfinex","SOLUSD",1725036888658,37.45355675,133.93,133.87,18.6734]
["bitfinex","SOLUSD",1725036889267,37.45355675,133.93,133.87,27.63693752]
["bitfinex","SOLUSD",1725036889778,37.45355675,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725036889971,20.0,133.94,133.89,1.49354072]
["bitfinex","SOLUSD",1725036890201,20.0,133.94,133.87,26.1431]
["bitfinex","SOLUSD",1725036890477,20.0,133.94,133.88,52.4693]
["bitfinex","SOLUSD",1725036890980,37.45355675,133.97,133.88,63.672]
["bitfinex","SOLUSD",1725036891160,20.0,133.96,133.88,63.672]
["bitfinex","SOLUSD",1725036891361,37.45355675,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725036891669,37.45355675,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725036892575,37.45355675,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725036893973,37.45355675,133.97,133.92,8.9600715]
["bitfinex","SOLUSD",1725036894177,37.45355675,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725036894659,3.39217853,134.0,133.93,1.49317352]
["bitfinex","SOLUSD",1725036894854,52.77145675,134.02,133.93,46.49317352]
["bitfinex","SOLUSD",1725036895159,52.77145675,134.02,133.95,26.1285]
["bitfinex","SOLUSD",1725036896360,52.77145675,134.02,133.96,7.4647]
["bitfinex","SOLUSD",1725036900075,52.77145675,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725036900474,52.77145675,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725036900674,52.77145675,134.02,133.95,20.15624417]
["bitfinex","SOLUSD",1725036900976,52.77145675,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725036901175,52.77145675,134.02,133.96,7.4647]
["bitfinex","SOLUSD",1725036901778,52.77145675,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725036902153,52.77145675,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1725036903082,15.3179,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725036903452,43.87885675,134.04,133.98,7.4634]
["bitfinex","SOLUSD",1725036903851,15.7269,134.05,133.99,1.49249293]
["bitfinex","SOLUSD",1725036904057,37.45355675,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725036904462,37.45355675,134.04,133.99,8.95546869]
["bitfinex","SOLUSD",1725036904674,15.7269,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1725036904882,15.7269,134.05,133.99,7.463]
["bitfinex","SOLUSD",1725036905079,53.18045675,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725036905257,53.18045675,134.05,133.98,18.6592]
["bitfinex","SOLUSD",1725036905455,53.18045675,134.05,133.99,7.463]
["bitfinex","SOLUSD",1725036905788,53.18045675,134.05,133.98,26.1228]
["bitfinex","SOLUSD",1725036906482,53.18045675,134.05,133.99,8.95570045]
["bitfinex","SOLUSD",1725036906667,53.18045675,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1725036908182,53.18045675,134.05,133.99,8.95565656]
["bitfinex","SOLUSD",1725036908683,53.18045675,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1725036908880,53.18045675,134.05,133.98,26.1228]
["bitfinex","SOLUSD",1725036909185,37.45355675,134.03,133.96,7.4645]
["bitfinex","SOLUSD",1725036909558,37.45355675,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725036910484,37.45355675,134.03,133.97,26.1251]
["bitfinex","SOLUSD",1725036911379,15.7269,134.05,133.97,18.6608]
["bitfinex","SOLUSD",1725036911591,15.7269,134.05,133.99,18.6578]
["bitfinex","SOLUSD",1725036911592,20.0,134.04,133.99,18.6578]
["bitfinex","SOLUSD",1725036912885,53.18045675,134.05,133.99,26.1209]
["bitfinex","SOLUSD",1725036913103,53.18045675,134.05,133.99,18.6578]
["bitfinex","SOLUSD",1725036914374,53.18045675,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1725036915878,53.18045675,134.05,133.98,26.123]
["bitfinex","SOLUSD",1725036916884,53.18045675,134.05,133.99,37.97663675]
["bitfinex","SOLUSD",1725036917089,34.939124,134.13,134.03,37.36690849]
["bitfinex","SOLUSD",1725036917090,6.5401,134.11,134.03,37.36690849]
["bitfinex","SOLUSD",1725036917290,27.509,134.19,134.03,37.36690849]
["bitfinex","SOLUSD",1725036917291,0.54067037,134.2,134.06,37.40906328]
["bitfinex","SOLUSD",1725036917468,31.49853889,134.17,134.06,37.40906328]
["bitfinex","SOLUSD",1725036917790,37.45355675,134.22,134.1,37.98944452]
["bitfinex","SOLUSD",1725036917993,0.54067037,134.24,134.12,37.45124088]
["bitfinex","SOLUSD",1725036918302,3.24,134.28,134.15,37.45355675]
["bitfinex","SOLUSD",1725036918469,37.45355675,134.27,134.12,41.91057051]
["bitfinex","SOLUSD",1725036918679,37.45355675,134.25,134.14,37.73739264]
["bitfinex","SOLUSD",1725036918974,37.45355675,134.23,134.14,37.73739264]
["bitfinex","SOLUSD",1725036919297,3.78067037,134.28,134.15,37.45355675]
["bitfinex","SOLUSD",1725036919600,37.45355675,134.29,134.17,37.45355675]
["bitfinex","SOLUSD",1725036919916,37.45355675,134.27,134.15,41.91288638]
["bitfinex","SOLUSD",1725036920214,6.4584,134.23,134.14,37.73739264]
["bitfinex","SOLUSD",1725036920374,23.1278,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725036920572,15.6773,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725036920775,15.6773,134.22,134.14,37.73739264]
["bitfinex","SOLUSD",1725036921466,23.1279,134.22,134.14,37.73739264]
["bitfinex","SOLUSD",1725036921667,15.6773,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725036922088,15.6773,134.22,134.15,82.73581541]
["bitfinex","SOLUSD",1725036922289,15.6773,134.22,134.16,5.95007848]
["bitfinex","SOLUSD",1725036922493,15.6773,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725036922702,37.45355675,134.21,134.12,4.45932963]
["bitfinex","SOLUSD",1725036922896,15.6773,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1725036923072,15.6773,134.22,134.14,4.45932963]
["bitfinex","SOLUSD",1725036923271,15.6773,134.22,134.12,4.45932963]
["bitfinex","SOLUSD",1725036924378,15.6773,134.22,134.14,4.45932963]
["bitfinex","SOLUSD",1725036924582,15.6773,134.22,134.13,45.0]
["bitfinex","SOLUSD",1725036924583,15.6773,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725036924897,37.45355675,134.21,134.13,45.0]
["bitfinex","SOLUSD",1725036925278,37.45355675,134.21,134.1,23.10142963]
["bitfinex","SOLUSD",1725036925475,37.45355675,134.21,134.12,4.45932963]
["bitfinex","SOLUSD",1725036925869,15.6773,134.22,134.14,4.45932963]
["bitfinex","SOLUSD",1725036926169,15.6773,134.22,134.14,41.91288638]
["bitfinex","SOLUSD",1725036926372,15.6773,134.22,134.14,4.45932963]
["bitfinex","SOLUSD",1725036926571,15.6773,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725036926792,15.6773,134.22,134.16,4.45932963]
["bitfinex","SOLUSD",1725036926995,15.6773,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725036927985,15.1745,134.26,134.18,4.45932963]
["bitfinex","SOLUSD",1725036929197,15.1745,134.26,134.19,45.0]
["bitfinex","SOLUSD",1725036929400,37.45355675,134.25,134.19,45.0]
["bitfinex","SOLUSD",1725036929708,37.45355675,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725036929998,37.45355675,134.21,134.14,4.45932963]
["bitfinex","SOLUSD",1725036932181,37.45355675,134.21,134.15,45.0]
["bitfinex","SOLUSD",1725036932883,56.00947549,134.26,134.15,45.0]
["bitfinex","SOLUSD",1725036932884,18.55591874,134.26,134.15,45.0]
["bitfinex","SOLUSD",1725036933083,37.45355675,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725036933293,37.45355675,134.18,134.11,4.45932963]
["bitfinex","SOLUSD",1725036933490,37.45355675,134.16,134.1,6.094]
["bitfinex","SOLUSD",1725036934589,37.45355675,134.16,134.11,4.45932963]
["bitfinex","SOLUSD",1725036934790,37.45355675,134.18,134.11,4.45932963]
["bitfinex","SOLUSD",1725036934995,16.4342,134.19,134.13,4.45932963]
["bitfinex","SOLUSD",1725036935236,16.4342,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725036935404,22.4651,134.23,134.15,4.45932963]
["bitfinex","SOLUSD",1725036935591,22.4651,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725036935907,37.45355675,134.22,134.14,45.0]
["bitfinex","SOLUSD",1725036936288,37.45355675,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725036936489,37.45355675,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725036936802,37.45355675,134.18,134.1,6.094]
["bitfinex","SOLUSD",1725036937011,37.45355675,134.16,134.1,6.094]
["bitfinex","SOLUSD",1725036937303,37.45355675,134.14,134.07,20.51132963]
["bitfinex","SOLUSD",1725036937510,53.45655675,134.16,134.09,4.45932963]
["bitfinex","SOLUSD",1725036937687,53.45655675,134.16,134.07,20.51132963]
["bitfinex","SOLUSD",1725036937886,53.45655675,134.16,134.09,4.45932963]
["bitfinex","SOLUSD",1725036938387,53.45655675,134.16,134.1,45.0]
["bitfinex","SOLUSD",1725036940311,53.45655675,134.19,134.11,4.45932963]
["bitfinex","SOLUSD",1725036940520,37.45355675,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725036940806,37.45355675,134.13,134.06,10.95712963]
["bitfinex","SOLUSD",1725036942321,37.45355675,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725036943610,6.019,134.16,134.05,53.1804508]
["bitfinex","SOLUSD",1725036943611,37.45355675,134.09,134.05,53.1804508]
["bitfinex","SOLUSD",1725036943811,37.45355675,134.07,134.05,53.1804508]
["bitfinex","SOLUSD",1725036944322,37.45355675,134.07,134.03,53.1804508]
["bitfinex","SOLUSD",1725036944909,37.45355675,134.09,134.03,53.1804508]
["bitfinex","SOLUSD",1725036945194,37.45355675,134.09,134.04,45.0]
["bitfinex","SOLUSD",1725036945895,37.45355675,134.09,134.04,49.45932963]
["bitfinex","SOLUSD",1725036946697,37.45355675,134.11,134.04,49.45932963]
["bitfinex","SOLUSD",1725036946906,37.45355675,134.13,134.06,4.45932963]
["bitfinex","SOLUSD",1725036947116,15.7221,134.14,134.08,4.45932963]
["bitfinex","SOLUSD",1725036947328,37.45355675,134.15,134.09,45.0]
["bitfinex","SOLUSD",1725036948618,37.45355675,134.15,134.08,45.0]
["bitfinex","SOLUSD",1725036948806,37.45355675,134.15,134.08,49.45932963]
["bitfinex","SOLUSD",1725036950598,3.27408616,134.16,134.08,49.45932963]
["bitfinex","SOLUSD",1725036950798,23.0517,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1725036951023,19.90786381,134.21,134.14,49.45932963]
["bitfinex","SOLUSD",1725036951519,37.45355675,134.2,134.14,49.45932963]
["bitfinex","SOLUSD",1725036951908,3.31856381,134.21,134.15,21.5181]
["bitfinex","SOLUSD",1725036952121,37.45355675,134.22,134.16,45.0]
["bitfinex","SOLUSD",1725036952306,37.45355675,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725036952505,37.45355675,134.18,134.11,21.5181]
["bitfinex","SOLUSD",1725036952698,37.45355675,134.18,134.12,45.0]
["bitfinex","SOLUSD",1725036952897,16.4346,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725036953110,6.5681,134.21,134.13,4.45932963]
["bitfinex","SOLUSD",1725036953111,37.45355675,134.21,134.13,4.45932963]
["bitfinex","SOLUSD",1725036953406,37.45355675,134.17,134.11,6.3003]
["bitfinex","SOLUSD",1725036953596,6.5681,134.21,134.08,22.7824]
["bitfinex","SOLUSD",1725036953597,37.45355675,134.15,134.08,22.7824]
["bitfinex","SOLUSD",1725036954112,37.45355675,134.15,134.09,4.45932963]
["bitfinex","SOLUSD",1725036954320,37.45355675,134.17,134.11,4.45932963]
["bitfinex","SOLUSD",1725036954621,37.45355675,134.2,134.13,4.45932963]
["bitfinex","SOLUSD",1725036954827,37.45355675,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725036955127,37.45355675,134.18,134.14,4.24935172]
["bitfinex","SOLUSD",1725036955304,44.96255675,134.18,134.13,4.45932963]
["bitfinex","SOLUSD",1725036955498,23.0201,134.24,134.14,29.97689944]
["bitfinex","SOLUSD",1725036955702,37.45355675,134.21,134.14,29.97689944]
["bitfinex","SOLUSD",1725036956300,37.45355675,134.19,134.14,29.97689944]
["bitfinex","SOLUSD",1725036957095,37.45355675,134.17,134.13,4.45932963]
["bitfinex","SOLUSD",1725036958016,37.45355675,134.21,134.13,4.45932963]
["bitfinex","SOLUSD",1725036958220,37.45355675,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725036960322,37.45355675,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725036960509,37.45355675,134.19,134.15,6.016]
["bitfinex","SOLUSD",1725036961403,23.0201,134.24,134.15,6.016]
["bitfinex","SOLUSD",1725036961608,23.0201,134.24,134.16,4.45932963]
["bitfinex","SOLUSD",1725036961609,37.45355675,134.22,134.16,4.45932963]
["bitfinex","SOLUSD",1725036961806,37.45355675,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725036962912,37.45355675,134.22,134.18,4.45932963]
["bitfinex","SOLUSD",1725036963110,37.45355675,134.26,134.2,4.45932963]
["bitfinex","SOLUSD",1725036963317,37.45355675,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725036964320,16.63,134.31,134.21,45.0]
["bitfinex","SOLUSD",1725036964321,37.45355675,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725036964623,37.45355675,134.24,134.18,4.45932963]
["bitfinex","SOLUSD",1725036964822,16.63,134.31,134.19,45.0]
["bitfinex","SOLUSD",1725036964823,37.45355675,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725036965030,37.45355675,134.24,134.19,45.0]
["bitfinex","SOLUSD",1725036965429,7.4471,134.29,134.19,45.0]
["bitfinex","SOLUSD",1725036965629,37.45355675,134.26,134.21,4.45932963]
["bitfinex","SOLUSD",1725036965932,37.45355675,134.28,134.22,55.81362963]
["bitfinex","SOLUSD",1725036966625,37.45355675,134.3,134.24,4.45932963]
["bitfinex","SOLUSD",1725036966834,27.3142,134.34,134.25,45.0]
["bitfinex","SOLUSD",1725036966835,19.87,134.34,134.25,45.0]
["bitfinex","SOLUSD",1725036967014,37.45355675,134.31,134.26,4.45932963]
["bitfinex","SOLUSD",1725036967327,37.45355675,134.31,134.26,4.17142963]
["bitfinex","SOLUSD",1725036967521,37.45355675,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725036967924,37.45355675,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725036968112,46.75452587,134.28,134.24,4.17142963]
["bitfinex","SOLUSD",1725036968314,46.75452587,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725036969308,46.75452587,134.3,134.26,4.17142963]
["bitfinex","SOLUSD",1725036969503,46.75452587,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725036969707,46.75452587,134.32,134.27,45.0]
["bitfinex","SOLUSD",1725036969921,46.75452587,134.32,134.28,4.17142963]
["bitfinex","SOLUSD",1725036970120,46.75452587,134.32,134.27,45.0]
["bitfinex","SOLUSD",1725036970121,46.75452587,134.36,134.32,4.17142963]
["bitfinex","SOLUSD",1725036970314,46.75452587,134.34,134.29,10.60412963]
["bitfinex","SOLUSD",1725036970518,46.75452587,134.32,134.29,6.4327]
["bitfinex","SOLUSD",1725036970939,46.75452587,134.32,134.27,61.0868]
["bitfinex","SOLUSD",1725036971123,46.75452587,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725036971437,46.75452587,134.35,134.29,4.17142963]
["bitfinex","SOLUSD",1725036971812,46.75452587,134.35,134.3,45.0]
["bitfinex","SOLUSD",1725036972513,15.8812,134.41,134.31,4.17142963]
["bitfinex","SOLUSD",1725036972757,46.75452587,134.36,134.33,4.17142963]
["bitfinex","SOLUSD",1725036973133,15.8812,134.41,134.33,4.17142963]
["bitfinex","SOLUSD",1725036973333,46.75452587,134.38,134.34,6.297]
["bitfinex","SOLUSD",1725036973537,46.75452587,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725036973831,46.75452587,134.38,134.34,6.297]
["bitfinex","SOLUSD",1725036974341,46.75452587,134.36,134.34,6.297]
["bitfinex","SOLUSD",1725036976911,46.25452587,134.36,134.34,6.297]
["bitfinex","SOLUSD",1725036978235,46.75452587,134.38,134.34,6.297]
["bitfinex","SOLUSD",1725036978959,46.75452587,134.4,134.35,4.17142963]
["bitfinex","SOLUSD",1725036979233,46.75452587,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725036979440,46.75452587,134.4,134.35,4.17142963]
["bitfinex","SOLUSD",1725036980019,46.75452587,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725036980251,46.25452587,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725036980731,46.75452587,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725036980937,46.75452587,134.38,134.35,4.17142963]
["bitfinex","SOLUSD",1725036981438,46.75452587,134.36,134.34,6.297]
["bitfinex","SOLUSD",1725036981727,46.75452587,134.36,134.31,4.17142963]
["bitfinex","SOLUSD",1725036981931,46.75452587,134.34,134.31,4.17142963]
["bitfinex","SOLUSD",1725036982139,46.75452587,134.34,134.3,6.2684]
["bitfinex","SOLUSD",1725036982315,46.75452587,134.32,134.3,6.2684]
["bitfinex","SOLUSD",1725036982520,46.75452587,134.32,134.28,16.5012]
["bitfinex","SOLUSD",1725036982834,46.75452587,134.3,134.27,10.30462963]
["bitfinex","SOLUSD",1725036983041,46.25452587,134.3,134.27,10.30462963]
["bitfinex","SOLUSD",1725036983533,46.25452587,134.3,134.27,6.1332]
["bitfinex","SOLUSD",1725036983841,46.25452587,134.3,134.25,19.86332963]
["bitfinex","SOLUSD",1725036983842,46.75452587,134.28,134.25,4.17142963]
["bitfinex","SOLUSD",1725036986543,46.75452587,134.28,134.24,6.4293]
["bitfinex","SOLUSD",1725036986544,46.75452587,134.3,134.27,4.17142963]
["bitfinex","SOLUSD",1725036987514,46.75452587,134.3,134.25,4.17142963]
["bitfinex","SOLUSD",1725036987719,46.75452587,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725036987916,46.75452587,134.28,134.25,4.17142963]
["bitfinex","SOLUSD",1725036988436,46.75452587,134.28,134.24,6.4293]
["bitfinex","SOLUSD",1725036988624,46.75452587,134.26,134.24,6.4293]
["bitfinex","SOLUSD",1725036989841,46.75452587,134.26,134.23,4.17142963]
["bitfinex","SOLUSD",1725036990351,46.75452587,134.28,134.23,4.17142963]
["bitfinex","SOLUSD",1725036991232,46.75452587,134.33,134.25,4.17142963]
["bitfinex","SOLUSD",1725036991233,46.75452587,134.3,134.25,4.17142963]
["bitfinex","SOLUSD",1725036991431,46.75452587,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725036992238,46.75452587,134.3,134.25,4.17142963]
["bitfinex","SOLUSD",1725036993748,46.75452587,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725036994850,46.75452587,134.3,134.27,4.17142963]
["bitfinex","SOLUSD",1725036995055,46.75452587,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725036996233,46.75452587,134.32,134.25,4.17142963]
["bitfinex","SOLUSD",1725036996234,46.75452587,134.3,134.25,4.17142963]
["bitfinex","SOLUSD",1725036996425,46.75452587,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725036996645,46.75452587,134.3,134.27,4.17142963]
["bitfinex","SOLUSD",1725036996844,46.75452587,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725037000177,37.39735059,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725037001638,37.39735059,134.33,134.29,4.17142963]
["bitfinex","SOLUSD",1725037001833,37.39735059,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725037002248,37.39735059,134.35,134.32,4.17142963]
["bitfinex","SOLUSD",1725037005236,37.39735059,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725037005443,37.39735059,134.35,134.34,4.17142963]
["bitfinex","SOLUSD",1725037005642,37.39735059,134.35,134.34,49.17142963]
["bitfinex","SOLUSD",1725037005842,37.39735059,134.37,134.34,49.17142963]
["bitfinex","SOLUSD",1725037006055,37.39735059,134.37,134.35,45.0]
["bitfinex","SOLUSD",1725037006868,37.39735059,134.37,134.35,45.0]
["bitfinex","SOLUSD",1725037007741,37.39735059,134.39,134.35,61.2017]
["bitfinex","SOLUSD",1725037008151,37.39735059,134.39,134.36,4.17142963]
["bitfinex","SOLUSD",1725037009464,37.39735059,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725037009650,37.39735059,134.39,134.36,4.17142963]
["bitfinex","SOLUSD",1725037010160,37.39735059,134.37,134.35,45.0]
["bitfinex","SOLUSD",1725037013267,7.4399,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725037013440,37.39735059,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725037013855,37.39735059,134.39,134.36,4.17142963]
["bitfinex","SOLUSD",1725037019472,37.39735059,134.39,134.34,10.78642963]
["bitfinex","SOLUSD",1725037019653,37.39735059,134.35,134.32,4.17142963]
["bitfinex","SOLUSD",1725037020269,37.39735059,134.33,134.3,4.17142963]
["bitfinex","SOLUSD",1725037022179,55.99865059,134.4,134.32,4.17142963]
["bitfinex","SOLUSD",1725037022180,15.1146,134.4,134.32,4.17142963]
["bitfinex","SOLUSD",1725037022353,37.39735059,134.36,134.32,4.17142963]
["bitfinex","SOLUSD",1725037022554,37.39735059,134.36,134.34,4.17142963]
["bitfinex","SOLUSD",1725037023276,37.39735059,134.38,134.36,4.17142963]
["bitfinex","SOLUSD",1725037023580,37.39735059,134.4,134.36,4.17142963]
["bitfinex","SOLUSD",1725037023781,37.39735059,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725037024680,4.2135891,134.46,134.41,4.17142963]
["bitfinex","SOLUSD",1725037024972,15.4658,134.5,134.43,4.17142963]
["bitfinex","SOLUSD",1725037024973,37.39735059,134.47,134.43,4.17142963]
["bitfinex","SOLUSD",1725037025173,37.39735059,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725037025574,37.39735059,134.45,134.43,4.17142963]
["bitfinex","SOLUSD",1725037026654,37.39735059,134.45,134.4,4.17142963]
["bitfinex","SOLUSD",1725037026855,37.39735059,134.42,134.38,4.17142963]
["bitfinex","SOLUSD",1725037027068,37.39735059,134.4,134.36,4.17142963]
["bitfinex","SOLUSD",1725037027354,37.39735059,134.38,134.36,4.17142963]
["bitfinex","SOLUSD",1725037028159,7.4384,134.44,134.36,4.17142963]
["bitfinex","SOLUSD",1725037028359,37.39735059,134.39,134.36,4.17142963]
["bitfinex","SOLUSD",1725037029271,27.4388,134.43,134.32,7.4447]
["bitfinex","SOLUSD",1725037029272,37.39735059,134.37,134.32,4.17142963]
["bitfinex","SOLUSD",1725037029474,37.39735059,134.33,134.3,10.57182963]
["bitfinex","SOLUSD",1725037030087,46.72437167,134.34,134.3,10.57182963]
["bitfinex","SOLUSD",1725037030881,46.72437167,134.32,134.28,4.17142963]
["bitfinex","SOLUSD",1725037031273,46.72437167,134.32,134.3,4.17142963]
["bitfinex","SOLUSD",1725037031478,46.72437167,134.32,134.28,4.17142963]
["bitfinex","SOLUSD",1725037031678,46.72437167,134.3,134.28,4.17142963]
["bitfinex","SOLUSD",1725037032389,46.72437167,134.32,134.28,4.17142963]
["bitfinex","SOLUSD",1725037033303,7.4434,134.35,134.28,4.17142963]
["bitfinex","SOLUSD",1725037033457,46.72437167,134.32,134.28,4.17142963]
["bitfinex","SOLUSD",1725037033658,46.72437167,134.32,134.3,4.17142963]
["bitfinex","SOLUSD",1725037034967,46.72437167,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725037035181,46.72437167,134.32,134.28,4.17142963]
["bitfinex","SOLUSD",1725037035766,4.08036019,134.36,134.28,4.17142963]
["bitfinex","SOLUSD",1725037035965,46.72437167,134.31,134.28,4.17142963]
["bitfinex","SOLUSD",1725037036368,46.72437167,134.31,134.26,25.64332963]
["bitfinex","SOLUSD",1725037036688,46.72437167,134.29,134.26,10.48632963]
["bitfinex","SOLUSD",1725037037267,46.72437167,134.27,134.24,4.17142963]
["bitfinex","SOLUSD",1725037038260,46.72437167,134.25,134.22,10.52552963]
["bitfinex","SOLUSD",1725037038866,46.72437167,134.31,134.27,4.17142963]
["bitfinex","SOLUSD",1725037041179,46.72437167,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725037043692,46.72437167,134.31,134.27,4.17142963]
["bitfinex","SOLUSD",1725037044199,46.72437167,134.33,134.28,45.0]
["bitfinex","SOLUSD",1725037044576,46.72437167,134.33,134.3,4.17142963]
["bitfinex","SOLUSD",1725037044978,46.72437167,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725037045172,46.72437167,134.29,134.27,4.17142963]
["bitfinex","SOLUSD",1725037045389,46.72437167,134.29,134.25,4.17142963]
["bitfinex","SOLUSD",1725037045583,46.72437167,134.27,134.25,4.17142963]
["bitfinex","SOLUSD",1725037047392,46.72437167,134.27,134.22,4.17142963]
["bitfinex","SOLUSD",1725037047598,46.72437167,134.24,134.22,4.17142963]
["bitfinex","SOLUSD",1725037048091,46.72437167,134.24,134.2,4.17142963]
["bitfinex","SOLUSD",1725037048673,46.72437167,134.26,134.23,4.17142963]
["bitfinex","SOLUSD",1725037049791,46.72437167,134.28,134.25,4.17142963]
["bitfinex","SOLUSD",1725037050696,46.72437167,134.26,134.23,4.17142963]
["bitfinex","SOLUSD",1725037051785,4.23993306,134.3,134.25,4.17142963]
["bitfinex","SOLUSD",1725037051973,46.72437167,134.3,134.27,4.17142963]
["bitfinex","SOLUSD",1725037054088,46.72437167,134.28,134.24,4.17142963]
["bitfinex","SOLUSD",1725037054290,46.72437167,134.26,134.24,4.17142963]
["bitfinex","SOLUSD",1725037054677,46.72437167,134.26,134.19,6.6642]
["bitfinex","SOLUSD",1725037054678,46.72437167,134.26,134.22,4.17142963]
["bitfinex","SOLUSD",1725037054876,46.72437167,134.24,134.22,4.17142963]
["bitfinex","SOLUSD",1725037055077,46.72437167,134.24,134.22,3.70372963]
["bitfinex","SOLUSD",1725037057682,46.72437167,134.24,134.2,3.70372963]
["bitfinex","SOLUSD",1725037058498,46.72437167,134.22,134.2,3.70372963]
["bitfinex","SOLUSD",1725037058695,46.72437167,134.24,134.22,3.70372963]
["bitfinex","SOLUSD",1725037062100,46.72437167,134.24,134.19,10.36792963]
["bitfinex","SOLUSD",1725037062282,20.62304566,134.27,134.19,10.36792963]
["bitfinex","SOLUSD",1725037062283,46.72437167,134.21,134.19,3.70372963]
["bitfinex","SOLUSD",1725037065002,46.72437167,134.25,134.21,3.70372963]
["bitfinex","SOLUSD",1725037065197,46.72437167,134.25,134.23,3.70372963]
["bitfinex","SOLUSD",1725037065579,3.80907167,134.32,134.23,3.70372963]
["bitfinex","SOLUSD",1725037065787,46.72437167,134.25,134.23,3.70372963]
["bitfinex","SOLUSD",1725037068307,46.72437167,134.25,134.23,48.70372963]
["bitfinex","SOLUSD",1725037069291,46.72437167,134.27,134.25,3.70372963]
["bitfinex","SOLUSD",1725037071087,46.72437167,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725037071407,46.72437167,134.25,134.23,48.70372963]
["bitfinex","SOLUSD",1725037071911,7.4471,134.28,134.23,48.70372963]
["bitfinex","SOLUSD",1725037072111,46.72437167,134.26,134.25,3.70372963]
["bitfinex","SOLUSD",1725037073708,46.72437167,134.26,134.23,3.70372963]
["bitfinex","SOLUSD",1725037073909,54.17377167,134.24,134.21,3.70372963]
["bitfinex","SOLUSD",1725037074096,37.45119608,134.22,134.18,26.07512963]
["bitfinex","SOLUSD",1725037074407,37.45119608,134.2,134.18,26.07512963]
["bitfinex","SOLUSD",1725037075994,46.81057872,134.21,134.18,26.07512963]
["bitfinex","SOLUSD",1725037076202,46.81057872,134.21,134.2,3.70372963]
["bitfinex","SOLUSD",1725037078402,46.81057872,134.23,134.2,3.70372963]
["bitfinex","SOLUSD",1725037079006,46.81057872,134.25,134.22,3.70372963]
["bitfinex","SOLUSD",1725037080114,46.81057872,134.23,134.2,3.70372963]
["bitfinex","SOLUSD",1725037080317,16.2426,134.32,134.2,3.70372963]
["bitfinex","SOLUSD",1725037080318,46.81057872,134.21,134.2,3.70372963]
["bitfinex","SOLUSD",1725037080821,46.81057872,134.21,134.18,10.23942963]
["bitfinex","SOLUSD",1725037082036,46.81057872,134.19,134.18,10.23942963]
["bitfinex","SOLUSD",1725037082211,46.81057872,134.19,134.17,0.08394346]
["bitfinex","SOLUSD",1725037083933,46.81057872,134.19,134.16,48.70372963]
["bitfinex","SOLUSD",1725037087225,46.81057872,134.17,134.16,3.70372963]
["bitfinex","SOLUSD",1725037087524,46.81057872,134.17,134.14,3.70372963]
["bitfinex","SOLUSD",1725037087712,46.81057872,134.15,134.14,3.70372963]
["bitfinex","SOLUSD",1725037089229,46.81057872,134.15,134.14,48.70372963]
["bitfinex","SOLUSD",1725037092228,19.8134816,134.2,134.16,3.70372963]
["bitfinex","SOLUSD",1725037092229,46.81057872,134.17,134.16,3.70372963]
["bitfinex","SOLUSD",1725037092422,16.5276,134.23,134.16,3.70372963]
["bitfinex","SOLUSD",1725037092624,16.5276,134.23,134.18,3.70372963]
["bitfinex","SOLUSD",1725037092625,46.81057872,134.21,134.18,3.70372963]
["bitfinex","SOLUSD",1725037094310,51.07158289,134.23,134.2,3.70372963]
["bitfinex","SOLUSD",1725037094531,46.81057872,134.23,134.2,3.70372963]
["bitfinex","SOLUSD",1725037094829,46.81057872,134.23,134.22,3.70372963]
["bitfinex","SOLUSD",1725037095017,46.81057872,134.27,134.22,3.70372963]
["bitfinex","SOLUSD",1725037095224,46.81057872,134.27,134.24,3.70372963]
["bitfinex","SOLUSD",1725037095619,46.81057872,134.25,134.22,3.70372963]
["bitfinex","SOLUSD",1725037097522,46.81057872,134.25,134.24,3.70372963]
["bitfinex","SOLUSD",1725037098035,37.42103107,134.26,134.24,3.70372963]
["bitfinex","SOLUSD",1725037100228,74.84206214,134.26,134.22,3.70372963]
["bitfinex","SOLUSD",1725037100436,74.84206214,134.26,134.18,15.4575]
["bitfinex","SOLUSD",1725037100437,37.42103107,134.23,134.2,3.70372963]
["bitfinex","SOLUSD",1725037103334,37.42103107,134.21,134.2,3.70372963]
["bitfinex","SOLUSD",1725037103511,37.42103107,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725037103718,37.42103107,134.21,134.18,3.70372963]
["bitfinex","SOLUSD",1725037104024,37.42103107,134.19,134.18,3.70372963]
["bitfinex","SOLUSD",1725037106122,37.42103107,134.21,134.18,3.70372963]
["bitfinex","SOLUSD",1725037107711,37.42103107,134.19,134.18,3.70372963]
["bitfinex","SOLUSD",1725037109535,37.42103107,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725037109733,37.42103107,134.19,134.16,3.70372963]
["bitfinex","SOLUSD",1725037109935,37.42103107,134.17,134.16,3.70372963]
["bitfinex","SOLUSD",1725037110130,46.83701022,134.18,134.16,3.70372963]
["bitfinex","SOLUSD",1725037112746,46.83701022,134.2,134.18,3.70372963]
["bitfinex","SOLUSD",1725037113825,7.45,134.23,134.18,3.70372963]
["bitfinex","SOLUSD",1725037114026,46.83701022,134.22,134.18,3.70372963]
["bitfinex","SOLUSD",1725037118951,16.0656,134.32,134.25,3.70372963]
["bitfinex","SOLUSD",1725037119158,46.83701022,134.28,134.25,3.70372963]
["bitfinex","SOLUSD",1725037119339,4.24692203,134.32,134.29,3.70372963]
["bitfinex","SOLUSD",1725037119544,46.83701022,134.32,134.29,3.70372963]
["bitfinex","SOLUSD",1725037120431,46.83701022,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725037120633,46.83701022,134.3,134.27,48.70372963]
["bitfinex","SOLUSD",1725037123752,46.83701022,134.3,134.27,3.70372963]
["bitfinex","SOLUSD",1725037125057,46.83701022,134.28,134.25,3.70372963]
["bitfinex","SOLUSD",1725037125360,46.83701022,134.26,134.23,3.70372963]
["bitfinex","SOLUSD",1725037125558,46.83701022,134.24,134.23,3.70372963]
["bitfinex","SOLUSD",1725037126739,46.83701022,134.26,134.25,3.70372963]
["bitfinex","SOLUSD",1725037127561,46.83701022,134.33,134.25,3.70372963]
["bitfinex","SOLUSD",1725037127562,4.14816316,134.27,134.25,3.70372963]
["bitfinex","SOLUSD",1725037127748,7.4448,134.33,134.28,3.70372963]
["bitfinex","SOLUSD",1725037127749,46.83701022,134.3,134.28,3.70372963]
["bitfinex","SOLUSD",1725037130458,46.83701022,134.3,134.26,3.70372963]
["bitfinex","SOLUSD",1725037130662,46.83701022,134.27,134.26,48.70372963]
["bitfinex","SOLUSD",1725037135148,46.83701022,134.29,134.28,3.70372963]
["bitfinex","SOLUSD",1725037135963,7.4463,134.3,134.28,3.70372963]
["bitfinex","SOLUSD",1725037136268,37.41255113,134.29,134.28,3.70372963]
["bitfinex","SOLUSD",1725037137345,7.4465,134.29,134.28,3.70372963]
["bitfinex","SOLUSD",1725037137547,37.41255113,134.3,134.28,10.23112963]
["bitfinex","SOLUSD",1725037137752,44.85855113,134.3,134.28,3.70372963]
["bitfinex","SOLUSD",1725037138046,37.41255113,134.3,134.28,3.70372963]
["bitfinex","SOLUSD",1725037141964,7.4465,134.29,134.25,6.5274]
["bitfinex","SOLUSD",1725037142172,37.41255113,134.26,134.25,6.5274]
["bitfinex","SOLUSD",1725037142461,7.4471,134.28,134.25,6.5274]
["bitfinex","SOLUSD",1725037142669,37.41255113,134.26,134.25,6.5274]
["bitfinex","SOLUSD",1725037143450,37.41255113,134.26,134.22,6.511]
["bitfinex","SOLUSD",1725037143650,37.41255113,134.24,134.22,6.511]
["bitfinex","SOLUSD",1725037143862,44.86215113,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1725037144874,37.41255113,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1725037145177,37.41255113,134.24,134.19,6.3843]
["bitfinex","SOLUSD",1725037145869,37.41255113,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725037147276,37.41255113,134.26,134.2,60.8424]
["bitfinex","SOLUSD",1725037147454,41.65561549,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1725037147659,7.4456,134.31,134.23,53.93926738]
["bitfinex","SOLUSD",1725037147969,7.445,134.32,134.24,14.9888419]
["bitfinex","SOLUSD",1725037148265,44.85695113,134.33,134.25,52.4486]
["bitfinex","SOLUSD",1725037148578,44.85695113,134.33,134.26,1.48935976]
["bitfinex","SOLUSD",1725037148879,44.85695113,134.33,134.27,1.48931316]
["bitfinex","SOLUSD",1725037149254,37.41255113,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725037149870,37.41255113,134.31,134.24,6.0501]
["bitfinex","SOLUSD",1725037150174,37.41255113,134.29,134.24,6.0501]
["bitfinex","SOLUSD",1725037150964,37.41255113,134.29,134.25,1.48954327]
["bitfinex","SOLUSD",1725037151371,37.41255113,134.29,134.25,46.48954327]
["bitfinex","SOLUSD",1725037153878,37.41255113,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725037158167,37.41255113,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725037159269,37.41255113,134.29,134.26,1.48951959]
["bitfinex","SOLUSD",1725037159483,37.41255113,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725037160172,44.85915113,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725037160401,37.41255113,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725037161588,37.41255113,134.29,134.25,46.48953654]
["bitfinex","SOLUSD",1725037163588,37.41255113,134.31,134.26,15.7756]
["bitfinex","SOLUSD",1725037163789,7.4439,134.34,134.27,46.48919279]
["bitfinex","SOLUSD",1725037164088,7.4439,134.34,134.28,6.6256]
["bitfinex","SOLUSD",1725037164293,37.41255113,134.35,134.29,46.4889586]
["bitfinex","SOLUSD",1725037164586,37.41255113,134.35,134.29,52.4464]
["bitfinex","SOLUSD",1725037164800,37.41255113,134.35,134.29,45.0]
["bitfinex","SOLUSD",1725037164980,37.41255113,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725037165689,37.41255113,134.29,134.26,15.7756]
["bitfinex","SOLUSD",1725037165894,37.41255113,134.29,134.24,6.6132]
["bitfinex","SOLUSD",1725037165895,37.41255113,134.27,134.24,6.6132]
["bitfinex","SOLUSD",1725037167081,37.41255113,134.25,134.24,6.6132]
["bitfinex","SOLUSD",1725037169297,37.41255113,134.25,134.24,51.6132]
["bitfinex","SOLUSD",1725037183506,37.41255113,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725037184183,37.41255113,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725037188611,7.4493,134.24,134.22,45.0]
["bitfinex","SOLUSD",1725037188811,37.41255113,134.23,134.22,45.0]
["bitfinex","SOLUSD",1725037189800,37.41255113,134.26,134.22,46.489902]
["bitfinex","SOLUSD",1725037190685,37.41255113,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725037191098,37.41255113,134.26,134.22,52.4499]
["bitfinex","SOLUSD",1725037191718,36.40478933,134.26,134.22,52.4499]
["bitfinex","SOLUSD",1725037192093,36.40478933,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725037194920,7.4473,134.28,134.23,1.48981153]
["bitfinex","SOLUSD",1725037194921,37.41255113,134.28,134.23,1.48981153]
["bitfinex","SOLUSD",1725037195219,37.41255113,134.28,134.24,1.48956694]
["bitfinex","SOLUSD",1725037195522,19.3381,134.36,134.27,6.5757]
["bitfinex","SOLUSD",1725037195694,19.3381,134.36,134.28,46.48915623]
["bitfinex","SOLUSD",1725037195695,37.41255113,134.32,134.28,46.48915623]
["bitfinex","SOLUSD",1725037196019,14.95178518,134.32,134.28,46.48915623]
["bitfinex","SOLUSD",1725037198033,7.4428,134.36,134.28,46.48915623]
["bitfinex","SOLUSD",1725037198324,37.37418877,134.34,134.28,46.48915623]
["bitfinex","SOLUSD",1725037198691,37.37418877,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725037198918,37.37418877,134.36,134.3,52.4459]
["bitfinex","SOLUSD",1725037199216,7.44,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1725037199414,37.37418877,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725037199626,37.37418877,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725037199921,37.37418877,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725037200118,37.37418877,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725037200318,37.37418877,134.34,134.32,6.2473]
["bitfinex","SOLUSD",1725037200509,37.37418877,134.34,134.29,15.1261]
["bitfinex","SOLUSD",1725037200697,37.37418877,134.32,134.29,15.1261]
["bitfinex","SOLUSD",1725037201718,37.37418877,134.3,134.29,15.1261]
["bitfinex","SOLUSD",1725037201907,37.37418877,134.32,134.29,15.1261]
["bitfinex","SOLUSD",1725037203492,37.37418877,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725037204928,37.37418877,134.32,134.28,6.2473]
["bitfinex","SOLUSD",1725037205113,37.37418877,134.3,134.28,6.2473]
["bitfinex","SOLUSD",1725037205503,7.4426,134.36,134.29,1.4891445]
["bitfinex","SOLUSD",1725037205807,7.4426,134.36,134.31,15.1226]
["bitfinex","SOLUSD",1725037205808,37.37418877,134.36,134.31,15.1226]
["bitfinex","SOLUSD",1725037206013,37.37418877,134.36,134.32,1.48868201]
["bitfinex","SOLUSD",1725037206611,37.37418877,134.34,134.28,21.3699]
["bitfinex","SOLUSD",1725037206920,37.37418877,134.3,134.28,21.3699]
["bitfinex","SOLUSD",1725037208218,37.37418877,134.3,134.28,6.2473]
["bitfinex","SOLUSD",1725037208429,7.4431,134.36,134.28,13.6939]
["bitfinex","SOLUSD",1725037208610,37.37418877,134.32,134.28,13.6939]
["bitfinex","SOLUSD",1725037208923,37.37418877,134.33,134.28,13.6939]
["bitfinex","SOLUSD",1725037209315,37.37418877,134.33,134.28,6.2473]
["bitfinex","SOLUSD",1725037209621,37.37418877,134.31,134.28,6.2473]
["bitfinex","SOLUSD",1725037209821,37.37418877,134.29,134.28,6.2473]
["bitfinex","SOLUSD",1725037211009,37.37418877,134.29,134.28,51.2473]
["bitfinex","SOLUSD",1725037211330,37.37418877,134.29,134.25,22.6594]
["bitfinex","SOLUSD",1725037211530,37.37418877,134.27,134.25,22.6594]
["bitfinex","SOLUSD",1725037212207,37.37418877,134.29,134.25,22.6594]
["bitfinex","SOLUSD",1725037212428,37.37418877,134.29,134.26,1.48947401]
["bitfinex","SOLUSD",1725037212970,37.37418877,134.31,134.27,1.48936967]
["bitfinex","SOLUSD",1725037213427,37.37418877,134.31,134.26,45.0]
["bitfinex","SOLUSD",1725037214101,37.37418877,134.31,134.27,1.48928071]
["bitfinex","SOLUSD",1725037214424,37.37418877,134.33,134.28,1.48915863]
["bitfinex","SOLUSD",1725037214616,37.37418877,134.33,134.28,53.93615863]
["bitfinex","SOLUSD",1725037214815,37.37418877,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725037215010,18.6032,134.39,134.3,1.48899098]
["bitfinex","SOLUSD",1725037215204,37.37418877,134.35,134.31,16.75517527]
["bitfinex","SOLUSD",1725037215409,37.37418877,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725037216620,37.37418877,134.35,134.32,46.48866891]
["bitfinex","SOLUSD",1725037216919,37.37418877,134.33,134.32,45.0]
["bitfinex","SOLUSD",1725037217128,37.37418877,134.33,134.3,6.3572]
["bitfinex","SOLUSD",1725037217327,37.37418877,134.31,134.3,6.3572]
["bitfinex","SOLUSD",1725037217732,37.37418877,134.31,134.27,16.0686]
["bitfinex","SOLUSD",1725037217924,37.37418877,134.31,134.26,32.0872]
["bitfinex","SOLUSD",1725037217925,37.37418877,134.28,134.26,6.0195]
["bitfinex","SOLUSD",1725037221219,37.37418877,134.28,134.27,45.0]
["bitfinex","SOLUSD",1725037224344,44.82128877,134.28,134.24,16.0686]
["bitfinex","SOLUSD",1725037224642,44.82128877,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725037224941,37.37418877,134.26,134.25,45.0]
["bitfinex","SOLUSD",1725037225731,37.37418877,134.26,134.22,6.4955]
["bitfinex","SOLUSD",1725037226043,37.37418877,134.24,134.2,34.9206]
["bitfinex","SOLUSD",1725037226221,37.37418877,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725037226410,37.37418877,134.26,134.22,1.48978235]
["bitfinex","SOLUSD",1725037226831,37.37418877,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725037227718,37.37418877,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725037228935,37.37418877,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725037229138,37.37418877,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725037230037,37.37418877,134.24,134.2,23.7443]
["bitfinex","SOLUSD",1725037231333,37.37418877,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725037234331,37.37418877,134.22,134.19,6.4166]
["bitfinex","SOLUSD",1725037234556,37.37418877,134.2,134.17,22.6272]
["bitfinex","SOLUSD",1725037234850,37.37418877,134.2,134.17,22.6273]
["bitfinex","SOLUSD",1725037235749,37.37418877,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725037235925,37.37418877,134.22,134.18,52.4525]
["bitfinex","SOLUSD",1725037236120,37.37418877,134.24,134.19,1.49007579]
["bitfinex","SOLUSD",1725037236642,37.37418877,134.24,134.18,71.0838]
["bitfinex","SOLUSD",1725037236843,37.37418877,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725037237545,37.37418877,134.22,134.18,52.4525]
["bitfinex","SOLUSD",1725037238151,14.97749685,134.2,134.18,52.4525]
["bitfinex","SOLUSD",1725037239352,20.74513921,134.28,134.2,18.6284]
["bitfinex","SOLUSD",1725037239548,14.97749685,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725037239754,38.485,134.32,134.24,65.11268524]
["bitfinex","SOLUSD",1725037239755,14.97749685,134.28,134.24,65.11268524]
["bitfinex","SOLUSD",1725037240524,14.97749685,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725037240752,14.97749685,134.28,134.26,46.489404]
["bitfinex","SOLUSD",1725037241133,14.97749685,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725037241447,14.97749685,134.26,134.24,46.489548]
["bitfinex","SOLUSD",1725037241629,14.97749685,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725037242158,20.51994595,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725037242159,37.40822112,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037243036,37.40822112,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725037245656,37.40822112,134.26,134.22,6.1793]
["bitfinex","SOLUSD",1725037245842,44.85642112,134.26,134.22,6.1793]
["bitfinex","SOLUSD",1725037246044,37.40822112,134.26,134.22,6.1793]
["bitfinex","SOLUSD",1725037247247,44.85662112,134.26,134.22,6.1793]
["bitfinex","SOLUSD",1725037247740,44.85662112,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725037248460,37.40822112,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725037248763,37.40822112,134.26,134.24,1.48990039]
["bitfinex","SOLUSD",1725037249060,37.40822112,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725037249763,37.40822112,134.26,134.19,6.5592]
["bitfinex","SOLUSD",1725037249764,44.85762112,134.24,134.19,6.5592]
["bitfinex","SOLUSD",1725037249960,37.40822112,134.21,134.19,6.5592]
["bitfinex","SOLUSD",1725037251762,37.40822112,134.23,134.2,52.4515]
["bitfinex","SOLUSD",1725037251954,37.40822112,134.25,134.2,52.4515]
["bitfinex","SOLUSD",1725037252352,37.40822112,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725037252654,37.40822112,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725037253054,37.40822112,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725037253242,37.40822112,134.27,134.22,8.9402828]
["bitfinex","SOLUSD",1725037253439,37.40822112,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725037253656,37.40822112,134.27,134.24,1.48961545]
["bitfinex","SOLUSD",1725037254043,7.4486,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725037254767,44.85602112,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725037255767,37.40822112,134.25,134.19,6.5592]
["bitfinex","SOLUSD",1725037256663,37.40822112,134.25,134.2,1.49005586]
["bitfinex","SOLUSD",1725037256968,37.40822112,134.25,134.19,6.5592]
["bitfinex","SOLUSD",1725037256969,37.40822112,134.25,134.21,1.49005495]
["bitfinex","SOLUSD",1725037257163,37.40822112,134.25,134.22,1.48980008]
["bitfinex","SOLUSD",1725037257465,44.85602112,134.27,134.22,1.48980008]
["bitfinex","SOLUSD",1725037257875,44.85602112,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725037258256,44.85602112,134.27,134.22,1.48970914]
["bitfinex","SOLUSD",1725037258679,4.12203735,134.3,134.22,1.48971043]
["bitfinex","SOLUSD",1725037258849,37.40822112,134.29,134.23,15.1542]
["bitfinex","SOLUSD",1725037259173,44.85492112,134.29,134.24,46.48952074]
["bitfinex","SOLUSD",1725037260449,7.4472,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037260868,7.4472,134.28,134.25,1.48952163]
["bitfinex","SOLUSD",1725037261371,7.4472,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037261566,37.40822112,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725037261874,37.40822112,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725037261875,37.40822112,134.26,134.2,15.736]
["bitfinex","SOLUSD",1725037262169,37.40822112,134.23,134.2,15.736]
["bitfinex","SOLUSD",1725037263061,37.40822112,134.25,134.21,1.4900075]
["bitfinex","SOLUSD",1725037263368,37.40822112,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1725037264266,37.40822112,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725037264667,37.40822112,134.27,134.22,52.4503]
["bitfinex","SOLUSD",1725037264863,37.40822112,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725037265069,37.40822112,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1725037265369,37.40822112,134.31,134.26,45.0]
["bitfinex","SOLUSD",1725037265548,37.40822112,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725037265752,37.40822112,134.29,134.25,52.4486]
["bitfinex","SOLUSD",1725037266671,7.4454,134.31,134.26,15.4911]
["bitfinex","SOLUSD",1725037266672,44.85362112,134.31,134.26,15.4911]
["bitfinex","SOLUSD",1725037266854,37.40822112,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725037267056,37.40822112,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725037267475,44.85482112,134.29,134.24,6.0981]
["bitfinex","SOLUSD",1725037267775,37.40822112,134.26,134.24,6.0981]
["bitfinex","SOLUSD",1725037268277,37.40822112,134.26,134.22,15.4911]
["bitfinex","SOLUSD",1725037270375,37.40822112,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725037270589,37.40822112,134.24,134.2,21.5892]
["bitfinex","SOLUSD",1725037270876,37.40822112,134.21,134.17,13.5511]
["bitfinex","SOLUSD",1725037271480,37.40822112,134.21,134.17,6.0981]
["bitfinex","SOLUSD",1725037273279,37.40822112,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725037273483,37.40822112,134.23,134.19,1.49020271]
["bitfinex","SOLUSD",1725037273980,37.40822112,134.25,134.19,20.12000271]
["bitfinex","SOLUSD",1725037274176,37.40822112,134.25,134.2,52.4512]
["bitfinex","SOLUSD",1725037274362,37.40822112,134.25,134.21,1.4897882]
["bitfinex","SOLUSD",1725037274562,37.40822112,134.25,134.2,52.4512]
["bitfinex","SOLUSD",1725037274763,37.40822112,134.25,134.21,1.4897866]
["bitfinex","SOLUSD",1725037274965,37.40822112,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725037275368,37.40822112,134.25,134.21,1.48989295]
["bitfinex","SOLUSD",1725037275572,37.40822112,134.25,134.2,52.4515]
["bitfinex","SOLUSD",1725037276470,37.40822112,134.25,134.21,1.48978519]
["bitfinex","SOLUSD",1725037277186,37.40822112,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725037277366,37.40822112,134.27,134.23,46.48958435]
["bitfinex","SOLUSD",1725037277571,37.40822112,134.27,134.23,58.6896]
["bitfinex","SOLUSD",1725037279563,37.40822112,134.27,134.23,51.2401]
["bitfinex","SOLUSD",1725037279966,37.40822112,134.27,134.23,6.2401]
["bitfinex","SOLUSD",1725037281178,37.40822112,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725037282065,37.40822112,134.27,134.24,46.48961178]
["bitfinex","SOLUSD",1725037282268,37.40822112,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725037283102,37.40822112,134.27,134.24,46.48960765]
["bitfinex","SOLUSD",1725037283467,11.57897878,134.31,134.24,52.4488]
["bitfinex","SOLUSD",1725037283777,7.4457,134.31,134.25,8.93765056]
["bitfinex","SOLUSD",1725037283985,7.4457,134.31,134.26,45.0]
["bitfinex","SOLUSD",1725037284174,7.4457,134.31,134.27,1.48920895]
["bitfinex","SOLUSD",1725037285373,7.4457,134.31,134.26,45.0]
["bitfinex","SOLUSD",1725037286067,37.40822112,134.28,134.23,6.2401]
["bitfinex","SOLUSD",1725037286377,37.40822112,134.25,134.23,6.2401]
["bitfinex","SOLUSD",1725037286886,37.40822112,134.25,134.2,6.2164]
["bitfinex","SOLUSD",1725037287475,37.40822112,134.25,134.2,13.6679]
["bitfinex","SOLUSD",1725037288080,37.40822112,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725037289072,16.2563,134.34,134.24,7.4491]
["bitfinex","SOLUSD",1725037289377,37.40822112,134.3,134.25,46.48941394]
["bitfinex","SOLUSD",1725037289578,44.85452112,134.3,134.25,46.48941394]
["bitfinex","SOLUSD",1725037290067,44.85452112,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725037290267,7.4465,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725037290474,7.4465,134.29,134.24,45.0]
["bitfinex","SOLUSD",1725037291490,44.85432112,134.3,134.24,52.4491]
["bitfinex","SOLUSD",1725037292792,37.40822112,134.3,134.22,18.6261]
["bitfinex","SOLUSD",1725037293182,37.40822112,134.28,134.22,18.6261]
["bitfinex","SOLUSD",1725037293374,37.40822112,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725037293698,44.85542112,134.28,134.22,26.0764]
["bitfinex","SOLUSD",1725037294188,44.85542112,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725037294400,37.40822112,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725037294696,37.40822112,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725037295679,37.40822112,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037296392,44.85432112,134.3,134.25,1.48955336]
["bitfinex","SOLUSD",1725037297298,44.85432112,134.3,134.24,52.4491]
["bitfinex","SOLUSD",1725037298101,37.40822112,134.3,134.24,45.0]
["bitfinex","SOLUSD",1725037299509,37.40822112,134.3,134.24,45.0]
["bitfinex","SOLUSD",1725037300599,40.83412112,134.33,134.24,45.0]
["bitfinex","SOLUSD",1725037300600,37.40822112,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037301302,37.40822112,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725037302400,44.85552112,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725037302802,7.4477,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725037303030,44.85562112,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725037303199,37.40822112,134.24,134.2,6.2164]
["bitfinex","SOLUSD",1725037303507,44.85862112,134.22,134.2,6.2164]
["bitfinex","SOLUSD",1725037303679,37.40822112,134.22,134.2,6.2164]
["bitfinex","SOLUSD",1725037303876,44.85772112,134.24,134.2,6.2164]
["bitfinex","SOLUSD",1725037305000,37.40822112,134.24,134.2,6.2164]
["bitfinex","SOLUSD",1725037305204,37.40822112,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725037305412,44.85662112,134.26,134.22,1.48984808]
["bitfinex","SOLUSD",1725037305709,37.40822112,134.28,134.23,8.9392817]
["bitfinex","SOLUSD",1725037305886,37.40822112,134.28,134.24,53.93879629]
["bitfinex","SOLUSD",1725037306282,37.40822112,134.28,134.24,46.48949629]
["bitfinex","SOLUSD",1725037306478,37.40822112,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037306914,44.85542112,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725037307087,44.85542112,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725037308184,37.40822112,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725037308494,37.40822112,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725037308897,20.71917597,134.31,134.2,6.2164]
["bitfinex","SOLUSD",1725037309194,20.0,134.3,134.2,6.2164]
["bitfinex","SOLUSD",1725037309403,7.4491,134.25,134.2,6.2164]
["bitfinex","SOLUSD",1725037309601,7.4494,134.24,134.2,6.2164]
["bitfinex","SOLUSD",1725037310003,7.4489,134.25,134.2,7.70648802]
["bitfinex","SOLUSD",1725037310203,20.0,134.3,134.2,6.2164]
["bitfinex","SOLUSD",1725037310530,7.4475,134.28,134.22,7.4502]
["bitfinex","SOLUSD",1725037311116,7.4475,134.28,134.21,18.6274]
["bitfinex","SOLUSD",1725037311319,7.4475,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1725037311519,7.4475,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725037312218,7.4475,134.28,134.23,52.4498]
["bitfinex","SOLUSD",1725037312513,7.4461,134.3,134.24,8.93873995]
["bitfinex","SOLUSD",1725037312686,7.4461,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725037313091,7.4461,134.3,134.26,1.48945054]
["bitfinex","SOLUSD",1725037313299,7.4461,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725037316534,16.6498,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725037316825,20.0,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725037317829,5.0,134.38,134.25,45.0]
["bitfinex","SOLUSD",1725037317830,16.2019,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1725037318076,16.2019,134.35,134.28,46.48913433]
["bitfinex","SOLUSD",1725037318618,16.2019,134.35,134.28,45.0]
["bitfinex","SOLUSD",1725037318826,16.2019,134.35,134.29,1.48908409]
["bitfinex","SOLUSD",1725037320031,16.6376,134.38,134.29,7.4462]
["bitfinex","SOLUSD",1725037320334,7.4438,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725037320538,14.8336,134.3,134.17,6.6388]
["bitfinex","SOLUSD",1725037321136,14.8336,134.3,134.18,1.49030018]
["bitfinex","SOLUSD",1725037321432,7.4495,134.24,134.17,14.0919]
["bitfinex","SOLUSD",1725037321633,20.0,134.29,134.18,1.48990867]
["bitfinex","SOLUSD",1725037321847,20.0,134.29,134.17,6.6388]
["bitfinex","SOLUSD",1725037321848,7.4472,134.28,134.21,22.8454]
["bitfinex","SOLUSD",1725037322048,20.0,134.29,134.22,14.0889]
["bitfinex","SOLUSD",1725037322049,7.4469,134.29,134.22,14.0889]
["bitfinex","SOLUSD",1725037322226,20.0,134.27,134.23,1.48937085]
["bitfinex","SOLUSD",1725037322544,20.0,134.27,134.22,6.6388]
["bitfinex","SOLUSD",1725037322545,7.4447,134.33,134.25,34.0156]
["bitfinex","SOLUSD",1725037322723,7.445,134.32,134.26,53.93695146]
["bitfinex","SOLUSD",1725037322931,7.445,134.32,134.28,6.0113]
["bitfinex","SOLUSD",1725037323130,7.445,134.32,134.29,46.48892089]
["bitfinex","SOLUSD",1725037323348,7.445,134.32,134.3,1.48887848]
["bitfinex","SOLUSD",1725037323545,7.4436,134.35,134.3,1.48887848]
["bitfinex","SOLUSD",1725037324046,3.4259,134.44,134.3,8.93477848]
["bitfinex","SOLUSD",1725037324269,3.4259,134.44,134.31,45.0]
["bitfinex","SOLUSD",1725037324422,7.4426,134.37,134.32,1.48846587]
["bitfinex","SOLUSD",1725037324626,7.4426,134.37,134.33,1.48846601]
["bitfinex","SOLUSD",1725037324827,7.50837647,134.44,134.31,45.0]
["bitfinex","SOLUSD",1725037325028,7.50837647,134.44,134.3,45.0]
["bitfinex","SOLUSD",1725037325229,7.50837647,134.44,134.31,1.48862101]
["bitfinex","SOLUSD",1725037325451,45.0,134.43,134.31,1.48862101]
["bitfinex","SOLUSD",1725037325824,7.4427,134.36,134.3,45.0]
["bitfinex","SOLUSD",1725037326851,7.4409,134.4,134.33,7.4441]
["bitfinex","SOLUSD",1725037327063,7.4409,134.4,134.34,46.48813078]
["bitfinex","SOLUSD",1725037327549,7.4409,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725037327928,7.4409,134.4,134.34,52.4437]
["bitfinex","SOLUSD",1725037328849,4.10900275,134.45,134.34,45.0]
["bitfinex","SOLUSD",1725037329054,14.8336,134.46,134.34,45.0]
["bitfinex","SOLUSD",1725037329433,14.8336,134.46,134.31,42.6473]
["bitfinex","SOLUSD",1725037329877,14.8336,134.46,134.31,35.202]
["bitfinex","SOLUSD",1725037329878,45.0,134.45,134.31,35.202]
["bitfinex","SOLUSD",1725037330763,45.0,134.45,134.28,6.0113]
["bitfinex","SOLUSD",1725037330764,12.478,134.44,134.28,6.0113]
["bitfinex","SOLUSD",1725037330942,5.0,134.41,134.24,21.9834]
["bitfinex","SOLUSD",1725037331138,5.0,134.41,134.24,29.4326]
["bitfinex","SOLUSD",1725037331337,45.0,134.4,134.24,29.4326]
["bitfinex","SOLUSD",1725037331636,45.0,134.4,134.26,18.6197]
["bitfinex","SOLUSD",1725037331838,3.4259,134.42,134.27,7.4475]
["bitfinex","SOLUSD",1725037332058,48.4259,134.42,134.28,1.48886185]
["bitfinex","SOLUSD",1725037332356,48.4259,134.42,134.28,45.0]
["bitfinex","SOLUSD",1725037333370,7.4443,134.33,134.28,45.0]
["bitfinex","SOLUSD",1725037333845,7.4438,134.34,134.28,52.447]
["bitfinex","SOLUSD",1725037334032,20.0,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725037334239,3.4259,134.42,134.23,5.0]
["bitfinex","SOLUSD",1725037334240,7.4416,134.38,134.32,23.2159]
["bitfinex","SOLUSD",1725037334434,7.4422,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725037336065,7.4422,134.37,134.34,1.48843532]
["bitfinex","SOLUSD",1725037336374,7.4422,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725037337061,3.4259,134.5,134.35,6.428]
["bitfinex","SOLUSD",1725037337293,3.4259,134.5,134.36,46.48798109]
["bitfinex","SOLUSD",1725037338548,3.4259,134.5,134.36,45.0]
["bitfinex","SOLUSD",1725037338748,3.4259,134.5,134.36,52.4426]
["bitfinex","SOLUSD",1725037339052,3.4259,134.5,134.37,8.92965421]
["bitfinex","SOLUSD",1725037339258,7.4422,134.53,134.38,62.78282711]
["bitfinex","SOLUSD",1725037339452,7.4422,134.53,134.39,6.2232]
["bitfinex","SOLUSD",1725037339659,7.4422,134.53,134.4,65.08792398]
["bitfinex","SOLUSD",1725037339861,3.4259,134.54,134.4,65.08792398]
["bitfinex","SOLUSD",1725037340047,3.4259,134.54,134.42,7.4393]
["bitfinex","SOLUSD",1725037340253,4.235121,134.55,134.43,45.0]
["bitfinex","SOLUSD",1725037340455,3.4259,134.58,134.44,7.4381]
["bitfinex","SOLUSD",1725037340666,8.4259,134.58,134.45,45.0]
["bitfinex","SOLUSD",1725037340845,8.4259,134.58,134.43,45.0]
["bitfinex","SOLUSD",1725037340846,7.4364,134.48,134.43,45.0]
["bitfinex","SOLUSD",1725037341159,7.4366,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725037341339,7.49889714,134.58,134.43,45.0]
["bitfinex","SOLUSD",1725037341542,20.0,134.57,134.43,45.0]
["bitfinex","SOLUSD",1725037341860,23.4259,134.58,134.43,45.0]
["bitfinex","SOLUSD",1725037342259,7.4355,134.49,134.43,52.4386]
["bitfinex","SOLUSD",1725037342447,20.0,134.48,134.43,52.4386]
["bitfinex","SOLUSD",1725037342654,7.4355,134.49,134.43,52.4386]
["bitfinex","SOLUSD",1725037342980,3.4259,134.58,134.44,7.4381]
["bitfinex","SOLUSD",1725037342981,7.435,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1725037343259,7.435,134.5,134.46,21.8198]
["bitfinex","SOLUSD",1725037344351,20.0,134.49,134.46,21.8198]
["bitfinex","SOLUSD",1725037344949,7.4364,134.48,134.46,21.8198]
["bitfinex","SOLUSD",1725037345149,20.0,134.47,134.46,21.8198]
["bitfinex","SOLUSD",1725037345562,20.0,134.47,134.46,66.8198]
["bitfinex","SOLUSD",1725037346364,7.4344,134.51,134.46,66.8198]
["bitfinex","SOLUSD",1725037346669,7.4344,134.51,134.47,46.48683947]
["bitfinex","SOLUSD",1725037346870,7.4338,134.52,134.47,46.48683947]
["bitfinex","SOLUSD",1725037347366,7.4329,134.54,134.49,6.5392]
["bitfinex","SOLUSD",1725037347768,7.4301,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1725037348101,16.6048,134.64,134.54,62.72658763]
["bitfinex","SOLUSD",1725037348252,7.4283,134.62,134.55,25.1185]
["bitfinex","SOLUSD",1725037348454,20.0307,134.73,134.56,46.4856525]
["bitfinex","SOLUSD",1725037348664,7.52105482,134.73,134.58,7.4303]
["bitfinex","SOLUSD",1725037348867,7.52105482,134.73,134.59,45.0]
["bitfinex","SOLUSD",1725037349178,7.52105482,134.73,134.56,45.0]
["bitfinex","SOLUSD",1725037349345,7.52105482,134.73,134.57,8.91605091]
["bitfinex","SOLUSD",1725037349545,7.52105482,134.73,134.58,46.48555229]
["bitfinex","SOLUSD",1725037349766,7.52105482,134.73,134.56,7.4315]
["bitfinex","SOLUSD",1725037350078,7.52105482,134.73,134.57,45.0]
["bitfinex","SOLUSD",1725037350386,7.52105482,134.73,134.58,1.48568407]
["bitfinex","SOLUSD",1725037352269,20.0,134.72,134.58,1.48568407]
["bitfinex","SOLUSD",1725037352461,20.0,134.72,134.57,45.0]
["bitfinex","SOLUSD",1725037352770,20.0,134.72,134.58,1.48573558]
["bitfinex","SOLUSD",1725037353360,20.0,134.72,134.59,1.485491]
["bitfinex","SOLUSD",1725037353751,20.0,134.72,134.6,1.48548859]
["bitfinex","SOLUSD",1725037353947,20.0,134.72,134.57,45.0]
["bitfinex","SOLUSD",1725037354476,20.0,134.72,134.55,32.5505]
["bitfinex","SOLUSD",1725037354776,45.0,134.71,134.55,25.1185]
["bitfinex","SOLUSD",1725037354961,20.0,134.7,134.55,32.5506]
["bitfinex","SOLUSD",1725037355755,20.0,134.7,134.56,45.0]
["bitfinex","SOLUSD",1725037355955,20.0,134.7,134.55,6.5392]
["bitfinex","SOLUSD",1725037356153,45.0,134.69,134.55,6.5392]
["bitfinex","SOLUSD",1725037356470,20.0,134.68,134.55,6.5392]
["bitfinex","SOLUSD",1725037356872,20.0,134.7,134.55,6.5392]
["bitfinex","SOLUSD",1725037357053,45.0,134.69,134.56,1.48592853]
["bitfinex","SOLUSD",1725037357255,20.0,134.68,134.57,1.48587319]
["bitfinex","SOLUSD",1725037357475,20.0,134.7,134.58,1.48575911]
["bitfinex","SOLUSD",1725037357960,20.0,134.72,134.58,1.48575911]
["bitfinex","SOLUSD",1725037358161,45.0,134.71,134.58,1.48575911]
["bitfinex","SOLUSD",1725037358376,20.0,134.7,134.58,1.48575911]
["bitfinex","SOLUSD",1725037358573,4.09515482,134.73,134.56,6.6139]
["bitfinex","SOLUSD",1725037358779,3.4259,134.75,134.58,6.6139]
["bitfinex","SOLUSD",1725037359081,3.4259,134.75,134.59,46.48509634]
["bitfinex","SOLUSD",1725037359250,3.4259,134.79,134.62,7.4279]
["bitfinex","SOLUSD",1725037359450,3.4259,134.79,134.63,45.0]
["bitfinex","SOLUSD",1725037360279,3.4259,134.79,134.63,52.4277]
["bitfinex","SOLUSD",1725037360464,4.18165247,134.76,134.64,6.6139]
["bitfinex","SOLUSD",1725037360665,8.4259,134.79,134.64,6.6139]
["bitfinex","SOLUSD",1725037360970,5.0,134.77,134.64,6.6139]
["bitfinex","SOLUSD",1725037361276,45.0,134.76,134.64,6.6139]
["bitfinex","SOLUSD",1725037361576,50.0,134.77,134.64,6.6139]
["bitfinex","SOLUSD",1725037361773,20.0,134.76,134.64,6.6139]
["bitfinex","SOLUSD",1725037361975,45.0,134.75,134.64,6.6139]
["bitfinex","SOLUSD",1725037362163,20.0,134.74,134.64,6.6139]
["bitfinex","SOLUSD",1725037362480,45.0,134.73,134.64,6.6139]
["bitfinex","SOLUSD",1725037362979,20.0,134.72,134.64,6.6139]
["bitfinex","SOLUSD",1725037363482,23.4259,134.79,134.64,6.6139]
["bitfinex","SOLUSD",1725037363964,27.5173938,134.79,134.64,6.6139]
["bitfinex","SOLUSD",1725037364973,27.5173938,134.79,134.65,45.0]
["bitfinex","SOLUSD",1725037365177,4.0914938,134.79,134.65,15.2965]
["bitfinex","SOLUSD",1725037365471,7.78171929,134.82,134.66,45.0]
["bitfinex","SOLUSD",1725037365672,19.85956399,134.81,134.67,1.48463376]
["bitfinex","SOLUSD",1725037366059,19.85956399,134.81,134.68,1.48466423]
["bitfinex","SOLUSD",1725037366267,19.85956399,134.81,134.66,45.0]
["bitfinex","SOLUSD",1725037366974,19.85956399,134.81,134.67,1.48466019]
["bitfinex","SOLUSD",1725037367149,19.85956399,134.81,134.68,1.48446435]
["bitfinex","SOLUSD",1725037367355,19.85956399,134.81,134.68,46.48446435]
["bitfinex","SOLUSD",1725037367576,4.18196399,134.81,134.69,6.4089]
["bitfinex","SOLUSD",1725037367776,23.2465,134.86,134.7,1.48447029]
["bitfinex","SOLUSD",1725037368092,23.2465,134.86,134.71,1.48446999]
["bitfinex","SOLUSD",1725037368269,23.2465,134.86,134.7,45.0]
["bitfinex","SOLUSD",1725037368584,7.478,134.84,134.69,6.4089]
["bitfinex","SOLUSD",1725037368892,20.0,134.83,134.69,6.4089]
["bitfinex","SOLUSD",1725037369677,45.0,134.82,134.69,6.4089]
["bitfinex","SOLUSD",1725037369857,20.0,134.81,134.69,6.4089]
["bitfinex","SOLUSD",1725037370184,45.0,134.8,134.7,1.48457962]
["bitfinex","SOLUSD",1725037370361,20.0,134.79,134.7,1.48457962]
["bitfinex","SOLUSD",1725037371488,20.0,134.79,134.71,1.48459409]
["bitfinex","SOLUSD",1725037371673,20.0,134.84,134.71,1.48459409]
["bitfinex","SOLUSD",1725037372169,20.01891754,134.86,134.72,16.6512]
["bitfinex","SOLUSD",1725037372368,20.01891754,134.86,134.74,6.6293]
["bitfinex","SOLUSD",1725037374375,65.0,134.85,134.74,6.6293]
["bitfinex","SOLUSD",1725037374974,20.0,134.85,134.74,6.6293]
["bitfinex","SOLUSD",1725037375377,20.0,134.85,134.74,8.11347385]
["bitfinex","SOLUSD",1725037376282,20.0,134.85,134.74,6.6293]
["bitfinex","SOLUSD",1725037377390,20.0,134.85,134.75,1.48401831]
["bitfinex","SOLUSD",1725037377588,4.25041754,134.86,134.75,1.48401831]
["bitfinex","SOLUSD",1725037377791,15.6383,134.9,134.75,46.48401831]
["bitfinex","SOLUSD",1725037378111,15.6383,134.9,134.76,1.48373059]
["bitfinex","SOLUSD",1725037378285,15.6383,134.9,134.77,1.48371816]
["bitfinex","SOLUSD",1725037378666,15.6383,134.9,134.75,45.0]
["bitfinex","SOLUSD",1725037378857,19.82938617,134.9,134.76,1.48371866]
["bitfinex","SOLUSD",1725037379061,19.82938617,134.9,134.74,6.6293]
["bitfinex","SOLUSD",1725037379585,7.478,134.89,134.74,6.6293]
["bitfinex","SOLUSD",1725037380160,45.0,134.88,134.74,6.6293]
["bitfinex","SOLUSD",1725037380370,24.82938617,134.9,134.74,6.6293]
["bitfinex","SOLUSD",1725037380371,20.0,134.87,134.74,6.6293]
["bitfinex","SOLUSD",1725037380561,7.478,134.85,134.74,6.6293]
["bitfinex","SOLUSD",1725037380762,7.478,134.82,134.72,16.01588662]
["bitfinex","SOLUSD",1725037381064,22.236,134.83,134.67,1.48469015]
["bitfinex","SOLUSD",1725037381065,20.0,134.81,134.67,1.48469015]
["bitfinex","SOLUSD",1725037381265,20.0,134.81,134.66,253.7618]
["bitfinex","SOLUSD",1725037381459,20.0,134.81,134.67,1.48438423]
["bitfinex","SOLUSD",1725037381681,20.0,134.83,134.68,1.48416307]
["bitfinex","SOLUSD",1725037381882,20.0,134.83,134.62,51.50794656]
["bitfinex","SOLUSD",1725037382083,20.0,134.83,134.6,46.50794656]
["bitfinex","SOLUSD",1725037382287,45.0,134.82,134.62,7.4282]
["bitfinex","SOLUSD",1725037382491,20.0,134.81,134.63,1.48472633]
["bitfinex","SOLUSD",1725037382792,20.0,134.81,134.63,20.05382633]
["bitfinex","SOLUSD",1725037383187,4.23493364,134.84,134.64,70.42242482]
["bitfinex","SOLUSD",1725037383367,5.9667,134.89,134.72,7.4223]
["bitfinex","SOLUSD",1725037383568,16.4137,134.91,134.73,53.90529052]
["bitfinex","SOLUSD",1725037383886,20.65809191,134.91,134.76,16.4482]
["bitfinex","SOLUSD",1725037384201,20.65809191,134.91,134.77,46.48371266]
["bitfinex","SOLUSD",1725037384494,28.13609191,134.91,134.77,45.0]
["bitfinex","SOLUSD",1725037384791,20.65809191,134.91,134.77,45.0]
["bitfinex","SOLUSD",1725037384993,4.24439191,134.91,134.77,45.0]
["bitfinex","SOLUSD",1725037385291,5.9667,134.93,134.78,1.48345438]
["bitfinex","SOLUSD",1725037385465,17.53395093,134.93,134.78,1.48345438]
["bitfinex","SOLUSD",1725037385660,17.53395093,134.93,134.77,45.0]
["bitfinex","SOLUSD",1725037385661,10.05595093,134.93,134.79,1.48328739]
["bitfinex","SOLUSD",1725037385873,10.05595093,134.93,134.77,45.0]
["bitfinex","SOLUSD",1725037386077,10.05595093,134.93,134.76,16.4482]
["bitfinex","SOLUSD",1725037386468,17.53395093,134.93,134.76,16.4482]
["bitfinex","SOLUSD",1725037386688,17.53395093,134.93,134.77,45.0]
["bitfinex","SOLUSD",1725037386876,20.0,134.92,134.77,45.0]
["bitfinex","SOLUSD",1725037387588,20.0,134.92,134.76,16.4482]
["bitfinex","SOLUSD",1725037387786,15.0987,134.91,134.76,16.4482]
["bitfinex","SOLUSD",1725037388113,20.0,134.9,134.75,6.4981]
["bitfinex","SOLUSD",1725037388295,45.0,134.89,134.75,6.4981]
["bitfinex","SOLUSD",1725037388464,20.0,134.88,134.75,6.4981]
["bitfinex","SOLUSD",1725037388670,52.478,134.87,134.75,6.4981]
["bitfinex","SOLUSD",1725037388879,7.478,134.85,134.75,6.4981]
["bitfinex","SOLUSD",1725037389169,65.0,134.84,134.75,6.4981]
["bitfinex","SOLUSD",1725037389380,20.0,134.83,134.72,16.2408]
["bitfinex","SOLUSD",1725037391496,20.0,134.83,134.73,1.48413151]
["bitfinex","SOLUSD",1725037391695,4.08004316,134.84,134.74,1.48369848]
["bitfinex","SOLUSD",1725037392001,7.478,134.9,134.75,6.1822]
["bitfinex","SOLUSD",1725037392300,7.478,134.9,134.76,45.0]
["bitfinex","SOLUSD",1725037392686,7.478,134.9,134.75,6.1822]
["bitfinex","SOLUSD",1725037393073,7.478,134.9,134.76,45.0]
["bitfinex","SOLUSD",1725037393276,21.0654,134.91,134.76,45.0]
["bitfinex","SOLUSD",1725037393595,20.0,134.9,134.76,45.0]
["bitfinex","SOLUSD",1725037395779,20.0,134.9,134.77,1.48346185]
["bitfinex","SOLUSD",1725037396105,20.0,134.9,134.76,45.0]
["bitfinex","SOLUSD",1725037396278,45.0,134.89,134.75,6.1822]
["bitfinex","SOLUSD",1725037396783,27.478,134.88,134.75,6.1822]
["bitfinex","SOLUSD",1725037396993,52.478,134.87,134.75,6.1822]
["bitfinex","SOLUSD",1725037397174,20.0,134.86,134.75,6.1822]
["bitfinex","SOLUSD",1725037397382,45.0,134.85,134.75,6.1822]
["bitfinex","SOLUSD",1725037397706,20.0,134.84,134.75,6.1822]
["bitfinex","SOLUSD",1725037399386,7.478,134.88,134.75,6.1822]
["bitfinex","SOLUSD",1725037399584,7.478,134.86,134.75,6.1822]
["bitfinex","SOLUSD",1725037399875,20.0,134.85,134.76,1.48397164]
["bitfinex","SOLUSD",1725037400190,20.0,134.85,134.75,6.1822]
["bitfinex","SOLUSD",1725037400373,20.0,134.86,134.76,1.48399737]
["bitfinex","SOLUSD",1725037401204,20.0,134.88,134.75,6.1822]
["bitfinex","SOLUSD",1725037401372,27.478,134.9,134.76,1.48359292]
["bitfinex","SOLUSD",1725037401575,7.478,134.9,134.75,6.1822]
["bitfinex","SOLUSD",1725037402907,25.16980265,134.91,134.75,6.1822]
["bitfinex","SOLUSD",1725037403283,20.0,134.9,134.75,6.1822]
["bitfinex","SOLUSD",1725037403489,7.478,134.88,134.75,6.1822]
["bitfinex","SOLUSD",1725037403699,7.478,134.86,134.75,6.1822]
["bitfinex","SOLUSD",1725037403889,20.0,134.85,134.75,6.1822]
["bitfinex","SOLUSD",1725037405803,24.20777779,134.85,134.75,6.1822]
["bitfinex","SOLUSD",1725037406495,4.20777779,134.85,134.75,6.1822]
["bitfinex","SOLUSD",1725037406695,20.0,134.87,134.75,6.1822]
["bitfinex","SOLUSD",1725037407408,20.0,134.87,134.76,1.48369085]
["bitfinex","SOLUSD",1725037407704,20.0,134.87,134.75,6.1822]
["bitfinex","SOLUSD",1725037407878,7.478,134.88,134.75,6.1822]
["bitfinex","SOLUSD",1725037408078,20.0,134.87,134.75,6.1822]
["bitfinex","SOLUSD",1725037408803,20.0,134.87,134.76,1.48378794]
["bitfinex","SOLUSD",1725037409010,20.0,134.87,134.75,6.1822]
["bitfinex","SOLUSD",1725037409307,7.478,134.9,134.76,1.48363692]
["bitfinex","SOLUSD",1725037409308,27.478,134.9,134.76,1.48363692]
["bitfinex","SOLUSD",1725037409500,27.478,134.9,134.75,6.1822]
["bitfinex","SOLUSD",1725037410203,7.478,134.88,134.75,6.1822]
["bitfinex","SOLUSD",1725037410387,7.478,134.86,134.75,6.1822]
["bitfinex","SOLUSD",1725037410588,20.0,134.85,134.75,6.1822]
["bitfinex","SOLUSD",1725037410788,45.0,134.84,134.75,6.1822]
["bitfinex","SOLUSD",1725037411113,6.5894,134.82,134.72,16.2408]
["bitfinex","SOLUSD",1725037411415,20.0,134.81,134.72,16.2408]
["bitfinex","SOLUSD",1725037412207,45.0,134.8,134.72,16.2408]
["bitfinex","SOLUSD",1725037412393,20.0,134.79,134.72,16.2408]
["bitfinex","SOLUSD",1725037412585,20.0,134.79,134.65,253.7618]
["bitfinex","SOLUSD",1725037412586,20.0,134.79,134.66,15.3453]
["bitfinex","SOLUSD",1725037412787,27.478,134.79,134.66,15.3453]
["bitfinex","SOLUSD",1725037414101,20.0,134.79,134.68,6.5143]
["bitfinex","SOLUSD",1725037414306,7.478,134.81,134.69,1.48453014]
["bitfinex","SOLUSD",1725037414307,20.0,134.8,134.69,1.48453014]
["bitfinex","SOLUSD",1725037414809,20.0,134.8,134.68,6.5143]
["bitfinex","SOLUSD",1725037415510,30.0,134.78,134.68,6.5143]
["bitfinex","SOLUSD",1725037415705,20.0,134.77,134.69,1.48473092]
["bitfinex","SOLUSD",1725037415901,20.0,134.77,134.68,6.5143]
["bitfinex","SOLUSD",1725037416905,20.0,134.8,134.68,6.5143]
["bitfinex","SOLUSD",1725037417108,20.0,134.8,134.69,1.48458977]
["bitfinex","SOLUSD",1725037417603,20.0,134.8,134.68,6.5143]
["bitfinex","SOLUSD",1725037418395,20.0,134.81,134.68,6.5143]
["bitfinex","SOLUSD",1725037419804,45.0,134.8,134.69,1.48469516]
["bitfinex","SOLUSD",1725037420001,20.0,134.79,134.68,6.5143]
["bitfinex","SOLUSD",1725037420707,7.478,134.78,134.68,6.5143]
["bitfinex","SOLUSD",1725037420905,20.0,134.77,134.68,6.5143]
["bitfinex","SOLUSD",1725037421700,7.478,134.79,134.68,6.5143]
["bitfinex","SOLUSD",1725037421905,27.478,134.78,134.68,6.5143]
["bitfinex","SOLUSD",1725037423008,20.0,134.78,134.68,6.5143]
["bitfinex","SOLUSD",1725037423318,13.85611317,134.86,134.71,15.1511]
["bitfinex","SOLUSD",1725037423616,15.8342,134.88,134.73,15.1511]
["bitfinex","SOLUSD",1725037423786,15.8342,134.88,134.75,6.5908]
["bitfinex","SOLUSD",1725037423992,6.0767,134.89,134.75,6.5908]
["bitfinex","SOLUSD",1725037425287,27.478,134.88,134.75,6.5908]
["bitfinex","SOLUSD",1725037426613,15.3251,134.87,134.73,15.1511]
["bitfinex","SOLUSD",1725037426816,60.3251,134.87,134.73,15.1511]
["bitfinex","SOLUSD",1725037426992,20.0,134.86,134.73,15.1511]
["bitfinex","SOLUSD",1725037427195,45.0,134.85,134.73,15.1511]
["bitfinex","SOLUSD",1725037427434,20.0,134.84,134.73,15.1511]
["bitfinex","SOLUSD",1725037427709,45.0,134.83,134.73,15.1511]
["bitfinex","SOLUSD",1725037427908,20.0,134.82,134.73,15.1511]
["bitfinex","SOLUSD",1725037429197,6.3655,134.81,134.71,6.6389]
["bitfinex","SOLUSD",1725037429401,20.0,134.8,134.71,6.6389]
["bitfinex","SOLUSD",1725037430286,27.478,134.81,134.71,6.6389]
["bitfinex","SOLUSD",1725037430513,27.478,134.81,134.71,8.12335837]
["bitfinex","SOLUSD",1725037430697,20.0,134.81,134.71,8.12335837]
["bitfinex","SOLUSD",1725037430896,20.0,134.82,134.71,8.12335837]
["bitfinex","SOLUSD",1725037431402,20.0,134.82,134.71,6.6389]
["bitfinex","SOLUSD",1725037432321,7.478,134.8,134.71,6.6389]
["bitfinex","SOLUSD",1725037432532,20.0,134.79,134.71,6.6389]
["bitfinex","SOLUSD",1725037437915,7.478,134.78,134.71,6.6389]
["bitfinex","SOLUSD",1725037438135,20.0,134.77,134.71,6.6389]
["bitfinex","SOLUSD",1725037438819,30.0,134.76,134.71,6.6389]
["bitfinex","SOLUSD",1725037439126,20.0,134.75,134.71,6.6389]
["bitfinex","SOLUSD",1725037441194,20.0,134.75,134.65,21.7347]
["bitfinex","SOLUSD",1725037441402,20.0,134.76,134.65,21.7347]
["bitfinex","SOLUSD",1725037441608,30.0,134.74,134.65,21.7347]
["bitfinex","SOLUSD",1725037441818,20.0,134.73,134.65,21.7347]
["bitfinex","SOLUSD",1725037442421,45.0,134.72,134.65,21.7347]
["bitfinex","SOLUSD",1725037442597,20.0,134.71,134.65,21.7347]
["bitfinex","SOLUSD",1725037443095,30.0,134.74,134.66,1.48540137]
["bitfinex","SOLUSD",1725037443304,7.478,134.79,134.66,1.48540137]
["bitfinex","SOLUSD",1725037444312,7.478,134.79,134.65,21.7347]
["bitfinex","SOLUSD",1725037445098,15.708,134.8,134.65,21.7347]
["bitfinex","SOLUSD",1725037445099,52.478,134.78,134.65,21.7347]
["bitfinex","SOLUSD",1725037445507,20.0,134.77,134.66,1.48497098]
["bitfinex","SOLUSD",1725037445814,20.0,134.77,134.67,21.6534]
["bitfinex","SOLUSD",1725037446009,20.0,134.77,134.68,1.4847283]
["bitfinex","SOLUSD",1725037446526,7.478,134.78,134.67,21.6534]
["bitfinex","SOLUSD",1725037446830,7.478,134.76,134.67,21.6534]
["bitfinex","SOLUSD",1725037446996,65.0,134.75,134.67,21.6534]
["bitfinex","SOLUSD",1725037447197,45.0,134.75,134.67,21.6534]
["bitfinex","SOLUSD",1725037447398,20.0,134.74,134.67,6.3297]
["bitfinex","SOLUSD",1725037447620,45.0,134.73,134.64,21.6534]
["bitfinex","SOLUSD",1725037447805,20.0,134.72,134.64,21.6534]
["bitfinex","SOLUSD",1725037448514,45.0,134.71,134.64,21.6534]
["bitfinex","SOLUSD",1725037448833,20.0,134.7,134.64,21.6534]
["bitfinex","SOLUSD",1725037449024,45.0,134.69,134.64,21.6534]
["bitfinex","SOLUSD",1725037449526,20.0,134.68,134.64,21.6534]
["bitfinex","SOLUSD",1725037451023,20.0,134.68,134.57,37.22996793]
["bitfinex","SOLUSD",1725037451024,20.0,134.68,134.61,15.8256]
["bitfinex","SOLUSD",1725037451324,35.8741,134.68,134.56,37.30892497]
["bitfinex","SOLUSD",1725037451519,52.478,134.67,134.56,37.30892497]
["bitfinex","SOLUSD",1725037451724,27.478,134.66,134.56,37.30892497]
["bitfinex","SOLUSD",1725037451903,45.0,134.65,134.56,37.30892497]
["bitfinex","SOLUSD",1725037452102,20.0,134.64,134.56,37.30892497]
["bitfinex","SOLUSD",1725037452409,52.478,134.63,134.56,37.30892497]
["bitfinex","SOLUSD",1725037452721,50.0,134.62,134.56,37.30892497]
["bitfinex","SOLUSD",1725037453208,45.0,134.61,134.56,37.30892497]
["bitfinex","SOLUSD",1725037453409,20.0,134.6,134.56,37.30892497]
["bitfinex","SOLUSD",1725037453797,20.0,134.6,134.52,37.42277882]
["bitfinex","SOLUSD",1725037454603,27.478,134.6,134.52,37.42277882]
["bitfinex","SOLUSD",1725037457211,20.0,134.6,134.52,37.42277882]
["bitfinex","SOLUSD",1725037457534,20.0,134.66,134.52,37.42277882]
["bitfinex","SOLUSD",1725037457730,7.77517847,134.62,134.53,1.48660921]
["bitfinex","SOLUSD",1725037458026,20.0,134.61,134.54,37.05211632]
["bitfinex","SOLUSD",1725037458208,7.478,134.65,134.54,37.05211632]
["bitfinex","SOLUSD",1725037458411,20.0,134.64,134.54,37.05211632]
["bitfinex","SOLUSD",1725037458714,20.0,134.64,134.52,37.42277882]
["bitfinex","SOLUSD",1725037458922,20.0,134.66,134.52,37.42277882]
["bitfinex","SOLUSD",1725037459232,7.478,134.65,134.52,37.42277882]
["bitfinex","SOLUSD",1725037459437,7.478,134.63,134.52,37.42277882]
["bitfinex","SOLUSD",1725037459730,27.478,134.62,134.52,37.42277882]
["bitfinex","SOLUSD",1725037460026,20.0,134.61,134.52,37.42277882]
["bitfinex","SOLUSD",1725037460652,20.0,134.61,134.51,21.8407]
["bitfinex","SOLUSD",1725037460653,20.0,134.61,134.54,37.05211632]
["bitfinex","SOLUSD",1725037460839,20.0,134.64,134.56,37.30892497]
["bitfinex","SOLUSD",1725037461514,20.0,134.64,134.57,52.86806793]
["bitfinex","SOLUSD",1725037461707,7.478,134.7,134.57,15.6381]
["bitfinex","SOLUSD",1725037462304,6.0527,134.75,134.59,6.101]
["bitfinex","SOLUSD",1725037462811,7.478,134.74,134.59,6.101]
["bitfinex","SOLUSD",1725037464327,7.478,134.72,134.59,6.101]
["bitfinex","SOLUSD",1725037464632,7.478,134.7,134.59,6.101]
["bitfinex","SOLUSD",1725037464845,27.478,134.69,134.59,6.101]
["bitfinex","SOLUSD",1725037465019,7.478,134.68,134.59,6.101]
["bitfinex","SOLUSD",1725037465219,27.478,134.67,134.59,6.101]
["bitfinex","SOLUSD",1725037465419,20.0,134.69,134.59,6.101]
["bitfinex","SOLUSD",1725037465420,20.0,134.66,134.59,6.101]
["bitfinex","SOLUSD",1725037465618,20.0,134.69,134.59,6.101]
["bitfinex","SOLUSD",1725037465920,7.478,134.68,134.59,6.101]
["bitfinex","SOLUSD",1725037466119,20.0,134.67,134.59,6.101]
["bitfinex","SOLUSD",1725037466333,6.0527,134.75,134.61,15.1896]
["bitfinex","SOLUSD",1725037466635,15.6381,134.74,134.61,15.1896]
["bitfinex","SOLUSD",1725037467042,7.478,134.73,134.61,15.1896]
["bitfinex","SOLUSD",1725037467737,7.478,134.71,134.61,15.1896]
["bitfinex","SOLUSD",1725037467945,7.478,134.69,134.61,15.1896]
["bitfinex","SOLUSD",1725037468123,20.0,134.68,134.61,15.1896]
["bitfinex","SOLUSD",1725037469345,7.478,134.7,134.61,15.1896]
["bitfinex","SOLUSD",1725037469539,27.478,134.69,134.61,15.1896]
["bitfinex","SOLUSD",1725037469729,7.478,134.69,134.61,15.1896]
["bitfinex","SOLUSD",1725037469932,20.0,134.68,134.61,15.1896]
["bitfinex","SOLUSD",1725037470124,20.0,134.68,134.62,7.53245446]
["bitfinex","SOLUSD",1725037470645,20.0,134.71,134.62,7.53245446]
["bitfinex","SOLUSD",1725037470842,7.478,134.72,134.62,7.53245446]
["bitfinex","SOLUSD",1725037471354,7.478,134.74,134.62,6.0468]
["bitfinex","SOLUSD",1725037471648,7.478,134.74,134.63,61.4822]
["bitfinex","SOLUSD",1725037472145,7.77556898,134.75,134.63,61.4822]
["bitfinex","SOLUSD",1725037472447,21.3005,134.78,134.63,16.4822]
["bitfinex","SOLUSD",1725037472448,20.0,134.74,134.63,16.4822]
["bitfinex","SOLUSD",1725037472624,21.3005,134.78,134.63,16.4822]
["bitfinex","SOLUSD",1725037472625,20.0,134.77,134.63,16.4822]
["bitfinex","SOLUSD",1725037472820,25.0,134.77,134.63,16.4822]
["bitfinex","SOLUSD",1725037473148,5.0,134.75,134.63,16.4822]
["bitfinex","SOLUSD",1725037473448,7.478,134.73,134.63,16.4822]
["bitfinex","SOLUSD",1725037473622,7.478,134.71,134.63,16.4822]
["bitfinex","SOLUSD",1725037473927,7.478,134.69,134.63,16.4822]
["bitfinex","SOLUSD",1725037474130,7.478,134.67,134.63,16.4822]
["bitfinex","SOLUSD",1725037474341,7.478,134.65,134.63,16.4822]
["bitfinex","SOLUSD",1725037474843,20.0,134.64,134.63,16.4822]
["bitfinex","SOLUSD",1725037475426,20.0,134.64,134.62,6.0468]
["bitfinex","SOLUSD",1725037476440,7.478,134.68,134.62,6.0468]
["bitfinex","SOLUSD",1725037476633,20.0,134.69,134.62,6.0468]
["bitfinex","SOLUSD",1725037476634,7.478,134.66,134.62,6.0468]
["bitfinex","SOLUSD",1725037476946,27.478,134.65,134.6,15.7811]
["bitfinex","SOLUSD",1725037478448,7.478,134.64,134.6,15.7811]
["bitfinex","SOLUSD",1725037478625,27.478,134.63,134.6,15.7811]
["bitfinex","SOLUSD",1725037478947,20.0,134.62,134.6,15.7811]
["bitfinex","SOLUSD",1725037479831,7.478,134.68,134.6,15.7811]
["bitfinex","SOLUSD",1725037480030,7.478,134.66,134.6,15.7811]
["bitfinex","SOLUSD",1725037480241,7.478,134.64,134.6,15.7811]
["bitfinex","SOLUSD",1725037480432,27.478,134.63,134.59,6.1106]
["bitfinex","SOLUSD",1725037480747,7.478,134.63,134.57,16.0578]
["bitfinex","SOLUSD",1725037480945,27.478,134.62,134.57,16.0578]
["bitfinex","SOLUSD",1725037481526,27.478,134.62,134.42,5.0]
["bitfinex","SOLUSD",1725037481527,27.478,134.62,134.54,15.1088]
["bitfinex","SOLUSD",1725037481722,7.478,134.6,134.54,15.1088]
["bitfinex","SOLUSD",1725037481925,27.478,134.59,134.54,15.1088]
["bitfinex","SOLUSD",1725037482122,20.0,134.59,134.54,15.1088]
["bitfinex","SOLUSD",1725037482326,20.0,134.64,134.54,15.1088]
["bitfinex","SOLUSD",1725037483180,7.478,134.63,134.54,15.1088]
["bitfinex","SOLUSD",1725037483353,7.478,134.61,134.54,15.1088]
["bitfinex","SOLUSD",1725037483528,20.0,134.6,134.54,15.1088]
["bitfinex","SOLUSD",1725037483732,20.0,134.62,134.54,15.1088]
["bitfinex","SOLUSD",1725037483959,7.478,134.61,134.54,15.1088]
["bitfinex","SOLUSD",1725037484256,7.478,134.59,134.54,15.1088]
["bitfinex","SOLUSD",1725037484430,20.0,134.58,134.54,15.1088]
["bitfinex","SOLUSD",1725037484824,20.0,134.64,134.54,15.1088]
["bitfinex","SOLUSD",1725037485040,7.478,134.62,134.54,15.1088]
["bitfinex","SOLUSD",1725037485239,7.478,134.6,134.54,15.1088]
["bitfinex","SOLUSD",1725037485436,7.478,134.58,134.54,15.1088]
["bitfinex","SOLUSD",1725037485649,27.478,134.57,134.54,15.1088]
["bitfinex","SOLUSD",1725037485835,20.0,134.56,134.54,15.1088]
["bitfinex","SOLUSD",1725037486337,20.0,134.56,134.52,6.1221]
["bitfinex","SOLUSD",1725037486847,20.0,134.56,134.5,16.2501]
["bitfinex","SOLUSD",1725037486848,7.478,134.58,134.5,16.2501]
["bitfinex","SOLUSD",1725037487054,7.478,134.56,134.5,16.2501]
["bitfinex","SOLUSD",1725037487361,20.0,134.59,134.49,6.2253]
["bitfinex","SOLUSD",1725037487362,7.478,134.54,134.49,6.2253]
["bitfinex","SOLUSD",1725037487757,27.478,134.53,134.49,6.2253]
["bitfinex","SOLUSD",1725037487934,20.0,134.52,134.49,6.2253]
["bitfinex","SOLUSD",1725037488751,7.478,134.56,134.49,6.2253]
["bitfinex","SOLUSD",1725037489055,7.478,134.54,134.49,6.2253]
["bitfinex","SOLUSD",1725037489241,20.0,134.53,134.49,6.2253]
["bitfinex","SOLUSD",1725037490239,7.478,134.55,134.49,6.2253]
["bitfinex","SOLUSD",1725037490444,27.478,134.54,134.49,6.2253]
["bitfinex","SOLUSD",1725037491764,20.0,134.54,134.49,6.2253]
["bitfinex","SOLUSD",1725037491946,27.478,134.58,134.49,6.2253]
["bitfinex","SOLUSD",1725037492536,7.478,134.58,134.49,6.2253]
["bitfinex","SOLUSD",1725037493769,7.478,134.59,134.49,6.2253]
["bitfinex","SOLUSD",1725037494355,7.478,134.57,134.49,6.2253]
["bitfinex","SOLUSD",1725037494570,20.0,134.56,134.49,6.2253]
["bitfinex","SOLUSD",1725037495239,7.78333053,134.6,134.49,6.2253]
["bitfinex","SOLUSD",1725037495240,20.0,134.59,134.49,6.2253]
["bitfinex","SOLUSD",1725037495436,45.0,134.58,134.49,6.2253]
["bitfinex","SOLUSD",1725037495640,20.0,134.57,134.49,6.2253]
["bitfinex","SOLUSD",1725037496069,7.478,134.56,134.49,6.2253]
["bitfinex","SOLUSD",1725037496270,7.478,134.54,134.49,6.2253]
["bitfinex","SOLUSD",1725037496567,20.0,134.53,134.49,6.2253]
["bitfinex","SOLUSD",1725037497560,7.478,134.55,134.49,6.2253]
["bitfinex","SOLUSD",1725037497744,27.478,134.54,134.49,6.2253]
["bitfinex","SOLUSD",1725037497944,20.0,134.53,134.49,6.2253]
["bitfinex","SOLUSD",1725037498146,7.478,134.53,134.49,6.2253]
["bitfinex","SOLUSD",1725037498370,20.0,134.52,134.49,6.2253]
["bitfinex","SOLUSD",1725037499063,20.0,134.57,134.49,6.2253]
["bitfinex","SOLUSD",1725037499266,52.478,134.56,134.49,6.2253]
["bitfinex","SOLUSD",1725037499568,7.478,134.54,134.46,16.2501]
["bitfinex","SOLUSD",1725037499768,7.478,134.54,134.46,22.8178]
["bitfinex","SOLUSD",1725037500087,7.478,134.52,134.46,22.8178]
["bitfinex","SOLUSD",1725037500242,27.478,134.51,134.46,22.8178]
["bitfinex","SOLUSD",1725037500442,20.0,134.5,134.46,22.8178]
["bitfinex","SOLUSD",1725037501145,7.478,134.49,134.43,23.2246]
["bitfinex","SOLUSD",1725037501348,7.478,134.47,134.43,23.2246]
["bitfinex","SOLUSD",1725037501542,27.478,134.46,134.43,23.2246]
["bitfinex","SOLUSD",1725037501862,7.478,134.44,134.43,23.2246]
["bitfinex","SOLUSD",1725037502164,7.478,134.44,134.35,23.2246]
["bitfinex","SOLUSD",1725037502165,27.478,134.44,134.35,23.2246]
["bitfinex","SOLUSD",1725037502374,7.478,134.44,134.35,23.2246]
["bitfinex","SOLUSD",1725037502872,7.478,134.52,134.35,23.2246]
["bitfinex","SOLUSD",1725037503179,7.478,134.44,134.35,23.2246]
["bitfinex","SOLUSD",1725037503669,72.46,134.43,134.32,6.2001]
["bitfinex","SOLUSD",1725037503856,7.478,134.42,134.32,6.2001]
["bitfinex","SOLUSD",1725037504063,65.0,134.41,134.32,6.2001]
["bitfinex","SOLUSD",1725037504366,20.0,134.4,134.32,6.2001]
["bitfinex","SOLUSD",1725037504679,45.0,134.39,134.31,16.1332]
["bitfinex","SOLUSD",1725037504963,7.478,134.37,134.28,6.2001]
["bitfinex","SOLUSD",1725037505162,7.478,134.35,134.28,6.2001]
["bitfinex","SOLUSD",1725037505369,7.478,134.33,134.28,6.2001]
["bitfinex","SOLUSD",1725037505663,20.0,134.32,134.28,6.2001]
["bitfinex","SOLUSD",1725037506768,7.478,134.33,134.28,6.2001]
["bitfinex","SOLUSD",1725037506968,20.0,134.32,134.28,6.2001]
["bitfinex","SOLUSD",1725037507748,7.478,134.33,134.28,6.2001]
["bitfinex","SOLUSD",1725037508070,20.0,134.32,134.28,6.2001]
["bitfinex","SOLUSD",1725037508771,6.5534,134.45,134.28,7.68936044]
["bitfinex","SOLUSD",1725037508973,6.5534,134.45,134.28,6.2001]
["bitfinex","SOLUSD",1725037509803,7.478,134.43,134.28,6.2001]
["bitfinex","SOLUSD",1725037509961,6.5534,134.45,134.28,6.2001]
["bitfinex","SOLUSD",1725037509962,7.478,134.41,134.28,6.2001]
["bitfinex","SOLUSD",1725037510162,7.478,134.39,134.28,6.2001]
["bitfinex","SOLUSD",1725037510382,7.478,134.37,134.28,6.2001]
["bitfinex","SOLUSD",1725037510565,20.0,134.38,134.28,6.2001]
["bitfinex","SOLUSD",1725037510566,20.0,134.36,134.28,6.2001]
["bitfinex","SOLUSD",1725037510789,7.478,134.37,134.28,6.2001]
["bitfinex","SOLUSD",1725037511076,7.478,134.37,134.27,16.1332]
["bitfinex","SOLUSD",1725037511077,7.478,134.35,134.27,16.1332]
["bitfinex","SOLUSD",1725037511281,7.478,134.33,134.27,16.1332]
["bitfinex","SOLUSD",1725037511481,27.478,134.32,134.27,16.1332]
["bitfinex","SOLUSD",1725037515378,20.0,134.32,134.27,16.1332]
["bitfinex","SOLUSD",1725037515580,7.7832783,134.39,134.27,16.1332]
["bitfinex","SOLUSD",1725037515581,7.478,134.36,134.27,16.1332]
["bitfinex","SOLUSD",1725037515895,7.7832783,134.39,134.29,6.5038]
["bitfinex","SOLUSD",1725037516075,6.4209,134.45,134.29,6.5038]
["bitfinex","SOLUSD",1725037516282,7.78132316,134.42,134.29,6.5038]
["bitfinex","SOLUSD",1725037516590,7.478,134.41,134.29,6.5038]
["bitfinex","SOLUSD",1725037516769,7.478,134.4,134.29,6.5038]
["bitfinex","SOLUSD",1725037517784,7.478,134.41,134.29,6.5038]
["bitfinex","SOLUSD",1725037518172,7.78213497,134.42,134.29,6.5038]
["bitfinex","SOLUSD",1725037518173,7.478,134.39,134.29,6.5038]
["bitfinex","SOLUSD",1725037518592,45.0,134.4,134.29,6.5038]
["bitfinex","SOLUSD",1725037518795,45.0,134.41,134.29,6.5038]
["bitfinex","SOLUSD",1725037518984,7.478,134.4,134.29,6.5038]
["bitfinex","SOLUSD",1725037519384,7.478,134.38,134.29,6.5038]
["bitfinex","SOLUSD",1725037519580,27.478,134.37,134.29,6.5038]
["bitfinex","SOLUSD",1725037519789,7.478,134.37,134.29,6.5038]
["bitfinex","SOLUSD",1725037520007,20.0,134.36,134.29,6.5038]
["bitfinex","SOLUSD",1725037520889,20.0,134.38,134.3,16.3619]
["bitfinex","SOLUSD",1725037521810,27.478,134.39,134.3,16.3619]
["bitfinex","SOLUSD",1725037522183,7.478,134.38,134.3,16.3619]
["bitfinex","SOLUSD",1725037522500,27.478,134.37,134.3,16.3619]
["bitfinex","SOLUSD",1725037522791,20.0,134.37,134.3,16.3619]
["bitfinex","SOLUSD",1725037523101,20.0,134.4,134.3,16.3619]
["bitfinex","SOLUSD",1725037523398,52.478,134.39,134.3,16.3619]
["bitfinex","SOLUSD",1725037523603,7.478,134.37,134.3,16.3619]
["bitfinex","SOLUSD",1725037524007,27.478,134.36,134.3,16.3619]
["bitfinex","SOLUSD",1725037528699,27.478,134.36,134.29,6.5038]
["bitfinex","SOLUSD",1725037528910,52.478,134.35,134.26,22.5977]
["bitfinex","SOLUSD",1725037529082,20.0,134.34,134.26,22.5977]
["bitfinex","SOLUSD",1725037529277,45.0,134.33,134.26,22.5977]
["bitfinex","SOLUSD",1725037529593,20.0,134.32,134.26,22.5977]
["bitfinex","SOLUSD",1725037529787,7.478,134.31,134.26,22.5977]
["bitfinex","SOLUSD",1725037529993,27.478,134.3,134.26,22.5977]
["bitfinex","SOLUSD",1725037530190,7.478,134.3,134.26,22.5977]
["bitfinex","SOLUSD",1725037530493,20.0,134.29,134.26,22.5977]
["bitfinex","SOLUSD",1725037531382,20.0,134.32,134.26,22.5977]
["bitfinex","SOLUSD",1725037532191,20.0,134.34,134.26,22.5977]
["bitfinex","SOLUSD",1725037532407,7.478,134.35,134.26,22.5977]
["bitfinex","SOLUSD",1725037532915,7.478,134.35,134.27,45.0]
["bitfinex","SOLUSD",1725037533216,7.478,134.39,134.27,45.0]
["bitfinex","SOLUSD",1725037533587,7.478,134.37,134.26,22.5977]
["bitfinex","SOLUSD",1725037533916,7.478,134.35,134.26,22.5977]
["bitfinex","SOLUSD",1725037534100,7.478,134.33,134.26,22.5977]
["bitfinex","SOLUSD",1725037534417,20.0,134.32,134.26,22.5977]
["bitfinex","SOLUSD",1725037535407,45.0,134.36,134.26,22.5977]
["bitfinex","SOLUSD",1725037535408,7.478,134.33,134.26,22.5977]
["bitfinex","SOLUSD",1725037535706,20.0,134.32,134.26,22.5977]
["bitfinex","SOLUSD",1725037536414,7.478,134.33,134.26,22.5977]
["bitfinex","SOLUSD",1725037536587,7.478,134.31,134.26,22.5977]
["bitfinex","SOLUSD",1725037536789,20.0,134.3,134.26,22.5977]
["bitfinex","SOLUSD",1725037537299,20.0,134.35,134.26,22.5977]
["bitfinex","SOLUSD",1725037537496,7.478,134.33,134.23,21.5716]
["bitfinex","SOLUSD",1725037537710,7.478,134.31,134.23,21.5716]
["bitfinex","SOLUSD",1725037537912,7.478,134.29,134.23,21.5716]
["bitfinex","SOLUSD",1725037538116,65.0,134.28,134.19,21.5716]
["bitfinex","SOLUSD",1725037538629,7.478,134.27,134.19,21.5716]
["bitfinex","SOLUSD",1725037538807,7.478,134.25,134.19,21.5716]
["bitfinex","SOLUSD",1725037539111,7.478,134.23,134.19,21.5716]
["bitfinex","SOLUSD",1725037539305,20.0,134.22,134.19,21.5716]
["bitfinex","SOLUSD",1725037539893,20.0,134.27,134.19,21.5716]
["bitfinex","SOLUSD",1725037540087,22.5426,134.25,134.12,37.45124088]
["bitfinex","SOLUSD",1725037540314,65.0,134.24,134.12,37.45124088]
["bitfinex","SOLUSD",1725037540616,7.478,134.23,134.12,37.45124088]
["bitfinex","SOLUSD",1725037540920,7.478,134.21,134.13,9.36080497]
["bitfinex","SOLUSD",1725037541086,20.0,134.2,134.13,9.36080497]
["bitfinex","SOLUSD",1725037541293,20.0,134.2,134.13,7.87]
["bitfinex","SOLUSD",1725037541703,20.0,134.2,134.14,1.49078517]
["bitfinex","SOLUSD",1725037542126,7.478,134.21,134.14,1.49078517]
["bitfinex","SOLUSD",1725037542417,20.0,134.2,134.13,7.87]
["bitfinex","SOLUSD",1725037542712,20.0,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725037543103,7.478,134.19,134.13,7.87]
["bitfinex","SOLUSD",1725037543319,20.0,134.18,134.13,7.87]
["bitfinex","SOLUSD",1725037544209,7.478,134.22,134.13,7.87]
["bitfinex","SOLUSD",1725037544520,7.478,134.2,134.13,7.87]
["bitfinex","SOLUSD",1725037544694,7.478,134.18,134.13,7.87]
["bitfinex","SOLUSD",1725037545017,27.478,134.17,134.13,7.87]
["bitfinex","SOLUSD",1725037546910,20.0,134.17,134.13,9.36104899]
["bitfinex","SOLUSD",1725037547304,7.478,134.21,134.13,9.36104899]
["bitfinex","SOLUSD",1725037547704,20.0,134.2,134.13,9.36104899]
["bitfinex","SOLUSD",1725037548017,20.0,134.2,134.13,7.87]
["bitfinex","SOLUSD",1725037548608,20.0,134.22,134.14,46.49073332]
["bitfinex","SOLUSD",1725037548926,20.0,134.22,134.14,45.0]
["bitfinex","SOLUSD",1725037549927,7.478,134.24,134.14,45.0]
["bitfinex","SOLUSD",1725037550224,27.478,134.23,134.14,45.0]
["bitfinex","SOLUSD",1725037550398,20.0,134.22,134.14,45.0]
["bitfinex","SOLUSD",1725037551304,7.478,134.21,134.13,7.87]
["bitfinex","SOLUSD",1725037551507,27.478,134.2,134.13,7.87]
["bitfinex","SOLUSD",1725037551711,7.478,134.2,134.13,7.87]
["bitfinex","SOLUSD",1725037551909,27.478,134.19,134.13,7.87]
["bitfinex","SOLUSD",1725037552228,20.0,134.19,134.13,7.87]
["bitfinex","SOLUSD",1725037552426,20.0,134.26,134.13,7.87]
["bitfinex","SOLUSD",1725037552734,45.0,134.25,134.13,7.87]
["bitfinex","SOLUSD",1725037552911,7.478,134.23,134.13,7.87]
["bitfinex","SOLUSD",1725037553235,7.478,134.21,134.13,7.87]
["bitfinex","SOLUSD",1725037553417,7.478,134.19,134.13,7.87]
["bitfinex","SOLUSD",1725037553616,7.478,134.17,134.13,7.87]
["bitfinex","SOLUSD",1725037553828,20.0,134.16,134.13,7.87]
["bitfinex","SOLUSD",1725037554327,7.478,134.15,134.12,37.45124088]
["bitfinex","SOLUSD",1725037554626,6.4032,134.2,134.12,37.45124088]
["bitfinex","SOLUSD",1725037554627,7.478,134.19,134.12,37.45124088]
["bitfinex","SOLUSD",1725037554923,7.478,134.17,134.11,37.72823553]
["bitfinex","SOLUSD",1725037555229,7.478,134.15,134.09,37.98994893]
["bitfinex","SOLUSD",1725037555811,7.478,134.19,134.09,37.98994893]
["bitfinex","SOLUSD",1725037556431,7.478,134.17,134.09,37.98994893]
["bitfinex","SOLUSD",1725037556635,20.0,134.16,134.09,37.98994893]
["bitfinex","SOLUSD",1725037557731,7.478,134.2,134.09,37.98994893]
["bitfinex","SOLUSD",1725037558024,44.8,134.35,134.12,42.45124088]
["bitfinex","SOLUSD",1725037558260,7.478,134.32,134.12,42.45124088]
["bitfinex","SOLUSD",1725037558433,7.478,134.3,134.12,42.45124088]
["bitfinex","SOLUSD",1725037558743,7.478,134.28,134.12,42.45124088]
["bitfinex","SOLUSD",1725037559110,7.478,134.26,134.12,42.45124088]
["bitfinex","SOLUSD",1725037559312,7.478,134.24,134.1,37.98944452]
["bitfinex","SOLUSD",1725037559715,7.478,134.22,134.1,37.98944452]
["bitfinex","SOLUSD",1725037559918,7.478,134.2,134.1,37.98944452]
["bitfinex","SOLUSD",1725037560125,45.0,134.23,134.1,37.98944452]
["bitfinex","SOLUSD",1725037560126,7.478,134.18,134.1,37.98944452]
["bitfinex","SOLUSD",1725037560331,65.0,134.17,134.1,37.98944452]
["bitfinex","SOLUSD",1725037560526,7.487,134.16,134.1,37.98944452]
["bitfinex","SOLUSD",1725037560726,7.487,134.14,134.1,37.98944452]
["bitfinex","SOLUSD",1725037560923,20.0,134.17,134.14,7.487]
["bitfinex","SOLUSD",1725037561618,7.487,134.22,134.14,7.487]
["bitfinex","SOLUSD",1725037561817,15.27321313,134.22,134.14,7.487]
["bitfinex","SOLUSD",1725037562221,15.27321313,134.22,134.1,37.53735024]
["bitfinex","SOLUSD",1725037562841,7.487,134.2,134.1,37.53735024]
["bitfinex","SOLUSD",1725037563023,7.487,134.18,134.1,37.53735024]
["bitfinex","SOLUSD",1725037563222,7.487,134.16,134.1,37.53735024]
["bitfinex","SOLUSD",1725037563625,7.487,134.16,134.12,37.29325568]
["bitfinex","SOLUSD",1725037564138,5.5588,134.26,134.14,5.0]
["bitfinex","SOLUSD",1725037564635,13.34304397,134.26,134.14,5.0]
["bitfinex","SOLUSD",1725037564821,13.34304397,134.26,134.12,57.81035568]
["bitfinex","SOLUSD",1725037565018,7.487,134.25,134.12,57.81035568]
["bitfinex","SOLUSD",1725037565621,15.6321,134.24,134.12,57.81035568]
["bitfinex","SOLUSD",1725037565937,7.487,134.23,134.12,57.81035568]
["bitfinex","SOLUSD",1725037566140,7.487,134.21,134.12,57.81035568]
["bitfinex","SOLUSD",1725037566433,27.487,134.2,134.15,6.4924]
["bitfinex","SOLUSD",1725037566614,7.487,134.2,134.15,6.4924]
["bitfinex","SOLUSD",1725037567218,7.487,134.25,134.15,6.4924]
["bitfinex","SOLUSD",1725037567518,7.487,134.25,134.16,5.0]
["bitfinex","SOLUSD",1725037567725,7.487,134.22,134.16,5.0]
["bitfinex","SOLUSD",1725037568038,5.5588,134.29,134.18,5.0]
["bitfinex","SOLUSD",1725037568223,5.5588,134.29,134.19,15.7395]
["bitfinex","SOLUSD",1725037568418,15.6321,134.31,134.19,15.7395]
["bitfinex","SOLUSD",1725037568618,15.6321,134.31,134.2,5.0]
["bitfinex","SOLUSD",1725037568820,7.487,134.3,134.2,5.0]
["bitfinex","SOLUSD",1725037569028,7.487,134.31,134.23,6.1936]
["bitfinex","SOLUSD",1725037569748,13.6806,134.31,134.23,6.1936]
["bitfinex","SOLUSD",1725037571333,13.6806,134.31,134.24,5.0]
["bitfinex","SOLUSD",1725037571737,7.487,134.34,134.24,5.0]
["bitfinex","SOLUSD",1725037571939,7.487,134.34,134.27,15.9104]
["bitfinex","SOLUSD",1725037572241,7.487,134.34,134.28,5.0]
["bitfinex","SOLUSD",1725037572821,7.487,134.38,134.28,5.0]
["bitfinex","SOLUSD",1725037573311,23.1191,134.38,134.28,5.0]
["bitfinex","SOLUSD",1725037573418,7.487,134.38,134.3,5.0]
["bitfinex","SOLUSD",1725037573749,5.5588,134.46,134.32,5.0]
["bitfinex","SOLUSD",1725037574129,6.3994,134.46,134.35,5.0]
["bitfinex","SOLUSD",1725037574436,6.3994,134.46,134.37,5.0]
["bitfinex","SOLUSD",1725037574653,6.3994,134.46,134.38,6.3994]
["bitfinex","SOLUSD",1725037575645,7.487,134.45,134.38,6.3994]
["bitfinex","SOLUSD",1725037575826,6.3994,134.46,134.33,21.4646]
["bitfinex","SOLUSD",1725037576515,45.0,134.45,134.33,21.4646]
["bitfinex","SOLUSD",1725037576720,7.487,134.44,134.33,21.4646]
["bitfinex","SOLUSD",1725037576950,7.487,134.42,134.33,21.4646]
["bitfinex","SOLUSD",1725037577154,27.487,134.41,134.33,21.4646]
["bitfinex","SOLUSD",1725037577333,52.487,134.41,134.33,21.4646]
["bitfinex","SOLUSD",1725037577527,20.0,134.4,134.33,21.4646]
["bitfinex","SOLUSD",1725037577746,45.0,134.39,134.29,5.0]
["bitfinex","SOLUSD",1725037577934,45.0,134.39,134.31,5.0]
["bitfinex","SOLUSD",1725037578642,45.0,134.39,134.33,5.0]
["bitfinex","SOLUSD",1725037579031,15.26829982,134.43,134.33,5.0]
["bitfinex","SOLUSD",1725037579233,45.0,134.42,134.33,5.0]
["bitfinex","SOLUSD",1725037580334,20.0,134.41,134.33,5.0]
["bitfinex","SOLUSD",1725037580653,45.0,134.4,134.33,5.0]
["bitfinex","SOLUSD",1725037580861,20.0,134.39,134.33,11.6549]
["bitfinex","SOLUSD",1725037582263,45.0,134.38,134.33,6.6549]
["bitfinex","SOLUSD",1725037582438,20.0,134.37,134.33,6.6549]
["bitfinex","SOLUSD",1725037582752,45.0,134.36,134.33,6.6549]
["bitfinex","SOLUSD",1725037582935,20.0,134.35,134.33,6.6549]
["bitfinex","SOLUSD",1725037584063,20.0,134.35,134.29,11.568]
["bitfinex","SOLUSD",1725037584244,7.487,134.33,134.29,6.568]
["bitfinex","SOLUSD",1725037584447,20.0,134.32,134.25,11.568]
["bitfinex","SOLUSD",1725037584634,45.0,134.31,134.25,11.568]
["bitfinex","SOLUSD",1725037584833,20.0,134.3,134.24,15.3771]
["bitfinex","SOLUSD",1725037585142,20.0,134.3,134.22,6.568]
["bitfinex","SOLUSD",1725037585143,45.0,134.29,134.22,6.568]
["bitfinex","SOLUSD",1725037585341,20.0,134.28,134.2,15.3771]
["bitfinex","SOLUSD",1725037585551,45.0,134.27,134.2,15.3771]
["bitfinex","SOLUSD",1725037585757,20.0,134.26,134.18,6.568]
["bitfinex","SOLUSD",1725037585945,45.0,134.25,134.18,6.568]
["bitfinex","SOLUSD",1725037586157,20.0,134.24,134.18,11.568]
["bitfinex","SOLUSD",1725037586452,27.487,134.24,134.18,11.568]
["bitfinex","SOLUSD",1725037586955,20.0,134.24,134.2,5.0]
["bitfinex","SOLUSD",1725037587334,20.0,134.33,134.2,5.0]
["bitfinex","SOLUSD",1725037587533,52.487,134.32,134.2,5.0]
["bitfinex","SOLUSD",1725037587739,7.487,134.3,134.2,5.0]
["bitfinex","SOLUSD",1725037587940,7.487,134.28,134.2,5.0]
["bitfinex","SOLUSD",1725037588249,72.487,134.27,134.2,5.0]
["bitfinex","SOLUSD",1725037588436,20.0,134.26,134.2,5.0]
["bitfinex","SOLUSD",1725037589136,20.0,134.26,134.18,6.568]
["bitfinex","SOLUSD",1725037589137,7.487,134.25,134.18,6.568]
["bitfinex","SOLUSD",1725037589337,7.487,134.23,134.18,6.568]
["bitfinex","SOLUSD",1725037589554,20.0,134.24,134.15,15.3962]
["bitfinex","SOLUSD",1725037589555,27.487,134.22,134.15,15.3962]
["bitfinex","SOLUSD",1725037589753,45.0,134.21,134.15,15.3962]
["bitfinex","SOLUSD",1725037589955,20.0,134.2,134.15,15.3962]
["bitfinex","SOLUSD",1725037590544,27.487,134.2,134.15,15.3962]
["bitfinex","SOLUSD",1725037590736,20.0,134.2,134.15,15.3962]
["bitfinex","SOLUSD",1725037592946,20.0,134.2,134.17,5.0]
["bitfinex","SOLUSD",1725037593143,7.487,134.28,134.15,20.3962]
["bitfinex","SOLUSD",1725037593345,7.487,134.26,134.15,20.3962]
["bitfinex","SOLUSD",1725037593662,7.487,134.24,134.15,20.3962]
["bitfinex","SOLUSD",1725037593851,7.487,134.22,134.15,20.3962]
["bitfinex","SOLUSD",1725037594166,20.0,134.21,134.15,20.3962]
["bitfinex","SOLUSD",1725037595254,7.487,134.28,134.15,20.3962]
["bitfinex","SOLUSD",1725037595452,27.487,134.26,134.15,20.3962]
["bitfinex","SOLUSD",1725037595655,7.487,134.24,134.17,5.0]
["bitfinex","SOLUSD",1725037595967,20.0,134.23,134.17,5.0]
["bitfinex","SOLUSD",1725037596165,45.0,134.22,134.17,5.0]
["bitfinex","SOLUSD",1725037596355,20.0,134.21,134.17,5.0]
["bitfinex","SOLUSD",1725037597053,20.0,134.21,134.15,20.3962]
["bitfinex","SOLUSD",1725037597245,52.487,134.2,134.15,15.3962]
["bitfinex","SOLUSD",1725037597441,20.0,134.19,134.15,15.3962]
["bitfinex","SOLUSD",1725037597662,20.0,134.19,134.15,20.3962]
["bitfinex","SOLUSD",1725037597853,20.0,134.23,134.15,20.3962]
["bitfinex","SOLUSD",1725037598051,52.487,134.22,134.15,20.3962]
["bitfinex","SOLUSD",1725037598252,20.0,134.21,134.15,20.3962]
["bitfinex","SOLUSD",1725037598852,45.0,134.2,134.15,20.3962]
["bitfinex","SOLUSD",1725037599169,20.0,134.19,134.17,5.0]
["bitfinex","SOLUSD",1725037599478,20.0,134.21,134.15,20.3962]
["bitfinex","SOLUSD",1725037599657,7.487,134.22,134.15,20.3962]
["bitfinex","SOLUSD",1725037599858,20.0,134.21,134.15,20.3962]
["bitfinex","SOLUSD",1725037600866,7.487,134.22,134.15,20.3962]
["bitfinex","SOLUSD",1725037601062,65.0,134.21,134.15,20.3962]
["bitfinex","SOLUSD",1725037602474,7.487,134.2,134.15,20.3962]
["bitfinex","SOLUSD",1725037602764,65.0,134.19,134.15,15.3962]
["bitfinex","SOLUSD",1725037603147,65.0,134.19,134.13,11.1621]
["bitfinex","SOLUSD",1725037603343,7.487,134.18,134.13,11.1621]
["bitfinex","SOLUSD",1725037603554,20.0,134.17,134.13,11.1621]
["bitfinex","SOLUSD",1725037604470,20.0,134.17,134.13,6.1621]
["bitfinex","SOLUSD",1725037604775,7.487,134.15,134.12,37.29325568]
["bitfinex","SOLUSD",1725037605854,7.487,134.24,134.12,42.29325568]
["bitfinex","SOLUSD",1725037606057,7.487,134.22,134.12,42.29325568]
["bitfinex","SOLUSD",1725037606256,15.3962,134.25,134.14,5.0]
["bitfinex","SOLUSD",1725037606453,15.3962,134.25,134.16,5.0]
["bitfinex","SOLUSD",1725037606961,7.487,134.24,134.16,5.0]
["bitfinex","SOLUSD",1725037607858,7.487,134.29,134.19,5.0]
["bitfinex","SOLUSD",1725037608171,7.487,134.25,134.17,11.5079]
["bitfinex","SOLUSD",1725037608747,7.487,134.25,134.19,5.0]
["bitfinex","SOLUSD",1725037609166,15.3962,134.28,134.19,5.0]
["bitfinex","SOLUSD",1725037609167,27.487,134.24,134.19,21.2145]
["bitfinex","SOLUSD",1725037610673,7.487,134.27,134.21,5.0]
["bitfinex","SOLUSD",1725037610971,6.2239,134.33,134.21,5.0]
["bitfinex","SOLUSD",1725037611173,16.2145,134.31,134.23,5.0]
["bitfinex","SOLUSD",1725037611375,6.2239,134.33,134.23,5.0]
["bitfinex","SOLUSD",1725037611751,7.487,134.32,134.23,5.0]
["bitfinex","SOLUSD",1725037612352,7.487,134.32,134.19,16.2145]
["bitfinex","SOLUSD",1725037612559,7.487,134.32,134.17,6.5079]
["bitfinex","SOLUSD",1725037612766,7.487,134.3,134.17,6.5079]
["bitfinex","SOLUSD",1725037613075,7.487,134.28,134.17,6.5079]
["bitfinex","SOLUSD",1725037613282,7.487,134.26,134.17,6.5079]
["bitfinex","SOLUSD",1725037613473,7.487,134.24,134.17,6.5079]
["bitfinex","SOLUSD",1725037613863,7.487,134.22,134.17,6.5079]
["bitfinex","SOLUSD",1725037614569,20.0,134.21,134.17,6.5079]
["bitfinex","SOLUSD",1725037617962,7.487,134.2,134.17,6.5079]
["bitfinex","SOLUSD",1725037618164,7.487,134.22,134.17,6.5079]
["bitfinex","SOLUSD",1725037618365,7.487,134.2,134.17,6.5079]
["bitfinex","SOLUSD",1725037618866,20.0,134.19,134.15,15.3576]
["bitfinex","SOLUSD",1725037619067,52.487,134.18,134.15,15.3576]
["bitfinex","SOLUSD",1725037619375,20.0,134.17,134.15,15.3576]
["bitfinex","SOLUSD",1725037619680,7.487,134.22,134.15,15.3576]
["bitfinex","SOLUSD",1725037619876,7.487,134.2,134.15,15.3576]
["bitfinex","SOLUSD",1725037620261,7.487,134.18,134.15,15.3576]
["bitfinex","SOLUSD",1725037620455,20.0,134.17,134.15,15.3576]
["bitfinex","SOLUSD",1725037620752,7.487,134.23,134.15,15.3576]
["bitfinex","SOLUSD",1725037620959,7.487,134.21,134.15,15.3576]
["bitfinex","SOLUSD",1725037621158,52.487,134.2,134.15,15.3576]
["bitfinex","SOLUSD",1725037621352,20.0,134.19,134.15,15.3576]
["bitfinex","SOLUSD",1725037622482,20.0,134.18,134.15,15.3576]
["bitfinex","SOLUSD",1725037622666,7.487,134.23,134.15,15.3576]
["bitfinex","SOLUSD",1725037622970,7.487,134.21,134.15,15.3576]
["bitfinex","SOLUSD",1725037623173,7.487,134.19,134.15,15.3576]
["bitfinex","SOLUSD",1725037623354,72.487,134.18,134.15,15.3576]
["bitfinex","SOLUSD",1725037623650,27.487,134.18,134.15,15.3576]
["bitfinex","SOLUSD",1725037623855,45.0,134.17,134.15,15.3576]
["bitfinex","SOLUSD",1725037624373,20.0,134.16,134.15,15.3576]
["bitfinex","SOLUSD",1725037624570,7.487,134.15,134.12,42.29325568]
["bitfinex","SOLUSD",1725037624768,7.487,134.15,134.12,37.29325568]
["bitfinex","SOLUSD",1725037625169,7.487,134.15,134.11,37.44805231]
["bitfinex","SOLUSD",1725037625363,7.487,134.16,134.11,37.44805231]
["bitfinex","SOLUSD",1725037625573,7.487,134.14,134.11,37.44805231]
["bitfinex","SOLUSD",1725037625885,44.98658419,134.17,134.11,37.44805231]
["bitfinex","SOLUSD",1725037626280,7.487,134.18,134.11,37.44805231]
["bitfinex","SOLUSD",1725037626778,60.1576,134.24,134.13,5.0]
["bitfinex","SOLUSD",1725037626779,15.3576,134.24,134.13,5.0]
["bitfinex","SOLUSD",1725037626975,15.3576,134.24,134.15,20.0241]
["bitfinex","SOLUSD",1725037627361,7.487,134.23,134.15,20.0241]
["bitfinex","SOLUSD",1725037629588,7.487,134.25,134.17,5.0]
["bitfinex","SOLUSD",1725037629778,7.487,134.25,134.17,11.124]
["bitfinex","SOLUSD",1725037629982,22.8446,134.25,134.17,11.124]
["bitfinex","SOLUSD",1725037630182,7.487,134.25,134.17,11.124]
["bitfinex","SOLUSD",1725037630560,22.5111,134.25,134.17,11.124]
["bitfinex","SOLUSD",1725037630877,7.487,134.29,134.17,11.124]
["bitfinex","SOLUSD",1725037631180,7.487,134.27,134.17,11.124]
["bitfinex","SOLUSD",1725037631380,7.487,134.25,134.17,11.124]
["bitfinex","SOLUSD",1725037631778,7.487,134.25,134.19,5.0]
["bitfinex","SOLUSD",1725037632482,382.9,134.45,134.22,15.5705]
["bitfinex","SOLUSD",1725037632483,7.487,134.33,134.22,15.5705]
["bitfinex","SOLUSD",1725037632666,7.487,134.27,134.22,15.5705]
["bitfinex","SOLUSD",1725037632867,6.124,134.28,134.22,15.5705]
["bitfinex","SOLUSD",1725037633082,6.124,134.28,134.18,16.6147]
["bitfinex","SOLUSD",1725037633467,7.487,134.27,134.18,16.6147]
["bitfinex","SOLUSD",1725037634284,7.487,134.25,134.18,16.6147]
["bitfinex","SOLUSD",1725037636075,7.487,134.23,134.18,16.6147]
["bitfinex","SOLUSD",1725037636561,45.0,134.26,134.17,6.124]
["bitfinex","SOLUSD",1725037636562,7.487,134.22,134.17,6.124]
["bitfinex","SOLUSD",1725037636766,45.0,134.26,134.14,16.5492]
["bitfinex","SOLUSD",1725037636767,45.0,134.21,134.14,16.5492]
["bitfinex","SOLUSD",1725037636973,89.8,134.26,134.14,16.5492]
["bitfinex","SOLUSD",1725037637184,45.0,134.26,134.14,16.5492]
["bitfinex","SOLUSD",1725037637489,7.487,134.25,134.14,16.5492]
["bitfinex","SOLUSD",1725037637670,7.487,134.23,134.14,16.5492]
["bitfinex","SOLUSD",1725037637870,7.487,134.19,134.14,16.5492]
["bitfinex","SOLUSD",1725037638668,7.487,134.19,134.12,43.85715568]
["bitfinex","SOLUSD",1725037638877,7.487,134.17,134.12,43.85715568]
["bitfinex","SOLUSD",1725037639586,7.487,134.17,134.12,48.85715568]
["bitfinex","SOLUSD",1725037639791,7.487,134.19,134.12,48.85715568]
["bitfinex","SOLUSD",1725037640678,7.487,134.19,134.12,43.85715568]
["bitfinex","SOLUSD",1725037640889,7.487,134.17,134.12,43.85715568]
["bitfinex","SOLUSD",1725037641788,45.0,134.18,134.12,43.85715568]
["bitfinex","SOLUSD",1725037641990,30.0,134.2,134.12,43.85715568]
["bitfinex","SOLUSD",1725037641991,45.0,134.19,134.12,48.85715568]
["bitfinex","SOLUSD",1725037642368,7.487,134.18,134.12,43.85715568]
["bitfinex","SOLUSD",1725037643083,7.487,134.16,134.12,43.85715568]
["bitfinex","SOLUSD",1725037643787,52.487,134.19,134.11,37.44805231]
["bitfinex","SOLUSD",1725037645569,7.487,134.14,134.11,37.44805231]
["bitfinex","SOLUSD",1725037646191,7.487,134.14,134.12,5.0]
["bitfinex","SOLUSD",1725037646387,7.487,134.14,134.12,42.29325568]
["bitfinex","SOLUSD",1725037646578,7.46,134.15,134.12,42.29325568]
["bitfinex","SOLUSD",1725037646770,66.8032,134.27,134.12,42.29325568]
["bitfinex","SOLUSD",1725037647271,7.487,134.26,134.14,5.0]
["bitfinex","SOLUSD",1725037647987,7.487,134.26,134.12,42.29325568]
["bitfinex","SOLUSD",1725037648876,7.487,134.24,134.12,42.29325568]
["bitfinex","SOLUSD",1725037649167,7.487,134.22,134.12,42.29325568]
["bitfinex","SOLUSD",1725037649372,7.487,134.2,134.12,37.29325568]
["bitfinex","SOLUSD",1725037649583,7.487,134.2,134.11,37.44805231]
["bitfinex","SOLUSD",1725037649783,7.487,134.18,134.11,37.44805231]
["bitfinex","SOLUSD",1725037649979,7.487,134.18,134.12,5.0]
["bitfinex","SOLUSD",1725037650184,7.487,134.18,134.12,42.29325568]
["bitfinex","SOLUSD",1725037650389,7.487,134.18,134.14,5.0]
["bitfinex","SOLUSD",1725037650773,7.487,134.26,134.14,5.0]
["bitfinex","SOLUSD",1725037651075,7.487,134.24,134.14,5.0]
["bitfinex","SOLUSD",1725037651288,7.487,134.22,134.14,5.0]
["bitfinex","SOLUSD",1725037651486,7.487,134.2,134.14,5.0]
["bitfinex","SOLUSD",1725037652493,7.487,134.22,134.14,5.0]
["bitfinex","SOLUSD",1725037652696,7.487,134.2,134.14,5.0]
["bitfinex","SOLUSD",1725037656389,7.487,134.18,134.12,42.29325568]
["bitfinex","SOLUSD",1725037656594,7.487,134.18,134.11,37.44805231]
["bitfinex","SOLUSD",1725037656990,7.487,134.18,134.12,42.29325568]
["bitfinex","SOLUSD",1725037657887,7.487,134.18,134.12,37.29325568]
["bitfinex","SOLUSD",1725037658087,7.487,134.18,134.12,5.0]
["bitfinex","SOLUSD",1725037658599,7.487,134.18,134.11,37.44805231]
["bitfinex","SOLUSD",1725037659582,7.487,134.16,134.11,37.44805231]
["bitfinex","SOLUSD",1725037660601,7.487,134.18,134.11,37.44805231]
["bitfinex","SOLUSD",1725037660792,7.487,134.16,134.11,37.44805231]
["bitfinex","SOLUSD",1725037661097,45.0,134.17,134.11,37.44805231]
["bitfinex","SOLUSD",1725037661304,7.487,134.16,134.11,37.44805231]
["bitfinex","SOLUSD",1725037661600,7.487,134.14,134.11,37.44805231]
["bitfinex","SOLUSD",1725037662206,7.487,134.12,134.08,37.92038649]
["bitfinex","SOLUSD",1725037662398,89.8,134.17,134.07,37.73223669]
["bitfinex","SOLUSD",1725037662581,7.487,134.16,134.07,37.73223669]
["bitfinex","SOLUSD",1725037663329,7.487,134.16,134.08,5.0]
["bitfinex","SOLUSD",1725037663512,7.487,134.19,134.09,37.35153997]
["bitfinex","SOLUSD",1725037663686,52.287,134.19,134.07,37.73223669]
["bitfinex","SOLUSD",1725037664009,7.487,134.19,134.07,37.73223669]
["bitfinex","SOLUSD",1725037664492,7.487,134.17,134.07,37.73223669]
["bitfinex","SOLUSD",1725037664687,30.5631,134.15,134.06,37.49970864]
["bitfinex","SOLUSD",1725037664892,61.2981,134.15,134.06,37.49970864]
["bitfinex","SOLUSD",1725037665099,16.4981,134.15,134.06,37.49970864]
["bitfinex","SOLUSD",1725037665682,44.8,134.15,134.06,37.49970864]
["bitfinex","SOLUSD",1725037666084,7.487,134.14,134.06,37.49970864]
["bitfinex","SOLUSD",1725037666312,7.487,134.15,134.06,37.49970864]
["bitfinex","SOLUSD",1725037666904,45.0,134.16,134.06,37.49970864]
["bitfinex","SOLUSD",1725037667212,7.487,134.15,134.06,37.49970864]
["bitfinex","SOLUSD",1725037668095,52.287,134.14,134.06,37.49970864]
["bitfinex","SOLUSD",1725037668303,5.2115,134.14,134.06,37.21289897]
["bitfinex","SOLUSD",1725037668486,45.44261445,134.2,134.06,37.21289897]
["bitfinex","SOLUSD",1725037669086,45.0,134.19,134.06,37.21289897]
["bitfinex","SOLUSD",1725037669486,7.487,134.18,134.06,37.21289897]
["bitfinex","SOLUSD",1725037669691,7.487,134.16,134.06,37.21289897]
["bitfinex","SOLUSD",1725037670108,7.487,134.14,134.06,37.21289897]
["bitfinex","SOLUSD",1725037671110,7.487,134.19,134.06,37.21289897]
["bitfinex","SOLUSD",1725037674297,7.487,134.18,134.06,37.21289897]
["bitfinex","SOLUSD",1725037682923,7.487,134.18,134.07,6.3941]
["bitfinex","SOLUSD",1725037683430,7.487,134.18,134.08,53.48894264]
["bitfinex","SOLUSD",1725037683931,7.487,134.16,134.08,53.48894264]
["bitfinex","SOLUSD",1725037684235,7.487,134.14,134.08,53.48894264]
["bitfinex","SOLUSD",1725037684436,20.0,134.15,134.08,53.48894264]
["bitfinex","SOLUSD",1725037684732,7.487,134.14,134.08,53.48894264]
["bitfinex","SOLUSD",1725037685045,7.487,134.14,134.09,37.368501]
["bitfinex","SOLUSD",1725037685335,7.487,134.14,134.09,37.10926763]
["bitfinex","SOLUSD",1725037685531,7.487,134.14,134.09,37.98990784]
["bitfinex","SOLUSD",1725037685738,20.0,134.15,134.09,37.76666937]
["bitfinex","SOLUSD",1725037685947,7.487,134.18,134.09,37.00091818]
["bitfinex","SOLUSD",1725037686230,7.487,134.18,134.09,37.76666937]
["bitfinex","SOLUSD",1725037686437,7.487,134.17,134.09,37.76666937]
["bitfinex","SOLUSD",1725037686636,7.487,134.17,134.09,37.8135125]
["bitfinex","SOLUSD",1725037686824,7.487,134.17,134.09,37.44286402]
["bitfinex","SOLUSD",1725037687017,7.487,134.17,134.09,37.82615231]
["bitfinex","SOLUSD",1725037687217,7.487,134.17,134.09,37.47336093]
["bitfinex","SOLUSD",1725037687436,7.487,134.16,134.09,37.02260607]
["bitfinex","SOLUSD",1725037687741,7.487,134.16,134.12,37.0075465]
["bitfinex","SOLUSD",1725037687913,7.487,134.16,134.12,5.0]
["bitfinex","SOLUSD",1725037688113,7.12,134.27,134.1,37.76273424]
["bitfinex","SOLUSD",1725037688333,7.12,134.27,134.12,37.82589004]
["bitfinex","SOLUSD",1725037688525,7.487,134.24,134.12,37.82589004]
["bitfinex","SOLUSD",1725037689238,7.487,134.24,134.13,82.82565956]
["bitfinex","SOLUSD",1725037691027,7.487,134.24,134.14,16.5619]
["bitfinex","SOLUSD",1725037691235,7.487,134.24,134.15,6.2417]
["bitfinex","SOLUSD",1725037691735,7.487,134.24,134.18,15.0218]
["bitfinex","SOLUSD",1725037694946,7.487,134.22,134.17,6.2417]
["bitfinex","SOLUSD",1725037695139,7.487,134.2,134.17,6.2417]
["bitfinex","SOLUSD",1725037695336,7.487,134.18,134.17,6.2417]
["bitfinex","SOLUSD",1725037695544,8.59452873,134.18,134.17,6.2417]
["bitfinex","SOLUSD",1725037695732,16.08152873,134.18,134.17,6.2417]
["bitfinex","SOLUSD",1725037697544,7.487,134.24,134.17,6.2417]
["bitfinex","SOLUSD",1725037699242,7.487,134.22,134.17,6.2417]
["bitfinex","SOLUSD",1725037699552,7.487,134.2,134.17,6.2417]
["bitfinex","SOLUSD",1725037699741,20.0,134.19,134.17,6.2417]
["bitfinex","SOLUSD",1725037699947,7.487,134.2,134.17,6.2417]
["bitfinex","SOLUSD",1725037700142,16.0357,134.3,134.17,6.2417]
["bitfinex","SOLUSD",1725037700750,16.0357,134.3,134.14,15.4801]
["bitfinex","SOLUSD",1725037700957,7.487,134.27,134.14,15.4801]
["bitfinex","SOLUSD",1725037701262,7.487,134.24,134.14,15.4801]
["bitfinex","SOLUSD",1725037701755,16.0357,134.3,134.14,15.4801]
["bitfinex","SOLUSD",1725037701936,7.487,134.24,134.14,15.4801]
["bitfinex","SOLUSD",1725037702262,7.487,134.24,134.15,45.0]
["bitfinex","SOLUSD",1725037702938,7.487,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725037703135,7.487,134.2,134.15,45.0]
["bitfinex","SOLUSD",1725037703337,7.487,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725037703659,3.3334,134.17,134.16,6.1877]
["bitfinex","SOLUSD",1725037703956,7.487,134.18,134.16,6.1877]
["bitfinex","SOLUSD",1725037704347,7.487,134.24,134.16,6.1877]
["bitfinex","SOLUSD",1725037705952,7.487,134.22,134.16,6.1877]
["bitfinex","SOLUSD",1725037706138,7.487,134.2,134.16,6.1877]
["bitfinex","SOLUSD",1725037706342,7.487,134.18,134.16,6.1877]
["bitfinex","SOLUSD",1725037706550,20.0,134.17,134.16,6.1877]
["bitfinex","SOLUSD",1725037708146,27.487,134.17,134.16,6.1877]
["bitfinex","SOLUSD",1725037709054,3.3334,134.17,134.16,6.1877]
["bitfinex","SOLUSD",1725037709267,16.0357,134.3,134.16,6.1877]
["bitfinex","SOLUSD",1725037710165,16.0357,134.3,134.17,45.0]
["bitfinex","SOLUSD",1725037711968,7.487,134.24,134.16,6.1877]
["bitfinex","SOLUSD",1725037712449,7.487,134.22,134.16,6.1877]
["bitfinex","SOLUSD",1725037712655,7.487,134.2,134.16,6.1877]
["bitfinex","SOLUSD",1725037712852,7.487,134.18,134.16,6.1877]
["bitfinex","SOLUSD",1725037713042,27.487,134.17,134.16,6.1877]
["bitfinex","SOLUSD",1725037713570,4.7091,134.17,134.16,6.1877]
["bitfinex","SOLUSD",1725037713868,22.3086,134.3,134.16,6.1877]
["bitfinex","SOLUSD",1725037714045,7.487,134.24,134.17,45.0]
["bitfinex","SOLUSD",1725037715652,7.487,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725037715853,7.487,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725037716057,27.487,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725037716368,20.0,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725037720062,20.0,134.18,134.16,6.1877]
["bitfinex","SOLUSD",1725037720259,7.487,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725037720567,27.487,134.21,134.17,89.8]
["bitfinex","SOLUSD",1725037723344,27.487,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725037723550,20.0,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725037723761,7.487,134.24,134.17,45.0]
["bitfinex","SOLUSD",1725037723955,35.383,134.23,134.16,6.1877]
["bitfinex","SOLUSD",1725037724466,35.383,134.23,134.13,6.4427]
["bitfinex","SOLUSD",1725037724763,13.6916,134.22,134.12,37.50256961]
["bitfinex","SOLUSD",1725037725066,13.6916,134.22,134.11,81.93015933]
["bitfinex","SOLUSD",1725037725263,7.487,134.22,134.11,81.93015933]
["bitfinex","SOLUSD",1725037725460,7.487,134.22,134.05,58.17251637]
["bitfinex","SOLUSD",1725037725461,7.487,134.22,134.13,44.8]
["bitfinex","SOLUSD",1725037726074,7.487,134.22,134.15,44.8]
["bitfinex","SOLUSD",1725037726249,7.487,134.22,134.16,45.0]
["bitfinex","SOLUSD",1725037726764,7.487,134.24,134.17,1.49062625]
["bitfinex","SOLUSD",1725037727371,7.487,134.24,134.16,89.8]
["bitfinex","SOLUSD",1725037727739,7.487,134.24,134.16,96.0773]
["bitfinex","SOLUSD",1725037727945,20.0,134.23,134.16,96.0773]
["bitfinex","SOLUSD",1725037728145,18.623,134.25,134.16,96.0773]
["bitfinex","SOLUSD",1725037728353,20.0,134.24,134.16,96.0773]
["bitfinex","SOLUSD",1725037728971,7.487,134.23,134.16,96.0773]
["bitfinex","SOLUSD",1725037729177,7.487,134.21,134.16,96.0773]
["bitfinex","SOLUSD",1725037729349,20.0,134.2,134.16,96.0773]
["bitfinex","SOLUSD",1725037730061,7.487,134.19,134.16,51.2773]
["bitfinex","SOLUSD",1725037730254,20.0,134.2,134.13,44.8]
["bitfinex","SOLUSD",1725037730255,27.487,134.18,134.13,44.8]
["bitfinex","SOLUSD",1725037730467,7.487,134.18,134.13,44.8]
["bitfinex","SOLUSD",1725037731168,7.487,134.19,134.13,44.8]
["bitfinex","SOLUSD",1725037731575,7.487,134.19,134.12,44.03926961]
["bitfinex","SOLUSD",1725037731751,20.0,134.2,134.12,44.03926961]
["bitfinex","SOLUSD",1725037731953,7.487,134.22,134.12,44.03926961]
["bitfinex","SOLUSD",1725037732473,7.487,134.2,134.12,44.03926961]
["bitfinex","SOLUSD",1725037732673,7.487,134.18,134.12,88.83926961]
["bitfinex","SOLUSD",1725037732850,27.487,134.17,134.12,88.83926961]
["bitfinex","SOLUSD",1725037733050,27.487,134.17,134.13,1.49079936]
["bitfinex","SOLUSD",1725037733251,27.487,134.17,134.12,88.83926961]
["bitfinex","SOLUSD",1725037733668,20.0,134.17,134.12,44.03926961]
["bitfinex","SOLUSD",1725037733872,27.487,134.2,134.12,88.83926961]
["bitfinex","SOLUSD",1725037734075,27.487,134.2,134.12,44.03926961]
["bitfinex","SOLUSD",1725037736570,27.487,134.2,134.12,44.03926961]
["bitfinex","SOLUSD",1725037737878,27.487,134.2,134.09,37.64750406]
["bitfinex","SOLUSD",1725037738962,7.487,134.19,134.1,1.49111213]
["bitfinex","SOLUSD",1725037739171,7.487,134.17,134.09,37.64750406]
["bitfinex","SOLUSD",1725037739473,27.487,134.16,134.11,37.13015933]
["bitfinex","SOLUSD",1725037740678,7.487,134.14,134.06,37.42948439]
["bitfinex","SOLUSD",1725037741983,7.487,134.14,134.06,82.22948439]
["bitfinex","SOLUSD",1725037742883,15.3606,134.15,134.08,37.39717099]
["bitfinex","SOLUSD",1725037743179,7.487,134.14,134.08,37.39717099]
["bitfinex","SOLUSD",1725037744281,7.487,134.14,134.1,37.24941726]
["bitfinex","SOLUSD",1725037744774,15.3606,134.15,134.1,37.24941726]
["bitfinex","SOLUSD",1725037744775,7.487,134.15,134.1,37.24941726]
["bitfinex","SOLUSD",1725037744981,7.487,134.18,134.1,38.74059261]
["bitfinex","SOLUSD",1725037745155,7.487,134.18,134.1,37.24941726]
["bitfinex","SOLUSD",1725037748280,7.487,134.16,134.1,37.24941726]
["bitfinex","SOLUSD",1725037748486,7.487,134.14,134.08,37.73079507]
["bitfinex","SOLUSD",1725037748683,20.0,134.17,134.08,37.73079507]
["bitfinex","SOLUSD",1725037749061,7.487,134.16,134.07,37.94303973]
["bitfinex","SOLUSD",1725037749864,20.0,134.17,134.07,37.94303973]
["bitfinex","SOLUSD",1725037750067,7.487,134.16,134.09,82.31976878]
["bitfinex","SOLUSD",1725037750268,7.487,134.16,134.11,37.09324079]
["bitfinex","SOLUSD",1725037750463,20.0,134.17,134.11,38.58429982]
["bitfinex","SOLUSD",1725037750673,15.2644,134.19,134.11,38.58429982]
["bitfinex","SOLUSD",1725037750981,7.487,134.18,134.11,38.58429982]
["bitfinex","SOLUSD",1725037751178,20.0,134.17,134.12,128.51623701]
["bitfinex","SOLUSD",1725037751385,20.0,134.21,134.13,1.4908239]
["bitfinex","SOLUSD",1725037751681,16.0978,134.22,134.13,1.4908239]
["bitfinex","SOLUSD",1725037752083,7.487,134.21,134.13,8.1005239]
["bitfinex","SOLUSD",1725037752262,7.487,134.21,134.13,52.9005239]
["bitfinex","SOLUSD",1725037752466,7.487,134.21,134.14,46.49071935]
["bitfinex","SOLUSD",1725037752781,7.487,134.21,134.15,1.49059589]
["bitfinex","SOLUSD",1725037752978,7.487,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725037753182,10.727,134.25,134.14,89.8]
["bitfinex","SOLUSD",1725037753420,10.727,134.25,134.15,1.49025159]
["bitfinex","SOLUSD",1725037753893,10.727,134.25,134.17,44.8]
["bitfinex","SOLUSD",1725037754192,10.727,134.25,134.19,44.8]
["bitfinex","SOLUSD",1725037754394,10.727,134.25,134.2,46.48999105]
["bitfinex","SOLUSD",1725037754577,10.727,134.25,134.21,1.48999105]
["bitfinex","SOLUSD",1725037754761,3.24,134.25,134.21,1.48999105]
["bitfinex","SOLUSD",1725037754967,3.24,134.25,134.22,1.48987157]
["bitfinex","SOLUSD",1725037755186,16.2229,134.29,134.22,1.48987157]
["bitfinex","SOLUSD",1725037755573,16.2229,134.29,134.2,89.8]
["bitfinex","SOLUSD",1725037755983,7.487,134.28,134.2,89.8]
["bitfinex","SOLUSD",1725037756190,27.487,134.27,134.2,89.8]
["bitfinex","SOLUSD",1725037756688,20.0,134.27,134.2,45.0]
["bitfinex","SOLUSD",1725037756872,7.487,134.27,134.19,45.0]
["bitfinex","SOLUSD",1725037757072,27.487,134.26,134.18,89.8]
["bitfinex","SOLUSD",1725037757276,7.487,134.26,134.18,89.8]
["bitfinex","SOLUSD",1725037757474,20.0,134.25,134.18,89.8]
["bitfinex","SOLUSD",1725037758589,16.2229,134.29,134.18,89.8]
["bitfinex","SOLUSD",1725037758590,7.487,134.26,134.18,89.8]
["bitfinex","SOLUSD",1725037758895,20.0,134.25,134.18,89.8]
["bitfinex","SOLUSD",1725037759074,20.0,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725037759274,20.0,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037759701,7.487,134.26,134.17,45.0]
["bitfinex","SOLUSD",1725037759881,20.0,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037760877,7.487,134.26,134.17,45.0]
["bitfinex","SOLUSD",1725037761078,20.0,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037761409,7.487,134.24,134.17,45.0]
["bitfinex","SOLUSD",1725037761697,20.0,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037761698,20.0,134.23,134.17,45.0]
["bitfinex","SOLUSD",1725037761897,20.0,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037762293,27.487,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037764186,27.487,134.25,134.18,1.48996538]
["bitfinex","SOLUSD",1725037764395,27.487,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037768810,27.487,134.25,134.18,1.4898125]
["bitfinex","SOLUSD",1725037768984,27.487,134.25,134.17,45.0]
["bitfinex","SOLUSD",1725037769600,27.487,134.25,134.18,44.8]
["bitfinex","SOLUSD",1725037769909,27.487,134.25,134.2,44.8]
["bitfinex","SOLUSD",1725037770102,27.487,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725037770703,27.487,134.25,134.17,44.8]
["bitfinex","SOLUSD",1725037770906,27.487,134.25,134.19,44.8]
["bitfinex","SOLUSD",1725037771202,27.487,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725037771509,20.0,134.25,134.2,89.8]
["bitfinex","SOLUSD",1725037771712,27.487,134.27,134.21,1.48994206]
["bitfinex","SOLUSD",1725037772207,15.8404,134.32,134.22,46.28962792]
["bitfinex","SOLUSD",1725037772400,15.8404,134.32,134.24,44.8]
["bitfinex","SOLUSD",1725037772601,23.3274,134.32,134.25,1.48943038]
["bitfinex","SOLUSD",1725037773701,20.0,134.31,134.23,1.4894275]
["bitfinex","SOLUSD",1725037773991,20.0,134.31,134.24,46.28942614]
["bitfinex","SOLUSD",1725037774196,20.0,134.31,134.25,89.8]
["bitfinex","SOLUSD",1725037774611,7.487,134.34,134.26,1.48923072]
["bitfinex","SOLUSD",1725037774813,7.487,134.34,134.27,1.48908575]
["bitfinex","SOLUSD",1725037775105,7.487,134.34,134.25,89.8]
["bitfinex","SOLUSD",1725037775610,7.487,134.34,134.27,44.8]
["bitfinex","SOLUSD",1725037775804,7.487,134.34,134.29,44.8]
["bitfinex","SOLUSD",1725037776012,7.487,134.34,134.3,1.48887787]
["bitfinex","SOLUSD",1725037776692,7.487,134.34,134.28,45.0]
["bitfinex","SOLUSD",1725037777296,20.0,134.33,134.27,44.8]
["bitfinex","SOLUSD",1725037780308,20.0,134.33,134.28,1.48901618]
["bitfinex","SOLUSD",1725037781411,20.0,134.33,134.28,91.28901618]
["bitfinex","SOLUSD",1725037781624,20.0,134.33,134.29,1.48884106]
["bitfinex","SOLUSD",1725037781798,20.0,134.33,134.3,1.48884077]
["bitfinex","SOLUSD",1725037783003,20.0,134.33,134.29,1.48883732]
["bitfinex","SOLUSD",1725037783206,20.0,134.33,134.3,1.48887236]
["bitfinex","SOLUSD",1725037786024,20.0,134.37,134.28,89.8]
["bitfinex","SOLUSD",1725037786403,16.1784,134.43,134.3,44.8]
["bitfinex","SOLUSD",1725037786700,7.487,134.42,134.32,44.8]
["bitfinex","SOLUSD",1725037786895,7.487,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725037787097,7.487,134.42,134.32,44.8]
["bitfinex","SOLUSD",1725037787699,7.487,134.42,134.3,44.8]
["bitfinex","SOLUSD",1725037787911,7.487,134.4,134.31,45.0]
["bitfinex","SOLUSD",1725037788121,7.487,134.38,134.31,89.8]
["bitfinex","SOLUSD",1725037788301,7.487,134.36,134.31,89.8]
["bitfinex","SOLUSD",1725037788500,23.24,134.35,134.31,89.8]
["bitfinex","SOLUSD",1725037788821,3.24,134.35,134.31,89.8]
["bitfinex","SOLUSD",1725037790952,3.24,134.35,134.32,1.48843985]
["bitfinex","SOLUSD",1725037791094,3.24,134.35,134.33,1.48844542]
["bitfinex","SOLUSD",1725037791295,20.0,134.39,134.33,1.48844542]
["bitfinex","SOLUSD",1725037791718,20.0,134.39,134.31,89.8]
["bitfinex","SOLUSD",1725037792408,7.487,134.4,134.31,89.8]
["bitfinex","SOLUSD",1725037792601,20.0,134.39,134.31,89.8]
["bitfinex","SOLUSD",1725037793027,20.0,134.39,134.32,1.48841967]
["bitfinex","SOLUSD",1725037793201,27.487,134.39,134.31,89.8]
["bitfinex","SOLUSD",1725037795137,27.487,134.39,134.32,1.48841576]
["bitfinex","SOLUSD",1725037795330,27.487,134.39,134.33,1.48839235]
["bitfinex","SOLUSD",1725037798421,27.487,134.39,134.31,89.8]
["bitfinex","SOLUSD",1725037798617,20.0,134.39,134.31,89.8]
["bitfinex","SOLUSD",1725037798920,7.487,134.38,134.31,89.8]
["bitfinex","SOLUSD",1725037799131,20.0,134.37,134.31,89.8]
["bitfinex","SOLUSD",1725037799940,7.487,134.4,134.32,1.48832218]
["bitfinex","SOLUSD",1725037800238,7.487,134.4,134.33,1.48826093]
["bitfinex","SOLUSD",1725037800440,20.0,134.39,134.33,1.48826093]
["bitfinex","SOLUSD",1725037801120,7.487,134.4,134.31,89.8]
["bitfinex","SOLUSD",1725037801321,20.0,134.39,134.31,89.8]
["bitfinex","SOLUSD",1725037801638,7.487,134.38,134.31,89.8]
["bitfinex","SOLUSD",1725037801827,20.0,134.37,134.31,89.8]
["bitfinex","SOLUSD",1725037802438,20.0,134.37,134.3,44.8]
["bitfinex","SOLUSD",1725037802439,7.487,134.36,134.3,44.8]
["bitfinex","SOLUSD",1725037802738,20.0,134.35,134.3,44.8]
["bitfinex","SOLUSD",1725037803641,20.0,134.35,134.29,6.4358]
["bitfinex","SOLUSD",1725037803855,20.0,134.35,134.28,44.86]
["bitfinex","SOLUSD",1725037804228,7.487,134.34,134.28,44.86]
["bitfinex","SOLUSD",1725037804428,20.0,134.33,134.28,44.86]
["bitfinex","SOLUSD",1725037804820,20.0,134.33,134.26,6.5109]
["bitfinex","SOLUSD",1725037804821,20.0,134.33,134.27,44.86]
["bitfinex","SOLUSD",1725037805024,7.487,134.34,134.27,44.86]
["bitfinex","SOLUSD",1725037805338,20.0,134.33,134.28,89.86]
["bitfinex","SOLUSD",1725037805540,20.0,134.33,134.29,1.48890477]
["bitfinex","SOLUSD",1725037805743,20.0,134.35,134.28,89.86]
["bitfinex","SOLUSD",1725037805921,15.4753,134.37,134.28,89.86]
["bitfinex","SOLUSD",1725037806124,15.4753,134.37,134.29,1.48855516]
["bitfinex","SOLUSD",1725037806444,15.4753,134.37,134.3,1.48854807]
["bitfinex","SOLUSD",1725037806617,15.4753,134.37,134.28,89.86]
["bitfinex","SOLUSD",1725037807333,20.0,134.36,134.28,89.86]
["bitfinex","SOLUSD",1725037808546,20.0,134.36,134.29,1.48858881]
["bitfinex","SOLUSD",1725037808838,20.0,134.36,134.3,1.48850142]
["bitfinex","SOLUSD",1725037809045,20.0,134.39,134.3,1.48850142]
["bitfinex","SOLUSD",1725037809427,16.2623,134.4,134.32,44.86]
["bitfinex","SOLUSD",1725037809623,16.2623,134.4,134.31,6.4194]
["bitfinex","SOLUSD",1725037809624,16.2623,134.4,134.34,44.86]
["bitfinex","SOLUSD",1725037809822,16.2623,134.4,134.35,1.48818824]
["bitfinex","SOLUSD",1725037810147,16.2623,134.4,134.34,44.86]
["bitfinex","SOLUSD",1725037810148,16.2623,134.4,134.36,1.48822593]
["bitfinex","SOLUSD",1725037810723,23.7493,134.4,134.31,6.4194]
["bitfinex","SOLUSD",1725037811041,23.7493,134.4,134.29,44.86]
["bitfinex","SOLUSD",1725037811042,7.487,134.38,134.29,44.86]
["bitfinex","SOLUSD",1725037811341,20.0,134.37,134.29,44.86]
["bitfinex","SOLUSD",1725037811649,20.0,134.37,134.28,44.86]
["bitfinex","SOLUSD",1725037813321,20.0,134.37,134.27,6.4194]
["bitfinex","SOLUSD",1725037813322,20.0,134.37,134.3,44.86]
["bitfinex","SOLUSD",1725037813654,20.0,134.37,134.31,89.86]
["bitfinex","SOLUSD",1725037814242,20.0,134.37,134.31,44.86]
["bitfinex","SOLUSD",1725037814548,20.0,134.37,134.28,44.86]
["bitfinex","SOLUSD",1725037814727,20.0,134.37,134.3,44.86]
["bitfinex","SOLUSD",1725037817126,20.0,134.37,134.31,89.86]
["bitfinex","SOLUSD",1725037817335,20.0,134.37,134.31,44.86]
["bitfinex","SOLUSD",1725037817744,20.0,134.37,134.32,91.3484339]
["bitfinex","SOLUSD",1725037818033,20.0,134.38,134.32,89.86]
["bitfinex","SOLUSD",1725037818463,23.7493,134.4,134.33,1.48845823]
["bitfinex","SOLUSD",1725037818464,22.5766,134.4,134.33,1.48845823]
["bitfinex","SOLUSD",1725037820351,20.0,134.39,134.33,1.48845823]
["bitfinex","SOLUSD",1725037821764,19.5,134.39,134.33,1.48845823]
["bitfinex","SOLUSD",1725037821954,19.5,134.39,134.32,89.86]
["bitfinex","SOLUSD",1725037823644,19.5,134.39,134.28,44.86]
["bitfinex","SOLUSD",1725037825763,19.5,134.39,134.3,44.86]
["bitfinex","SOLUSD",1725037825970,19.5,134.39,134.32,44.86]
["bitfinex","SOLUSD",1725037826467,19.5,134.39,134.33,45.0]
["bitfinex","SOLUSD",1725037830142,19.5,134.39,134.34,44.86]
["bitfinex","SOLUSD",1725037831773,19.5,134.39,134.28,44.86]
["bitfinex","SOLUSD",1725037832074,15.2011,134.37,134.28,44.86]
["bitfinex","SOLUSD",1725037832250,20.0,134.36,134.28,44.86]
["bitfinex","SOLUSD",1725037832867,15.2011,134.35,134.25,0.08354432]
["bitfinex","SOLUSD",1725037833042,6.6653,134.33,134.25,0.08354432]
["bitfinex","SOLUSD",1725037833243,20.0,134.32,134.25,1.56869193]
["bitfinex","SOLUSD",1725037834074,20.0,134.34,134.25,0.08354432]
["bitfinex","SOLUSD",1725037834370,20.0,134.34,134.26,44.86]
["bitfinex","SOLUSD",1725037834571,20.0,134.34,134.28,44.86]
["bitfinex","SOLUSD",1725037834774,20.0,134.34,134.29,89.86]
["bitfinex","SOLUSD",1725037838374,27.487,134.34,134.25,0.08354432]
["bitfinex","SOLUSD",1725037838565,16.4964,134.33,134.25,0.08354432]
["bitfinex","SOLUSD",1725037838764,20.0,134.34,134.25,0.08354432]
["bitfinex","SOLUSD",1725037838765,16.4964,134.3,134.25,0.08354432]
["bitfinex","SOLUSD",1725037838949,20.0,134.29,134.25,0.08354432]
["bitfinex","SOLUSD",1725037840681,7.487,134.28,134.25,0.08354432]
["bitfinex","SOLUSD",1725037840884,20.0,134.27,134.25,0.08354432]
["bitfinex","SOLUSD",1725037841863,27.487,134.28,134.25,0.08354432]
["bitfinex","SOLUSD",1725037842764,15.1039,134.27,134.18,44.86]
["bitfinex","SOLUSD",1725037842969,27.487,134.26,134.18,44.86]
["bitfinex","SOLUSD",1725037844372,27.487,134.26,134.19,89.86]
["bitfinex","SOLUSD",1725037844575,27.487,134.26,134.2,1.48976691]
["bitfinex","SOLUSD",1725037844776,27.487,134.26,134.19,89.86]
["bitfinex","SOLUSD",1725037844777,27.487,134.26,134.21,1.48975498]
["bitfinex","SOLUSD",1725037845074,27.487,134.26,134.19,89.86]
["bitfinex","SOLUSD",1725037847278,7.487,134.24,134.15,44.86]
["bitfinex","SOLUSD",1725037847482,15.1039,134.22,134.15,44.86]
["bitfinex","SOLUSD",1725037847685,20.0,134.21,134.15,44.86]
["bitfinex","SOLUSD",1725037848174,20.0,134.21,134.16,44.86]
["bitfinex","SOLUSD",1725037848758,20.0,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725037849173,20.0,134.21,134.13,44.86]
["bitfinex","SOLUSD",1725037850479,20.0,134.21,134.15,44.86]
["bitfinex","SOLUSD",1725037850797,20.0,134.21,134.16,91.35017882]
["bitfinex","SOLUSD",1725037851152,20.0,134.21,134.16,89.86]
["bitfinex","SOLUSD",1725037852286,20.0,134.21,134.13,44.86]
["bitfinex","SOLUSD",1725037852592,6.2249,134.2,134.13,44.86]
["bitfinex","SOLUSD",1725037852759,20.0,134.19,134.13,44.86]
["bitfinex","SOLUSD",1725037853085,16.6168,134.18,134.13,44.86]
["bitfinex","SOLUSD",1725037853459,20.0,134.17,134.12,37.22531641]
["bitfinex","SOLUSD",1725037853661,27.487,134.17,134.12,37.22531641]
["bitfinex","SOLUSD",1725037853886,27.487,134.17,134.08,37.02132066]
["bitfinex","SOLUSD",1725037854066,27.487,134.17,134.05,53.17251637]
["bitfinex","SOLUSD",1725037854067,27.487,134.17,134.06,37.60540141]
["bitfinex","SOLUSD",1725037854583,20.0,134.17,134.07,44.86]
["bitfinex","SOLUSD",1725037854787,20.0,134.17,134.12,82.08531641]
["bitfinex","SOLUSD",1725037855978,20.0,134.17,134.12,37.22531641]
["bitfinex","SOLUSD",1725037856574,20.0,134.17,134.11,82.07357807]
["bitfinex","SOLUSD",1725037856767,20.0,134.17,134.12,82.38455893]
["bitfinex","SOLUSD",1725037857864,20.0,134.17,134.1,37.32077699]
["bitfinex","SOLUSD",1725037858079,20.0,134.17,134.1,82.18077699]
["bitfinex","SOLUSD",1725037858289,27.487,134.17,134.1,82.18077699]
["bitfinex","SOLUSD",1725037861977,20.0,134.17,134.1,82.18077699]
["bitfinex","SOLUSD",1725037862282,20.0,134.17,134.12,82.24455893]
["bitfinex","SOLUSD",1725037862492,20.0,134.17,134.13,91.35054765]
["bitfinex","SOLUSD",1725037862684,20.0,134.17,134.13,89.86]
["bitfinex","SOLUSD",1725037864194,16.6168,134.18,134.13,89.86]
["bitfinex","SOLUSD",1725037864384,16.6168,134.18,134.14,1.30354354]
["bitfinex","SOLUSD",1725037864564,16.6168,134.18,134.13,89.86]
["bitfinex","SOLUSD",1725037865173,16.6168,134.18,134.14,1.30981116]
["bitfinex","SOLUSD",1725037865174,12.8757,134.18,134.14,1.30981116]
["bitfinex","SOLUSD",1725037865371,12.8757,134.18,134.15,1.30971352]
["bitfinex","SOLUSD",1725037865575,6.0285,134.23,134.15,1.30971352]
["bitfinex","SOLUSD",1725037866590,6.0285,134.23,134.13,89.86]
["bitfinex","SOLUSD",1725037868087,21.1683,134.23,134.13,89.86]
["bitfinex","SOLUSD",1725037868470,20.0,134.22,134.13,89.86]
["bitfinex","SOLUSD",1725037870208,20.0,134.22,134.13,44.86]
["bitfinex","SOLUSD",1725037870209,27.49,134.22,134.13,44.86]
["bitfinex","SOLUSD",1725037870697,20.0,134.22,134.13,44.86]
["bitfinex","SOLUSD",1725037871500,20.0,134.22,134.15,44.86]
["bitfinex","SOLUSD",1725037871698,17.8131,134.22,134.17,44.86]
["bitfinex","SOLUSD",1725037871885,15.6262,134.22,134.18,89.86]
["bitfinex","SOLUSD",1725037872089,11.30006152,134.22,134.18,44.86]
["bitfinex","SOLUSD",1725037872288,15.1398,134.23,134.2,44.86]
["bitfinex","SOLUSD",1725037872593,6.5942,134.27,134.22,44.86]
["bitfinex","SOLUSD",1725037872594,15.505,134.26,134.22,44.86]
["bitfinex","SOLUSD",1725037873472,15.505,134.26,134.2,44.86]
["bitfinex","SOLUSD",1725037873672,15.505,134.26,134.22,44.86]
["bitfinex","SOLUSD",1725037873872,15.505,134.26,134.24,44.86]
["bitfinex","SOLUSD",1725037874269,6.1378,134.3,134.26,44.86]
["bitfinex","SOLUSD",1725037874489,3.24,134.33,134.27,45.0]
["bitfinex","SOLUSD",1725037874669,3.24,134.33,134.27,89.86]
["bitfinex","SOLUSD",1725037874872,3.24,134.33,134.28,1.48797495]
["bitfinex","SOLUSD",1725037875280,3.24,134.33,134.27,89.86]
["bitfinex","SOLUSD",1725037875484,3.24,134.33,134.27,45.0]
["bitfinex","SOLUSD",1725037875690,3.24,134.33,134.26,45.0]
["bitfinex","SOLUSD",1725037876680,23.24,134.33,134.26,45.0]
["bitfinex","SOLUSD",1725037877394,23.24,134.33,134.26,89.86]
["bitfinex","SOLUSD",1725037877395,15.7403,134.32,134.26,89.86]
["bitfinex","SOLUSD",1725037877591,20.0,134.31,134.27,1.44545227]
["bitfinex","SOLUSD",1725037878502,20.0,134.31,134.26,89.86]
["bitfinex","SOLUSD",1725037884299,20.0,134.31,134.27,0.47163662]
["bitfinex","SOLUSD",1725037885801,15.7403,134.32,134.27,0.47163662]
["bitfinex","SOLUSD",1725037885802,12.0035,134.32,134.27,0.47163662]
["bitfinex","SOLUSD",1725037886376,12.0035,134.32,134.28,1.48861835]
["bitfinex","SOLUSD",1725037887001,20.0,134.31,134.28,1.48861835]
["bitfinex","SOLUSD",1725037888108,16.2631,134.31,134.26,89.86]
["bitfinex","SOLUSD",1725037890705,15.4488,134.36,134.26,89.86]
["bitfinex","SOLUSD",1725037890900,15.4488,134.36,134.26,96.3072]
["bitfinex","SOLUSD",1725037891292,15.4488,134.36,134.27,0.98546923]
["bitfinex","SOLUSD",1725037891600,15.4488,134.36,134.28,12.79334948]
["bitfinex","SOLUSD",1725037891908,6.5662,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037894101,16.1297,134.39,134.29,89.86]
["bitfinex","SOLUSD",1725037894620,16.1297,134.39,134.3,1.48810075]
["bitfinex","SOLUSD",1725037895308,20.0,134.38,134.3,1.48810075]
["bitfinex","SOLUSD",1725037896100,20.0,134.38,134.31,1.48815013]
["bitfinex","SOLUSD",1725037896309,20.0,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037897798,20.0,134.38,134.3,1.34829148]
["bitfinex","SOLUSD",1725037898614,20.0,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037900412,20.0,134.38,134.3,1.48814747]
["bitfinex","SOLUSD",1725037900716,20.0,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037906319,20.0,134.38,134.3,0.49725711]
["bitfinex","SOLUSD",1725037906812,20.0,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037907525,18.0,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037909507,18.0,134.38,134.3,1.48807635]
["bitfinex","SOLUSD",1725037909928,18.0,134.38,134.29,89.86]
["bitfinex","SOLUSD",1725037910419,18.0,134.38,134.3,1.4880218]
["bitfinex","SOLUSD",1725037910829,10.73,134.43,134.32,44.86]
["bitfinex","SOLUSD",1725037910830,18.3827,134.43,134.32,44.86]
["bitfinex","SOLUSD",1725037911129,15.1427,134.43,134.34,56.1651]
["bitfinex","SOLUSD",1725037911307,15.1427,134.43,134.35,1.48758796]
["bitfinex","SOLUSD",1725037911617,15.1427,134.43,134.36,46.3475911]
["bitfinex","SOLUSD",1725037911820,15.1427,134.43,134.38,44.86]
["bitfinex","SOLUSD",1725037912022,15.1427,134.43,134.39,1.48504916]
["bitfinex","SOLUSD",1725037912203,15.237,134.46,134.4,44.86]
["bitfinex","SOLUSD",1725037912407,15.237,134.46,134.42,44.86]
["bitfinex","SOLUSD",1725037913414,15.237,134.46,134.4,44.86]
["bitfinex","SOLUSD",1725037913614,15.237,134.46,134.42,44.86]
["bitfinex","SOLUSD",1725037914021,15.237,134.46,134.4,44.86]
["bitfinex","SOLUSD",1725037914321,15.237,134.46,134.41,1.17821104]
["bitfinex","SOLUSD",1725037914624,20.0,134.45,134.41,91.03821104]
["bitfinex","SOLUSD",1725037914932,20.0,134.45,134.41,44.86]
["bitfinex","SOLUSD",1725037915112,20.0,134.45,134.43,44.86]
["bitfinex","SOLUSD",1725037915633,15.237,134.46,134.43,44.86]
["bitfinex","SOLUSD",1725037916231,15.237,134.46,134.4,44.86]
["bitfinex","SOLUSD",1725037916436,15.237,134.46,134.42,44.86]
["bitfinex","SOLUSD",1725037916730,15.237,134.46,134.44,44.86]
["bitfinex","SOLUSD",1725037917231,15.462,134.49,134.44,44.86]
["bitfinex","SOLUSD",1725037917631,15.462,134.49,134.45,89.86]
["bitfinex","SOLUSD",1725037917827,15.462,134.49,134.46,0.38902488]
["bitfinex","SOLUSD",1725037918127,15.462,134.49,134.46,0.65776383]
["bitfinex","SOLUSD",1725037918425,10.73,134.53,134.45,89.86]
["bitfinex","SOLUSD",1725037918426,3.24,134.53,134.45,89.86]
["bitfinex","SOLUSD",1725037918627,15.462,134.55,134.47,0.65788897]
["bitfinex","SOLUSD",1725037918826,15.462,134.55,134.47,44.86]
["bitfinex","SOLUSD",1725037919030,15.462,134.58,134.49,44.86]
["bitfinex","SOLUSD",1725037919226,15.462,134.58,134.5,89.86]
["bitfinex","SOLUSD",1725037919528,15.462,134.58,134.5,44.86]
["bitfinex","SOLUSD",1725037919702,15.462,134.58,134.51,45.0]
["bitfinex","SOLUSD",1725037920812,20.0,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725037921133,20.0,134.57,134.51,89.86]
["bitfinex","SOLUSD",1725037921333,7.49,134.64,134.51,89.86]
["bitfinex","SOLUSD",1725037921334,22.212,134.64,134.51,89.86]
["bitfinex","SOLUSD",1725037921506,22.212,134.64,134.53,44.86]
["bitfinex","SOLUSD",1725037921709,22.212,134.64,134.52,12.7904756]
["bitfinex","SOLUSD",1725037921710,22.212,134.64,134.55,44.86]
["bitfinex","SOLUSD",1725037921906,22.212,134.64,134.57,44.86]
["bitfinex","SOLUSD",1725037922312,22.212,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725037923839,22.212,134.64,134.53,44.86]
["bitfinex","SOLUSD",1725037924040,20.0,134.63,134.55,44.86]
["bitfinex","SOLUSD",1725037924243,20.0,134.63,134.54,45.0]
["bitfinex","SOLUSD",1725037924244,20.0,134.63,134.56,89.86]
["bitfinex","SOLUSD",1725037926726,20.0,134.63,134.53,44.86]
["bitfinex","SOLUSD",1725037928111,20.0,134.63,134.55,44.86]
["bitfinex","SOLUSD",1725037928413,20.0,134.63,134.52,11.3051]
["bitfinex","SOLUSD",1725037928414,20.0,134.63,134.56,89.86]
["bitfinex","SOLUSD",1725037928614,20.0,134.63,134.53,44.86]
["bitfinex","SOLUSD",1725037928813,27.49,134.63,134.53,44.86]
["bitfinex","SOLUSD",1725037929431,27.49,134.63,134.51,44.86]
["bitfinex","SOLUSD",1725037930211,7.49,134.61,134.52,44.86]
["bitfinex","SOLUSD",1725037930430,20.0,134.6,134.52,44.86]
["bitfinex","SOLUSD",1725037931339,20.0,134.6,134.49,44.86]
["bitfinex","SOLUSD",1725037932019,21.6648,134.59,134.5,1.48581905]
["bitfinex","SOLUSD",1725037932219,20.0,134.58,134.49,44.86]
["bitfinex","SOLUSD",1725037932423,20.0,134.58,134.47,44.86]
["bitfinex","SOLUSD",1725037933311,20.0,134.58,134.49,44.86]
["bitfinex","SOLUSD",1725037933562,20.0,134.58,134.51,44.86]
["bitfinex","SOLUSD",1725037933710,20.0,134.58,134.52,45.0]
["bitfinex","SOLUSD",1725037934212,20.0,134.58,134.52,89.86]
["bitfinex","SOLUSD",1725037935435,21.6648,134.59,134.52,89.86]
["bitfinex","SOLUSD",1725037935608,21.6648,134.59,134.53,1.48361517]
["bitfinex","SOLUSD",1725037937050,21.6648,134.59,134.52,89.86]
["bitfinex","SOLUSD",1725037937735,20.0,134.58,134.52,89.86]
["bitfinex","SOLUSD",1725037939630,20.0,134.58,134.52,107.6756]
["bitfinex","SOLUSD",1725037939845,15.698,134.63,134.52,107.6756]
["bitfinex","SOLUSD",1725037940814,15.698,134.63,134.53,1.48531198]
["bitfinex","SOLUSD",1725037941441,15.698,134.66,134.53,1.48531198]
["bitfinex","SOLUSD",1725037942118,15.698,134.66,134.52,135.1456]
["bitfinex","SOLUSD",1725037943517,20.0,134.65,134.52,135.1456]
["bitfinex","SOLUSD",1725037944716,15.698,134.66,134.52,130.1456]
["bitfinex","SOLUSD",1725037944913,15.698,134.66,134.52,85.1456]
["bitfinex","SOLUSD",1725037945440,15.698,134.66,134.52,62.6756]
["bitfinex","SOLUSD",1725037946041,20.0,134.65,134.52,62.6756]
["bitfinex","SOLUSD",1725037947216,22.8474,134.64,134.52,62.6756]
["bitfinex","SOLUSD",1725037947443,20.0,134.63,134.52,62.6756]
["bitfinex","SOLUSD",1725037948522,6.4507,134.62,134.53,44.86]
["bitfinex","SOLUSD",1725037948718,20.0,134.61,134.53,44.86]
["bitfinex","SOLUSD",1725037949423,15.3574,134.6,134.53,44.86]
["bitfinex","SOLUSD",1725037949625,20.0,134.59,134.54,44.86]
["bitfinex","SOLUSD",1725037950740,20.0,134.59,134.49,44.86]
["bitfinex","SOLUSD",1725037950943,20.0,134.59,134.51,44.86]
["bitfinex","SOLUSD",1725037951152,20.0,134.59,134.53,44.86]
["bitfinex","SOLUSD",1725037951756,20.0,134.59,134.55,44.86]
["bitfinex","SOLUSD",1725037954024,19.81573881,134.59,134.55,44.86]
["bitfinex","SOLUSD",1725037956253,19.81573881,134.59,134.49,44.86]
["bitfinex","SOLUSD",1725037956440,19.81573881,134.59,134.51,44.86]
["bitfinex","SOLUSD",1725037956624,19.81573881,134.59,134.53,44.86]
["bitfinex","SOLUSD",1725037957530,19.81573881,134.59,134.54,44.86]
["bitfinex","SOLUSD",1725037958532,15.3574,134.6,134.54,44.86]
["bitfinex","SOLUSD",1725037958733,15.3574,134.6,134.56,44.86]
["bitfinex","SOLUSD",1725037960347,20.0,134.59,134.56,44.86]
["bitfinex","SOLUSD",1725037960533,15.3574,134.6,134.56,44.86]
["bitfinex","SOLUSD",1725037960735,15.6236,134.63,134.58,44.86]
["bitfinex","SOLUSD",1725037960933,15.6236,134.63,134.59,0.56815543]
["bitfinex","SOLUSD",1725037961462,15.6236,134.63,134.6,44.86]
["bitfinex","SOLUSD",1725037961633,15.6236,134.63,134.61,0.56807101]
["bitfinex","SOLUSD",1725037962158,15.1519,134.66,134.6,44.86]
["bitfinex","SOLUSD",1725037962446,15.1519,134.66,134.62,44.86]
["bitfinex","SOLUSD",1725037962664,15.1519,134.66,134.63,0.73366803]
["bitfinex","SOLUSD",1725037963033,15.1519,134.66,134.62,44.86]
["bitfinex","SOLUSD",1725037963245,15.1519,134.66,134.55,11.3051]
["bitfinex","SOLUSD",1725037963246,15.1519,134.66,134.56,44.86]
["bitfinex","SOLUSD",1725037963446,15.1519,134.66,134.58,41.249]
["bitfinex","SOLUSD",1725037963647,15.1519,134.66,134.6,37.638]
["bitfinex","SOLUSD",1725037964134,15.1519,134.66,134.61,45.0]
["bitfinex","SOLUSD",1725037964755,20.0,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725037966255,20.0,134.65,134.62,1.48331429]
["bitfinex","SOLUSD",1725037968733,20.0,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725037969443,6.0785,134.69,134.61,82.638]
["bitfinex","SOLUSD",1725037969639,6.0785,134.69,134.62,0.57260246]
["bitfinex","SOLUSD",1725037970040,6.0785,134.69,134.61,82.638]
["bitfinex","SOLUSD",1725037971343,20.0,134.68,134.61,82.638]
["bitfinex","SOLUSD",1725037977743,20.0,134.68,134.62,0.42670332]
["bitfinex","SOLUSD",1725037978051,20.0,134.68,134.63,38.21694208]
["bitfinex","SOLUSD",1725037978254,20.0,134.69,134.65,37.638]
["bitfinex","SOLUSD",1725037980866,21.9749,134.73,134.68,1.48459565]
["bitfinex","SOLUSD",1725037981779,21.5133,134.77,134.68,1.48459565]
["bitfinex","SOLUSD",1725037982370,21.5133,134.77,134.69,37.638]
["bitfinex","SOLUSD",1725037982672,21.5133,134.77,134.7,45.0]
["bitfinex","SOLUSD",1725037983650,21.5133,134.77,134.67,56.1651]
["bitfinex","SOLUSD",1725037983967,21.5133,134.77,134.68,45.0]
["bitfinex","SOLUSD",1725037984155,21.5133,134.77,134.69,44.86]
["bitfinex","SOLUSD",1725037984355,20.0,134.76,134.69,44.86]
["bitfinex","SOLUSD",1725037984851,20.0,134.76,134.68,45.0]
["bitfinex","SOLUSD",1725037985059,7.49,134.75,134.67,44.86]
["bitfinex","SOLUSD",1725037985363,20.0,134.74,134.65,44.86]
["bitfinex","SOLUSD",1725037986270,15.1638,134.73,134.63,44.86]
["bitfinex","SOLUSD",1725037986462,20.0,134.72,134.63,44.86]
["bitfinex","SOLUSD",1725037987263,6.0011,134.71,134.64,45.0]
["bitfinex","SOLUSD",1725037987566,20.0,134.7,134.64,45.0]
["bitfinex","SOLUSD",1725037988477,20.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1725037988796,20.0,134.72,134.64,33.80038134]
["bitfinex","SOLUSD",1725037988952,20.0,134.72,134.59,51.2508]
["bitfinex","SOLUSD",1725037989154,20.0,134.72,134.59,44.86]
["bitfinex","SOLUSD",1725037989567,6.5055,134.71,134.59,44.86]
["bitfinex","SOLUSD",1725037989754,20.0,134.7,134.59,44.86]
["bitfinex","SOLUSD",1725037990658,20.0,134.7,134.58,44.86]
["bitfinex","SOLUSD",1725037990863,16.0534,134.69,134.58,44.86]
["bitfinex","SOLUSD",1725037991054,20.0,134.68,134.58,44.86]
["bitfinex","SOLUSD",1725037991257,6.1663,134.67,134.53,33.7751]
["bitfinex","SOLUSD",1725037991454,20.0,134.66,134.53,33.7751]
["bitfinex","SOLUSD",1725037991652,20.0,134.66,134.53,11.3051]
["bitfinex","SOLUSD",1725037992270,15.2822,134.65,134.53,17.7784]
["bitfinex","SOLUSD",1725037992451,20.0,134.64,134.53,17.7784]
["bitfinex","SOLUSD",1725037993275,20.0,134.64,134.54,45.0]
["bitfinex","SOLUSD",1725037994474,23.98055756,134.64,134.54,45.0]
["bitfinex","SOLUSD",1725037996271,3.98055756,134.64,134.54,112.33]
["bitfinex","SOLUSD",1725037996484,6.1663,134.67,134.54,112.33]
["bitfinex","SOLUSD",1725037996861,6.1663,134.67,134.54,89.86]
["bitfinex","SOLUSD",1725037997076,6.1663,134.67,134.54,45.0]
["bitfinex","SOLUSD",1725037997251,6.1663,134.67,134.53,401.7784]
["bitfinex","SOLUSD",1725037997455,16.6071,134.66,134.53,401.7784]
["bitfinex","SOLUSD",1725037998351,20.0,134.65,134.53,401.7784]
["bitfinex","SOLUSD",1725037999169,20.0,134.65,134.54,45.0]
["bitfinex","SOLUSD",1725038002781,20.0,134.65,134.54,67.47]
["bitfinex","SOLUSD",1725038003353,16.6071,134.66,134.54,112.33]
["bitfinex","SOLUSD",1725038003567,16.6071,134.66,134.55,48.4821]
["bitfinex","SOLUSD",1725038003753,16.6071,134.66,134.56,45.0]
["bitfinex","SOLUSD",1725038004269,16.6071,134.66,134.55,45.0]
["bitfinex","SOLUSD",1725038004469,16.6071,134.66,134.54,45.0]
["bitfinex","SOLUSD",1725038004968,20.0,134.65,134.54,45.0]
["bitfinex","SOLUSD",1725038008778,20.0,134.65,134.55,1.48510639]
["bitfinex","SOLUSD",1725038010888,20.0,134.65,134.53,17.7784]
["bitfinex","SOLUSD",1725038011067,20.0,134.65,134.53,85.1084]
["bitfinex","SOLUSD",1725038012262,20.0,134.65,134.54,45.0]
["bitfinex","SOLUSD",1725038014261,20.0,134.65,134.55,44.86]
["bitfinex","SOLUSD",1725038014464,20.0,134.65,134.56,45.0]
["bitfinex","SOLUSD",1725038015583,6.519,134.64,134.56,45.0]
["bitfinex","SOLUSD",1725038015761,20.0,134.63,134.56,45.0]
["bitfinex","SOLUSD",1725038016384,20.0,134.63,134.53,56.1651]
["bitfinex","SOLUSD",1725038016690,15.1583,134.6,134.52,384.0]
["bitfinex","SOLUSD",1725038016994,26.519,134.59,134.47,253.7618]
["bitfinex","SOLUSD",1725038017167,26.519,134.59,134.46,19.0198]
["bitfinex","SOLUSD",1725038017495,26.519,134.59,134.47,67.33]
["bitfinex","SOLUSD",1725038017695,15.1583,134.58,134.47,67.33]
["bitfinex","SOLUSD",1725038017988,20.0,134.57,134.47,67.33]
["bitfinex","SOLUSD",1725038019575,20.0,134.57,134.45,44.86]
["bitfinex","SOLUSD",1725038019778,20.0,134.57,134.46,67.33]
["bitfinex","SOLUSD",1725038020178,20.0,134.57,134.47,45.0]
["bitfinex","SOLUSD",1725038021489,21.9062,134.56,134.47,45.0]
["bitfinex","SOLUSD",1725038021697,20.0,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725038022273,20.0,134.55,134.44,67.33]
["bitfinex","SOLUSD",1725038022473,15.4784,134.54,134.44,67.33]
["bitfinex","SOLUSD",1725038022669,17.12537858,134.53,134.44,67.33]
["bitfinex","SOLUSD",1725038022874,6.4278,134.52,134.43,67.33]
["bitfinex","SOLUSD",1725038024099,16.2453,134.51,134.41,22.47]
["bitfinex","SOLUSD",1725038024404,16.2453,134.51,134.4,29.91]
["bitfinex","SOLUSD",1725038024689,16.2453,134.51,134.41,0.38078312]
["bitfinex","SOLUSD",1725038024897,16.2685,134.5,134.39,391.4409]
["bitfinex","SOLUSD",1725038025072,16.2685,134.5,134.39,384.0]
["bitfinex","SOLUSD",1725038025473,16.2685,134.5,134.39,391.4409]
["bitfinex","SOLUSD",1725038025680,16.2685,134.5,134.38,477.3743]
["bitfinex","SOLUSD",1725038026180,16.2685,134.5,134.39,112.33]
["bitfinex","SOLUSD",1725038027098,16.2685,134.5,134.39,119.7708]
["bitfinex","SOLUSD",1725038027473,20.22481404,134.51,134.42,44.86]
["bitfinex","SOLUSD",1725038027684,11.92620015,134.51,134.43,134.4376]
["bitfinex","SOLUSD",1725038027884,5.07863849,134.51,134.43,134.4376]
["bitfinex","SOLUSD",1725038028095,5.07863849,134.51,134.44,29.9082]
["bitfinex","SOLUSD",1725038028304,5.07863849,134.51,134.45,45.0]
["bitfinex","SOLUSD",1725038028791,4.05780481,134.52,134.45,45.0]
["bitfinex","SOLUSD",1725038028973,6.4987,134.55,134.46,1.48375328]
["bitfinex","SOLUSD",1725038029597,6.4987,134.55,134.44,45.0]
["bitfinex","SOLUSD",1725038029895,20.0,134.54,134.45,1.08247362]
["bitfinex","SOLUSD",1725038030095,20.0,134.54,134.46,1.08239311]
["bitfinex","SOLUSD",1725038031003,36.1018,134.54,134.46,1.08239311]
["bitfinex","SOLUSD",1725038031795,36.1018,134.54,134.46,46.08239311]
["bitfinex","SOLUSD",1725038031978,6.3735,134.57,134.47,7.4361]
["bitfinex","SOLUSD",1725038032305,6.3735,134.57,134.48,74.9057]
["bitfinex","SOLUSD",1725038032490,6.3735,134.57,134.49,1.48357953]
["bitfinex","SOLUSD",1725038032987,6.3735,134.57,134.48,74.9057]
["bitfinex","SOLUSD",1725038033396,6.3735,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1725038033599,6.3735,134.57,134.5,45.0]
["bitfinex","SOLUSD",1725038034398,6.3735,134.57,134.51,0.37929989]
["bitfinex","SOLUSD",1725038034700,6.3735,134.57,134.52,0.37927169]
["bitfinex","SOLUSD",1725038034901,15.4672,134.58,134.52,0.37927169]
["bitfinex","SOLUSD",1725038035400,15.4672,134.58,134.52,67.84927169]
["bitfinex","SOLUSD",1725038035699,15.4672,134.58,134.52,112.70927169]
["bitfinex","SOLUSD",1725038035900,15.4672,134.58,134.52,45.0]
["bitfinex","SOLUSD",1725038036278,15.4672,134.58,134.52,67.47]
["bitfinex","SOLUSD",1725038037796,22.3026,134.63,134.52,67.47]
["bitfinex","SOLUSD",1725038038003,20.0,134.62,134.52,67.47]
["bitfinex","SOLUSD",1725038040500,20.0,134.62,134.52,119.7637]
["bitfinex","SOLUSD",1725038040895,20.0,134.62,134.52,112.33]
["bitfinex","SOLUSD",1725038041106,20.0,134.62,134.52,89.86]
["bitfinex","SOLUSD",1725038041290,20.0,134.62,134.52,112.33]
["bitfinex","SOLUSD",1725038041490,20.0,134.62,134.52,119.7633]
["bitfinex","SOLUSD",1725038042190,23.98843383,134.62,134.52,119.7633]
["bitfinex","SOLUSD",1725038042395,23.98843383,134.62,134.53,67.33]
["bitfinex","SOLUSD",1725038042594,23.98843383,134.62,134.54,45.0]
["bitfinex","SOLUSD",1725038045695,23.98843383,134.62,134.54,89.86]
["bitfinex","SOLUSD",1725038045907,22.3026,134.63,134.55,67.33]
["bitfinex","SOLUSD",1725038046100,22.3026,134.63,134.56,45.0]
["bitfinex","SOLUSD",1725038047386,22.3026,134.63,134.57,0.38871389]
["bitfinex","SOLUSD",1725038047616,22.3026,134.63,134.56,45.0]
["bitfinex","SOLUSD",1725038047617,22.3026,134.63,134.58,0.38868503]
["bitfinex","SOLUSD",1725038048010,22.3026,134.63,134.56,45.0]
["bitfinex","SOLUSD",1725038048511,20.0,134.62,134.56,45.0]
["bitfinex","SOLUSD",1725038048807,20.0,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725038050807,16.2727,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725038051115,16.2727,134.62,134.55,112.33]
["bitfinex","SOLUSD",1725038051817,16.2727,134.62,134.55,89.86]
["bitfinex","SOLUSD",1725038052012,16.2727,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725038052195,16.2727,134.62,134.54,384.0]
["bitfinex","SOLUSD",1725038053219,16.2727,134.62,134.51,44.86]
["bitfinex","SOLUSD",1725038053396,16.2727,134.62,134.51,428.86]
["bitfinex","SOLUSD",1725038054018,16.2727,134.62,134.51,451.24]
["bitfinex","SOLUSD",1725038054230,16.2727,134.62,134.51,469.8258]
["bitfinex","SOLUSD",1725038054529,16.2727,134.62,134.53,44.86]
["bitfinex","SOLUSD",1725038054697,16.2727,134.62,134.54,22.38]
["bitfinex","SOLUSD",1725038055202,16.2727,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725038056216,23.0142,134.61,134.55,45.0]
["bitfinex","SOLUSD",1725038056418,20.0,134.6,134.55,45.0]
["bitfinex","SOLUSD",1725038058125,22.36,134.59,134.51,451.24]
["bitfinex","SOLUSD",1725038058297,20.0,134.58,134.51,451.24]
["bitfinex","SOLUSD",1725038058502,22.36,134.59,134.51,451.24]
["bitfinex","SOLUSD",1725038058696,20.0,134.58,134.51,451.24]
["bitfinex","SOLUSD",1725038059314,16.2716,134.58,134.53,67.24]
["bitfinex","SOLUSD",1725038059515,16.2716,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725038060822,12.5432,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725038061207,22.36,134.59,134.55,1.4835647]
["bitfinex","SOLUSD",1725038063929,22.36,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725038064528,22.36,134.59,134.55,44.86]
["bitfinex","SOLUSD",1725038064730,22.36,134.59,134.53,44.86]
["bitfinex","SOLUSD",1725038064902,22.36,134.59,134.51,384.0]
["bitfinex","SOLUSD",1725038065101,22.36,134.59,134.47,7.4364]
["bitfinex","SOLUSD",1725038065730,22.36,134.59,134.48,67.24]
["bitfinex","SOLUSD",1725038067612,22.36,134.59,134.5,67.24]
["bitfinex","SOLUSD",1725038067811,22.36,134.59,134.51,67.38]
["bitfinex","SOLUSD",1725038069731,22.36,134.59,134.51,112.24]
["bitfinex","SOLUSD",1725038069905,22.36,134.59,134.53,67.24]
["bitfinex","SOLUSD",1725038070228,22.36,134.59,134.54,112.24]
["bitfinex","SOLUSD",1725038073901,22.36,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725038075126,22.36,134.59,134.55,67.24]
["bitfinex","SOLUSD",1725038075330,22.36,134.59,134.56,67.38]
["bitfinex","SOLUSD",1725038076106,22.36,134.59,134.56,112.24]
["bitfinex","SOLUSD",1725038076831,22.36,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725038077217,22.36,134.59,134.57,0.49220837]
["bitfinex","SOLUSD",1725038077423,22.36,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725038078050,22.36,134.59,134.57,1.42986594]
["bitfinex","SOLUSD",1725038078911,22.36,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725038079828,22.36,134.59,134.56,112.24]
["bitfinex","SOLUSD",1725038082736,22.36,134.59,134.55,22.38]
["bitfinex","SOLUSD",1725038083330,22.36,134.59,134.56,1.48339752]
["bitfinex","SOLUSD",1725038083539,22.36,134.59,134.52,67.24]
["bitfinex","SOLUSD",1725038084112,22.36,134.59,134.52,68.72569573]
["bitfinex","SOLUSD",1725038084630,22.36,134.59,134.52,67.24]
["bitfinex","SOLUSD",1725038085724,22.36,134.59,134.54,67.24]
["bitfinex","SOLUSD",1725038085934,22.36,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725038087624,22.36,134.59,134.56,1.48561051]
["bitfinex","SOLUSD",1725038090220,22.36,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725038090422,22.36,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725038090617,22.36,134.59,134.55,1.48573512]
["bitfinex","SOLUSD",1725038094536,22.36,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725038094736,22.36,134.59,134.52,22.38]
["bitfinex","SOLUSD",1725038095124,22.5951,134.58,134.47,384.0]
["bitfinex","SOLUSD",1725038095326,36.044,134.57,134.45,7.4373]
["bitfinex","SOLUSD",1725038095524,6.5511,134.56,134.46,7.437]
["bitfinex","SOLUSD",1725038095749,6.5511,134.56,134.49,67.15]
["bitfinex","SOLUSD",1725038097241,17.2957,134.55,134.45,67.15]
["bitfinex","SOLUSD",1725038097444,17.2957,134.53,134.45,67.15]
["bitfinex","SOLUSD",1725038097958,6.37,134.52,134.45,67.15]
["bitfinex","SOLUSD",1725038099041,6.37,134.52,134.43,44.77]
["bitfinex","SOLUSD",1725038099238,6.37,134.52,134.44,22.38]
["bitfinex","SOLUSD",1725038100163,6.37,134.52,134.45,45.0]
["bitfinex","SOLUSD",1725038100322,6.37,134.52,134.44,45.0]
["bitfinex","SOLUSD",1725038100644,16.4891,134.51,134.44,45.0]
["bitfinex","SOLUSD",1725038101028,16.4891,134.51,134.44,112.15]
["bitfinex","SOLUSD",1725038101436,16.4891,134.51,134.44,89.77]
["bitfinex","SOLUSD",1725038101731,16.4891,134.51,134.42,44.77]
["bitfinex","SOLUSD",1725038102034,6.6698,134.5,134.38,391.4414]
["bitfinex","SOLUSD",1725038102669,6.6698,134.5,134.39,67.15]
["bitfinex","SOLUSD",1725038102856,6.6698,134.5,134.39,74.5909]
["bitfinex","SOLUSD",1725038103157,6.6698,134.5,134.41,74.5895]
["bitfinex","SOLUSD",1725038103455,6.6698,134.5,134.43,22.38]
["bitfinex","SOLUSD",1725038103644,6.6698,134.5,134.44,1.48652989]
["bitfinex","SOLUSD",1725038103835,6.6698,134.5,134.44,68.86652989]
["bitfinex","SOLUSD",1725038104229,6.6698,134.5,134.44,67.38]
["bitfinex","SOLUSD",1725038104426,6.6698,134.5,134.46,22.38]
["bitfinex","SOLUSD",1725038104629,6.6698,134.5,134.48,22.38]
["bitfinex","SOLUSD",1725038104857,16.4891,134.51,134.48,22.38]
["bitfinex","SOLUSD",1725038105163,6.5657,134.53,134.49,68.86618711]
["bitfinex","SOLUSD",1725038105969,15.8097,134.55,134.49,68.86618711]
["bitfinex","SOLUSD",1725038106133,15.8097,134.55,134.49,67.38]
["bitfinex","SOLUSD",1725038111474,15.8097,134.55,134.5,0.87401645]
["bitfinex","SOLUSD",1725038111642,15.8097,134.55,134.51,1.22564064]
["bitfinex","SOLUSD",1725038111959,15.8097,134.55,134.52,1.22554952]
["bitfinex","SOLUSD",1725038112354,15.8097,134.55,134.49,67.38]
["bitfinex","SOLUSD",1725038112965,15.8097,134.55,134.5,1.48612648]
["bitfinex","SOLUSD",1725038114068,15.8097,134.55,134.49,67.38]
["bitfinex","SOLUSD",1725038115051,15.8097,134.55,134.49,112.15]
["bitfinex","SOLUSD",1725038115738,15.8097,134.55,134.5,1.48601194]
["bitfinex","SOLUSD",1725038117042,12.0807,134.55,134.5,1.48601194]
["bitfinex","SOLUSD",1725038117237,12.0807,134.55,134.51,67.15]
["bitfinex","SOLUSD",1725038117546,12.0807,134.55,134.53,22.38]
["bitfinex","SOLUSD",1725038117744,12.0807,134.55,134.54,45.0]
["bitfinex","SOLUSD",1725038118044,12.0807,134.55,134.54,46.48586758]
["bitfinex","SOLUSD",1725038118446,8.3517,134.55,134.54,46.48586758]
["bitfinex","SOLUSD",1725038119665,8.3517,134.55,134.54,68.86586758]
["bitfinex","SOLUSD",1725038121547,8.3517,134.55,134.54,45.0]
["bitfinex","SOLUSD",1725038121863,8.3517,134.55,134.53,45.0]
["bitfinex","SOLUSD",1725038122751,6.2955,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725038123975,6.2955,134.56,134.54,1.48579614]
["bitfinex","SOLUSD",1725038124148,6.2955,134.56,134.55,1.485751]
["bitfinex","SOLUSD",1725038124777,6.2955,134.56,134.55,46.485751]
["bitfinex","SOLUSD",1725038124957,6.2955,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725038125156,6.2955,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725038126445,6.2955,134.56,134.5,67.15]
["bitfinex","SOLUSD",1725038127573,6.2955,134.56,134.46,6.6135]
["bitfinex","SOLUSD",1725038127574,16.2898,134.55,134.48,67.15]
["bitfinex","SOLUSD",1725038128076,16.2898,134.55,134.46,384.0]
["bitfinex","SOLUSD",1725038128445,16.2898,134.55,134.46,406.38]
["bitfinex","SOLUSD",1725038128641,16.2898,134.55,134.46,451.15]
["bitfinex","SOLUSD",1725038129650,16.2898,134.55,134.48,22.38]
["bitfinex","SOLUSD",1725038129973,16.2898,134.55,134.49,45.0]
["bitfinex","SOLUSD",1725038130159,16.2898,134.55,134.47,44.77]
["bitfinex","SOLUSD",1725038130357,6.8275,134.54,134.46,428.77]
["bitfinex","SOLUSD",1725038131050,6.8275,134.54,134.47,23.86630227]
["bitfinex","SOLUSD",1725038131560,6.8275,134.54,134.48,45.0]
["bitfinex","SOLUSD",1725038131759,6.8275,134.54,134.49,1.48627684]
["bitfinex","SOLUSD",1725038134064,16.2898,134.55,134.48,119.5859]
["bitfinex","SOLUSD",1725038135482,16.2898,134.55,134.5,67.15]
["bitfinex","SOLUSD",1725038135669,16.2898,134.55,134.52,67.15]
["bitfinex","SOLUSD",1725038135862,16.2898,134.55,134.53,67.38]
["bitfinex","SOLUSD",1725038136072,6.7935,134.57,134.53,112.15]
["bitfinex","SOLUSD",1725038136486,6.7935,134.57,134.54,1.48573811]
["bitfinex","SOLUSD",1725038136665,6.7935,134.57,134.55,1.48575786]
["bitfinex","SOLUSD",1725038138775,16.7911,134.58,134.55,1.48575786]
["bitfinex","SOLUSD",1725038138983,16.30180534,134.58,134.55,1.48575786]
["bitfinex","SOLUSD",1725038141488,16.30180534,134.58,134.54,1.2965686]
["bitfinex","SOLUSD",1725038141687,16.30180534,134.58,134.56,1.29735346]
["bitfinex","SOLUSD",1725038142390,16.30180534,134.58,134.53,496.15]
["bitfinex","SOLUSD",1725038144576,6.8028,134.57,134.53,384.0]
["bitfinex","SOLUSD",1725038145294,6.8028,134.57,134.54,0.87368293]
["bitfinex","SOLUSD",1725038145598,6.8028,134.57,134.48,7.4359]
["bitfinex","SOLUSD",1725038145771,6.8028,134.57,134.49,68.02408882]
["bitfinex","SOLUSD",1725038145981,6.8028,134.57,134.49,75.45948882]
["bitfinex","SOLUSD",1725038146178,6.8028,134.57,134.51,67.15]
["bitfinex","SOLUSD",1725038146687,6.8028,134.57,134.53,22.38]
["bitfinex","SOLUSD",1725038146877,6.8028,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725038147462,6.8028,134.57,134.55,1.48578636]
["bitfinex","SOLUSD",1725038147668,6.8028,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725038148280,6.8028,134.57,134.55,1.48578341]
["bitfinex","SOLUSD",1725038148483,6.8028,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725038148787,6.8028,134.57,134.55,1.48578564]
["bitfinex","SOLUSD",1725038149197,6.8028,134.57,134.55,46.25578564]
["bitfinex","SOLUSD",1725038149488,6.8028,134.57,134.56,45.0]
["bitfinex","SOLUSD",1725038149896,6.8028,134.57,134.56,46.4857859]
["bitfinex","SOLUSD",1725038150076,6.8028,134.57,134.56,68.8657859]
["bitfinex","SOLUSD",1725038151276,6.8028,134.57,134.56,67.38]
["bitfinex","SOLUSD",1725038151789,6.8028,134.57,134.56,45.0]
["bitfinex","SOLUSD",1725038154095,6.8028,134.57,134.51,44.77]
["bitfinex","SOLUSD",1725038154278,6.8028,134.57,134.51,67.15]
["bitfinex","SOLUSD",1725038155902,6.8028,134.57,134.52,45.0]
["bitfinex","SOLUSD",1725038156485,6.8028,134.57,134.52,67.38]
["bitfinex","SOLUSD",1725038156784,6.8028,134.57,134.53,0.72985381]
["bitfinex","SOLUSD",1725038157391,6.8028,134.57,134.54,1.47716986]
["bitfinex","SOLUSD",1725038157597,6.8028,134.57,134.55,1.48578723]
["bitfinex","SOLUSD",1725038158719,6.8028,134.57,134.52,112.15]
["bitfinex","SOLUSD",1725038162399,6.8028,134.57,134.53,1.48578705]
["bitfinex","SOLUSD",1725038164289,16.30180534,134.58,134.53,1.48578705]
["bitfinex","SOLUSD",1725038165305,16.30180534,134.58,134.52,119.5834]
["bitfinex","SOLUSD",1725038165513,16.30180534,134.58,134.52,112.15]
["bitfinex","SOLUSD",1725038166387,16.30180534,134.58,134.53,1.48573041]
["bitfinex","SOLUSD",1725038166985,6.4081,134.57,134.5,384.0]
["bitfinex","SOLUSD",1725038167193,6.4081,134.57,134.5,406.38]
["bitfinex","SOLUSD",1725038167904,6.4081,134.57,134.5,451.15]
["bitfinex","SOLUSD",1725038168411,6.4081,134.57,134.5,44.77]
["bitfinex","SOLUSD",1725038168615,16.0136,134.56,134.49,22.38]
["bitfinex","SOLUSD",1725038169084,16.0136,134.56,134.5,0.9857777]
["bitfinex","SOLUSD",1725038169292,6.6638,134.55,134.49,22.38]
["bitfinex","SOLUSD",1725038169499,6.6638,134.55,134.5,0.98175057]
["bitfinex","SOLUSD",1725038169686,6.6638,134.55,134.5,45.0]
["bitfinex","SOLUSD",1725038169885,6.6638,134.55,134.5,22.38]
["bitfinex","SOLUSD",1725038170099,6.6638,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725038171124,6.6638,134.55,134.46,44.77]
["bitfinex","SOLUSD",1725038171314,6.6638,134.55,134.44,384.0]
["bitfinex","SOLUSD",1725038171315,16.2863,134.54,134.42,400.88682475]
["bitfinex","SOLUSD",1725038171511,16.2863,134.54,134.42,408.32602475]
["bitfinex","SOLUSD",1725038171512,6.4751,134.53,134.42,408.32602475]
["bitfinex","SOLUSD",1725038171709,6.4751,134.53,134.42,391.52322475]
["bitfinex","SOLUSD",1725038172127,6.4751,134.53,134.43,67.15]
["bitfinex","SOLUSD",1725038172295,16.5223,134.52,134.43,67.15]
["bitfinex","SOLUSD",1725038172499,6.7716,134.51,134.43,22.38]
["bitfinex","SOLUSD",1725038173319,17.124,134.5,134.42,0.08402475]
["bitfinex","SOLUSD",1725038173632,37.124,134.5,134.42,0.08402475]
["bitfinex","SOLUSD",1725038174420,6.2711,134.49,134.42,0.08402475]
["bitfinex","SOLUSD",1725038174628,20.0,134.48,134.42,0.08402475]
["bitfinex","SOLUSD",1725038174802,17.2494,134.47,134.42,0.08402475]
["bitfinex","SOLUSD",1725038175204,6.2711,134.46,134.36,637.7618]
["bitfinex","SOLUSD",1725038175402,6.2711,134.46,134.36,384.0]
["bitfinex","SOLUSD",1725038175403,26.2711,134.46,134.36,384.0]
["bitfinex","SOLUSD",1725038176721,26.2711,134.46,134.36,406.38]
["bitfinex","SOLUSD",1725038177203,26.2711,134.46,134.36,384.0]
["bitfinex","SOLUSD",1725038177535,26.2711,134.46,134.37,1.48737263]
["bitfinex","SOLUSD",1725038177843,26.2711,134.46,134.37,45.0]
["bitfinex","SOLUSD",1725038179003,26.2711,134.46,134.38,7.9044678]
["bitfinex","SOLUSD",1725038179004,6.2711,134.46,134.38,7.9044678]
["bitfinex","SOLUSD",1725038179304,6.2711,134.46,134.39,53.92756878]
["bitfinex","SOLUSD",1725038179516,6.2711,134.46,134.4,1.48695813]
["bitfinex","SOLUSD",1725038179704,6.2711,134.46,134.4,29.8204]
["bitfinex","SOLUSD",1725038179907,6.2711,134.46,134.41,67.38]
["bitfinex","SOLUSD",1725038180209,6.2711,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725038181417,6.9032,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1725038181621,6.9032,134.52,134.45,52.4376]
["bitfinex","SOLUSD",1725038182134,6.9032,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725038182426,6.9032,134.52,134.47,45.0]
["bitfinex","SOLUSD",1725038182732,6.9032,134.52,134.45,52.4375]
["bitfinex","SOLUSD",1725038183028,6.9032,134.52,134.45,45.0]
["bitfinex","SOLUSD",1725038183809,6.9032,134.52,134.45,52.4375]
["bitfinex","SOLUSD",1725038184010,6.9032,134.52,134.45,85.9736]
["bitfinex","SOLUSD",1725038184412,6.9032,134.52,134.45,93.4111]
["bitfinex","SOLUSD",1725038184927,6.9032,134.52,134.45,67.38]
["bitfinex","SOLUSD",1725038186233,6.9032,134.52,134.45,22.38]
["bitfinex","SOLUSD",1725038186907,6.9032,134.52,134.43,22.38]
["bitfinex","SOLUSD",1725038187435,17.0164,134.51,134.4,22.38]
["bitfinex","SOLUSD",1725038187733,6.5012,134.5,134.4,22.38]
["bitfinex","SOLUSD",1725038187933,6.5012,134.5,134.42,22.38]
["bitfinex","SOLUSD",1725038188612,20.0,134.49,134.42,22.38]
["bitfinex","SOLUSD",1725038189021,20.0,134.49,134.43,45.0]
["bitfinex","SOLUSD",1725038191837,6.5012,134.5,134.43,67.38]
["bitfinex","SOLUSD",1725038194818,6.5012,134.5,134.39,44.77]
["bitfinex","SOLUSD",1725038194819,17.1364,134.48,134.39,44.77]
["bitfinex","SOLUSD",1725038195111,6.7673,134.47,134.38,44.77]
["bitfinex","SOLUSD",1725038195321,6.7673,134.47,134.36,391.4425]
["bitfinex","SOLUSD",1725038195722,6.7673,134.47,134.37,22.38]
["bitfinex","SOLUSD",1725038195920,6.7673,134.47,134.37,67.15]
["bitfinex","SOLUSD",1725038196269,20.0,134.46,134.37,67.15]
["bitfinex","SOLUSD",1725038196714,6.9121,134.44,134.37,22.38]
["bitfinex","SOLUSD",1725038196918,20.0,134.43,134.37,22.38]
["bitfinex","SOLUSD",1725038197834,20.0,134.43,134.36,67.15]
["bitfinex","SOLUSD",1725038198345,20.0,134.43,134.38,22.38]
["bitfinex","SOLUSD",1725038198526,20.0,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725038199038,10.92690633,134.44,134.39,45.0]
["bitfinex","SOLUSD",1725038199217,10.92690633,134.44,134.36,22.38]
["bitfinex","SOLUSD",1725038200148,16.0761,134.43,134.36,22.38]
["bitfinex","SOLUSD",1725038200323,16.0761,134.43,134.35,22.38]
["bitfinex","SOLUSD",1725038200523,16.0761,134.43,134.35,74.593]
["bitfinex","SOLUSD",1725038200747,16.0761,134.43,134.35,67.15]
["bitfinex","SOLUSD",1725038201123,20.0,134.42,134.36,1.20820679]
["bitfinex","SOLUSD",1725038201725,20.0,134.42,134.36,68.58820679]
["bitfinex","SOLUSD",1725038202447,20.0,134.42,134.36,67.38]
["bitfinex","SOLUSD",1725038204246,20.0,134.42,134.36,45.0]
["bitfinex","SOLUSD",1725038204449,6.3993,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725038204651,20.0,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725038205544,20.0,134.4,134.34,67.38]
["bitfinex","SOLUSD",1725038206252,15.7835,134.39,134.31,44.77]
["bitfinex","SOLUSD",1725038206428,20.0,134.38,134.31,44.77]
["bitfinex","SOLUSD",1725038207147,20.0,134.38,134.31,22.38]
["bitfinex","SOLUSD",1725038207450,20.0,134.38,134.31,67.15]
["bitfinex","SOLUSD",1725038207748,20.0,134.38,134.32,67.38]
["bitfinex","SOLUSD",1725038209949,20.0,134.38,134.32,112.15]
["bitfinex","SOLUSD",1725038211142,15.7835,134.39,134.34,67.15]
["bitfinex","SOLUSD",1725038211352,15.7835,134.39,134.36,67.15]
["bitfinex","SOLUSD",1725038211857,15.7835,134.39,134.37,67.38]
["bitfinex","SOLUSD",1725038213060,6.3993,134.41,134.39,22.38]
["bitfinex","SOLUSD",1725038213261,16.9993,134.42,134.4,67.38]
["bitfinex","SOLUSD",1725038214446,6.667,134.44,134.4,67.38]
["bitfinex","SOLUSD",1725038215150,16.9993,134.46,134.42,22.38]
["bitfinex","SOLUSD",1725038215453,16.9993,134.46,134.43,67.38]
["bitfinex","SOLUSD",1725038215657,6.667,134.47,134.43,67.38]
["bitfinex","SOLUSD",1725038216045,15.8514,134.5,134.43,112.15]
["bitfinex","SOLUSD",1725038216246,15.8514,134.5,134.43,67.38]
["bitfinex","SOLUSD",1725038217554,20.0,134.49,134.43,45.0]
["bitfinex","SOLUSD",1725038217761,20.0,134.49,134.4,384.0]
["bitfinex","SOLUSD",1725038218658,20.0,134.49,134.41,22.38]
["bitfinex","SOLUSD",1725038219063,20.0,134.49,134.42,67.38]
["bitfinex","SOLUSD",1725038220153,20.0,134.49,134.42,45.0]
["bitfinex","SOLUSD",1725038220344,20.0,134.49,134.39,22.38]
["bitfinex","SOLUSD",1725038221166,20.0,134.49,134.4,22.38]
["bitfinex","SOLUSD",1725038221654,20.0,134.49,134.43,22.38]
["bitfinex","SOLUSD",1725038221860,20.0,134.49,134.44,67.38]
["bitfinex","SOLUSD",1725038222252,15.8514,134.5,134.44,67.38]
["bitfinex","SOLUSD",1725038223845,15.8514,134.5,134.44,45.0]
["bitfinex","SOLUSD",1725038224261,15.8514,134.5,134.38,63.3733]
["bitfinex","SOLUSD",1725038224461,20.0,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1725038224656,20.0,134.49,134.39,52.2108]
["bitfinex","SOLUSD",1725038224864,20.0,134.49,134.4,22.38]
["bitfinex","SOLUSD",1725038225855,20.0,134.49,134.41,67.38]
["bitfinex","SOLUSD",1725038227258,20.0,134.49,134.4,22.38]
["bitfinex","SOLUSD",1725038227446,6.4329,134.48,134.4,22.38]
["bitfinex","SOLUSD",1725038227646,20.0,134.47,134.4,22.38]
["bitfinex","SOLUSD",1725038227969,20.0,134.47,134.39,384.0]
["bitfinex","SOLUSD",1725038227970,16.4185,134.46,134.39,384.0]
["bitfinex","SOLUSD",1725038228145,20.0,134.45,134.39,384.0]
["bitfinex","SOLUSD",1725038228846,6.5409,134.44,134.35,22.38]
["bitfinex","SOLUSD",1725038229044,20.0,134.43,134.35,22.38]
["bitfinex","SOLUSD",1725038230470,20.0,134.43,134.36,45.0]
["bitfinex","SOLUSD",1725038230850,6.5409,134.44,134.36,67.38]
["bitfinex","SOLUSD",1725038231962,6.5409,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725038232171,17.015,134.43,134.36,45.0]
["bitfinex","SOLUSD",1725038232347,17.015,134.43,134.35,45.0]
["bitfinex","SOLUSD",1725038233068,17.015,134.43,134.34,384.0]
["bitfinex","SOLUSD",1725038233269,17.015,134.43,134.34,406.38]
["bitfinex","SOLUSD",1725038233667,17.015,134.43,134.31,402.6126]
["bitfinex","SOLUSD",1725038233848,20.0,134.42,134.31,402.6126]
["bitfinex","SOLUSD",1725038234175,20.0,134.42,134.32,31.31259519]
["bitfinex","SOLUSD",1725038234546,20.0,134.42,134.33,1.48776573]
["bitfinex","SOLUSD",1725038234946,20.0,134.42,134.32,29.8248]
["bitfinex","SOLUSD",1725038235351,20.0,134.42,134.33,132.24787094]
["bitfinex","SOLUSD",1725038235570,20.0,134.42,134.33,130.7601]
["bitfinex","SOLUSD",1725038236373,20.0,134.42,134.35,22.38]
["bitfinex","SOLUSD",1725038236547,20.0,134.42,134.36,67.38]
["bitfinex","SOLUSD",1725038236944,17.015,134.43,134.36,74.8222]
["bitfinex","SOLUSD",1725038237572,17.015,134.43,134.36,458.8222]
["bitfinex","SOLUSD",1725038237947,17.015,134.43,134.38,22.38]
["bitfinex","SOLUSD",1725038238257,10.63786963,134.46,134.39,76.30804799]
["bitfinex","SOLUSD",1725038238459,10.63786963,134.46,134.39,460.30804799]
["bitfinex","SOLUSD",1725038238657,10.63786963,134.46,134.4,1.48709209]
["bitfinex","SOLUSD",1725038238970,6.3276,134.48,134.41,29.8197]
["bitfinex","SOLUSD",1725038239181,6.3276,134.48,134.43,22.38]
["bitfinex","SOLUSD",1725038239350,6.3276,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725038239772,6.3276,134.48,134.45,23.25731948]
["bitfinex","SOLUSD",1725038239956,6.3276,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725038240578,6.3276,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725038241184,6.3276,134.48,134.44,67.38]
["bitfinex","SOLUSD",1725038242355,6.3276,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725038242563,6.3276,134.48,134.43,45.0]
["bitfinex","SOLUSD",1725038242764,6.3276,134.48,134.41,384.0]
["bitfinex","SOLUSD",1725038242949,20.0,134.47,134.41,384.0]
["bitfinex","SOLUSD",1725038243455,20.0,134.47,134.37,22.38]
["bitfinex","SOLUSD",1725038243656,16.0202,134.46,134.37,22.38]
["bitfinex","SOLUSD",1725038243963,6.5385,134.44,134.35,63.3771]
["bitfinex","SOLUSD",1725038244190,6.5385,134.44,134.35,44.77]
["bitfinex","SOLUSD",1725038244582,6.5385,134.44,134.35,67.15]
["bitfinex","SOLUSD",1725038245282,20.0,134.43,134.35,67.15]
["bitfinex","SOLUSD",1725038245577,20.0,134.43,134.35,22.38]
["bitfinex","SOLUSD",1725038246170,20.0,134.43,134.36,0.44417292]
["bitfinex","SOLUSD",1725038246376,20.0,134.43,134.36,1.48766908]
["bitfinex","SOLUSD",1725038246883,20.0,134.43,134.35,22.38]
["bitfinex","SOLUSD",1725038248157,20.0,134.43,134.36,1.48767668]
["bitfinex","SOLUSD",1725038248562,20.0,134.43,134.36,46.48767668]
["bitfinex","SOLUSD",1725038248812,20.0,134.43,134.36,68.86767668]
["bitfinex","SOLUSD",1725038249288,20.0,134.43,134.37,44.77]
["bitfinex","SOLUSD",1725038249479,20.0,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725038249980,20.0,134.43,134.39,23.86756154]
["bitfinex","SOLUSD",1725038250187,20.0,134.43,134.4,46.48750915]
["bitfinex","SOLUSD",1725038251071,20.0,134.43,134.4,1.48750915]
["bitfinex","SOLUSD",1725038253490,6.5385,134.44,134.39,112.15]
["bitfinex","SOLUSD",1725038256980,6.5385,134.44,134.39,67.38]
["bitfinex","SOLUSD",1725038257185,6.5385,134.44,134.37,22.38]
["bitfinex","SOLUSD",1725038257876,6.5385,134.44,134.37,67.15]
["bitfinex","SOLUSD",1725038258775,6.5385,134.44,134.39,22.38]
["bitfinex","SOLUSD",1725038258971,6.5385,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725038260281,15.7393,134.43,134.33,402.6097]
["bitfinex","SOLUSD",1725038260474,20.0,134.42,134.34,22.38]
["bitfinex","SOLUSD",1725038260674,6.5176,134.41,134.33,384.0]
["bitfinex","SOLUSD",1725038260999,20.0,134.4,134.3,410.0596]
["bitfinex","SOLUSD",1725038261174,16.2558,134.39,134.3,410.0596]
["bitfinex","SOLUSD",1725038261371,16.2558,134.39,134.31,22.38]
["bitfinex","SOLUSD",1725038262792,16.2558,134.39,134.32,67.38]
["bitfinex","SOLUSD",1725038263488,6.8832,134.38,134.32,67.38]
["bitfinex","SOLUSD",1725038264183,6.8832,134.38,134.33,22.38]
["bitfinex","SOLUSD",1725038264490,6.8832,134.38,134.34,46.48802948]
["bitfinex","SOLUSD",1725038265288,6.8832,134.38,134.34,67.38]
["bitfinex","SOLUSD",1725038265474,6.8832,134.38,134.35,1.48796557]
["bitfinex","SOLUSD",1725038265873,6.8832,134.38,134.34,67.38]
["bitfinex","SOLUSD",1725038268186,6.8832,134.38,134.35,1.48800171]
["bitfinex","SOLUSD",1725038268390,6.8832,134.38,134.36,1.48802791]
["bitfinex","SOLUSD",1725038269975,6.8832,134.38,134.34,67.38]
["bitfinex","SOLUSD",1725038274495,6.8832,134.38,134.35,67.15]
["bitfinex","SOLUSD",1725038274679,6.8832,134.38,134.37,22.38]
["bitfinex","SOLUSD",1725038274997,6.8832,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725038276994,6.8832,134.38,134.37,67.38]
["bitfinex","SOLUSD",1725038277194,23.8882,134.42,134.37,67.38]
["bitfinex","SOLUSD",1725038277406,23.8882,134.42,134.38,67.38]
["bitfinex","SOLUSD",1725038277698,23.8882,134.42,134.38,112.15]
["bitfinex","SOLUSD",1725038277896,23.8882,134.42,134.39,0.88562675]
["bitfinex","SOLUSD",1725038278088,23.8882,134.42,134.4,1.48429696]
["bitfinex","SOLUSD",1725038278585,6.6374,134.42,134.4,1.48429696]
["bitfinex","SOLUSD",1725038278787,23.3435,134.45,134.4,23.86429696]
["bitfinex","SOLUSD",1725038278988,23.3435,134.45,134.41,67.38]
["bitfinex","SOLUSD",1725038280179,23.3435,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725038280399,23.3435,134.45,134.4,67.38]
["bitfinex","SOLUSD",1725038283578,23.3435,134.45,134.37,384.0]
["bitfinex","SOLUSD",1725038284404,20.0,134.44,134.38,44.77]
["bitfinex","SOLUSD",1725038284914,23.3435,134.45,134.38,44.77]
["bitfinex","SOLUSD",1725038285086,20.0,134.44,134.38,44.77]
["bitfinex","SOLUSD",1725038285287,20.0,134.44,134.39,45.0]
["bitfinex","SOLUSD",1725038287605,20.0,134.44,134.37,384.0]
["bitfinex","SOLUSD",1725038288111,20.0,134.44,134.36,22.38]
["bitfinex","SOLUSD",1725038288312,20.0,134.44,134.35,67.15]
["bitfinex","SOLUSD",1725038288892,23.0505,134.43,134.35,67.15]
["bitfinex","SOLUSD",1725038289090,20.0,134.42,134.36,45.0]
["bitfinex","SOLUSD",1725038289515,20.0,134.42,134.35,67.38]
["bitfinex","SOLUSD",1725038289889,20.0,134.42,134.32,22.38]
["bitfinex","SOLUSD",1725038290188,17.2256,134.4,134.32,22.38]
["bitfinex","SOLUSD",1725038290388,26.4631,134.39,134.27,401.2306]
["bitfinex","SOLUSD",1725038291109,16.9952,134.38,134.28,22.38]
["bitfinex","SOLUSD",1725038291408,20.0,134.37,134.28,22.38]
["bitfinex","SOLUSD",1725038292218,20.0,134.37,134.28,67.15]
["bitfinex","SOLUSD",1725038292887,20.0,134.37,134.28,74.597]
["bitfinex","SOLUSD",1725038293197,20.0,134.37,134.29,67.38]
["bitfinex","SOLUSD",1725038294904,20.0,134.37,134.28,44.77]
["bitfinex","SOLUSD",1725038295089,6.8559,134.36,134.28,44.77]
["bitfinex","SOLUSD",1725038295291,20.0,134.35,134.28,44.77]
["bitfinex","SOLUSD",1725038295506,20.0,134.35,134.26,402.6192]
["bitfinex","SOLUSD",1725038295688,20.0,134.35,134.25,44.77]
["bitfinex","SOLUSD",1725038296011,20.0,134.35,134.25,67.15]
["bitfinex","SOLUSD",1725038296225,20.0,134.35,134.23,419.4342]
["bitfinex","SOLUSD",1725038296226,20.0,134.35,134.23,384.0]
["bitfinex","SOLUSD",1725038296421,0.48905002,134.34,134.21,391.4506]
["bitfinex","SOLUSD",1725038296711,0.48905002,134.34,134.21,436.2206]
["bitfinex","SOLUSD",1725038296906,0.48905002,134.34,134.21,451.15]
["bitfinex","SOLUSD",1725038297096,0.48905002,134.34,134.19,7.4519]
["bitfinex","SOLUSD",1725038297302,0.48905002,134.34,134.18,399.8844]
["bitfinex","SOLUSD",1725038297504,0.48905002,134.34,134.18,384.0]
["bitfinex","SOLUSD",1725038297699,5.0,134.33,134.18,384.0]
["bitfinex","SOLUSD",1725038297900,0.48905002,134.32,134.18,384.0]
["bitfinex","SOLUSD",1725038298110,20.48905002,134.32,134.18,384.0]
["bitfinex","SOLUSD",1725038298291,20.48905002,134.32,134.16,74.6036]
["bitfinex","SOLUSD",1725038298491,16.2264,134.31,134.16,74.6036]
["bitfinex","SOLUSD",1725038298709,6.5633,134.28,134.18,22.38]
["bitfinex","SOLUSD",1725038298890,20.0,134.27,134.18,29.8326]
["bitfinex","SOLUSD",1725038299613,20.0,134.27,134.18,7.4526]
["bitfinex","SOLUSD",1725038299816,20.0,134.27,134.19,45.0]
["bitfinex","SOLUSD",1725038300420,20.0,134.27,134.19,67.38]
["bitfinex","SOLUSD",1725038300601,20.0,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1725038300793,20.0,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725038302203,6.5633,134.28,134.21,45.0]
["bitfinex","SOLUSD",1725038302413,6.5633,134.28,134.21,52.4509]
["bitfinex","SOLUSD",1725038303703,6.5633,134.28,134.22,41.0055]
["bitfinex","SOLUSD",1725038303903,6.5633,134.28,134.23,52.4498]
["bitfinex","SOLUSD",1725038304296,6.5633,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725038304519,6.5633,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725038304697,6.5633,134.28,134.25,52.4483]
["bitfinex","SOLUSD",1725038305015,6.5633,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725038309521,6.5633,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725038312002,6.5633,134.28,134.24,74.8292]
["bitfinex","SOLUSD",1725038312408,16.2264,134.29,134.25,74.5985]
["bitfinex","SOLUSD",1725038312741,16.2264,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725038313929,16.2264,134.29,134.27,1.45475513]
["bitfinex","SOLUSD",1725038315716,23.6498,134.32,134.27,1.45475513]
["bitfinex","SOLUSD",1725038316529,23.6498,134.32,134.28,22.38]
["bitfinex","SOLUSD",1725038316827,23.6498,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725038318149,15.9256,134.35,134.29,74.8263]
["bitfinex","SOLUSD",1725038318314,15.9256,134.35,134.29,67.38]
["bitfinex","SOLUSD",1725038323937,15.9256,134.35,134.29,45.0]
["bitfinex","SOLUSD",1725038324136,15.9256,134.35,134.28,45.0]
["bitfinex","SOLUSD",1725038325127,15.9256,134.35,134.27,45.0]
["bitfinex","SOLUSD",1725038325836,6.8055,134.34,134.24,44.77]
["bitfinex","SOLUSD",1725038326015,26.8055,134.34,134.24,44.77]
["bitfinex","SOLUSD",1725038326213,26.8055,134.34,134.24,67.15]
["bitfinex","SOLUSD",1725038327740,26.8055,134.34,134.25,45.0]
["bitfinex","SOLUSD",1725038328840,16.5185,134.33,134.25,45.0]
["bitfinex","SOLUSD",1725038329041,20.0,134.32,134.25,45.0]
["bitfinex","SOLUSD",1725038329513,20.0,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725038331541,6.8441,134.31,134.24,45.0]
["bitfinex","SOLUSD",1725038333121,6.8441,134.31,134.24,52.4491]
["bitfinex","SOLUSD",1725038333328,6.8441,134.31,134.24,45.0]
["bitfinex","SOLUSD",1725038334943,6.8441,134.31,134.24,52.4492]
["bitfinex","SOLUSD",1725038335631,6.8441,134.31,134.24,45.0]
["bitfinex","SOLUSD",1725038335832,6.8441,134.31,134.25,0.50995721]
["bitfinex","SOLUSD",1725038337145,35.6118,134.3,134.22,384.0]
["bitfinex","SOLUSD",1725038337327,35.6118,134.3,134.2,44.77]
["bitfinex","SOLUSD",1725038338241,35.6118,134.3,134.2,67.15]
["bitfinex","SOLUSD",1725038338623,35.6118,134.3,134.2,44.77]
["bitfinex","SOLUSD",1725038338864,6.3169,134.29,134.2,44.77]
["bitfinex","SOLUSD",1725038339044,20.0,134.28,134.2,44.77]
["bitfinex","SOLUSD",1725038339741,15.7625,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725038339934,6.3169,134.25,134.19,44.77]
["bitfinex","SOLUSD",1725038340125,6.3169,134.25,134.18,384.0]
["bitfinex","SOLUSD",1725038340325,6.3169,134.25,134.18,451.15]
["bitfinex","SOLUSD",1725038341051,6.3169,134.25,134.19,1.4895509]
["bitfinex","SOLUSD",1725038341548,6.3169,134.25,134.19,113.6395509]
["bitfinex","SOLUSD",1725038341752,6.3169,134.25,134.19,112.15]
["bitfinex","SOLUSD",1725038343126,6.3169,134.25,134.17,67.15]
["bitfinex","SOLUSD",1725038344150,16.4503,134.24,134.17,67.15]
["bitfinex","SOLUSD",1725038344456,16.4503,134.24,134.15,22.38]
["bitfinex","SOLUSD",1725038344741,16.4503,134.24,134.14,44.77]
["bitfinex","SOLUSD",1725038344742,20.0,134.23,134.14,44.77]
["bitfinex","SOLUSD",1725038344946,6.2712,134.22,134.14,44.77]
["bitfinex","SOLUSD",1725038346324,36.8532,134.21,134.12,384.0]
["bitfinex","SOLUSD",1725038346530,6.8086,134.2,134.11,44.77]
["bitfinex","SOLUSD",1725038346725,6.8086,134.2,134.06,37.43427531]
["bitfinex","SOLUSD",1725038346726,6.8086,134.2,134.09,384.0]
["bitfinex","SOLUSD",1725038346945,36.8532,134.19,134.09,391.4576]
["bitfinex","SOLUSD",1725038347330,36.8532,134.19,134.1,8.94746199]
["bitfinex","SOLUSD",1725038347535,36.8532,134.19,134.1,52.2271]
["bitfinex","SOLUSD",1725038348953,36.8532,134.19,134.1,74.6071]
["bitfinex","SOLUSD",1725038349141,36.8532,134.19,134.1,22.38]
["bitfinex","SOLUSD",1725038349327,36.8532,134.19,134.11,52.4564]
["bitfinex","SOLUSD",1725038349733,36.8532,134.19,134.11,45.0]
["bitfinex","SOLUSD",1725038349938,6.8048,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725038350128,6.8048,134.18,134.09,402.6436]
["bitfinex","SOLUSD",1725038350129,6.8048,134.16,134.09,410.1011]
["bitfinex","SOLUSD",1725038350555,6.8048,134.16,134.09,26.1011]
["bitfinex","SOLUSD",1725038351736,6.8048,134.16,134.1,45.0]
["bitfinex","SOLUSD",1725038352034,6.8048,134.16,134.09,26.1011]
["bitfinex","SOLUSD",1725038352035,6.8048,134.16,134.07,391.4585]
["bitfinex","SOLUSD",1725038352435,20.0,134.15,134.07,391.4585]
["bitfinex","SOLUSD",1725038352875,6.8048,134.13,134.04,384.0]
["bitfinex","SOLUSD",1725038353065,20.0,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1725038353563,20.0,134.12,134.03,26.1123]
["bitfinex","SOLUSD",1725038353885,20.0,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1725038354437,20.0,134.12,134.03,74.6904]
["bitfinex","SOLUSD",1725038354651,6.8048,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1725038354980,6.8048,134.13,134.06,8.6421879]
["bitfinex","SOLUSD",1725038355336,6.8048,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725038357743,6.8048,134.13,134.08,1.49086818]
["bitfinex","SOLUSD",1725038358158,6.8048,134.13,134.09,7.4571]
["bitfinex","SOLUSD",1725038358466,6.8048,134.13,134.1,46.49066092]
["bitfinex","SOLUSD",1725038358660,6.8048,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725038358872,6.8048,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725038360072,6.8048,134.13,134.08,384.0]
["bitfinex","SOLUSD",1725038360646,6.8048,134.13,134.09,1.49099273]
["bitfinex","SOLUSD",1725038360961,6.8048,134.13,134.08,384.0]
["bitfinex","SOLUSD",1725038361665,6.8048,134.13,134.08,451.23]
["bitfinex","SOLUSD",1725038361869,6.8048,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725038362167,6.8048,134.13,134.12,45.0]
["bitfinex","SOLUSD",1725038363058,6.3378,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725038363242,6.3378,134.16,134.13,46.49032761]
["bitfinex","SOLUSD",1725038363644,6.3378,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725038363868,6.3378,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038364065,6.3378,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725038364244,6.3378,134.16,134.13,1.042]
["bitfinex","SOLUSD",1725038368476,36.531,134.15,134.04,454.8805]
["bitfinex","SOLUSD",1725038368776,36.531,134.15,134.05,76.18069575]
["bitfinex","SOLUSD",1725038369276,36.531,134.15,134.05,52.2298]
["bitfinex","SOLUSD",1725038369477,36.531,134.15,134.04,26.1109]
["bitfinex","SOLUSD",1725038369658,36.531,134.15,134.05,8.95059387]
["bitfinex","SOLUSD",1725038369863,36.531,134.15,134.05,98.72059387]
["bitfinex","SOLUSD",1725038370067,36.531,134.15,134.05,98.72049387]
["bitfinex","SOLUSD",1725038370264,36.531,134.15,134.05,97.2296]
["bitfinex","SOLUSD",1725038370466,36.531,134.15,134.06,1.49081685]
["bitfinex","SOLUSD",1725038371755,40.67507941,134.15,134.06,1.49081685]
["bitfinex","SOLUSD",1725038372171,40.67507941,134.15,134.05,45.0]
["bitfinex","SOLUSD",1725038372172,6.7796,134.14,134.05,45.0]
["bitfinex","SOLUSD",1725038372371,6.7796,134.14,134.06,1.49090831]
["bitfinex","SOLUSD",1725038372985,6.7796,134.14,134.05,45.0]
["bitfinex","SOLUSD",1725038373489,20.0,134.13,134.05,45.0]
["bitfinex","SOLUSD",1725038374173,20.0,134.13,134.06,19.51691289]
["bitfinex","SOLUSD",1725038374362,20.0,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725038374564,20.0,134.13,134.08,0.87784695]
["bitfinex","SOLUSD",1725038375480,20.0,134.13,134.07,46.49091155]
["bitfinex","SOLUSD",1725038375692,6.7796,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1725038375984,6.7796,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725038376408,6.7796,134.14,134.1,1.08582594]
["bitfinex","SOLUSD",1725038376572,6.7796,134.14,134.11,1.08574498]
["bitfinex","SOLUSD",1725038376952,6.7796,134.14,134.09,38.58574498]
["bitfinex","SOLUSD",1725038377482,6.7796,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725038377661,6.2796,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725038378911,6.2796,134.14,134.1,6.957]
["bitfinex","SOLUSD",1725038379089,6.2796,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725038380489,6.2796,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725038380695,6.2796,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725038382170,6.2796,134.14,134.11,1.27002381]
["bitfinex","SOLUSD",1725038382366,16.531,134.15,134.11,8.72642381]
["bitfinex","SOLUSD",1725038382567,16.531,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725038383464,16.531,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725038383966,16.531,134.15,134.12,1.27082965]
["bitfinex","SOLUSD",1725038384577,16.531,134.15,134.13,1.27068966]
["bitfinex","SOLUSD",1725038384787,16.531,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725038385377,16.531,134.15,134.11,63.6408]
["bitfinex","SOLUSD",1725038386093,16.531,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725038388590,16.531,134.15,134.1,45.0]
["bitfinex","SOLUSD",1725038388976,16.531,134.15,134.1,89.77]
["bitfinex","SOLUSD",1725038389401,16.531,134.15,134.1,97.2271]
["bitfinex","SOLUSD",1725038389574,16.531,134.15,134.1,89.77]
["bitfinex","SOLUSD",1725038390301,16.531,134.15,134.1,45.0]
["bitfinex","SOLUSD",1725038391598,16.531,134.15,134.11,1.49063875]
["bitfinex","SOLUSD",1725038393298,20.0,134.14,134.11,1.49063875]
["bitfinex","SOLUSD",1725038393679,20.0,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725038394182,20.0,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725038396298,20.0,134.14,134.1,1.10795275]
["bitfinex","SOLUSD",1725038396594,20.0,134.14,134.11,1.10787013]
["bitfinex","SOLUSD",1725038397894,20.0,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725038398773,20.0,134.14,134.08,45.0]
["bitfinex","SOLUSD",1725038400498,20.0,134.14,134.09,1.49077821]
["bitfinex","SOLUSD",1725038400671,20.0,134.14,134.08,45.0]
["bitfinex","SOLUSD",1725038401290,20.0,134.14,134.09,8.58838612]
["bitfinex","SOLUSD",1725038401590,20.0,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725038401899,6.8105,134.13,134.08,45.0]
["bitfinex","SOLUSD",1725038402086,20.0,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725038405894,20.0,134.12,134.06,45.0]
["bitfinex","SOLUSD",1725038406194,20.0,134.12,134.05,384.0]
["bitfinex","SOLUSD",1725038406374,17.3548,134.11,134.05,384.0]
["bitfinex","SOLUSD",1725038406580,20.0,134.1,134.05,384.0]
["bitfinex","SOLUSD",1725038406893,20.0,134.1,134.04,44.9]
["bitfinex","SOLUSD",1725038408281,20.0,134.1,134.05,45.0]
["bitfinex","SOLUSD",1725038408682,15.9372,134.08,134.02,0.5059945]
["bitfinex","SOLUSD",1725038408883,6.586,134.06,134.02,0.5059945]
["bitfinex","SOLUSD",1725038409086,20.0,134.05,134.02,0.5059945]
["bitfinex","SOLUSD",1725038409596,18.39173256,134.05,134.02,0.5059945]
["bitfinex","SOLUSD",1725038409795,6.586,134.1,134.04,29.9199]
["bitfinex","SOLUSD",1725038409998,6.586,134.1,134.04,22.46]
["bitfinex","SOLUSD",1725038410193,6.586,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725038410400,6.586,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725038410575,6.586,134.1,134.05,67.46]
["bitfinex","SOLUSD",1725038410781,6.586,134.1,134.05,112.36]
["bitfinex","SOLUSD",1725038411098,6.586,134.1,134.05,119.8198]
["bitfinex","SOLUSD",1725038411283,6.586,134.1,134.06,29.9189]
["bitfinex","SOLUSD",1725038411599,6.586,134.21,134.07,45.0]
["bitfinex","SOLUSD",1725038411793,6.8837,134.19,134.07,45.0]
["bitfinex","SOLUSD",1725038411978,6.8837,134.19,134.08,1.2855831]
["bitfinex","SOLUSD",1725038412297,1.574795,134.18,134.07,45.0]
["bitfinex","SOLUSD",1725038412486,8.458495,134.22,134.07,45.0]
["bitfinex","SOLUSD",1725038412792,6.4259,134.18,134.07,45.0]
["bitfinex","SOLUSD",1725038412995,6.4259,134.15,134.07,45.0]
["bitfinex","SOLUSD",1725038413202,20.0,134.14,134.07,45.0]
["bitfinex","SOLUSD",1725038413606,20.0,134.14,134.07,67.46]
["bitfinex","SOLUSD",1725038414099,20.0,134.14,134.07,45.0]
["bitfinex","SOLUSD",1725038414475,20.0,134.14,134.06,45.0]
["bitfinex","SOLUSD",1725038414672,20.0,134.14,134.06,52.4591]
["bitfinex","SOLUSD",1725038415299,20.0,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1725038415477,20.0,134.14,134.08,45.0]
["bitfinex","SOLUSD",1725038416690,20.0,134.14,134.07,45.0]
["bitfinex","SOLUSD",1725038417410,6.4259,134.15,134.07,512.456]
["bitfinex","SOLUSD",1725038417581,6.4259,134.15,134.11,18.6411]
["bitfinex","SOLUSD",1725038417783,17.3128,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725038418000,6.4293,134.19,134.12,82.50880716]
["bitfinex","SOLUSD",1725038418406,6.4293,134.19,134.12,127.40880716]
["bitfinex","SOLUSD",1725038418602,6.4293,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725038418787,6.4293,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725038418982,6.4293,134.19,134.15,52.4539]
["bitfinex","SOLUSD",1725038419181,16.7669,134.2,134.15,52.4539]
["bitfinex","SOLUSD",1725038419893,16.7669,134.2,134.15,45.0]
["bitfinex","SOLUSD",1725038420381,16.7669,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725038421325,6.3786,134.22,134.15,18.6352]
["bitfinex","SOLUSD",1725038421508,6.3786,134.22,134.16,52.4536]
["bitfinex","SOLUSD",1725038421710,6.3786,134.22,134.16,45.0]
["bitfinex","SOLUSD",1725038422284,6.3786,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725038422685,20.0,134.21,134.15,45.0]
["bitfinex","SOLUSD",1725038423887,20.0,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725038424494,20.0,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725038424697,20.0,134.21,134.16,45.0]
["bitfinex","SOLUSD",1725038424899,20.0,134.21,134.16,52.4533]
["bitfinex","SOLUSD",1725038425202,20.0,134.21,134.16,45.0]
["bitfinex","SOLUSD",1725038425411,20.0,134.21,134.15,45.0]
["bitfinex","SOLUSD",1725038425997,20.0,134.21,134.16,26.0877]
["bitfinex","SOLUSD",1725038426204,20.0,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725038427614,16.2624,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725038427792,22.8179,134.26,134.17,429.0]
["bitfinex","SOLUSD",1725038427999,22.8179,134.26,134.18,7.4522]
["bitfinex","SOLUSD",1725038428189,22.8179,134.26,134.19,45.0]
["bitfinex","SOLUSD",1725038428613,22.8179,134.26,134.19,52.452]
["bitfinex","SOLUSD",1725038429104,22.8179,134.26,134.2,44.9]
["bitfinex","SOLUSD",1725038429308,22.8179,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725038429714,20.0,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725038430009,22.8179,134.26,134.21,89.9]
["bitfinex","SOLUSD",1725038430212,22.8179,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725038431184,20.0,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725038432203,20.0,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725038433715,20.0,134.25,134.2,89.9]
["bitfinex","SOLUSD",1725038433927,20.0,134.25,134.2,112.36]
["bitfinex","SOLUSD",1725038434092,20.0,134.25,134.2,89.9]
["bitfinex","SOLUSD",1725038435012,20.0,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725038437222,20.0,134.25,134.2,97.3514]
["bitfinex","SOLUSD",1725038437418,20.0,134.25,134.2,89.9]
["bitfinex","SOLUSD",1725038440517,20.0,134.25,134.2,97.3514]
["bitfinex","SOLUSD",1725038441221,20.0,134.25,134.2,89.9]
["bitfinex","SOLUSD",1725038443125,20.0,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725038443326,20.0,134.25,134.19,45.0]
["bitfinex","SOLUSD",1725038445606,20.0,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725038445806,20.0,134.25,134.18,46.48957784]
["bitfinex","SOLUSD",1725038446107,20.0,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725038455813,20.0,134.25,134.18,52.4526]
["bitfinex","SOLUSD",1725038456839,20.0,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725038458630,6.9628,134.24,134.18,45.0]
["bitfinex","SOLUSD",1725038458917,16.127,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725038459118,6.9628,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725038462229,6.9628,134.2,134.19,45.0]
["bitfinex","SOLUSD",1725038462547,26.9628,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725038462731,6.9628,134.2,134.18,1.20112124]
["bitfinex","SOLUSD",1725038462938,6.9628,134.2,134.17,39.08112124]
["bitfinex","SOLUSD",1725038463432,6.9628,134.2,134.17,17.72112124]
["bitfinex","SOLUSD",1725038463634,6.9628,134.2,134.15,85.95912197]
["bitfinex","SOLUSD",1725038464037,6.9628,134.2,134.15,469.95912197]
["bitfinex","SOLUSD",1725038464748,6.9628,134.2,134.15,447.5345]
["bitfinex","SOLUSD",1725038465318,6.9628,134.2,134.15,454.9887]
["bitfinex","SOLUSD",1725038465530,6.9628,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725038465738,6.9628,134.2,134.16,89.9]
["bitfinex","SOLUSD",1725038465962,6.9628,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725038466280,6.9628,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725038466423,6.9628,134.2,134.18,37.88]
["bitfinex","SOLUSD",1725038466736,6.9628,134.2,134.16,52.3535]
["bitfinex","SOLUSD",1725038467123,16.127,134.22,134.17,1.48986477]
["bitfinex","SOLUSD",1725038467326,20.0,134.21,134.18,1.48978195]
["bitfinex","SOLUSD",1725038467523,20.0,134.21,134.17,52.353]
["bitfinex","SOLUSD",1725038467725,7.4516,134.2,134.17,44.9]
["bitfinex","SOLUSD",1725038468737,27.4512,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725038469246,7.4517,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725038469433,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725038469634,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038470837,7.4537,134.16,134.13,18.6385]
["bitfinex","SOLUSD",1725038471039,7.4554,134.13,134.12,384.0]
["bitfinex","SOLUSD",1725038471240,16.0715,134.17,134.08,384.0]
["bitfinex","SOLUSD",1725038471241,7.4566,134.11,134.08,384.0]
["bitfinex","SOLUSD",1725038471746,7.4566,134.11,134.08,428.9]
["bitfinex","SOLUSD",1725038472039,6.9657,134.13,134.06,391.4591]
["bitfinex","SOLUSD",1725038472343,20.0,134.12,134.07,14.97062197]
["bitfinex","SOLUSD",1725038472536,20.0,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725038472733,20.0,134.12,134.07,22.42932197]
["bitfinex","SOLUSD",1725038472942,20.0,134.12,134.07,67.32932197]
["bitfinex","SOLUSD",1725038473744,20.0,134.12,134.07,52.3587]
["bitfinex","SOLUSD",1725038473960,20.0,134.12,134.07,44.9]
["bitfinex","SOLUSD",1725038474136,36.0715,134.12,134.05,52.3597]
["bitfinex","SOLUSD",1725038474324,36.0715,134.12,134.05,7.4597]
["bitfinex","SOLUSD",1725038475246,7.4582,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725038475446,7.4582,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725038476033,7.4582,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725038476228,7.4572,134.1,134.05,89.9]
["bitfinex","SOLUSD",1725038476445,7.4572,134.1,134.06,52.3592]
["bitfinex","SOLUSD",1725038476629,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725038477054,36.0715,134.12,134.07,45.3384]
["bitfinex","SOLUSD",1725038477348,43.5276,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725038477733,16.0715,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725038478553,6.9657,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725038479348,6.9657,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725038479653,22.2282,134.16,134.11,52.4563]
["bitfinex","SOLUSD",1725038479861,27.4546,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725038480045,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725038481739,27.4544,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725038481942,20.0,134.15,134.11,473.9]
["bitfinex","SOLUSD",1725038482131,22.2282,134.16,134.11,473.9]
["bitfinex","SOLUSD",1725038482132,6.2841,134.16,134.11,473.9]
["bitfinex","SOLUSD",1725038482329,6.2841,134.16,134.13,26.0936]
["bitfinex","SOLUSD",1725038482531,4.3130056,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038482734,20.0,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038483649,7.4543,134.15,134.14,45.0]
["bitfinex","SOLUSD",1725038483954,27.4539,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038484352,27.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725038485233,7.4544,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725038485440,7.4548,134.14,134.13,45.0]
["bitfinex","SOLUSD",1725038485752,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725038488239,7.4544,134.15,134.12,97.356]
["bitfinex","SOLUSD",1725038488734,20.0,134.16,134.12,130.9998]
["bitfinex","SOLUSD",1725038488951,22.7297,134.19,134.12,130.9998]
["bitfinex","SOLUSD",1725038488952,27.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725038489161,27.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725038489860,27.4528,134.18,134.15,89.9]
["bitfinex","SOLUSD",1725038490861,20.0,134.18,134.15,97.3542]
["bitfinex","SOLUSD",1725038491659,27.4527,134.18,134.15,97.3542]
["bitfinex","SOLUSD",1725038492962,20.0,134.18,134.15,97.3542]
["bitfinex","SOLUSD",1725038493465,27.4527,134.18,134.15,89.9]
["bitfinex","SOLUSD",1725038494173,27.4527,134.18,134.15,97.3542]
["bitfinex","SOLUSD",1725038494670,27.4527,134.18,134.15,89.9]
["bitfinex","SOLUSD",1725038494851,27.4527,134.18,134.16,44.9]
["bitfinex","SOLUSD",1725038495157,27.4527,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725038495461,20.0,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725038495644,7.4523,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038495841,7.4514,134.21,134.17,97.353]
["bitfinex","SOLUSD",1725038496440,13.9775,134.22,134.19,44.9]
["bitfinex","SOLUSD",1725038496743,13.9775,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725038497349,7.451,134.21,134.2,45.0]
["bitfinex","SOLUSD",1725038498666,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725038502662,7.4489,134.25,134.22,44.9]
["bitfinex","SOLUSD",1725038502867,7.4489,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725038503241,7.4493,134.24,134.2,70.9798]
["bitfinex","SOLUSD",1725038503444,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725038504245,7.4493,134.24,134.22,44.9]
["bitfinex","SOLUSD",1725038505167,7.4493,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725038505464,27.4493,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725038507457,7.45,134.23,134.2,63.5287]
["bitfinex","SOLUSD",1725038507650,7.45,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725038507851,27.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725038508371,7.4499,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725038509852,20.0,134.24,134.21,97.3509]
["bitfinex","SOLUSD",1725038510166,27.4491,134.25,134.21,97.3509]
["bitfinex","SOLUSD",1725038510469,20.0,134.25,134.22,52.3503]
["bitfinex","SOLUSD",1725038510655,20.0,134.25,134.23,89.9]
["bitfinex","SOLUSD",1725038511044,7.4477,134.27,134.23,89.9]
["bitfinex","SOLUSD",1725038511450,7.4477,134.27,134.23,97.3496]
["bitfinex","SOLUSD",1725038515069,7.4483,134.26,134.23,97.3496]
["bitfinex","SOLUSD",1725038515376,7.4495,134.24,134.22,44.9]
["bitfinex","SOLUSD",1725038516368,7.4498,134.23,134.22,44.9]
["bitfinex","SOLUSD",1725038516569,7.4501,134.23,134.21,428.9]
["bitfinex","SOLUSD",1725038517769,7.4501,134.23,134.22,45.0]
["bitfinex","SOLUSD",1725038519004,7.4495,134.24,134.22,45.0]
["bitfinex","SOLUSD",1725038519468,7.4498,134.23,134.22,45.0]
["bitfinex","SOLUSD",1725038520761,7.4506,134.22,134.19,44.9]
["bitfinex","SOLUSD",1725038520978,7.4506,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725038521271,7.4506,134.22,134.19,44.9]
["bitfinex","SOLUSD",1725038521272,23.2615,134.24,134.18,384.0]
["bitfinex","SOLUSD",1725038521580,7.4519,134.2,134.18,384.0]
["bitfinex","SOLUSD",1725038522171,7.4522,134.19,134.17,44.9]
["bitfinex","SOLUSD",1725038522853,7.4522,134.19,134.16,44.9]
["bitfinex","SOLUSD",1725038523478,23.2615,134.24,134.17,45.0]
["bitfinex","SOLUSD",1725038523666,20.0,134.23,134.17,45.0]
["bitfinex","SOLUSD",1725038524372,20.0,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725038524576,20.0,134.23,134.17,52.3532]
["bitfinex","SOLUSD",1725038524757,20.0,134.23,134.18,45.0]
["bitfinex","SOLUSD",1725038525482,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725038525783,20.0,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725038526082,27.4502,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725038526504,7.4508,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725038526669,7.4508,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725038526860,7.4508,134.22,134.19,89.9]
["bitfinex","SOLUSD",1725038527269,27.4501,134.23,134.19,97.3521]
["bitfinex","SOLUSD",1725038527449,22.9042,134.28,134.19,112.36]
["bitfinex","SOLUSD",1725038527662,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725038527980,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725038531673,23.0258,134.23,134.14,44.9]
["bitfinex","SOLUSD",1725038531974,23.0258,134.23,134.13,17.8074]
["bitfinex","SOLUSD",1725038531975,7.4547,134.15,134.13,44.9]
["bitfinex","SOLUSD",1725038532177,7.4554,134.13,134.09,36.4507]
["bitfinex","SOLUSD",1725038532384,7.4545,134.15,134.09,22.46]
["bitfinex","SOLUSD",1725038532575,23.0258,134.17,134.1,7.4566]
["bitfinex","SOLUSD",1725038532757,7.4547,134.15,134.1,74.8166]
["bitfinex","SOLUSD",1725038532981,7.4549,134.14,134.1,74.8166]
["bitfinex","SOLUSD",1725038533883,7.4549,134.14,134.12,44.9]
["bitfinex","SOLUSD",1725038534065,7.4549,134.14,134.13,89.9]
["bitfinex","SOLUSD",1725038535166,7.4549,134.14,134.13,45.0]
["bitfinex","SOLUSD",1725038535369,23.0258,134.17,134.12,45.0]
["bitfinex","SOLUSD",1725038535370,7.4555,134.13,134.12,45.0]
["bitfinex","SOLUSD",1725038535574,7.4555,134.13,134.11,89.9]
["bitfinex","SOLUSD",1725038535962,7.4555,134.13,134.11,44.9]
["bitfinex","SOLUSD",1725038536563,7.4547,134.15,134.1,74.8167]
["bitfinex","SOLUSD",1725038536763,7.4547,134.15,134.1,86.0023]
["bitfinex","SOLUSD",1725038536962,7.4547,134.15,134.12,44.9]
["bitfinex","SOLUSD",1725038537163,7.4547,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725038537483,7.4547,134.15,134.13,89.9]
["bitfinex","SOLUSD",1725038538482,6.6907,134.2,134.15,44.9]
["bitfinex","SOLUSD",1725038538678,6.6907,134.2,134.14,29.9147]
["bitfinex","SOLUSD",1725038538679,7.4525,134.19,134.16,89.9]
["bitfinex","SOLUSD",1725038539382,6.6907,134.23,134.16,130.9938]
["bitfinex","SOLUSD",1725038539970,6.6907,134.23,134.19,44.9]
["bitfinex","SOLUSD",1725038540282,7.4504,134.22,134.2,89.9]
["bitfinex","SOLUSD",1725038540474,14.1406,134.23,134.2,89.9]
["bitfinex","SOLUSD",1725038541169,6.6907,134.23,134.18,18.6311]
["bitfinex","SOLUSD",1725038541383,20.0,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725038541890,7.4515,134.2,134.19,45.0]
["bitfinex","SOLUSD",1725038542587,7.4523,134.19,134.16,44.9]
["bitfinex","SOLUSD",1725038542889,7.4526,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725038543093,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038543262,7.4526,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725038544286,7.4523,134.19,134.17,89.9]
["bitfinex","SOLUSD",1725038544593,7.4517,134.2,134.17,89.9]
["bitfinex","SOLUSD",1725038544785,20.0,134.19,134.17,89.9]
["bitfinex","SOLUSD",1725038544988,20.0,134.19,134.17,97.3531]
["bitfinex","SOLUSD",1725038545182,6.8538,134.26,134.21,44.9]
["bitfinex","SOLUSD",1725038545380,7.4502,134.23,134.21,44.9]
["bitfinex","SOLUSD",1725038545585,7.4504,134.22,134.21,44.9]
["bitfinex","SOLUSD",1725038545794,7.4504,134.22,134.21,89.9]
["bitfinex","SOLUSD",1725038546485,27.4504,134.22,134.21,45.0]
["bitfinex","SOLUSD",1725038546692,7.4519,134.2,134.18,44.9]
["bitfinex","SOLUSD",1725038547001,20.0,134.22,134.19,44.9]
["bitfinex","SOLUSD",1725038547171,7.4527,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725038547370,20.0,134.25,134.13,402.6375]
["bitfinex","SOLUSD",1725038547592,7.4524,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725038547799,7.4524,134.19,134.16,44.9]
["bitfinex","SOLUSD",1725038548408,7.4528,134.18,134.16,44.9]
["bitfinex","SOLUSD",1725038548905,21.86239542,134.25,134.16,44.9]
["bitfinex","SOLUSD",1725038548906,7.4523,134.19,134.16,44.9]
["bitfinex","SOLUSD",1725038549204,20.0,134.25,134.16,67.36]
["bitfinex","SOLUSD",1725038549702,20.0,134.25,134.18,44.9]
["bitfinex","SOLUSD",1725038549880,20.0,134.25,134.19,89.9]
["bitfinex","SOLUSD",1725038550207,20.0,134.25,134.19,44.9]
["bitfinex","SOLUSD",1725038550690,7.4511,134.21,134.19,44.9]
["bitfinex","SOLUSD",1725038550893,7.4511,134.21,134.18,44.9]
["bitfinex","SOLUSD",1725038551107,7.4511,134.21,134.19,89.9]
["bitfinex","SOLUSD",1725038551285,7.4511,134.21,134.19,44.9]
["bitfinex","SOLUSD",1725038552103,20.0,134.25,134.2,44.9]
["bitfinex","SOLUSD",1725038552608,7.4504,134.22,134.2,44.9]
["bitfinex","SOLUSD",1725038552904,7.4516,134.2,134.17,44.9]
["bitfinex","SOLUSD",1725038553104,7.4537,134.17,134.15,44.9]
["bitfinex","SOLUSD",1725038554200,7.4537,134.17,134.14,44.9]
["bitfinex","SOLUSD",1725038554377,7.4538,134.16,134.14,44.9]
["bitfinex","SOLUSD",1725038554577,7.4538,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725038555614,7.4543,134.15,134.12,44.9]
["bitfinex","SOLUSD",1725038555785,7.4571,134.1,134.08,384.0]
["bitfinex","SOLUSD",1725038555988,7.4583,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725038556283,7.4583,134.08,134.07,2.08825794]
["bitfinex","SOLUSD",1725038556528,7.4583,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725038556695,7.4583,134.08,134.04,54.23823472]
["bitfinex","SOLUSD",1725038557000,7.4577,134.09,134.04,54.23823472]
["bitfinex","SOLUSD",1725038557201,7.4572,134.1,134.06,44.9]
["bitfinex","SOLUSD",1725038557404,6.9696,134.13,134.07,99.44685794]
["bitfinex","SOLUSD",1725038557703,20.0,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725038558402,20.0,134.12,134.02,409.0418945]
["bitfinex","SOLUSD",1725038558403,20.0,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1725038558609,20.0,134.12,134.08,2.08810218]
["bitfinex","SOLUSD",1725038558911,20.0,134.12,134.04,6.9604]
["bitfinex","SOLUSD",1725038559205,20.0,134.12,134.05,2.08856953]
["bitfinex","SOLUSD",1725038559382,20.0,134.12,134.04,2.08841373]
["bitfinex","SOLUSD",1725038559915,20.0,134.12,134.04,9.54871373]
["bitfinex","SOLUSD",1725038560494,20.0,134.12,134.05,52.4597]
["bitfinex","SOLUSD",1725038560709,20.0,134.12,134.06,2.08841373]
["bitfinex","SOLUSD",1725038560894,20.0,134.12,134.06,2.08825794]
["bitfinex","SOLUSD",1725038561099,20.0,134.12,134.05,52.4597]
["bitfinex","SOLUSD",1725038561296,20.0,134.12,134.06,7.4588]
["bitfinex","SOLUSD",1725038561496,20.0,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725038562022,7.4577,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725038562180,20.0,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725038562995,20.0,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725038563193,20.0,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725038564416,20.0,134.08,134.05,52.4598]
["bitfinex","SOLUSD",1725038565406,27.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725038565910,20.0,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725038569094,20.0,134.08,134.05,52.4595]
["bitfinex","SOLUSD",1725038569295,16.2593,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725038569515,16.2593,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725038569695,16.2593,134.08,134.06,22.46]
["bitfinex","SOLUSD",1725038569899,16.2593,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725038570092,7.4577,134.09,134.05,52.4596]
["bitfinex","SOLUSD",1725038570295,7.4577,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725038571196,7.4572,134.1,134.06,7.459]
["bitfinex","SOLUSD",1725038571400,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725038572812,6.9696,134.13,134.07,52.4587]
["bitfinex","SOLUSD",1725038572813,7.4567,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725038573401,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725038574218,7.4568,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725038574418,6.9696,134.13,134.08,18.6451]
["bitfinex","SOLUSD",1725038574625,27.4563,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038574918,7.4563,134.12,134.09,52.4576]
["bitfinex","SOLUSD",1725038575095,7.4563,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038577499,6.7128,134.17,134.1,44.9]
["bitfinex","SOLUSD",1725038577704,6.7128,134.17,134.11,45.0]
["bitfinex","SOLUSD",1725038578012,6.7128,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725038578319,17.4937,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725038579061,7.4535,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725038579197,7.4535,134.17,134.15,44.9]
["bitfinex","SOLUSD",1725038579393,7.4535,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725038579599,7.4541,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038579900,7.4541,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725038580122,7.4541,134.16,134.1,22.46]
["bitfinex","SOLUSD",1725038580123,17.4937,134.18,134.09,384.0]
["bitfinex","SOLUSD",1725038580422,17.4937,134.18,134.08,24.4178]
["bitfinex","SOLUSD",1725038580423,7.4563,134.12,134.08,24.4178]
["bitfinex","SOLUSD",1725038580628,7.4563,134.12,134.08,69.3178]
["bitfinex","SOLUSD",1725038580836,7.4567,134.11,134.08,44.9]
["bitfinex","SOLUSD",1725038582010,7.4562,134.12,134.08,44.9]
["bitfinex","SOLUSD",1725038582412,7.4562,134.12,134.08,52.3581]
["bitfinex","SOLUSD",1725038583004,7.4571,134.1,134.07,44.9]
["bitfinex","SOLUSD",1725038583226,24.9734,134.09,134.03,44.9]
["bitfinex","SOLUSD",1725038583430,7.4606,134.04,134.02,0.5059945]
["bitfinex","SOLUSD",1725038583611,7.461,134.03,134.02,0.5059945]
["bitfinex","SOLUSD",1725038583813,34.6019,134.03,134.02,0.5059945]
["bitfinex","SOLUSD",1725038587436,27.1409,134.03,134.02,0.5059945]
["bitfinex","SOLUSD",1725038587610,20.0,134.03,134.02,0.5059945]
["bitfinex","SOLUSD",1725038590334,27.461,134.03,134.02,0.5059945]
["bitfinex","SOLUSD",1725038591439,27.461,134.03,133.97,384.0]
["bitfinex","SOLUSD",1725038591612,27.0681,134.02,133.97,384.0]
["bitfinex","SOLUSD",1725038591815,7.4638,133.98,133.97,384.0]
["bitfinex","SOLUSD",1725038592116,27.0681,134.02,133.97,7.464]
["bitfinex","SOLUSD",1725038592314,7.4622,134.01,133.96,26.1262]
["bitfinex","SOLUSD",1725038592526,20.0,134.0,133.96,18.6615]
["bitfinex","SOLUSD",1725038592726,7.4627,134.0,133.96,26.1262]
["bitfinex","SOLUSD",1725038593028,7.4627,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725038593226,27.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725038593426,20.0,134.02,133.99,52.4631]
["bitfinex","SOLUSD",1725038593609,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725038593813,20.0,134.02,133.97,45.0]
["bitfinex","SOLUSD",1725038593814,20.0,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725038594063,7.4615,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725038594217,7.4615,134.02,133.98,45.0]
["bitfinex","SOLUSD",1725038594417,27.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725038594620,27.4622,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725038594839,27.4622,134.01,133.96,71.026]
["bitfinex","SOLUSD",1725038595431,27.4622,134.01,133.94,16.391]
["bitfinex","SOLUSD",1725038595432,20.0,134.01,133.95,44.9]
["bitfinex","SOLUSD",1725038595612,7.4626,134.01,133.95,52.365]
["bitfinex","SOLUSD",1725038595813,7.4633,133.99,133.94,52.3658]
["bitfinex","SOLUSD",1725038596025,20.0,133.98,133.94,52.3658]
["bitfinex","SOLUSD",1725038596934,7.4623,134.01,133.95,63.5629]
["bitfinex","SOLUSD",1725038597147,20.0,134.0,133.95,63.5629]
["bitfinex","SOLUSD",1725038597439,20.0,134.0,133.96,89.9]
["bitfinex","SOLUSD",1725038597639,7.461,134.03,133.97,63.5601]
["bitfinex","SOLUSD",1725038597824,14.3434,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725038598033,6.8831,134.05,134.0,44.9]
["bitfinex","SOLUSD",1725038598232,7.4609,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725038599321,7.462,134.02,133.98,384.0]
["bitfinex","SOLUSD",1725038599525,20.0,134.01,133.98,436.3637]
["bitfinex","SOLUSD",1725038600128,7.4605,134.04,133.99,52.3632]
["bitfinex","SOLUSD",1725038600534,20.0,134.03,133.99,52.3632]
["bitfinex","SOLUSD",1725038600734,20.0,134.03,134.0,63.6557]
["bitfinex","SOLUSD",1725038600950,6.7381,134.08,134.0,108.5557]
["bitfinex","SOLUSD",1725038601449,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725038601622,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725038602549,7.4603,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725038604321,7.4593,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725038604525,7.4582,134.08,134.04,52.4604]
["bitfinex","SOLUSD",1725038604720,6.7381,134.11,134.05,44.9]
["bitfinex","SOLUSD",1725038605020,6.7381,134.11,134.06,45.0]
["bitfinex","SOLUSD",1725038605221,6.7381,134.11,134.06,52.4593]
["bitfinex","SOLUSD",1725038605646,6.7381,134.11,134.06,97.3593]
["bitfinex","SOLUSD",1725038605838,10.85359268,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1725038606147,6.7381,134.14,134.08,52.4581]
["bitfinex","SOLUSD",1725038606333,6.7381,134.14,134.08,97.3581]
["bitfinex","SOLUSD",1725038606727,6.7381,134.14,134.09,52.3576]
["bitfinex","SOLUSD",1725038606921,4.14666452,134.16,134.1,45.0]
["bitfinex","SOLUSD",1725038607140,23.0842,134.18,134.1,45.0]
["bitfinex","SOLUSD",1725038607952,23.0842,134.18,134.1,108.5425]
["bitfinex","SOLUSD",1725038608631,7.4539,134.16,134.11,44.9]
["bitfinex","SOLUSD",1725038608840,7.4539,134.16,134.12,52.4558]
["bitfinex","SOLUSD",1725038609070,7.4531,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1725038609231,7.4531,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725038609549,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725038610347,20.0,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038610953,20.0,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725038611240,20.0,134.2,134.13,45.0]
["bitfinex","SOLUSD",1725038611640,7.4544,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725038611841,20.0,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725038612225,20.0,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725038612427,27.4552,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725038612648,27.4552,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725038612851,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725038614080,27.455,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725038614347,20.0,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1725038614553,7.4563,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725038614851,7.4563,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725038615250,20.0,134.2,134.08,63.5452]
["bitfinex","SOLUSD",1725038615833,20.0,134.2,134.09,45.0]
["bitfinex","SOLUSD",1725038616028,20.0,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1725038616233,20.0,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725038617532,20.0,134.2,134.09,44.9]
["bitfinex","SOLUSD",1725038617533,21.86283706,134.2,134.07,63.5457]
["bitfinex","SOLUSD",1725038617741,20.0,134.2,134.07,63.5457]
["bitfinex","SOLUSD",1725038617951,20.0,134.2,134.09,7.4576]
["bitfinex","SOLUSD",1725038618656,20.0,134.2,134.1,7.457]
["bitfinex","SOLUSD",1725038618836,20.0,134.2,134.1,45.0]
["bitfinex","SOLUSD",1725038619157,21.86293162,134.2,134.1,45.0]
["bitfinex","SOLUSD",1725038619354,21.86293162,134.2,134.09,45.0]
["bitfinex","SOLUSD",1725038619735,7.4563,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038620254,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038621846,6.8242,134.15,134.09,89.9]
["bitfinex","SOLUSD",1725038622040,7.4555,134.13,134.09,97.3574]
["bitfinex","SOLUSD",1725038622538,6.8242,134.15,134.09,89.9]
["bitfinex","SOLUSD",1725038622539,7.456,134.12,134.09,89.9]
["bitfinex","SOLUSD",1725038625058,6.7511,134.19,134.11,44.9]
["bitfinex","SOLUSD",1725038625257,7.4544,134.15,134.12,89.9]
["bitfinex","SOLUSD",1725038625839,27.4549,134.14,134.12,89.9]
["bitfinex","SOLUSD",1725038628967,7.4554,134.13,134.12,89.9]
["bitfinex","SOLUSD",1725038629943,27.4551,134.14,134.12,89.9]
["bitfinex","SOLUSD",1725038631470,7.4547,134.15,134.12,89.9]
["bitfinex","SOLUSD",1725038633249,7.4549,134.14,134.12,89.9]
["bitfinex","SOLUSD",1725038633750,7.4554,134.13,134.12,45.0]
["bitfinex","SOLUSD",1725038633950,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038637044,17.2412,134.16,134.08,44.9]
["bitfinex","SOLUSD",1725038637263,7.4576,134.09,134.08,44.9]
["bitfinex","SOLUSD",1725038637763,7.4576,134.09,134.07,384.0]
["bitfinex","SOLUSD",1725038637764,7.4582,134.08,134.07,384.0]
["bitfinex","SOLUSD",1725038638166,6.6091,134.13,134.04,44.9]
["bitfinex","SOLUSD",1725038638372,20.0,134.12,134.04,44.9]
["bitfinex","SOLUSD",1725038638671,7.4584,134.08,134.04,52.3603]
["bitfinex","SOLUSD",1725038639168,20.0,134.12,134.04,44.9]
["bitfinex","SOLUSD",1725038639367,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725038639670,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725038639671,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725038639849,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038640250,7.4555,134.13,134.09,52.4575]
["bitfinex","SOLUSD",1725038641051,7.4555,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725038641453,27.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038641772,7.4571,134.1,134.09,45.0]
["bitfinex","SOLUSD",1725038641976,7.4577,134.09,134.05,26.1087]
["bitfinex","SOLUSD",1725038642153,7.4577,134.09,134.05,18.649]
["bitfinex","SOLUSD",1725038642474,7.4577,134.09,134.05,26.1086]
["bitfinex","SOLUSD",1725038642849,7.4577,134.09,134.04,17.9556]
["bitfinex","SOLUSD",1725038642850,20.0,134.08,134.02,447.553]
["bitfinex","SOLUSD",1725038643474,20.0,134.09,134.02,447.553]
["bitfinex","SOLUSD",1725038643877,20.0,134.09,134.04,7.46]
["bitfinex","SOLUSD",1725038644052,7.458,134.09,134.04,7.46]
["bitfinex","SOLUSD",1725038644247,7.458,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725038644550,7.4582,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725038644987,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725038645270,7.4577,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725038645472,20.0,134.08,134.05,52.4597]
["bitfinex","SOLUSD",1725038645771,20.0,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725038646072,7.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725038646290,7.4578,134.09,134.05,52.4598]
["bitfinex","SOLUSD",1725038648180,7.4563,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725038648471,7.4563,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038648687,14.4666,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725038649060,14.4666,134.13,134.1,44.9]
["bitfinex","SOLUSD",1725038649276,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725038650474,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038650657,27.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038651371,7.4582,134.08,134.06,44.9]
["bitfinex","SOLUSD",1725038651564,7.4595,134.06,134.04,16.3373]
["bitfinex","SOLUSD",1725038651875,7.0611,134.11,134.04,16.3373]
["bitfinex","SOLUSD",1725038651876,7.4591,134.07,134.04,428.9]
["bitfinex","SOLUSD",1725038652866,7.4583,134.08,134.04,436.3603]
["bitfinex","SOLUSD",1725038653063,7.0611,134.11,134.06,44.9]
["bitfinex","SOLUSD",1725038653374,7.0611,134.11,134.04,384.0]
["bitfinex","SOLUSD",1725038653375,20.0,134.1,134.07,89.9]
["bitfinex","SOLUSD",1725038654282,6.5059,134.14,134.08,63.5446]
["bitfinex","SOLUSD",1725038654490,7.4563,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725038654661,7.4567,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725038655079,6.5059,134.14,134.09,89.9]
["bitfinex","SOLUSD",1725038656081,7.4547,134.15,134.11,44.9]
["bitfinex","SOLUSD",1725038656384,7.4547,134.15,134.12,89.9]
["bitfinex","SOLUSD",1725038657079,7.4538,134.16,134.12,89.9]
["bitfinex","SOLUSD",1725038657666,7.4538,134.16,134.12,97.3559]
["bitfinex","SOLUSD",1725038658182,7.4532,134.17,134.12,97.3559]
["bitfinex","SOLUSD",1725038658396,20.0,134.16,134.12,97.3559]
["bitfinex","SOLUSD",1725038658691,7.4548,134.15,134.12,89.9]
["bitfinex","SOLUSD",1725038659197,7.4548,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725038661993,7.4549,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725038662170,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725038662367,7.4555,134.13,134.09,52.3575]
["bitfinex","SOLUSD",1725038663365,20.0,134.16,134.09,52.3575]
["bitfinex","SOLUSD",1725038663366,7.455,134.14,134.09,52.3575]
["bitfinex","SOLUSD",1725038663765,7.455,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725038664989,7.455,134.14,134.1,97.3567]
["bitfinex","SOLUSD",1725038665991,20.0,134.17,134.1,45.0]
["bitfinex","SOLUSD",1725038666170,20.0,134.17,134.09,45.0]
["bitfinex","SOLUSD",1725038666790,7.4564,134.12,134.08,26.103]
["bitfinex","SOLUSD",1725038667194,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725038667801,7.4555,134.13,134.09,52.3575]
["bitfinex","SOLUSD",1725038667977,7.455,134.14,134.1,52.357]
["bitfinex","SOLUSD",1725038668306,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038668606,27.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038668970,27.456,134.12,134.11,89.9]
["bitfinex","SOLUSD",1725038673104,27.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038673793,20.0,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038673974,20.0,134.12,134.1,89.9]
["bitfinex","SOLUSD",1725038674177,27.456,134.12,134.1,89.9]
["bitfinex","SOLUSD",1725038675394,7.4565,134.11,134.1,89.9]
["bitfinex","SOLUSD",1725038678382,11.20998027,134.18,134.1,89.9]
["bitfinex","SOLUSD",1725038678575,7.4544,134.15,134.12,44.9]
["bitfinex","SOLUSD",1725038678779,20.0,134.14,134.13,45.0]
["bitfinex","SOLUSD",1725038679075,7.1455,134.18,134.13,89.9]
["bitfinex","SOLUSD",1725038679273,7.453,134.18,134.15,44.9]
["bitfinex","SOLUSD",1725038679509,7.453,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725038679795,7.4532,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725038680378,27.4532,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725038680698,27.4532,134.17,134.11,384.0]
["bitfinex","SOLUSD",1725038680699,20.0,134.17,134.11,384.0]
["bitfinex","SOLUSD",1725038680997,7.456,134.12,134.11,384.0]
["bitfinex","SOLUSD",1725038681205,7.456,134.12,134.08,52.3578]
["bitfinex","SOLUSD",1725038682197,7.456,134.12,134.1,44.9]
["bitfinex","SOLUSD",1725038682376,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725038685297,7.4556,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725038688984,20.0,134.16,134.11,89.9]
["bitfinex","SOLUSD",1725038689183,7.4549,134.14,134.11,89.9]
["bitfinex","SOLUSD",1725038689385,20.0,134.13,134.11,89.9]
["bitfinex","SOLUSD",1725038689604,11.13948276,134.19,134.11,97.3565]
["bitfinex","SOLUSD",1725038689803,20.0,134.18,134.13,44.9]
["bitfinex","SOLUSD",1725038690110,20.0,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725038690477,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038690884,20.0,134.15,134.14,45.0]
["bitfinex","SOLUSD",1725038691695,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725038691893,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725038692812,7.4527,134.18,134.14,89.9]
["bitfinex","SOLUSD",1725038693004,7.4524,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725038693205,20.0,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725038693811,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725038694008,7.4522,134.19,134.17,44.9]
["bitfinex","SOLUSD",1725038694189,7.4522,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725038695191,27.4522,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725038695685,20.0,134.19,134.11,419.2739]
["bitfinex","SOLUSD",1725038695889,7.4534,134.17,134.12,52.3556]
["bitfinex","SOLUSD",1725038696810,7.4533,134.17,134.13,52.3552]
["bitfinex","SOLUSD",1725038697209,7.4533,134.17,134.14,89.9]
["bitfinex","SOLUSD",1725038697411,11.19881815,134.22,134.14,89.9]
["bitfinex","SOLUSD",1725038697412,7.1308,134.22,134.14,89.9]
["bitfinex","SOLUSD",1725038697626,7.4519,134.2,134.16,52.3535]
["bitfinex","SOLUSD",1725038697799,7.4523,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038698702,7.4526,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725038699306,7.1308,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725038699307,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038699516,24.7367,134.28,134.19,44.88]
["bitfinex","SOLUSD",1725038699691,24.7367,134.28,134.2,45.0]
["bitfinex","SOLUSD",1725038700701,24.7367,134.28,134.19,45.0]
["bitfinex","SOLUSD",1725038701529,24.7367,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1725038701698,24.7367,134.28,134.21,45.0]
["bitfinex","SOLUSD",1725038702521,20.0,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725038703520,20.0,134.27,134.21,108.5071]
["bitfinex","SOLUSD",1725038703716,20.0,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725038704021,20.0,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725038704900,20.0,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725038705326,20.0,134.27,134.19,384.0]
["bitfinex","SOLUSD",1725038706634,20.0,134.27,134.2,45.0]
["bitfinex","SOLUSD",1725038708901,19.71606861,134.26,134.15,63.5147]
["bitfinex","SOLUSD",1725038709105,20.0,134.25,134.16,7.4533]
["bitfinex","SOLUSD",1725038709414,20.0,134.25,134.17,44.88]
["bitfinex","SOLUSD",1725038710427,7.0082,134.24,134.18,45.0]
["bitfinex","SOLUSD",1725038710606,20.0,134.23,134.18,45.0]
["bitfinex","SOLUSD",1725038713328,20.0,134.23,134.15,44.88]
["bitfinex","SOLUSD",1725038713514,20.0,134.23,134.14,44.88]
["bitfinex","SOLUSD",1725038713702,19.6555836,134.22,134.13,384.0]
["bitfinex","SOLUSD",1725038713906,6.7603,134.2,134.13,384.0]
["bitfinex","SOLUSD",1725038714105,20.0,134.19,134.13,384.0]
["bitfinex","SOLUSD",1725038716530,20.0,134.19,134.13,428.88]
["bitfinex","SOLUSD",1725038716731,20.0,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725038718431,24.05426528,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725038719137,20.0,134.19,134.15,44.88]
["bitfinex","SOLUSD",1725038719434,6.7603,134.2,134.16,89.88]
["bitfinex","SOLUSD",1725038719620,6.7603,134.2,134.16,44.88]
["bitfinex","SOLUSD",1725038719939,6.7603,134.2,134.17,89.88]
["bitfinex","SOLUSD",1725038720816,20.0,134.19,134.17,89.88]
["bitfinex","SOLUSD",1725038721129,20.0,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038724834,6.7603,134.2,134.17,89.88]
["bitfinex","SOLUSD",1725038725734,6.7603,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725038726236,20.0,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725038726938,20.0,134.19,134.16,89.88]
["bitfinex","SOLUSD",1725038727525,6.7603,134.2,134.16,89.88]
["bitfinex","SOLUSD",1725038728513,6.7603,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725038728716,6.7603,134.2,134.15,45.0]
["bitfinex","SOLUSD",1725038728933,6.7603,134.2,134.1,59.7329]
["bitfinex","SOLUSD",1725038728934,20.0,134.19,134.11,44.88]
["bitfinex","SOLUSD",1725038729238,20.0,134.19,134.13,44.88]
["bitfinex","SOLUSD",1725038730440,20.0,134.19,134.14,89.88]
["bitfinex","SOLUSD",1725038733146,20.0,134.19,134.14,97.3348]
["bitfinex","SOLUSD",1725038735142,20.0,134.19,134.16,44.88]
["bitfinex","SOLUSD",1725038735322,20.0,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725038739741,20.0,134.19,134.16,89.88]
["bitfinex","SOLUSD",1725038740249,20.0,134.19,134.16,97.3337]
["bitfinex","SOLUSD",1725038740450,20.0,134.21,134.16,97.3337]
["bitfinex","SOLUSD",1725038740951,6.5823,134.23,134.18,44.88]
["bitfinex","SOLUSD",1725038741149,6.5823,134.23,134.19,89.88]
["bitfinex","SOLUSD",1725038741633,6.5823,134.23,134.19,97.3319]
["bitfinex","SOLUSD",1725038741842,6.5823,134.23,134.19,89.88]
["bitfinex","SOLUSD",1725038742935,20.0,134.22,134.19,89.88]
["bitfinex","SOLUSD",1725038744432,20.0,134.25,134.19,89.88]
["bitfinex","SOLUSD",1725038744750,20.0,134.25,134.22,44.88]
["bitfinex","SOLUSD",1725038745058,22.1207,134.3,134.23,97.3296]
["bitfinex","SOLUSD",1725038745262,22.1207,134.3,134.24,52.3293]
["bitfinex","SOLUSD",1725038745426,22.1207,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725038746252,6.2878,134.3,134.25,89.88]
["bitfinex","SOLUSD",1725038746826,20.0,134.29,134.25,89.88]
["bitfinex","SOLUSD",1725038749751,20.0,134.32,134.25,89.88]
["bitfinex","SOLUSD",1725038750155,26.50133354,134.33,134.26,52.3278]
["bitfinex","SOLUSD",1725038750450,22.3846,134.33,134.27,45.0]
["bitfinex","SOLUSD",1725038751437,20.0,134.32,134.27,45.0]
["bitfinex","SOLUSD",1725038752843,20.0,134.32,134.26,45.0]
["bitfinex","SOLUSD",1725038754756,20.0,134.32,134.26,97.3281]
["bitfinex","SOLUSD",1725038754947,20.0,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1725038755154,20.0,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725038756056,20.0,134.32,134.27,89.88]
["bitfinex","SOLUSD",1725038756550,20.0,134.32,134.27,97.3276]
["bitfinex","SOLUSD",1725038757257,20.0,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725038757460,22.7091,134.36,134.29,89.88]
["bitfinex","SOLUSD",1725038758259,26.83589163,134.36,134.29,89.88]
["bitfinex","SOLUSD",1725038758855,20.0,134.35,134.29,89.88]
["bitfinex","SOLUSD",1725038759560,19.5,134.35,134.29,89.88]
["bitfinex","SOLUSD",1725038760546,19.5,134.35,134.3,63.4949]
["bitfinex","SOLUSD",1725038760742,19.5,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725038761360,4.13578504,134.38,134.31,97.3254]
["bitfinex","SOLUSD",1725038761546,6.299,134.39,134.31,97.3254]
["bitfinex","SOLUSD",1725038762358,6.299,134.39,134.31,112.8909]
["bitfinex","SOLUSD",1725038762860,20.0,134.38,134.32,52.3248]
["bitfinex","SOLUSD",1725038763171,20.0,134.38,134.33,89.88]
["bitfinex","SOLUSD",1725038763957,20.0,134.38,134.33,45.0]
["bitfinex","SOLUSD",1725038764452,20.0,134.38,134.32,45.0]
["bitfinex","SOLUSD",1725038764654,20.0,134.38,134.32,89.88]
["bitfinex","SOLUSD",1725038765078,6.3134,134.43,134.32,108.4921]
["bitfinex","SOLUSD",1725038765246,6.3134,134.43,134.35,44.88]
["bitfinex","SOLUSD",1725038765441,6.3134,134.43,134.36,45.0]
["bitfinex","SOLUSD",1725038766453,20.0,134.42,134.36,45.0]
["bitfinex","SOLUSD",1725038767263,21.85976931,134.42,134.32,44.88]
["bitfinex","SOLUSD",1725038768749,21.85976931,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725038768950,23.2209,134.41,134.31,399.5655]
["bitfinex","SOLUSD",1725038769264,21.86050265,134.4,134.32,44.88]
["bitfinex","SOLUSD",1725038769471,1.86045404,134.39,134.32,44.88]
["bitfinex","SOLUSD",1725038769858,1.36045404,134.39,134.32,44.88]
["bitfinex","SOLUSD",1725038770354,1.36045404,134.39,134.33,45.0]
["bitfinex","SOLUSD",1725038772566,1.36045404,134.39,134.25,15.2377]
["bitfinex","SOLUSD",1725038772567,23.2209,134.38,134.25,15.2377]
["bitfinex","SOLUSD",1725038772778,21.36088743,134.37,134.25,15.2377]
["bitfinex","SOLUSD",1725038773349,21.36088743,134.37,134.26,44.88]
["bitfinex","SOLUSD",1725038773773,16.5026,134.35,134.26,44.88]
["bitfinex","SOLUSD",1725038773976,21.36111005,134.34,134.25,15.2377]
["bitfinex","SOLUSD",1725038774147,20.0,134.34,134.25,15.2377]
["bitfinex","SOLUSD",1725038775668,20.0,134.34,134.26,45.0]
["bitfinex","SOLUSD",1725038776374,16.5026,134.35,134.26,89.88]
["bitfinex","SOLUSD",1725038776549,16.5026,134.35,134.28,44.88]
["bitfinex","SOLUSD",1725038776749,6.7183,134.36,134.29,116.64229126]
["bitfinex","SOLUSD",1725038776957,6.7183,134.36,134.29,115.9425]
["bitfinex","SOLUSD",1725038779371,20.0,134.35,134.29,115.9425]
["bitfinex","SOLUSD",1725038780880,20.0,134.35,134.3,52.3259]
["bitfinex","SOLUSD",1725038781083,20.0,134.38,134.31,45.0]
["bitfinex","SOLUSD",1725038781453,20.0,134.38,134.31,52.4453]
["bitfinex","SOLUSD",1725038783481,20.0,134.38,134.31,45.0]
["bitfinex","SOLUSD",1725038784159,20.0,134.38,134.32,44.88]
["bitfinex","SOLUSD",1725038784360,20.0,134.38,134.33,45.0]
["bitfinex","SOLUSD",1725038791298,22.307,134.47,134.36,61.2221]
["bitfinex","SOLUSD",1725038791458,22.307,134.47,134.37,89.88]
["bitfinex","SOLUSD",1725038792361,8.50336942,134.54,134.4,44.88]
["bitfinex","SOLUSD",1725038792571,8.50336942,134.54,134.42,44.88]
["bitfinex","SOLUSD",1725038792774,12.51566257,134.54,134.43,45.0]
["bitfinex","SOLUSD",1725038793088,12.51566257,134.54,134.43,89.88]
["bitfinex","SOLUSD",1725038794190,12.51566257,134.54,134.43,45.0]
["bitfinex","SOLUSD",1725038794483,12.51566257,134.54,134.42,45.0]
["bitfinex","SOLUSD",1725038794801,12.51566257,134.54,134.42,97.3193]
["bitfinex","SOLUSD",1725038795786,20.0,134.53,134.42,97.3193]
["bitfinex","SOLUSD",1725038799574,20.0,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1725038799778,20.0,134.53,134.44,45.0]
["bitfinex","SOLUSD",1725038799966,1.85853696,134.52,134.41,63.4791]
["bitfinex","SOLUSD",1725038800170,1.85885955,134.51,134.41,63.4791]
["bitfinex","SOLUSD",1725038800370,1.85885587,134.52,134.41,70.9187]
["bitfinex","SOLUSD",1725038800671,21.85866501,134.53,134.42,52.3191]
["bitfinex","SOLUSD",1725038801071,21.85866501,134.53,134.43,7.4388]
["bitfinex","SOLUSD",1725038801302,20.0,134.53,134.44,89.88]
["bitfinex","SOLUSD",1725038801673,21.85841987,134.53,134.44,89.88]
["bitfinex","SOLUSD",1725038802192,20.0,134.53,134.44,89.88]
["bitfinex","SOLUSD",1725038802497,21.85844252,134.53,134.44,89.88]
["bitfinex","SOLUSD",1725038802875,21.85844252,134.53,134.44,45.0]
["bitfinex","SOLUSD",1725038803282,21.85844252,134.53,134.42,44.88]
["bitfinex","SOLUSD",1725038803465,21.85844252,134.53,134.42,52.3193]
["bitfinex","SOLUSD",1725038803668,21.85844252,134.53,134.42,44.88]
["bitfinex","SOLUSD",1725038804469,21.85844252,134.53,134.43,45.0]
["bitfinex","SOLUSD",1725038806194,20.85844252,134.53,134.43,45.0]
["bitfinex","SOLUSD",1725038806871,6.0803,134.57,134.48,44.88]
["bitfinex","SOLUSD",1725038807106,6.0803,134.61,134.5,51.0455]
["bitfinex","SOLUSD",1725038807408,7.9376967,134.61,134.51,89.88]
["bitfinex","SOLUSD",1725038807570,11.88995461,134.61,134.51,89.88]
["bitfinex","SOLUSD",1725038808302,11.89002322,134.61,134.51,89.88]
["bitfinex","SOLUSD",1725038808483,1.85752804,134.6,134.51,89.88]
["bitfinex","SOLUSD",1725038809570,11.89021408,134.61,134.51,89.88]
["bitfinex","SOLUSD",1725038809771,1.857538,134.6,134.51,89.88]
["bitfinex","SOLUSD",1725038809972,11.89009791,134.61,134.51,89.88]
["bitfinex","SOLUSD",1725038810396,20.0,134.6,134.51,89.88]
["bitfinex","SOLUSD",1725038810579,20.0,134.6,134.51,97.3142]
["bitfinex","SOLUSD",1725038811578,21.85740596,134.6,134.5,18.5871]
["bitfinex","SOLUSD",1725038811767,21.85740596,134.6,134.48,52.3158]
["bitfinex","SOLUSD",1725038812888,21.85740596,134.6,134.48,44.88]
["bitfinex","SOLUSD",1725038814068,21.85740596,134.6,134.49,52.3153]
["bitfinex","SOLUSD",1725038814268,21.85740596,134.6,134.49,44.88]
["bitfinex","SOLUSD",1725038814702,21.85740596,134.6,134.5,45.0]
["bitfinex","SOLUSD",1725038815535,19.85740596,134.6,134.5,45.0]
["bitfinex","SOLUSD",1725038816404,19.85740596,134.6,134.5,89.88]
["bitfinex","SOLUSD",1725038817180,19.85740596,134.6,134.5,97.3149]
["bitfinex","SOLUSD",1725038817584,10.03255791,134.61,134.51,52.3143]
["bitfinex","SOLUSD",1725038817806,1.85749153,134.6,134.52,45.0]
["bitfinex","SOLUSD",1725038818499,11.89021557,134.61,134.52,45.0]
["bitfinex","SOLUSD",1725038818802,1.85765766,134.6,134.51,45.0]
["bitfinex","SOLUSD",1725038819001,21.85765766,134.6,134.51,45.0]
["bitfinex","SOLUSD",1725038819441,21.85765766,134.6,134.5,45.0]
["bitfinex","SOLUSD",1725038820016,10.03255791,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1725038820241,10.03255791,134.61,134.55,45.0]
["bitfinex","SOLUSD",1725038820744,10.03255791,134.61,134.54,45.0]
["bitfinex","SOLUSD",1725038821436,20.0,134.6,134.54,45.0]
["bitfinex","SOLUSD",1725038822838,20.0,134.6,134.54,89.88]
["bitfinex","SOLUSD",1725038823948,20.0,134.6,134.54,97.3127]
["bitfinex","SOLUSD",1725038824123,20.0,134.6,134.55,44.88]
["bitfinex","SOLUSD",1725038824322,20.0,134.6,134.56,45.0]
["bitfinex","SOLUSD",1725038825323,20.0,134.6,134.53,44.88]
["bitfinex","SOLUSD",1725038825850,1.85752215,134.59,134.49,399.3814]
["bitfinex","SOLUSD",1725038826146,1.85752215,134.59,134.47,18.5908]
["bitfinex","SOLUSD",1725038826147,22.9406,134.58,134.47,18.5908]
["bitfinex","SOLUSD",1725038826315,21.8580086,134.57,134.48,44.88]
["bitfinex","SOLUSD",1725038826868,21.8580086,134.57,134.47,44.88]
["bitfinex","SOLUSD",1725038826869,6.6112,134.54,134.47,44.88]
["bitfinex","SOLUSD",1725038827260,20.0,134.53,134.47,44.88]
["bitfinex","SOLUSD",1725038827555,20.0,134.53,134.45,44.88]
["bitfinex","SOLUSD",1725038829262,20.0,134.53,134.46,89.88]
["bitfinex","SOLUSD",1725038829779,20.0,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1725038830073,20.0,134.53,134.48,89.88]
["bitfinex","SOLUSD",1725038830259,20.0,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725038830457,20.0,134.53,134.46,44.88]
["bitfinex","SOLUSD",1725038830657,20.0,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1725038831545,20.0,134.53,134.41,34.8669]
["bitfinex","SOLUSD",1725038831766,20.0,134.53,134.42,7.4392]
["bitfinex","SOLUSD",1725038831958,20.0,134.53,134.43,7.4388]
["bitfinex","SOLUSD",1725038832166,20.0,134.53,134.42,7.4392]
["bitfinex","SOLUSD",1725038832467,21.85856041,134.53,134.43,44.88]
["bitfinex","SOLUSD",1725038832775,21.85856041,134.53,134.42,7.4392]
["bitfinex","SOLUSD",1725038832776,20.0,134.53,134.44,89.88]
["bitfinex","SOLUSD",1725038833252,21.85848207,134.53,134.44,45.0]
["bitfinex","SOLUSD",1725038833450,6.1527,134.52,134.44,45.0]
["bitfinex","SOLUSD",1725038833757,20.0,134.51,134.44,89.88]
["bitfinex","SOLUSD",1725038833958,20.0,134.51,134.44,45.0]
["bitfinex","SOLUSD",1725038834266,20.0,134.51,134.43,45.0]
["bitfinex","SOLUSD",1725038834682,20.0,134.51,134.43,97.3188]
["bitfinex","SOLUSD",1725038835183,20.0,134.51,134.43,97.3187]
["bitfinex","SOLUSD",1725038835763,20.0,134.51,134.45,7.4377]
["bitfinex","SOLUSD",1725038835979,20.0,134.51,134.46,45.0]
["bitfinex","SOLUSD",1725038836187,6.1527,134.52,134.46,89.88]
["bitfinex","SOLUSD",1725038836375,6.1527,134.52,134.46,97.317]
["bitfinex","SOLUSD",1725038836890,6.1527,134.52,134.46,45.0]
["bitfinex","SOLUSD",1725038838493,20.0,134.51,134.45,45.0]
["bitfinex","SOLUSD",1725038840483,20.0,134.51,134.42,18.5977]
["bitfinex","SOLUSD",1725038840484,16.0385,134.5,134.42,18.5977]
["bitfinex","SOLUSD",1725038840685,20.0,134.49,134.42,18.5977]
["bitfinex","SOLUSD",1725038840878,20.0,134.49,134.4,7.4403]
["bitfinex","SOLUSD",1725038841589,6.1769,134.48,134.4,44.88]
["bitfinex","SOLUSD",1725038841803,20.0,134.47,134.39,26.0426]
["bitfinex","SOLUSD",1725038843293,20.0,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725038844305,20.0,134.47,134.4,97.3203]
["bitfinex","SOLUSD",1725038844769,6.1769,134.48,134.4,89.88]
["bitfinex","SOLUSD",1725038844969,16.0385,134.5,134.43,44.88]
["bitfinex","SOLUSD",1725038845167,6.2397,134.52,134.45,52.3172]
["bitfinex","SOLUSD",1725038845482,6.2397,134.52,134.46,52.4369]
["bitfinex","SOLUSD",1725038846406,20.0,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725038846578,6.2397,134.52,134.48,45.0]
["bitfinex","SOLUSD",1725038846776,6.2397,134.52,134.48,97.316]
["bitfinex","SOLUSD",1725038847602,6.591,134.56,134.48,89.88]
["bitfinex","SOLUSD",1725038848179,6.591,134.56,134.48,97.3159]
["bitfinex","SOLUSD",1725038848511,6.591,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1725038848675,6.591,134.56,134.5,45.0]
["bitfinex","SOLUSD",1725038849925,20.0,134.55,134.49,45.0]
["bitfinex","SOLUSD",1725038850920,6.591,134.56,134.5,52.3147]
["bitfinex","SOLUSD",1725038851234,6.591,134.56,134.51,45.0]
["bitfinex","SOLUSD",1725038851404,6.591,134.56,134.51,52.4343]
["bitfinex","SOLUSD",1725038852429,6.591,134.56,134.51,97.3143]
["bitfinex","SOLUSD",1725038855335,6.591,134.56,134.53,44.88]
["bitfinex","SOLUSD",1725038855513,6.591,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725038864148,20.0,134.55,134.48,44.88]
["bitfinex","SOLUSD",1725038864323,20.0,134.55,134.47,384.0]
["bitfinex","SOLUSD",1725038864551,20.0,134.55,134.45,18.5942]
["bitfinex","SOLUSD",1725038864761,20.0,134.55,134.44,7.438]
["bitfinex","SOLUSD",1725038864762,21.6221,134.53,134.44,7.438]
["bitfinex","SOLUSD",1725038864962,20.0,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1725038865274,20.0,134.52,134.46,44.88]
["bitfinex","SOLUSD",1725038865650,20.0,134.52,134.44,18.5952]
["bitfinex","SOLUSD",1725038866065,20.0,134.52,134.44,44.88]
["bitfinex","SOLUSD",1725038866364,8.13781132,134.51,134.4,16.4529]
["bitfinex","SOLUSD",1725038866669,8.13781132,134.51,134.38,656.3651]
["bitfinex","SOLUSD",1725038866851,20.0,134.5,134.41,7.4397]
["bitfinex","SOLUSD",1725038867176,20.0,134.5,134.42,44.88]
["bitfinex","SOLUSD",1725038868647,20.0,134.5,134.43,45.0]
["bitfinex","SOLUSD",1725038868850,6.4189,134.48,134.4,63.4807]
["bitfinex","SOLUSD",1725038869039,20.0,134.47,134.4,63.4807]
["bitfinex","SOLUSD",1725038869243,20.0,134.47,134.4,44.88]
["bitfinex","SOLUSD",1725038869465,20.0,134.47,134.39,44.88]
["bitfinex","SOLUSD",1725038870573,15.3597,134.45,134.37,44.88]
["bitfinex","SOLUSD",1725038870757,20.0,134.44,134.37,44.88]
["bitfinex","SOLUSD",1725038871266,20.0,134.44,134.35,44.88]
["bitfinex","SOLUSD",1725038872169,20.0,134.44,134.37,52.3219]
["bitfinex","SOLUSD",1725038872473,20.0,134.44,134.37,44.88]
["bitfinex","SOLUSD",1725038872773,20.0,134.44,134.38,45.0]
["bitfinex","SOLUSD",1725038873147,20.0,134.44,134.38,52.4414]
["bitfinex","SOLUSD",1725038873476,20.0,134.44,134.38,63.6033]
["bitfinex","SOLUSD",1725038873976,20.0,134.44,134.38,71.0447]
["bitfinex","SOLUSD",1725038874177,20.0,134.44,134.39,44.88]
["bitfinex","SOLUSD",1725038874471,15.3597,134.45,134.4,45.0]
["bitfinex","SOLUSD",1725038875280,15.3597,134.45,134.4,52.4404]
["bitfinex","SOLUSD",1725038876076,15.3597,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725038876252,15.3597,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725038876453,6.4189,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725038876670,6.4189,134.46,134.42,52.4392]
["bitfinex","SOLUSD",1725038878350,6.4189,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725038878772,6.4189,134.46,134.42,52.4393]
["bitfinex","SOLUSD",1725038879487,23.075,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725038879675,20.0,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725038880167,20.0,134.48,134.43,45.0]
["bitfinex","SOLUSD",1725038880399,20.0,134.48,134.41,7.4399]
["bitfinex","SOLUSD",1725038881696,20.0,134.48,134.42,45.0]
["bitfinex","SOLUSD",1725038883802,6.5533,134.47,134.37,428.88]
["bitfinex","SOLUSD",1725038883974,6.5533,134.45,134.33,400.1357]
["bitfinex","SOLUSD",1725038884282,16.3984,134.42,134.3,20.0]
["bitfinex","SOLUSD",1725038884591,20.0,134.41,134.31,2.08351422]
["bitfinex","SOLUSD",1725038884795,20.0,134.41,134.3,44.88]
["bitfinex","SOLUSD",1725038885098,20.0,134.41,134.32,52.3244]
["bitfinex","SOLUSD",1725038885605,20.0,134.41,134.33,7.4443]
["bitfinex","SOLUSD",1725038887392,24.05528083,134.41,134.34,52.3232]
["bitfinex","SOLUSD",1725038887596,20.0,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1725038887804,20.0,134.41,134.36,45.0]
["bitfinex","SOLUSD",1725038887975,20.0,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725038889775,8.18253893,134.4,134.31,18.6126]
["bitfinex","SOLUSD",1725038889976,20.0,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725038890710,20.0,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1725038890879,20.0,134.39,134.31,26.0578]
["bitfinex","SOLUSD",1725038891281,20.0,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725038891587,20.0,134.39,134.33,45.0]
["bitfinex","SOLUSD",1725038893899,16.3984,134.42,134.33,89.88]
["bitfinex","SOLUSD",1725038894078,16.3984,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725038894277,6.2152,134.43,134.38,89.88]
["bitfinex","SOLUSD",1725038896612,6.2152,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725038896613,20.0,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725038898617,20.0,134.42,134.38,89.88]
["bitfinex","SOLUSD",1725038898784,20.0,134.42,134.38,97.3215]
["bitfinex","SOLUSD",1725038902312,20.0,134.42,134.38,89.88]
["bitfinex","SOLUSD",1725038902690,20.0,134.42,134.34,18.6082]
["bitfinex","SOLUSD",1725038902989,20.0,134.42,134.35,7.443]
["bitfinex","SOLUSD",1725038903405,20.0,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725038903800,20.0,134.42,134.36,52.3225]
["bitfinex","SOLUSD",1725038904205,20.0,134.42,134.37,45.0]
["bitfinex","SOLUSD",1725038904915,6.2152,134.43,134.37,89.88]
["bitfinex","SOLUSD",1725038905116,6.2152,134.43,134.4,26.0413]
["bitfinex","SOLUSD",1725038905298,6.2152,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725038907111,6.2152,134.43,134.4,52.4403]
["bitfinex","SOLUSD",1725038908126,6.1711,134.46,134.41,44.88]
["bitfinex","SOLUSD",1725038908300,6.1711,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725038908496,15.9656,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725038908815,22.1367,134.49,134.44,45.0]
["bitfinex","SOLUSD",1725038909522,22.1367,134.49,134.44,52.4381]
["bitfinex","SOLUSD",1725038910018,22.1367,134.49,134.45,52.3172]
["bitfinex","SOLUSD",1725038910220,22.1367,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725038910700,22.1367,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725038913496,22.1367,134.49,134.45,97.3175]
["bitfinex","SOLUSD",1725038913697,6.1711,134.49,134.45,97.3175]
["bitfinex","SOLUSD",1725038914504,6.1711,134.49,134.45,89.88]
["bitfinex","SOLUSD",1725038915424,6.1711,134.49,134.45,97.3176]
["bitfinex","SOLUSD",1725038916103,6.1711,134.49,134.45,89.88]
["bitfinex","SOLUSD",1725038916306,6.1711,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725038916499,4.31286815,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725038921700,4.31286815,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725038922015,4.31286815,134.49,134.44,45.0]
["bitfinex","SOLUSD",1725038922635,4.31286815,134.49,134.44,97.3182]
["bitfinex","SOLUSD",1725038922810,4.31286815,134.49,134.44,108.4751]
["bitfinex","SOLUSD",1725038923009,4.31286815,134.49,134.44,115.913]
["bitfinex","SOLUSD",1725038923201,4.31286815,134.49,134.44,108.4751]
["bitfinex","SOLUSD",1725038923911,4.31286815,134.49,134.44,45.0]
["bitfinex","SOLUSD",1725038924112,24.31286815,134.49,134.43,45.0]
["bitfinex","SOLUSD",1725038924422,24.31286815,134.49,134.44,44.88]
["bitfinex","SOLUSD",1725038924637,24.31286815,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725038924934,4.31286815,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725038928014,4.31286815,134.49,134.45,89.88]
["bitfinex","SOLUSD",1725038928210,4.31286815,134.49,134.46,52.3171]
["bitfinex","SOLUSD",1725038928441,20.0,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725038933623,20.0,134.51,134.47,89.88]
["bitfinex","SOLUSD",1725038934014,20.0,134.51,134.47,97.3165]
["bitfinex","SOLUSD",1725038934438,20.0,134.51,134.48,52.3159]
["bitfinex","SOLUSD",1725038934626,22.1206,134.55,134.49,45.69414907]
["bitfinex","SOLUSD",1725038934821,22.1206,134.55,134.49,98.00954907]
["bitfinex","SOLUSD",1725038935527,22.1206,134.55,134.5,52.3149]
["bitfinex","SOLUSD",1725038935748,22.1206,134.55,134.51,45.69325782]
["bitfinex","SOLUSD",1725038936043,22.1206,134.55,134.52,0.69320628]
["bitfinex","SOLUSD",1725038936417,22.1206,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725038938426,21.85810268,134.54,134.45,44.88]
["bitfinex","SOLUSD",1725038938633,20.0,134.54,134.45,52.3176]
["bitfinex","SOLUSD",1725038939947,20.0,134.54,134.46,44.88]
["bitfinex","SOLUSD",1725038940771,20.0,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725038942580,20.0,134.54,134.47,89.88]
["bitfinex","SOLUSD",1725038942749,15.5967,134.52,134.44,44.88]
["bitfinex","SOLUSD",1725038942949,20.0,134.51,134.44,44.88]
["bitfinex","SOLUSD",1725038943760,6.4412,134.5,134.44,44.88]
["bitfinex","SOLUSD",1725038944973,6.4412,134.5,134.45,45.0]
["bitfinex","SOLUSD",1725038946158,6.4412,134.5,134.45,89.88]
["bitfinex","SOLUSD",1725038947452,20.0,134.49,134.45,89.88]
["bitfinex","SOLUSD",1725038947670,17.59622357,134.48,134.41,44.88]
["bitfinex","SOLUSD",1725038947884,20.0,134.47,134.41,44.88]
["bitfinex","SOLUSD",1725038948478,20.0,134.47,134.41,52.3199]
["bitfinex","SOLUSD",1725038949372,20.0,134.47,134.43,44.88]
["bitfinex","SOLUSD",1725038949567,20.0,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725038951580,20.0,134.47,134.41,44.88]
["bitfinex","SOLUSD",1725038952558,20.0,134.47,134.4,44.88]
["bitfinex","SOLUSD",1725038952775,20.0,134.47,134.4,52.3204]
["bitfinex","SOLUSD",1725038953065,20.0,134.47,134.41,89.88]
["bitfinex","SOLUSD",1725038953758,20.0,134.47,134.41,97.3198]
["bitfinex","SOLUSD",1725038954883,20.0,134.47,134.42,0.695858]
["bitfinex","SOLUSD",1725038955182,20.0,134.47,134.43,0.69587635]
["bitfinex","SOLUSD",1725038955856,20.0,134.47,134.41,97.3198]
["bitfinex","SOLUSD",1725038955857,20.0,134.47,134.41,89.88]
["bitfinex","SOLUSD",1725038957185,20.0,134.47,134.41,45.0]
["bitfinex","SOLUSD",1725038957483,20.0,134.47,134.4,89.88]
["bitfinex","SOLUSD",1725038962371,6.2835,134.46,134.4,89.88]
["bitfinex","SOLUSD",1725038966390,6.2835,134.46,134.4,88.88]
["bitfinex","SOLUSD",1725038969599,20.0,134.45,134.4,88.88]
["bitfinex","SOLUSD",1725038969903,20.0,134.45,134.37,44.88]
["bitfinex","SOLUSD",1725038970198,6.379,134.42,134.36,44.88]
["bitfinex","SOLUSD",1725038970391,6.379,134.42,134.36,428.88]
["bitfinex","SOLUSD",1725038971484,20.0,134.41,134.36,428.88]
["bitfinex","SOLUSD",1725038972505,20.0,134.41,134.36,384.0]
["bitfinex","SOLUSD",1725038973486,20.0,134.41,134.36,428.88]
["bitfinex","SOLUSD",1725038973694,20.0,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725038974498,20.0,134.41,134.38,44.88]
["bitfinex","SOLUSD",1725038974698,20.0,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725038985506,20.0,134.41,134.34,44.88]
["bitfinex","SOLUSD",1725038985803,20.0,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725038986220,20.0,134.41,134.35,89.88]
["bitfinex","SOLUSD",1725038987426,20.0,134.41,134.35,108.4879]
["bitfinex","SOLUSD",1725038987631,6.379,134.42,134.37,44.88]
["bitfinex","SOLUSD",1725038987930,6.379,134.42,134.39,44.88]
["bitfinex","SOLUSD",1725038988431,6.379,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725038992333,6.2299,134.46,134.4,89.88]
["bitfinex","SOLUSD",1725038992635,20.0,134.45,134.4,89.88]
["bitfinex","SOLUSD",1725038992930,20.0,134.45,134.4,45.0]
["bitfinex","SOLUSD",1725038993137,20.0,134.45,134.39,45.0]
["bitfinex","SOLUSD",1725038994922,20.0,134.45,134.4,44.88]
["bitfinex","SOLUSD",1725038995120,20.0,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725038996931,20.0,134.45,134.42,0.69689054]
["bitfinex","SOLUSD",1725038999247,20.0,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725038999739,21.85941304,134.45,134.37,44.81]
["bitfinex","SOLUSD",1725039000520,21.133,134.44,134.32,425.1211]
["bitfinex","SOLUSD",1725039000747,21.133,134.44,134.33,44.81]
["bitfinex","SOLUSD",1725039000748,21.86003757,134.43,134.33,44.81]
["bitfinex","SOLUSD",1725039001045,1.8600332,134.42,134.33,44.81]
["bitfinex","SOLUSD",1725039001345,20.0,134.43,134.33,52.2542]
["bitfinex","SOLUSD",1725039001516,20.0,134.43,134.34,7.4437]
["bitfinex","SOLUSD",1725039001722,20.0,134.43,134.35,44.81]
["bitfinex","SOLUSD",1725039002518,20.0,134.43,134.37,44.81]
["bitfinex","SOLUSD",1725039002724,21.133,134.44,134.38,89.81]
["bitfinex","SOLUSD",1725039003522,6.1772,134.48,134.4,44.81]
["bitfinex","SOLUSD",1725039003722,6.1772,134.48,134.41,97.2498]
["bitfinex","SOLUSD",1725039004543,6.1772,134.48,134.43,52.2488]
["bitfinex","SOLUSD",1725039004743,6.1772,134.48,134.44,89.81]
["bitfinex","SOLUSD",1725039005851,6.1772,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725039007140,20.0,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725039007829,6.1772,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725039008630,6.1772,134.48,134.43,89.81]
["bitfinex","SOLUSD",1725039009956,6.1772,134.48,134.44,0.6205076]
["bitfinex","SOLUSD",1725039010753,21.283,134.57,134.43,89.81]
["bitfinex","SOLUSD",1725039010939,21.85846185,134.56,134.45,44.81]
["bitfinex","SOLUSD",1725039011145,21.85846185,134.56,134.46,45.0]
["bitfinex","SOLUSD",1725039011654,21.85846185,134.56,134.47,0.69433408]
["bitfinex","SOLUSD",1725039011655,1.85846185,134.56,134.47,0.69433408]
["bitfinex","SOLUSD",1725039012441,21.283,134.57,134.49,44.81]
["bitfinex","SOLUSD",1725039012654,21.283,134.57,134.48,18.5894]
["bitfinex","SOLUSD",1725039012655,21.283,134.57,134.51,44.81]
["bitfinex","SOLUSD",1725039012835,1.85790694,134.56,134.51,44.81]
["bitfinex","SOLUSD",1725039013038,1.85790694,134.56,134.52,45.0]
["bitfinex","SOLUSD",1725039013551,21.283,134.57,134.52,45.0]
["bitfinex","SOLUSD",1725039013735,21.283,134.57,134.52,89.81]
["bitfinex","SOLUSD",1725039014262,21.283,134.57,134.52,45.0]
["bitfinex","SOLUSD",1725039014441,21.283,134.57,134.51,89.81]
["bitfinex","SOLUSD",1725039014854,20.0,134.56,134.51,89.81]
["bitfinex","SOLUSD",1725039017176,20.0,134.56,134.51,45.0]
["bitfinex","SOLUSD",1725039017965,20.0,134.56,134.51,89.81]
["bitfinex","SOLUSD",1725039018467,21.283,134.57,134.51,89.81]
["bitfinex","SOLUSD",1725039018977,21.283,134.57,134.51,97.2439]
["bitfinex","SOLUSD",1725039019148,6.0331,134.57,134.51,97.2439]
["bitfinex","SOLUSD",1725039019479,22.4548,134.6,134.53,52.2432]
["bitfinex","SOLUSD",1725039019658,22.4548,134.6,134.54,89.81]
["bitfinex","SOLUSD",1725039020167,6.4192,134.6,134.54,89.81]
["bitfinex","SOLUSD",1725039020563,6.3137,134.63,134.57,63.3864]
["bitfinex","SOLUSD",1725039020769,15.6397,134.66,134.6,26.0023]
["bitfinex","SOLUSD",1725039020964,15.6397,134.66,134.61,89.81]
["bitfinex","SOLUSD",1725039021357,6.3137,134.67,134.61,89.81]
["bitfinex","SOLUSD",1725039022859,20.0,134.66,134.61,89.81]
["bitfinex","SOLUSD",1725039023184,20.0,134.66,134.61,45.0]
["bitfinex","SOLUSD",1725039024669,20.0,134.66,134.6,45.0]
["bitfinex","SOLUSD",1725039025266,20.0,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725039026560,20.0,134.66,134.54,390.1984]
["bitfinex","SOLUSD",1725039026561,21.85652905,134.66,134.58,45.0]
["bitfinex","SOLUSD",1725039027178,21.85652905,134.66,134.57,52.431]
["bitfinex","SOLUSD",1725039028784,21.85652905,134.66,134.57,45.0]
["bitfinex","SOLUSD",1725039031584,15.9613,134.65,134.57,45.0]
["bitfinex","SOLUSD",1725039031881,6.4577,134.63,134.54,399.7762]
["bitfinex","SOLUSD",1725039032092,1.8572591,134.62,134.52,384.0]
["bitfinex","SOLUSD",1725039032280,21.8572591,134.62,134.52,391.4337]
["bitfinex","SOLUSD",1725039032591,20.0,134.62,134.53,7.433]
["bitfinex","SOLUSD",1725039033084,20.0,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1725039033260,20.0,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725039034171,20.0,134.62,134.56,44.81]
["bitfinex","SOLUSD",1725039034391,20.0,134.62,134.57,45.0]
["bitfinex","SOLUSD",1725039035469,1.85718635,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725039035664,15.5951,134.6,134.53,44.81]
["bitfinex","SOLUSD",1725039035991,20.0,134.59,134.53,44.81]
["bitfinex","SOLUSD",1725039036289,6.0676,134.58,134.47,18.5906]
["bitfinex","SOLUSD",1725039036499,6.0676,134.56,134.42,44.81]
["bitfinex","SOLUSD",1725039036667,1.85828691,134.55,134.44,44.81]
["bitfinex","SOLUSD",1725039036875,1.85841057,134.54,134.44,44.81]
["bitfinex","SOLUSD",1725039037171,16.5553,134.52,134.37,35.8047]
["bitfinex","SOLUSD",1725039037369,6.0676,134.5,134.33,15.8047]
["bitfinex","SOLUSD",1725039037578,1.85950156,134.49,134.34,44.81]
["bitfinex","SOLUSD",1725039037789,1.85947846,134.48,134.37,44.81]
["bitfinex","SOLUSD",1725039038387,6.0676,134.47,134.37,44.81]
["bitfinex","SOLUSD",1725039038588,16.5553,134.45,134.37,44.81]
["bitfinex","SOLUSD",1725039038787,1.85982791,134.44,134.34,44.81]
["bitfinex","SOLUSD",1725039038979,21.85982791,134.44,134.31,26.0577]
["bitfinex","SOLUSD",1725039040397,21.85982791,134.44,134.29,7.446]
["bitfinex","SOLUSD",1725039040693,51.3766,134.43,134.27,18.6183]
["bitfinex","SOLUSD",1725039040920,26.86083191,134.42,134.24,7.4487]
["bitfinex","SOLUSD",1725039041422,45.0,134.41,134.25,391.4487]
["bitfinex","SOLUSD",1725039041696,21.86096267,134.4,134.25,391.4487]
["bitfinex","SOLUSD",1725039041989,1.86089346,134.39,134.25,391.4487]
["bitfinex","SOLUSD",1725039042694,6.3515,134.38,134.25,384.0]
["bitfinex","SOLUSD",1725039042882,21.8612141,134.37,134.25,391.4486]
["bitfinex","SOLUSD",1725039043081,21.8612141,134.37,134.26,7.4481]
["bitfinex","SOLUSD",1725039043792,21.8612141,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1725039044188,21.8612141,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1725039044712,21.8612141,134.37,134.29,45.0]
["bitfinex","SOLUSD",1725039044917,25.94235405,134.37,134.29,45.0]
["bitfinex","SOLUSD",1725039045712,20.0,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725039046010,20.0,134.37,134.31,45.0]
["bitfinex","SOLUSD",1725039046614,20.0,134.37,134.31,52.4453]
["bitfinex","SOLUSD",1725039046914,20.0,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725039047115,20.0,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725039048112,6.3515,134.38,134.33,63.61]
["bitfinex","SOLUSD",1725039048314,6.3515,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725039048517,6.3515,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725039049115,6.3515,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725039049901,6.3515,134.38,134.35,0.6987645]
["bitfinex","SOLUSD",1725039050212,6.3515,134.38,134.34,52.4436]
["bitfinex","SOLUSD",1725039050399,6.1655,134.43,134.35,18.6074]
["bitfinex","SOLUSD",1725039050605,6.1655,134.43,134.36,45.0]
["bitfinex","SOLUSD",1725039051113,1.85971753,134.42,134.36,45.0]
["bitfinex","SOLUSD",1725039052117,21.85971753,134.42,134.36,45.0]
["bitfinex","SOLUSD",1725039052332,20.0,134.42,134.36,45.0]
["bitfinex","SOLUSD",1725039054201,20.0,134.42,134.36,52.4425]
["bitfinex","SOLUSD",1725039054397,20.0,134.42,134.37,0.6978488]
["bitfinex","SOLUSD",1725039054614,20.0,134.42,134.37,26.7445488]
["bitfinex","SOLUSD",1725039054832,20.0,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725039055116,20.0,134.42,134.39,0.69756025]
["bitfinex","SOLUSD",1725039056613,20.0,134.42,134.38,52.4415]
["bitfinex","SOLUSD",1725039057011,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725039057212,6.1655,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725039057511,6.1243,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725039057704,20.0,134.46,134.4,45.0]
["bitfinex","SOLUSD",1725039057901,20.0,134.46,134.41,0.69664088]
["bitfinex","SOLUSD",1725039058105,20.0,134.46,134.4,45.0]
["bitfinex","SOLUSD",1725039058518,6.1243,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725039058519,6.1243,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1725039058705,6.1243,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725039060228,6.1243,134.47,134.43,0.69591591]
["bitfinex","SOLUSD",1725039060429,1.85931836,134.46,134.36,18.6057]
["bitfinex","SOLUSD",1725039060723,1.85931836,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1725039060724,1.85968226,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1725039061103,21.85968226,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1725039061303,21.85968226,134.46,134.37,52.2519]
["bitfinex","SOLUSD",1725039061529,20.0,134.46,134.37,52.2517]
["bitfinex","SOLUSD",1725039061723,20.0,134.46,134.38,45.0]
["bitfinex","SOLUSD",1725039062215,1.85943717,134.45,134.38,45.0]
["bitfinex","SOLUSD",1725039062409,1.85943717,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725039062722,20.0,134.46,134.37,52.4419]
["bitfinex","SOLUSD",1725039063029,20.0,134.46,134.38,52.2514]
["bitfinex","SOLUSD",1725039063234,20.0,134.46,134.39,97.2509]
["bitfinex","SOLUSD",1725039063405,6.1243,134.47,134.4,0.6964806]
["bitfinex","SOLUSD",1725039063732,1.85918638,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725039063909,6.1243,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725039064111,6.1243,134.47,134.39,52.4406]
["bitfinex","SOLUSD",1725039064315,6.1243,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725039064517,1.85937575,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725039064726,21.85937575,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725039064929,1.85963241,134.45,134.39,45.0]
["bitfinex","SOLUSD",1725039065109,1.85963241,134.45,134.38,45.0]
["bitfinex","SOLUSD",1725039066009,1.85963241,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725039066514,20.0,134.46,134.37,97.252]
["bitfinex","SOLUSD",1725039066908,20.0,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1725039067103,20.0,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725039067337,6.1243,134.47,134.39,89.81]
["bitfinex","SOLUSD",1725039067719,6.1243,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1725039067900,6.1243,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725039068932,6.1243,134.47,134.44,0.6955104]
["bitfinex","SOLUSD",1725039070823,6.1243,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725039071223,6.1243,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725039071735,6.1243,134.47,134.42,97.2491]
["bitfinex","SOLUSD",1725039072114,6.1243,134.47,134.42,89.81]
["bitfinex","SOLUSD",1725039072314,6.1243,134.47,134.42,97.2493]
["bitfinex","SOLUSD",1725039072639,6.1243,134.47,134.43,52.2488]
["bitfinex","SOLUSD",1725039072811,6.1243,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725039073321,20.0,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725039074027,20.0,134.46,134.37,26.046]
["bitfinex","SOLUSD",1725039074815,20.0,134.46,134.37,70.856]
["bitfinex","SOLUSD",1725039075337,20.0,134.46,134.38,97.2515]
["bitfinex","SOLUSD",1725039075524,20.0,134.46,134.4,44.81]
["bitfinex","SOLUSD",1725039075827,20.0,134.46,134.41,45.0]
["bitfinex","SOLUSD",1725039076229,20.0,134.46,134.41,108.4093]
["bitfinex","SOLUSD",1725039076415,20.0,134.46,134.41,115.8488]
["bitfinex","SOLUSD",1725039076619,6.1243,134.47,134.43,52.2484]
["bitfinex","SOLUSD",1725039076819,6.1243,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725039077027,6.1243,134.47,134.44,45.6954228]
["bitfinex","SOLUSD",1725039077939,20.0,134.46,134.44,45.6954228]
["bitfinex","SOLUSD",1725039078831,20.0,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725039079034,20.0,134.49,134.44,45.0]
["bitfinex","SOLUSD",1725039079620,21.85879047,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1725039080138,21.85879047,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1725039080139,20.0,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1725039080342,20.0,134.49,134.42,44.81]
["bitfinex","SOLUSD",1725039080638,1.85898035,134.48,134.4,26.0407]
["bitfinex","SOLUSD",1725039080933,20.0,134.49,134.42,18.5979]
["bitfinex","SOLUSD",1725039081134,20.0,134.49,134.42,26.037]
["bitfinex","SOLUSD",1725039081340,20.0,134.49,134.42,70.847]
["bitfinex","SOLUSD",1725039081514,20.0,134.49,134.42,63.4079]
["bitfinex","SOLUSD",1725039081711,20.0,134.49,134.42,44.81]
["bitfinex","SOLUSD",1725039081922,1.85884152,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1725039082428,1.85884152,134.48,134.4,52.2504]
["bitfinex","SOLUSD",1725039082627,20.0,134.49,134.4,52.2504]
["bitfinex","SOLUSD",1725039082822,21.85912746,134.49,134.4,52.2504]
["bitfinex","SOLUSD",1725039083238,1.8591286,134.48,134.4,44.81]
["bitfinex","SOLUSD",1725039083630,1.8591286,134.48,134.39,18.6014]
["bitfinex","SOLUSD",1725039083631,6.0538,134.47,134.38,44.81]
["bitfinex","SOLUSD",1725039083819,6.0538,134.44,134.33,18.6098]
["bitfinex","SOLUSD",1725039084020,21.8599409,134.43,134.33,26.0541]
["bitfinex","SOLUSD",1725039084237,1.85999073,134.42,134.33,26.0541]
["bitfinex","SOLUSD",1725039084751,1.85999073,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1725039084938,16.5841,134.4,134.3,26.0598]
["bitfinex","SOLUSD",1725039085135,20.0,134.39,134.3,26.0598]
["bitfinex","SOLUSD",1725039085455,20.0,134.39,134.31,7.4454]
["bitfinex","SOLUSD",1725039085751,20.0,134.39,134.31,52.2554]
["bitfinex","SOLUSD",1725039086131,20.0,134.39,134.32,44.81]
["bitfinex","SOLUSD",1725039086441,20.0,134.39,134.33,89.81]
["bitfinex","SOLUSD",1725039087145,20.0,134.39,134.34,52.2536]
["bitfinex","SOLUSD",1725039087335,20.0,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725039087534,20.0,134.4,134.35,52.4432]
["bitfinex","SOLUSD",1725039088939,20.0,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725039089647,20.0,134.4,134.35,52.443]
["bitfinex","SOLUSD",1725039090826,20.0,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725039091026,20.0,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725039092252,20.0,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725039094047,20.0,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725039094240,20.0,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725039094754,20.0,134.4,134.35,52.443]
["bitfinex","SOLUSD",1725039094948,20.0,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725039095142,20.0,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725039095550,20.0,134.4,134.38,0.69811041]
["bitfinex","SOLUSD",1725039098357,20.0,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725039100154,20.0,134.4,134.37,52.4421]
["bitfinex","SOLUSD",1725039103074,20.0,134.4,134.31,52.255]
["bitfinex","SOLUSD",1725039103244,20.0,134.39,134.31,52.255]
["bitfinex","SOLUSD",1725039103742,20.0,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725039103950,20.0,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1725039105162,20.0,134.4,134.33,45.0]
["bitfinex","SOLUSD",1725039109272,20.0,134.35,134.28,52.257]
["bitfinex","SOLUSD",1725039109955,20.0,134.35,134.26,44.81]
["bitfinex","SOLUSD",1725039110859,20.0,134.35,134.26,52.2582]
["bitfinex","SOLUSD",1725039111163,1.86099515,134.34,134.25,52.2584]
["bitfinex","SOLUSD",1725039111371,1.86099515,134.34,134.25,44.81]
["bitfinex","SOLUSD",1725039111671,22.151,134.33,134.25,44.81]
["bitfinex","SOLUSD",1725039111965,20.0,134.32,134.25,44.81]
["bitfinex","SOLUSD",1725039112167,20.0,134.32,134.24,26.0711]
["bitfinex","SOLUSD",1725039112376,20.0,134.32,134.23,52.2598]
["bitfinex","SOLUSD",1725039112682,20.0,134.32,134.24,52.2591]
["bitfinex","SOLUSD",1725039113671,20.0,134.32,134.25,108.4314]
["bitfinex","SOLUSD",1725039113966,20.0,134.32,134.25,115.8799]
["bitfinex","SOLUSD",1725039114174,20.0,134.32,134.25,108.4314]
["bitfinex","SOLUSD",1725039114471,20.0,134.32,134.25,45.0]
["bitfinex","SOLUSD",1725039114676,20.0,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725039114975,21.86136914,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725039115864,20.0,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725039116066,20.0,134.32,134.24,97.2592]
["bitfinex","SOLUSD",1725039116248,20.0,134.32,134.24,89.81]
["bitfinex","SOLUSD",1725039117176,20.0,134.32,134.24,45.0]
["bitfinex","SOLUSD",1725039118552,20.0,134.32,134.24,63.4331]
["bitfinex","SOLUSD",1725039118753,20.0,134.32,134.25,45.0]
["bitfinex","SOLUSD",1725039119153,20.0,134.32,134.26,44.81]
["bitfinex","SOLUSD",1725039119472,20.0,134.32,134.27,45.0]
["bitfinex","SOLUSD",1725039119674,20.0,134.32,134.25,45.0]
["bitfinex","SOLUSD",1725039121374,20.0,134.32,134.21,70.8871]
["bitfinex","SOLUSD",1725039121375,6.5871,134.31,134.21,70.8871]
["bitfinex","SOLUSD",1725039121687,6.5871,134.28,134.18,26.0825]
["bitfinex","SOLUSD",1725039121855,20.0,134.27,134.19,7.452]
["bitfinex","SOLUSD",1725039122354,1.86210014,134.26,134.16,44.81]
["bitfinex","SOLUSD",1725039122552,1.86210014,134.26,134.16,52.2632]
["bitfinex","SOLUSD",1725039122751,1.86210014,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1725039122987,1.86210014,134.26,134.16,52.2636]
["bitfinex","SOLUSD",1725039123148,1.86210014,134.26,134.16,44.81]
["bitfinex","SOLUSD",1725039123350,22.2375,134.25,134.16,44.81]
["bitfinex","SOLUSD",1725039123582,21.86246065,134.24,134.16,44.81]
["bitfinex","SOLUSD",1725039123877,20.0,134.24,134.16,44.81]
["bitfinex","SOLUSD",1725039125075,20.0,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1725039125275,20.0,134.24,134.15,52.2642]
["bitfinex","SOLUSD",1725039125468,20.0,134.24,134.15,52.2641]
["bitfinex","SOLUSD",1725039125877,20.0,134.24,134.16,97.2636]
["bitfinex","SOLUSD",1725039126171,22.2375,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1725039126471,22.2375,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725039126864,22.2375,134.25,134.19,45.0]
["bitfinex","SOLUSD",1725039127384,20.0,134.24,134.19,52.452]
["bitfinex","SOLUSD",1725039127562,20.0,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725039127763,20.0,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725039128378,22.2375,134.25,134.22,0.70323548]
["bitfinex","SOLUSD",1725039128560,22.2375,134.25,134.21,52.4509]
["bitfinex","SOLUSD",1725039128759,22.2375,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725039128953,22.2375,134.25,134.21,52.4506]
["bitfinex","SOLUSD",1725039129376,22.2375,134.25,134.22,44.81]
["bitfinex","SOLUSD",1725039129555,22.2375,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725039130160,20.0,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725039133985,20.0,134.24,134.18,52.2624]
["bitfinex","SOLUSD",1725039134276,20.0,134.24,134.19,45.0]
["bitfinex","SOLUSD",1725039135586,20.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725039135783,20.0,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725039136080,20.0,134.24,134.21,52.4508]
["bitfinex","SOLUSD",1725039136658,20.0,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725039137159,20.0,134.24,134.21,52.4508]
["bitfinex","SOLUSD",1725039138065,16.6045,134.28,134.22,63.4352]
["bitfinex","SOLUSD",1725039138269,16.6045,134.28,134.23,89.81]
["bitfinex","SOLUSD",1725039138572,16.6045,134.28,134.23,63.6234]
["bitfinex","SOLUSD",1725039138785,16.6045,134.28,134.23,71.0731]
["bitfinex","SOLUSD",1725039139290,16.6045,134.28,134.24,44.81]
["bitfinex","SOLUSD",1725039139454,16.6045,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725039140388,20.0,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725039144171,20.0,134.27,134.24,89.81]
["bitfinex","SOLUSD",1725039145470,20.0,134.28,134.24,97.2592]
["bitfinex","SOLUSD",1725039145666,20.0,134.28,134.24,89.81]
["bitfinex","SOLUSD",1725039145883,6.2143,134.29,134.25,52.2587]
["bitfinex","SOLUSD",1725039146081,6.2143,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725039146286,6.2143,134.29,134.26,89.81]
["bitfinex","SOLUSD",1725039147279,20.0,134.28,134.26,89.81]
["bitfinex","SOLUSD",1725039147477,22.7302,134.32,134.27,52.2573]
["bitfinex","SOLUSD",1725039147784,22.7302,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725039148767,20.0,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725039150692,6.659,134.35,134.3,63.4237]
["bitfinex","SOLUSD",1725039150900,6.5883,134.44,134.32,52.2548]
["bitfinex","SOLUSD",1725039151198,1.86019391,134.43,134.33,45.0]
["bitfinex","SOLUSD",1725039151398,1.86019181,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725039152376,1.86015942,134.43,134.33,89.81]
["bitfinex","SOLUSD",1725039152566,8.44835471,134.44,134.33,108.4205]
["bitfinex","SOLUSD",1725039152772,8.44835471,134.44,134.34,52.2534]
["bitfinex","SOLUSD",1725039152970,8.44835471,134.44,134.35,45.0]
["bitfinex","SOLUSD",1725039153777,8.44835471,134.44,134.35,97.253]
["bitfinex","SOLUSD",1725039154075,8.44835471,134.44,134.36,0.69772099]
["bitfinex","SOLUSD",1725039154276,6.5883,134.44,134.36,0.69772099]
["bitfinex","SOLUSD",1725039154585,8.44800459,134.44,134.36,0.69772099]
["bitfinex","SOLUSD",1725039154899,8.44800459,134.44,134.35,45.0]
["bitfinex","SOLUSD",1725039155497,20.0,134.43,134.35,45.0]
["bitfinex","SOLUSD",1725039155880,1.85988054,134.42,134.35,45.0]
["bitfinex","SOLUSD",1725039156090,1.85988054,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1725039157274,1.85988054,134.42,134.33,52.4443]
["bitfinex","SOLUSD",1725039157675,1.85988054,134.42,134.32,18.612]
["bitfinex","SOLUSD",1725039157897,6.3528,134.41,134.29,63.4255]
["bitfinex","SOLUSD",1725039158105,21.8604226,134.4,134.29,63.4255]
["bitfinex","SOLUSD",1725039158295,17.4271672,134.39,134.29,70.8716]
["bitfinex","SOLUSD",1725039158476,20.0,134.38,134.29,70.8716]
["bitfinex","SOLUSD",1725039158880,20.0,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1725039159080,20.0,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725039159279,20.0,134.38,134.31,18.6128]
["bitfinex","SOLUSD",1725039159590,20.0,134.38,134.32,45.0]
["bitfinex","SOLUSD",1725039159993,20.0,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725039160171,20.0,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725039160901,20.0,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725039161196,20.0,134.4,134.34,52.4437]
["bitfinex","SOLUSD",1725039163599,20.0,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725039164195,20.0,134.4,134.35,44.81]
["bitfinex","SOLUSD",1725039164401,20.0,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725039164601,20.0,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725039164788,21.8601439,134.4,134.3,18.6137]
["bitfinex","SOLUSD",1725039164984,1.86037576,134.39,134.3,18.6137]
["bitfinex","SOLUSD",1725039165495,21.86040054,134.4,134.31,52.2554]
["bitfinex","SOLUSD",1725039165808,1.86035666,134.39,134.31,44.81]
["bitfinex","SOLUSD",1725039165999,1.86035666,134.39,134.28,418.9128]
["bitfinex","SOLUSD",1725039166185,1.86035666,134.39,134.3,18.615]
["bitfinex","SOLUSD",1725039166387,1.86035666,134.39,134.3,63.425]
["bitfinex","SOLUSD",1725039166985,1.86035666,134.39,134.3,70.8706]
["bitfinex","SOLUSD",1725039168702,21.86054549,134.4,134.31,97.2554]
["bitfinex","SOLUSD",1725039170410,21.86054549,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1725039170589,21.86054549,134.4,134.33,45.0]
["bitfinex","SOLUSD",1725039170907,21.86054549,134.4,134.33,30.76]
["bitfinex","SOLUSD",1725039171109,21.86054549,134.4,134.33,9.4]
["bitfinex","SOLUSD",1725039171290,21.86054549,134.4,134.31,52.2553]
["bitfinex","SOLUSD",1725039171691,21.86054549,134.4,134.31,45.1353]
["bitfinex","SOLUSD",1725039171894,20.0,134.4,134.32,26.0566]
["bitfinex","SOLUSD",1725039172099,6.3528,134.41,134.31,30.57]
["bitfinex","SOLUSD",1725039172288,7.4423,134.37,134.31,30.57]
["bitfinex","SOLUSD",1725039173011,7.4423,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725039173189,7.4423,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725039173384,7.443,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725039173589,7.443,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725039174205,7.443,134.36,134.33,61.33]
["bitfinex","SOLUSD",1725039174414,7.4432,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725039174885,7.4432,134.35,134.33,30.76]
["bitfinex","SOLUSD",1725039175085,7.4432,134.35,134.32,26.057]
["bitfinex","SOLUSD",1725039175513,7.4429,134.36,134.32,26.057]
["bitfinex","SOLUSD",1725039176092,8.21311778,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1725039176093,7.4423,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725039176314,20.0,134.36,134.32,18.6122]
["bitfinex","SOLUSD",1725039176707,27.4427,134.36,134.32,26.0567]
["bitfinex","SOLUSD",1725039177315,27.4427,134.36,134.33,45.69922566]
["bitfinex","SOLUSD",1725039177813,6.3528,134.41,134.33,45.69922566]
["bitfinex","SOLUSD",1725039178017,6.3528,134.41,134.34,7.4434]
["bitfinex","SOLUSD",1725039178223,7.4413,134.39,134.35,52.443]
["bitfinex","SOLUSD",1725039178521,20.0,134.38,134.35,71.0509]
["bitfinex","SOLUSD",1725039179823,20.0,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1725039180017,20.0,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725039180599,6.6087,134.45,134.37,18.6053]
["bitfinex","SOLUSD",1725039180820,7.4398,134.42,134.38,52.4414]
["bitfinex","SOLUSD",1725039181929,20.0,134.41,134.38,52.4414]
["bitfinex","SOLUSD",1725039182119,7.4384,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1725039182324,6.6087,134.49,134.43,18.5968]
["bitfinex","SOLUSD",1725039182630,6.6087,134.49,134.44,8.13343346]
["bitfinex","SOLUSD",1725039182631,14.0445,134.49,134.44,8.13343346]
["bitfinex","SOLUSD",1725039182838,14.0445,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725039183204,6.6087,134.49,134.43,18.5968]
["bitfinex","SOLUSD",1725039183402,7.4372,134.46,134.41,44.81]
["bitfinex","SOLUSD",1725039183713,7.4367,134.47,134.42,52.4392]
["bitfinex","SOLUSD",1725039184219,6.6087,134.49,134.42,45.0]
["bitfinex","SOLUSD",1725039184537,20.0,134.48,134.41,45.0]
["bitfinex","SOLUSD",1725039184833,20.0,134.48,134.38,391.4414]
["bitfinex","SOLUSD",1725039185011,7.4404,134.41,134.37,18.6045]
["bitfinex","SOLUSD",1725039185213,7.4394,134.42,134.37,18.6045]
["bitfinex","SOLUSD",1725039185431,24.05931831,134.48,134.39,18.602]
["bitfinex","SOLUSD",1725039185640,7.4378,134.45,134.41,7.4393]
["bitfinex","SOLUSD",1725039185810,20.0,134.48,134.42,0.69596451]
["bitfinex","SOLUSD",1725039185811,27.4384,134.44,134.42,0.69596451]
["bitfinex","SOLUSD",1725039186135,20.0,134.44,134.39,18.602]
["bitfinex","SOLUSD",1725039186311,20.0,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1725039186312,7.4393,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725039186511,21.85930958,134.48,134.37,7.4419]
["bitfinex","SOLUSD",1725039186707,20.0,134.48,134.38,7.4411]
["bitfinex","SOLUSD",1725039187011,21.8123,134.47,134.36,18.6058]
["bitfinex","SOLUSD",1725039187206,21.85955072,134.46,134.35,7.443]
["bitfinex","SOLUSD",1725039187412,1.85967182,134.45,134.35,7.443]
["bitfinex","SOLUSD",1725039187607,21.85965441,134.46,134.35,7.443]
["bitfinex","SOLUSD",1725039188731,1.85951867,134.45,134.36,45.0]
["bitfinex","SOLUSD",1725039188928,1.85951867,134.45,134.33,462.7102]
["bitfinex","SOLUSD",1725039188929,6.6213,134.44,134.33,425.3445]
["bitfinex","SOLUSD",1725039189132,37.57140608,134.43,134.33,425.3445]
["bitfinex","SOLUSD",1725039189427,35.7115,134.43,134.33,41.3445]
["bitfinex","SOLUSD",1725039190015,35.7115,134.43,134.33,33.9002]
["bitfinex","SOLUSD",1725039190213,46.85994046,134.42,134.3,26.0603]
["bitfinex","SOLUSD",1725039190418,6.1195,134.4,134.3,26.0603]
["bitfinex","SOLUSD",1725039190617,20.0,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725039190826,20.0,134.39,134.3,18.6144]
["bitfinex","SOLUSD",1725039190827,20.0,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725039191132,20.0,134.39,134.32,18.6117]
["bitfinex","SOLUSD",1725039191339,20.0,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725039191823,20.0,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725039192432,20.0,134.39,134.35,71.0507]
["bitfinex","SOLUSD",1725039193227,27.4413,134.39,134.35,71.0507]
["bitfinex","SOLUSD",1725039194131,13.56,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725039194336,13.56,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725039196235,7.4405,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725039196427,7.4405,134.4,134.38,0.69770492]
["bitfinex","SOLUSD",1725039197513,7.441,134.39,134.38,0.69770492]
["bitfinex","SOLUSD",1725039197723,7.441,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725039198934,7.4406,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725039200739,22.0797,134.43,134.37,63.6048]
["bitfinex","SOLUSD",1725039200936,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725039201136,7.4394,134.42,134.39,52.4409]
["bitfinex","SOLUSD",1725039201646,7.4389,134.43,134.39,71.0434]
["bitfinex","SOLUSD",1725039202642,7.4389,134.43,134.39,71.0433]
["bitfinex","SOLUSD",1725039202840,21.9353,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725039203142,21.9353,134.46,134.35,16.349]
["bitfinex","SOLUSD",1725039203143,1.85940095,134.45,134.35,16.349]
["bitfinex","SOLUSD",1725039203442,1.85940095,134.45,134.33,402.6094]
["bitfinex","SOLUSD",1725039203443,7.4425,134.37,134.33,410.0533]
["bitfinex","SOLUSD",1725039203651,7.4427,134.36,134.33,18.6094]
["bitfinex","SOLUSD",1725039203829,7.4434,134.35,134.31,22.9928]
["bitfinex","SOLUSD",1725039204224,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725039204523,6.1574,134.38,134.3,18.6146]
["bitfinex","SOLUSD",1725039204745,7.4441,134.34,134.3,26.0602]
["bitfinex","SOLUSD",1725039205049,6.1574,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1725039205229,20.0,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1725039206022,20.0,134.37,134.28,7.4471]
["bitfinex","SOLUSD",1725039206543,20.0,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1725039207343,20.0,134.37,134.3,45.0]
["bitfinex","SOLUSD",1725039208022,20.0,134.37,134.29,26.0624]
["bitfinex","SOLUSD",1725039208228,20.0,134.37,134.3,45.0]
["bitfinex","SOLUSD",1725039208825,7.4441,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725039209851,6.1574,134.38,134.31,18.6127]
["bitfinex","SOLUSD",1725039210045,7.4425,134.37,134.32,45.0]
["bitfinex","SOLUSD",1725039210348,6.1574,134.38,134.33,26.0544]
["bitfinex","SOLUSD",1725039210539,6.1574,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725039211245,7.4432,134.35,134.34,45.0]
["bitfinex","SOLUSD",1725039211451,7.4438,134.34,134.3,18.6138]
["bitfinex","SOLUSD",1725039211753,7.4445,134.33,134.3,18.6138]
["bitfinex","SOLUSD",1725039212250,7.4455,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725039212425,7.4455,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1725039213635,7.4461,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1725039213835,7.4456,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1725039215157,7.446,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1725039217031,7.4466,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725039217548,7.4471,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1725039217755,6.5598,134.32,134.22,400.2128]
["bitfinex","SOLUSD",1725039218051,7.4481,134.27,134.22,391.4502]
["bitfinex","SOLUSD",1725039218633,7.4482,134.26,134.22,391.4502]
["bitfinex","SOLUSD",1725039219852,7.4488,134.25,134.21,26.0774]
["bitfinex","SOLUSD",1725039220061,7.4488,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725039220232,20.0,134.31,134.23,18.6246]
["bitfinex","SOLUSD",1725039220436,20.0,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1725039220956,20.0,134.31,134.25,18.6218]
["bitfinex","SOLUSD",1725039221456,7.4474,134.28,134.25,18.6218]
["bitfinex","SOLUSD",1725039221638,7.4474,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725039221839,20.0,134.31,134.22,18.6251]
["bitfinex","SOLUSD",1725039222143,20.0,134.31,134.23,52.4497]
["bitfinex","SOLUSD",1725039222449,7.4478,134.27,134.23,52.4497]
["bitfinex","SOLUSD",1725039222661,7.4475,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725039223240,7.4476,134.27,134.25,0.70173872]
["bitfinex","SOLUSD",1725039224147,7.4476,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725039224537,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725039225355,7.4476,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725039225942,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725039226147,7.4473,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725039226756,20.0,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725039226940,7.4466,134.29,134.25,52.4484]
["bitfinex","SOLUSD",1725039227140,7.4472,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725039228257,20.0,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725039228446,21.9778,134.3,134.18,399.1579]
["bitfinex","SOLUSD",1725039228650,21.86190915,134.29,134.18,384.0]
["bitfinex","SOLUSD",1725039228850,7.4505,134.22,134.18,384.0]
["bitfinex","SOLUSD",1725039229051,7.4505,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1725039229444,7.4517,134.2,134.16,26.087]
["bitfinex","SOLUSD",1725039229842,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725039232362,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725039233038,1.862368,134.22,134.13,18.73538165]
["bitfinex","SOLUSD",1725039233241,7.4544,134.15,134.13,0.09798165]
["bitfinex","SOLUSD",1725039233873,7.4532,134.17,134.13,7.55328165]
["bitfinex","SOLUSD",1725039234450,7.4527,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725039234667,8.51382733,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725039234869,20.0,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725039235072,7.4532,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725039235367,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039236672,7.4532,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725039237548,7.4537,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725039237763,7.4537,134.16,134.13,0.09798165]
["bitfinex","SOLUSD",1725039238264,21.86279617,134.22,134.13,0.09798165]
["bitfinex","SOLUSD",1725039238464,7.4539,134.16,134.13,0.09798165]
["bitfinex","SOLUSD",1725039238850,7.4543,134.15,134.13,0.09798165]
["bitfinex","SOLUSD",1725039239250,15.6258,134.21,134.13,7.55338165]
["bitfinex","SOLUSD",1725039239466,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725039239661,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039240177,7.4535,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725039240377,7.4535,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039240764,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725039241783,7.4521,134.19,134.16,0.70482562]
["bitfinex","SOLUSD",1725039242564,7.4517,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725039242880,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039243077,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725039243078,7.4524,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725039243595,7.4516,134.2,134.16,52.4536]
["bitfinex","SOLUSD",1725039244081,7.4512,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725039244261,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725039244773,14.1013,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725039244973,6.6511,134.23,134.18,18.6312]
["bitfinex","SOLUSD",1725039245275,7.451,134.21,134.18,26.0838]
["bitfinex","SOLUSD",1725039245478,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725039245786,14.1011,134.23,134.19,52.452]
["bitfinex","SOLUSD",1725039246078,7.4504,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725039246291,6.6511,134.23,134.15,18.6348]
["bitfinex","SOLUSD",1725039246469,6.6511,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725039247385,7.4517,134.2,134.16,52.4537]
["bitfinex","SOLUSD",1725039248685,7.4512,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725039250766,6.6511,134.23,134.15,18.6348]
["bitfinex","SOLUSD",1725039251106,7.4536,134.17,134.12,418.6989]
["bitfinex","SOLUSD",1725039251283,7.4536,134.17,134.12,34.6989]
["bitfinex","SOLUSD",1725039251487,7.4546,134.15,134.12,16.0599]
["bitfinex","SOLUSD",1725039251677,7.454,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725039252063,7.454,134.16,134.09,60.4769]
["bitfinex","SOLUSD",1725039252064,20.0,134.22,134.13,18.6386]
["bitfinex","SOLUSD",1725039252288,20.0,134.22,134.14,45.0]
["bitfinex","SOLUSD",1725039252585,7.453,134.18,134.14,52.4544]
["bitfinex","SOLUSD",1725039253571,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039255190,20.0,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725039255486,7.4521,134.19,134.15,26.0897]
["bitfinex","SOLUSD",1725039255687,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725039256089,8.51370432,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725039256392,8.51370432,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725039257271,7.4525,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725039257803,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725039258099,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039259079,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725039259288,7.451,134.21,134.17,52.453]
["bitfinex","SOLUSD",1725039259688,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039260883,7.4516,134.2,134.17,52.4532]
["bitfinex","SOLUSD",1725039263785,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039264095,7.4541,134.16,134.13,18.6374]
["bitfinex","SOLUSD",1725039264300,7.4544,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1725039264484,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725039264884,7.4549,134.14,134.1,26.0985]
["bitfinex","SOLUSD",1725039265800,7.4545,134.15,134.1,26.0985]
["bitfinex","SOLUSD",1725039265992,7.4545,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725039266299,6.2456,134.17,134.11,45.0]
["bitfinex","SOLUSD",1725039266997,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725039267195,7.4545,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725039267409,13.6989,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725039267596,6.2456,134.17,134.12,18.6393]
["bitfinex","SOLUSD",1725039267783,6.2456,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725039267979,7.4541,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725039268196,6.2456,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725039268401,7.4543,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725039268594,7.4543,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725039269694,15.7637,134.18,134.12,45.0]
["bitfinex","SOLUSD",1725039269891,7.4536,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725039270203,7.4528,134.18,134.14,52.4546]
["bitfinex","SOLUSD",1725039270412,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725039270979,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039272288,7.4528,134.18,134.14,52.4548]
["bitfinex","SOLUSD",1725039272612,6.0098,134.2,134.14,52.4548]
["bitfinex","SOLUSD",1725039272613,6.0098,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725039273311,7.4538,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725039273521,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725039273807,6.0098,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725039274006,7.4526,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725039274198,7.4526,134.18,134.14,52.4546]
["bitfinex","SOLUSD",1725039275794,7.4531,134.18,134.14,52.4546]
["bitfinex","SOLUSD",1725039277013,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039279002,7.4525,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725039279203,7.4527,134.18,134.15,7.454]
["bitfinex","SOLUSD",1725039279703,7.4527,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725039280117,7.4527,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725039280304,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725039281309,7.4535,134.17,134.13,26.0927]
["bitfinex","SOLUSD",1725039281618,7.4535,134.17,134.14,0.70520251]
["bitfinex","SOLUSD",1725039281822,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725039282726,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039283226,7.4522,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725039283617,7.4526,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039284106,7.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725039284308,7.4519,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039284521,7.4524,134.19,134.15,41.419]
["bitfinex","SOLUSD",1725039284725,7.4524,134.19,134.16,45.70445558]
["bitfinex","SOLUSD",1725039285440,7.4524,134.19,134.16,53.15815558]
["bitfinex","SOLUSD",1725039285734,7.4516,134.2,134.16,53.15815558]
["bitfinex","SOLUSD",1725039285918,7.4516,134.2,134.16,52.4537]
["bitfinex","SOLUSD",1725039286125,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725039288144,7.453,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725039288310,7.4528,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725039288512,7.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039289221,6.4515,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725039289222,7.4524,134.19,134.15,52.4541]
["bitfinex","SOLUSD",1725039289626,6.4515,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725039289807,6.4515,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725039290013,6.4515,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725039290213,6.4515,134.23,134.18,18.6312]
["bitfinex","SOLUSD",1725039290214,7.451,134.21,134.18,18.6312]
["bitfinex","SOLUSD",1725039291019,7.4516,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725039291220,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725039291828,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039292338,7.4516,134.2,134.17,52.4531]
["bitfinex","SOLUSD",1725039292635,7.4511,134.21,134.17,52.4531]
["bitfinex","SOLUSD",1725039293340,7.4511,134.21,134.17,63.6328]
["bitfinex","SOLUSD",1725039294336,7.4511,134.21,134.17,71.0857]
["bitfinex","SOLUSD",1725039296649,7.4511,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725039296849,7.4511,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725039297751,6.4515,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725039297932,7.4514,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725039298326,7.4519,134.2,134.17,18.6328]
["bitfinex","SOLUSD",1725039298539,7.4519,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725039299651,7.4511,134.21,134.17,63.6329]
["bitfinex","SOLUSD",1725039300848,6.4515,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1725039301150,13.9014,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725039301843,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725039302854,3.96349822,134.27,134.2,45.0]
["bitfinex","SOLUSD",1725039302855,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725039303035,7.4484,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725039304058,15.5535,134.27,134.21,18.6274]
["bitfinex","SOLUSD",1725039304354,7.4495,134.24,134.22,45.0]
["bitfinex","SOLUSD",1725039304527,7.4495,134.24,134.21,18.6274]
["bitfinex","SOLUSD",1725039305354,15.5535,134.27,134.18,18.631]
["bitfinex","SOLUSD",1725039305529,15.5535,134.27,134.19,45.0]
["bitfinex","SOLUSD",1725039305731,20.0,134.26,134.19,45.0]
["bitfinex","SOLUSD",1725039307334,7.4503,134.23,134.19,52.4519]
["bitfinex","SOLUSD",1725039308050,7.4503,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725039308265,7.4511,134.21,134.18,18.631]
["bitfinex","SOLUSD",1725039308755,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725039308958,7.451,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725039310137,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725039310837,7.453,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725039311048,7.4532,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1725039311340,7.4528,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725039312455,7.4532,134.17,134.13,22.8005]
["bitfinex","SOLUSD",1725039313133,16.1267,134.22,134.14,18.6369]
["bitfinex","SOLUSD",1725039313343,7.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725039313556,7.4519,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039313942,16.1267,134.22,134.17,52.4528]
["bitfinex","SOLUSD",1725039314238,7.4517,134.2,134.17,52.4528]
["bitfinex","SOLUSD",1725039314434,6.2523,134.23,134.17,52.4528]
["bitfinex","SOLUSD",1725039314656,7.4506,134.22,134.18,8.15557654]
["bitfinex","SOLUSD",1725039314972,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725039316548,15.5893,134.26,134.2,18.6288]
["bitfinex","SOLUSD",1725039316748,7.4491,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725039317372,7.4491,134.25,134.22,0.41798275]
["bitfinex","SOLUSD",1725039317566,7.4491,134.25,134.21,52.4509]
["bitfinex","SOLUSD",1725039318660,7.4491,134.25,134.22,0.70257836]
["bitfinex","SOLUSD",1725039319557,7.4483,134.26,134.22,8.15287836]
["bitfinex","SOLUSD",1725039319757,7.4483,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725039319960,13.7226,134.27,134.24,0.70254182]
["bitfinex","SOLUSD",1725039320558,7.4482,134.26,134.23,52.4497]
["bitfinex","SOLUSD",1725039320760,7.4482,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725039322760,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725039322967,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725039323475,6.2748,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725039323675,6.2748,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1725039323977,6.2748,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725039324171,6.2748,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1725039325073,6.2748,134.27,134.19,15.2466]
["bitfinex","SOLUSD",1725039325273,6.2748,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725039325866,6.2748,134.27,134.23,26.0732]
["bitfinex","SOLUSD",1725039326061,6.2748,134.27,134.2,18.6277]
["bitfinex","SOLUSD",1725039326264,6.2748,134.27,134.21,45.0]
["bitfinex","SOLUSD",1725039326471,7.4488,134.25,134.21,52.4506]
["bitfinex","SOLUSD",1725039327783,6.2748,134.27,134.21,52.4506]
["bitfinex","SOLUSD",1725039327784,7.4484,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725039328082,7.4474,134.28,134.22,18.6259]
["bitfinex","SOLUSD",1725039328265,7.4474,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725039328869,7.4474,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725039331372,7.4477,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725039331579,7.4477,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725039334696,7.4486,134.26,134.22,18.6259]
["bitfinex","SOLUSD",1725039334893,7.4486,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725039335106,15.7732,134.3,134.19,33.8758]
["bitfinex","SOLUSD",1725039335398,7.45,134.23,134.19,41.3275]
["bitfinex","SOLUSD",1725039335774,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725039335973,7.4495,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725039338089,7.4495,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725039338291,7.4495,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725039338812,7.4489,134.25,134.21,71.0779]
["bitfinex","SOLUSD",1725039339711,7.4489,134.25,134.22,0.42507726]
["bitfinex","SOLUSD",1725039340110,7.4489,134.25,134.21,71.0779]
["bitfinex","SOLUSD",1725039344717,35.7732,134.3,134.21,45.0]
["bitfinex","SOLUSD",1725039344926,6.6266,134.28,134.16,23.573]
["bitfinex","SOLUSD",1725039345221,6.6266,134.26,134.14,7.4544]
["bitfinex","SOLUSD",1725039345396,6.6266,134.24,134.14,7.4544]
["bitfinex","SOLUSD",1725039345602,7.4532,134.17,134.13,26.0925]
["bitfinex","SOLUSD",1725039346219,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725039346718,7.4528,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039346901,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725039347102,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039347324,7.4521,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725039347512,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725039348117,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725039349828,1.86259601,134.23,134.12,42.214]
["bitfinex","SOLUSD",1725039350006,1.86259601,134.23,134.06,637.7618]
["bitfinex","SOLUSD",1725039350007,22.2377,134.2,134.06,637.7618]
["bitfinex","SOLUSD",1725039350208,16.0136,134.17,134.06,384.0]
["bitfinex","SOLUSD",1725039350406,7.4571,134.1,134.06,410.1063]
["bitfinex","SOLUSD",1725039350616,7.4571,134.1,134.06,26.1063]
["bitfinex","SOLUSD",1725039351201,7.4582,134.09,134.04,38.84464541]
["bitfinex","SOLUSD",1725039351397,1.86360383,134.16,134.05,7.4593]
["bitfinex","SOLUSD",1725039351398,7.4572,134.1,134.05,7.4593]
["bitfinex","SOLUSD",1725039352011,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725039352906,7.4559,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725039353226,7.4555,134.13,134.09,71.1011]
["bitfinex","SOLUSD",1725039353529,7.4555,134.13,134.09,63.6436]
["bitfinex","SOLUSD",1725039354508,7.4549,134.14,134.09,63.6436]
["bitfinex","SOLUSD",1725039354731,16.0136,134.17,134.09,45.0]
["bitfinex","SOLUSD",1725039355025,7.4561,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725039356012,7.4556,134.13,134.09,52.4575]
["bitfinex","SOLUSD",1725039357127,20.0,134.16,134.09,52.4575]
["bitfinex","SOLUSD",1725039359111,20.0,134.16,134.09,45.0]
["bitfinex","SOLUSD",1725039360327,20.0,134.16,134.05,18.6487]
["bitfinex","SOLUSD",1725039360528,1.86330577,134.15,134.05,18.6487]
["bitfinex","SOLUSD",1725039360724,7.4578,134.09,134.05,26.1082]
["bitfinex","SOLUSD",1725039361326,1.86330577,134.15,134.04,16.4275]
["bitfinex","SOLUSD",1725039361629,15.9854,134.11,134.04,16.4275]
["bitfinex","SOLUSD",1725039361839,7.4586,134.08,134.04,16.4275]
["bitfinex","SOLUSD",1725039362336,7.4586,134.08,134.04,23.8877]
["bitfinex","SOLUSD",1725039362523,7.4578,134.09,134.04,23.8877]
["bitfinex","SOLUSD",1725039362714,7.4578,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725039363812,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725039364016,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725039364212,15.9854,134.11,134.03,0.09798165]
["bitfinex","SOLUSD",1725039364444,20.0,134.1,134.03,0.09798165]
["bitfinex","SOLUSD",1725039366121,20.0,134.1,134.03,45.09798165]
["bitfinex","SOLUSD",1725039366612,20.0,134.1,134.03,52.55888165]
["bitfinex","SOLUSD",1725039367032,20.0,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1725039367333,20.0,134.1,134.05,45.0]
["bitfinex","SOLUSD",1725039367719,7.4587,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725039367918,7.4587,134.08,134.04,47.08806808]
["bitfinex","SOLUSD",1725039368624,7.4588,134.07,134.04,47.08806808]
["bitfinex","SOLUSD",1725039369823,7.4595,134.06,134.04,47.08806808]
["bitfinex","SOLUSD",1725039370040,7.4595,134.06,134.04,2.08806808]
["bitfinex","SOLUSD",1725039373337,20.0,134.1,134.04,2.08806808]
["bitfinex","SOLUSD",1725039373837,15.9854,134.11,134.04,2.08806808]
["bitfinex","SOLUSD",1725039374336,15.4466,134.14,134.06,18.6481]
["bitfinex","SOLUSD",1725039374555,15.4466,134.14,134.07,45.0]
["bitfinex","SOLUSD",1725039375633,15.4466,134.14,134.06,45.0]
["bitfinex","SOLUSD",1725039375840,20.0,134.13,134.06,45.0]
["bitfinex","SOLUSD",1725039376350,15.4466,134.14,134.06,45.0]
["bitfinex","SOLUSD",1725039376535,15.8169,134.18,134.08,15.2194]
["bitfinex","SOLUSD",1725039376733,15.8169,134.18,134.09,45.0]
["bitfinex","SOLUSD",1725039377135,15.8169,134.18,134.09,63.6438]
["bitfinex","SOLUSD",1725039377532,15.8169,134.18,134.12,7.456]
["bitfinex","SOLUSD",1725039377737,15.8169,134.18,134.13,45.0]
["bitfinex","SOLUSD",1725039377738,7.453,134.18,134.13,45.0]
["bitfinex","SOLUSD",1725039378231,7.4533,134.17,134.12,52.4558]
["bitfinex","SOLUSD",1725039378933,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725039379127,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039379329,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725039379944,7.4528,134.18,134.14,52.4548]
["bitfinex","SOLUSD",1725039380137,15.449,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725039380336,15.449,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725039380337,7.451,134.21,134.17,52.4531]
["bitfinex","SOLUSD",1725039380536,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039380738,15.4716,134.25,134.16,45.0]
["bitfinex","SOLUSD",1725039380949,15.4716,134.25,134.16,52.4537]
["bitfinex","SOLUSD",1725039381354,15.4716,134.25,134.17,7.4532]
["bitfinex","SOLUSD",1725039381533,15.4716,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725039382634,19.37948756,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725039383951,20.0,134.24,134.18,45.0]
["bitfinex","SOLUSD",1725039385855,20.0,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1725039385856,20.0,134.24,134.17,45.0]
["bitfinex","SOLUSD",1725039386555,6.1761,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1725039387258,7.4518,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725039387758,7.4518,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039390538,6.1761,134.23,134.17,52.4528]
["bitfinex","SOLUSD",1725039390946,6.1761,134.23,134.16,18.6337]
["bitfinex","SOLUSD",1725039391958,6.1761,134.23,134.16,26.0873]
["bitfinex","SOLUSD",1725039392157,6.1761,134.23,134.16,18.6337]
["bitfinex","SOLUSD",1725039392370,6.1761,134.23,134.17,45.0]
["bitfinex","SOLUSD",1725039393871,20.0,134.24,134.18,18.6313]
["bitfinex","SOLUSD",1725039394168,7.4507,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725039394378,7.4501,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725039394846,7.4501,134.23,134.19,52.4519]
["bitfinex","SOLUSD",1725039395744,27.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725039395945,7.4487,134.25,134.21,52.4506]
["bitfinex","SOLUSD",1725039397050,6.1761,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725039397259,6.1761,134.26,134.19,7.452]
["bitfinex","SOLUSD",1725039397260,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725039397458,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725039397963,7.4497,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725039398565,6.1761,134.26,134.2,52.4514]
["bitfinex","SOLUSD",1725039398762,6.1761,134.26,134.2,45.0]
["bitfinex","SOLUSD",1725039400371,20.0,134.25,134.19,45.0]
["bitfinex","SOLUSD",1725039400870,20.0,134.25,134.2,18.6285]
["bitfinex","SOLUSD",1725039401053,20.0,134.25,134.2,26.0798]
["bitfinex","SOLUSD",1725039401279,20.0,134.25,134.2,18.6285]
["bitfinex","SOLUSD",1725039401767,20.0,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725039402147,7.4504,134.22,134.21,45.0]
["bitfinex","SOLUSD",1725039403349,7.45,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725039403554,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725039403749,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725039403953,7.451,134.21,134.18,7.4522]
["bitfinex","SOLUSD",1725039404366,7.451,134.21,134.17,26.0847]
["bitfinex","SOLUSD",1725039405362,7.451,134.21,134.18,52.4526]
["bitfinex","SOLUSD",1725039405551,7.4496,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725039405756,20.0,134.25,134.19,18.6293]
["bitfinex","SOLUSD",1725039406058,7.4503,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725039406666,7.4503,134.23,134.2,52.4514]
["bitfinex","SOLUSD",1725039406872,7.4495,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725039409168,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725039409478,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725039410173,6.1761,134.26,134.17,18.633]
["bitfinex","SOLUSD",1725039410363,6.1761,134.26,134.17,26.086]
["bitfinex","SOLUSD",1725039410364,20.0,134.25,134.17,26.086]
["bitfinex","SOLUSD",1725039410959,20.0,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1725039411160,20.0,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725039411367,6.1761,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1725039411575,6.1761,134.26,134.21,45.0]
["bitfinex","SOLUSD",1725039412061,6.1761,134.26,134.2,45.0]
["bitfinex","SOLUSD",1725039413096,6.1761,134.26,134.2,52.4514]
["bitfinex","SOLUSD",1725039413795,6.1761,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725039413995,6.1761,134.26,134.2,45.0]
["bitfinex","SOLUSD",1725039414193,7.4493,134.24,134.2,52.4512]
["bitfinex","SOLUSD",1725039418683,6.1761,134.26,134.21,18.6261]
["bitfinex","SOLUSD",1725039418884,16.2813,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725039419301,16.2813,134.29,134.24,45.0]
["bitfinex","SOLUSD",1725039421006,16.2813,134.29,134.23,45.0]
["bitfinex","SOLUSD",1725039421393,16.2813,134.29,134.23,52.4498]
["bitfinex","SOLUSD",1725039421704,16.2813,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725039421907,15.8712,134.37,134.26,45.70135064]
["bitfinex","SOLUSD",1725039422108,21.8610859,134.36,134.27,0.70090797]
["bitfinex","SOLUSD",1725039422281,7.4471,134.28,134.27,0.70090797]
["bitfinex","SOLUSD",1725039422695,7.4466,134.29,134.26,52.4481]
["bitfinex","SOLUSD",1725039422905,7.4463,134.3,134.26,52.4481]
["bitfinex","SOLUSD",1725039424899,7.4465,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725039425598,15.3442,134.34,134.23,18.6246]
["bitfinex","SOLUSD",1725039425802,7.449,134.25,134.21,23.6608]
["bitfinex","SOLUSD",1725039425991,7.449,134.25,134.21,26.078]
["bitfinex","SOLUSD",1725039426988,1.86171014,134.31,134.2,7.4513]
["bitfinex","SOLUSD",1725039427308,16.2966,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1725039427803,20.0,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1725039428393,20.0,134.29,134.23,45.0]
["bitfinex","SOLUSD",1725039429001,26.139,134.29,134.23,45.0]
["bitfinex","SOLUSD",1725039429208,26.139,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1725039429389,26.139,134.29,134.2,18.6276]
["bitfinex","SOLUSD",1725039429390,26.139,134.29,134.2,26.0789]
["bitfinex","SOLUSD",1725039429811,7.4505,134.22,134.17,18.6321]
["bitfinex","SOLUSD",1725039430096,15.8618,134.25,134.17,18.6321]
["bitfinex","SOLUSD",1725039430316,7.4511,134.21,134.17,26.0853]
["bitfinex","SOLUSD",1725039431109,15.8618,134.25,134.14,18.6362]
["bitfinex","SOLUSD",1725039431302,21.86242638,134.24,134.14,18.6362]
["bitfinex","SOLUSD",1725039431609,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725039431911,21.86242638,134.24,134.16,7.4534]
["bitfinex","SOLUSD",1725039431912,7.451,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725039432117,20.0,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1725039432118,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725039432492,7.4506,134.22,134.18,52.4525]
["bitfinex","SOLUSD",1725039432897,20.0,134.24,134.16,18.6338]
["bitfinex","SOLUSD",1725039434411,7.4514,134.21,134.17,52.453]
["bitfinex","SOLUSD",1725039434914,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725039435324,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725039435496,7.4527,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725039435699,15.6022,134.22,134.13,18.6376]
["bitfinex","SOLUSD",1725039435912,15.6022,134.22,134.11,7.4562]
["bitfinex","SOLUSD",1725039435913,7.4543,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725039436123,1.86310479,134.2,134.1,18.6421]
["bitfinex","SOLUSD",1725039436417,1.86303608,134.2,134.1,18.6421]
["bitfinex","SOLUSD",1725039436618,7.4546,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725039436813,7.4549,134.14,134.1,26.099]
["bitfinex","SOLUSD",1725039437317,7.4549,134.14,134.11,0.65562097]
["bitfinex","SOLUSD",1725039438219,16.2294,134.16,134.11,52.4563]
["bitfinex","SOLUSD",1725039439203,16.2294,134.16,134.11,45.0]
["bitfinex","SOLUSD",1725039439613,16.2294,134.16,134.11,52.4562]
["bitfinex","SOLUSD",1725039440019,20.0,134.21,134.12,7.4558]
["bitfinex","SOLUSD",1725039440020,15.8244,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1725039440318,15.8244,134.2,134.13,52.4553]
["bitfinex","SOLUSD",1725039440319,20.0,134.19,134.13,52.4553]
["bitfinex","SOLUSD",1725039441626,20.0,134.19,134.14,0.70537729]
["bitfinex","SOLUSD",1725039441819,20.0,134.19,134.15,0.7053247]
["bitfinex","SOLUSD",1725039442835,7.4535,134.17,134.15,0.7053247]
["bitfinex","SOLUSD",1725039443005,20.0,134.19,134.15,0.7053247]
["bitfinex","SOLUSD",1725039443205,7.4533,134.17,134.13,52.4551]
["bitfinex","SOLUSD",1725039444829,15.8244,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725039445125,7.4527,134.18,134.14,26.0913]
["bitfinex","SOLUSD",1725039445324,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039446345,15.8244,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1725039446346,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725039447632,7.4541,134.16,134.13,0.70579599]
["bitfinex","SOLUSD",1725039448932,15.8244,134.2,134.13,53.16109599]
["bitfinex","SOLUSD",1725039449232,20.0,134.19,134.13,52.4553]
["bitfinex","SOLUSD",1725039449925,20.0,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725039450523,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725039451741,7.455,134.14,134.11,18.6402]
["bitfinex","SOLUSD",1725039451911,7.455,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1725039452115,7.455,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1725039452335,7.4556,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1725039453048,7.4578,134.09,134.06,18.6483]
["bitfinex","SOLUSD",1725039453342,15.4257,134.15,134.06,18.6483]
["bitfinex","SOLUSD",1725039453343,20.0,134.14,134.06,18.6483]
["bitfinex","SOLUSD",1725039453543,7.4575,134.1,134.06,26.1075]
["bitfinex","SOLUSD",1725039453717,7.4577,134.09,134.06,26.1075]
["bitfinex","SOLUSD",1725039454052,7.4577,134.09,134.06,18.6483]
["bitfinex","SOLUSD",1725039454340,7.4577,134.09,134.01,22.44]
["bitfinex","SOLUSD",1725039454341,15.4257,134.08,133.99,384.0]
["bitfinex","SOLUSD",1725039454539,15.4257,134.08,134.01,7.4617]
["bitfinex","SOLUSD",1725039455044,15.4257,134.08,134.0,18.6564]
["bitfinex","SOLUSD",1725039455236,15.4257,134.08,133.97,18.6603]
["bitfinex","SOLUSD",1725039455443,20.0,134.07,133.97,26.1244]
["bitfinex","SOLUSD",1725039455643,20.0,134.07,133.98,7.4634]
["bitfinex","SOLUSD",1725039456531,20.0,134.07,133.99,7.4631]
["bitfinex","SOLUSD",1725039457543,20.0,134.07,133.97,18.6603]
["bitfinex","SOLUSD",1725039457544,21.86467312,134.07,133.97,18.6603]
["bitfinex","SOLUSD",1725039457717,20.0,134.07,133.97,18.6603]
["bitfinex","SOLUSD",1725039458242,7.4625,134.01,133.97,26.1245]
["bitfinex","SOLUSD",1725039458625,7.4634,133.99,133.94,18.6647]
["bitfinex","SOLUSD",1725039459616,7.4638,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1725039460242,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725039460540,6.3026,134.0,133.94,18.6647]
["bitfinex","SOLUSD",1725039461243,6.3026,134.0,133.94,26.1302]
["bitfinex","SOLUSD",1725039461420,7.4634,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725039462136,6.3026,134.0,133.94,18.6647]
["bitfinex","SOLUSD",1725039463040,6.3026,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1725039463247,6.3026,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725039463414,16.2972,134.09,134.02,45.0]
["bitfinex","SOLUSD",1725039465024,20.0,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725039465735,1.86468318,134.07,133.99,7.463]
["bitfinex","SOLUSD",1725039465935,20.0,134.08,133.99,7.463]
["bitfinex","SOLUSD",1725039466135,21.86480976,134.08,133.99,7.463]
["bitfinex","SOLUSD",1725039466438,7.4608,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725039466637,20.0,134.08,134.01,18.6545]
["bitfinex","SOLUSD",1725039467338,20.0,134.08,134.02,45.0]
["bitfinex","SOLUSD",1725039467845,7.4603,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725039468877,7.4594,134.06,134.02,52.4615]
["bitfinex","SOLUSD",1725039469358,7.4594,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725039469934,7.4594,134.06,134.02,52.4615]
["bitfinex","SOLUSD",1725039471240,20.0,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725039471444,20.0,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725039473779,20.0,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1725039474073,20.0,134.08,134.01,7.4619]
["bitfinex","SOLUSD",1725039474266,20.0,134.08,134.02,45.0]
["bitfinex","SOLUSD",1725039475068,7.4604,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725039476980,7.4604,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725039476981,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725039478256,7.461,134.03,134.0,52.4626]
["bitfinex","SOLUSD",1725039478685,20.0,134.08,134.0,52.4626]
["bitfinex","SOLUSD",1725039480279,20.0,134.08,134.0,45.0]
["bitfinex","SOLUSD",1725039480491,1.86470933,134.07,133.94,16.2665]
["bitfinex","SOLUSD",1725039480660,16.2972,134.06,133.96,7.4645]
["bitfinex","SOLUSD",1725039480859,21.86532817,134.05,133.96,7.4645]
["bitfinex","SOLUSD",1725039481062,1.86532231,134.04,133.96,7.4645]
["bitfinex","SOLUSD",1725039481256,1.86532231,134.04,133.94,7.4658]
["bitfinex","SOLUSD",1725039481773,1.86532231,134.04,133.95,7.4654]
["bitfinex","SOLUSD",1725039482292,16.2972,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725039482470,16.2972,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725039482790,16.2972,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725039482970,7.4644,133.97,133.92,26.1339]
["bitfinex","SOLUSD",1725039484673,7.4644,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725039485373,7.4638,133.98,133.93,52.4665]
["bitfinex","SOLUSD",1725039485576,23.7605,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725039485779,23.7605,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725039487276,23.7605,133.99,133.95,52.4653]
["bitfinex","SOLUSD",1725039487472,16.2972,133.99,133.95,52.4653]
["bitfinex","SOLUSD",1725039487675,15.5802,134.08,133.95,52.4653]
["bitfinex","SOLUSD",1725039487886,15.4564,134.06,133.95,45.0]
["bitfinex","SOLUSD",1725039488185,15.4564,134.04,133.91,18.6683]
["bitfinex","SOLUSD",1725039488388,15.4564,134.02,133.91,18.6683]
["bitfinex","SOLUSD",1725039488605,21.86595968,134.01,133.91,18.6683]
["bitfinex","SOLUSD",1725039489001,21.86595968,134.01,133.91,26.1359]
["bitfinex","SOLUSD",1725039489207,6.5487,134.0,133.91,26.1359]
["bitfinex","SOLUSD",1725039489393,20.0,133.99,133.91,26.1359]
["bitfinex","SOLUSD",1725039489578,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039490992,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039491179,20.0,133.99,133.92,52.4669]
["bitfinex","SOLUSD",1725039491379,7.4653,133.96,133.92,52.4669]
["bitfinex","SOLUSD",1725039492801,7.4657,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039494009,7.4657,133.95,133.91,26.1357]
["bitfinex","SOLUSD",1725039495182,20.0,133.99,133.92,52.467]
["bitfinex","SOLUSD",1725039496298,20.0,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725039496505,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039496702,20.0,133.99,133.9,7.4681]
["bitfinex","SOLUSD",1725039497382,18.32159725,133.98,133.89,7.4685]
["bitfinex","SOLUSD",1725039497583,20.0,133.97,133.89,7.4685]
["bitfinex","SOLUSD",1725039498503,20.0,133.97,133.9,7.4681]
["bitfinex","SOLUSD",1725039498680,20.0,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725039499306,7.4668,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725039499691,7.4668,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725039500005,7.466,133.94,133.9,26.1386]
["bitfinex","SOLUSD",1725039500394,7.4666,133.93,133.9,26.1386]
["bitfinex","SOLUSD",1725039500794,7.4666,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725039500997,7.4661,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725039501205,7.4679,133.91,133.87,16.3884]
["bitfinex","SOLUSD",1725039501397,20.0,133.97,133.88,7.4688]
["bitfinex","SOLUSD",1725039501709,7.466,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725039501887,7.466,133.94,133.88,45.0]
["bitfinex","SOLUSD",1725039502289,7.466,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725039502489,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725039504594,20.0,133.97,133.91,52.4676]
["bitfinex","SOLUSD",1725039505498,20.0,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725039505699,20.0,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725039506311,20.0,133.97,133.91,26.1365]
["bitfinex","SOLUSD",1725039506501,20.0,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725039506917,19.5,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725039507626,19.5,133.97,133.9,7.468]
["bitfinex","SOLUSD",1725039507987,19.5,133.97,133.89,7.4686]
["bitfinex","SOLUSD",1725039508198,7.4664,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725039508785,17.03434236,133.93,133.81,7.4731]
["bitfinex","SOLUSD",1725039509005,7.4711,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1725039509209,1.86713679,133.92,133.79,26.159]
["bitfinex","SOLUSD",1725039509518,7.4719,133.84,133.79,26.159]
["bitfinex","SOLUSD",1725039509698,7.4708,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725039510008,15.1682,133.91,133.81,7.4728]
["bitfinex","SOLUSD",1725039510222,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725039510515,7.4689,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725039510710,7.4684,133.9,133.85,8.18553946]
["bitfinex","SOLUSD",1725039511018,20.4474,133.91,133.86,8.18496502]
["bitfinex","SOLUSD",1725039511191,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725039511587,7.4673,133.92,133.87,63.6744]
["bitfinex","SOLUSD",1725039511986,7.4673,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725039512188,7.4673,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725039513211,1.86663533,134.0,133.89,45.0]
["bitfinex","SOLUSD",1725039513414,1.86621126,134.02,133.89,45.0]
["bitfinex","SOLUSD",1725039513602,1.86621388,134.01,133.89,52.4687]
["bitfinex","SOLUSD",1725039514007,15.0115,134.0,133.89,52.4687]
["bitfinex","SOLUSD",1725039514215,1.86621683,133.99,133.89,52.4687]
["bitfinex","SOLUSD",1725039514594,1.86616108,133.98,133.89,45.0]
["bitfinex","SOLUSD",1725039516113,1.86616108,133.98,133.9,7.4681]
["bitfinex","SOLUSD",1725039516418,20.0,133.99,133.91,45.0]
["bitfinex","SOLUSD",1725039516714,15.0115,134.0,133.91,53.17998202]
["bitfinex","SOLUSD",1725039517110,7.4658,133.95,133.91,52.4676]
["bitfinex","SOLUSD",1725039517421,7.4658,133.95,133.91,71.1367]
["bitfinex","SOLUSD",1725039518506,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725039518710,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725039519123,7.4644,133.97,133.93,71.1324]
["bitfinex","SOLUSD",1725039520302,6.3683,133.99,133.93,63.666]
["bitfinex","SOLUSD",1725039520624,7.4649,133.96,133.93,63.666]
["bitfinex","SOLUSD",1725039522309,8.23410278,133.99,133.9,18.6693]
["bitfinex","SOLUSD",1725039522524,20.0,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1725039522707,20.0,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725039523408,20.0,133.98,133.92,52.4671]
["bitfinex","SOLUSD",1725039523909,20.0,133.98,133.92,45.0]
["bitfinex","SOLUSD",1725039525003,20.0,133.98,133.9,26.1374]
["bitfinex","SOLUSD",1725039526204,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725039526520,20.0,133.98,133.88,15.4718]
["bitfinex","SOLUSD",1725039526521,7.4671,133.92,133.88,22.9407]
["bitfinex","SOLUSD",1725039527527,6.3683,133.92,133.84,440.0338]
["bitfinex","SOLUSD",1725039527819,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725039529207,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725039529702,6.3683,133.92,133.86,45.0]
["bitfinex","SOLUSD",1725039529909,7.4683,133.9,133.86,18.676]
["bitfinex","SOLUSD",1725039530108,3.96750488,133.94,133.88,7.469]
["bitfinex","SOLUSD",1725039530340,15.7388,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725039531132,15.7388,133.96,133.88,45.0]
["bitfinex","SOLUSD",1725039531302,15.7388,133.96,133.88,52.4693]
["bitfinex","SOLUSD",1725039531504,20.0,133.95,133.88,70.1427]
["bitfinex","SOLUSD",1725039532811,21.86631874,133.95,133.85,18.6764]
["bitfinex","SOLUSD",1725039533313,21.86631874,133.95,133.83,7.4721]
["bitfinex","SOLUSD",1725039533526,7.4707,133.86,133.82,41.4314]
["bitfinex","SOLUSD",1725039533923,7.4712,133.85,133.82,18.6805]
["bitfinex","SOLUSD",1725039534220,7.4716,133.84,133.81,7.4727]
["bitfinex","SOLUSD",1725039534821,7.4716,133.84,133.81,6.9727]
["bitfinex","SOLUSD",1725039535038,7.4714,133.85,133.81,6.9727]
["bitfinex","SOLUSD",1725039535840,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725039536031,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725039536542,7.4697,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725039536922,7.469,133.89,133.85,52.471]
["bitfinex","SOLUSD",1725039537345,1.86689329,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725039537642,20.0,133.93,133.86,0.71455182]
["bitfinex","SOLUSD",1725039538637,20.0,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725039538841,20.0,133.93,133.85,44.0]
["bitfinex","SOLUSD",1725039540125,21.86681623,133.93,133.85,44.0]
["bitfinex","SOLUSD",1725039540751,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725039541551,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725039543160,16.5278,133.87,133.79,34.6502]
["bitfinex","SOLUSD",1725039543324,7.4726,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725039543532,7.4726,133.83,133.79,18.6855]
["bitfinex","SOLUSD",1725039544147,7.4727,133.82,133.79,18.6855]
["bitfinex","SOLUSD",1725039544349,7.4722,133.83,133.79,26.1596]
["bitfinex","SOLUSD",1725039544529,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725039544938,20.0,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725039545138,298.24233502,134.12,133.81,18.683]
["bitfinex","SOLUSD",1725039545139,16.5278,133.96,133.81,18.683]
["bitfinex","SOLUSD",1725039545345,1.86710283,133.95,133.81,18.683]
["bitfinex","SOLUSD",1725039545548,1.86710283,133.95,133.82,45.0]
["bitfinex","SOLUSD",1725039545938,15.9843,133.94,133.82,52.4727]
["bitfinex","SOLUSD",1725039546142,1.86713293,133.93,133.82,52.4727]
["bitfinex","SOLUSD",1725039546356,21.86713293,133.93,133.82,52.4727]
["bitfinex","SOLUSD",1725039548234,7.4708,133.86,133.82,52.4727]
["bitfinex","SOLUSD",1725039549235,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725039549443,6.2112,133.91,133.84,45.0]
["bitfinex","SOLUSD",1725039549750,7.4703,133.87,133.83,26.152]
["bitfinex","SOLUSD",1725039550053,7.4703,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725039550758,6.2112,133.91,133.84,45.0]
["bitfinex","SOLUSD",1725039551056,7.4691,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725039551634,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725039552967,22.1955,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725039553266,3.88507005,133.96,133.89,71.139]
["bitfinex","SOLUSD",1725039553556,6.2112,133.97,133.89,71.139]
["bitfinex","SOLUSD",1725039555554,20.0,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725039556138,20.0,133.96,133.89,52.4687]
["bitfinex","SOLUSD",1725039556337,20.0,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725039556952,7.4668,133.93,133.89,52.4688]
["bitfinex","SOLUSD",1725039557144,10.19271795,133.97,133.89,52.4688]
["bitfinex","SOLUSD",1725039557145,10.19271795,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1725039557344,17.65721795,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725039557662,7.4654,133.95,133.92,18.6675]
["bitfinex","SOLUSD",1725039557863,7.465,133.96,133.92,26.1345]
["bitfinex","SOLUSD",1725039558243,7.4655,133.95,133.92,18.6675]
["bitfinex","SOLUSD",1725039558642,7.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725039558948,6.2112,134.0,133.94,18.6644]
["bitfinex","SOLUSD",1725039559350,7.4638,133.98,133.94,26.13]
["bitfinex","SOLUSD",1725039562956,6.2112,134.0,133.94,18.6644]
["bitfinex","SOLUSD",1725039563163,20.0,133.99,133.94,26.1303]
["bitfinex","SOLUSD",1725039563573,20.0,133.99,133.91,34.8476]
["bitfinex","SOLUSD",1725039563748,21.86571545,133.99,133.91,16.1792]
["bitfinex","SOLUSD",1725039564073,1.86571545,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1725039564766,1.86571545,133.98,133.88,41.1843]
["bitfinex","SOLUSD",1725039565765,1.86571545,133.98,133.89,7.4685]
["bitfinex","SOLUSD",1725039566770,21.86612053,133.99,133.9,45.0]
["bitfinex","SOLUSD",1725039566973,7.4669,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725039567370,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725039567668,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039568242,7.4655,133.95,133.92,52.4671]
["bitfinex","SOLUSD",1725039568447,7.4651,133.96,133.92,52.4671]
["bitfinex","SOLUSD",1725039569751,7.4657,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039571866,7.4657,133.95,133.92,52.467]
["bitfinex","SOLUSD",1725039573371,21.86593365,133.99,133.9,26.1385]
["bitfinex","SOLUSD",1725039573573,20.0,133.99,133.9,26.1385]
["bitfinex","SOLUSD",1725039573773,21.86604884,133.99,133.9,26.1385]
["bitfinex","SOLUSD",1725039574600,20.0,133.99,133.91,7.4676]
["bitfinex","SOLUSD",1725039574754,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039574951,20.0,133.99,133.93,0.71232571]
["bitfinex","SOLUSD",1725039575252,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039575677,23.94164692,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039576180,23.94164692,133.99,133.88,15.0434]
["bitfinex","SOLUSD",1725039576181,1.86586843,133.98,133.88,15.0434]
["bitfinex","SOLUSD",1725039576361,15.7673,133.97,133.85,34.6493]
["bitfinex","SOLUSD",1725039576557,21.86669345,133.96,133.85,42.1202]
["bitfinex","SOLUSD",1725039576778,1.86665442,133.95,133.85,42.1202]
["bitfinex","SOLUSD",1725039576964,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725039577494,7.4689,133.89,133.85,42.1201]
["bitfinex","SOLUSD",1725039577829,7.4689,133.89,133.86,52.4704]
["bitfinex","SOLUSD",1725039579783,7.4684,133.9,133.86,52.4704]
["bitfinex","SOLUSD",1725039580276,1.86665584,133.95,133.85,34.6493]
["bitfinex","SOLUSD",1725039580277,7.4694,133.88,133.85,34.6493]
["bitfinex","SOLUSD",1725039580598,7.47,133.87,133.85,15.9718]
["bitfinex","SOLUSD",1725039580809,7.47,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725039582299,4.01142182,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725039582497,20.0,133.94,133.84,7.4715]
["bitfinex","SOLUSD",1725039582696,1.86687367,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725039583007,1.86687342,133.95,133.85,45.0]
["bitfinex","SOLUSD",1725039583304,46.86687342,133.95,133.85,45.0]
["bitfinex","SOLUSD",1725039583499,20.0,133.94,133.85,45.0]
["bitfinex","SOLUSD",1725039583807,1.86686991,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725039585511,21.86687074,133.94,133.85,45.0]
["bitfinex","SOLUSD",1725039586694,7.4698,133.88,133.85,52.471]
["bitfinex","SOLUSD",1725039587103,20.0,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1725039587309,20.0,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1725039587503,20.0,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725039587699,3.92673633,133.96,133.89,52.4688]
["bitfinex","SOLUSD",1725039587901,7.4669,133.93,133.89,52.4688]
["bitfinex","SOLUSD",1725039589408,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725039589802,7.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725039589991,7.465,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725039590826,4.01862877,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1725039591116,15.0176,134.0,133.92,45.0]
["bitfinex","SOLUSD",1725039591282,15.0176,134.0,133.91,7.4674]
["bitfinex","SOLUSD",1725039591483,20.0,133.99,133.91,7.4674]
["bitfinex","SOLUSD",1725039593313,20.0,133.99,133.92,7.467]
["bitfinex","SOLUSD",1725039594101,7.4653,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725039595516,7.4653,133.96,133.93,0.71210444]
["bitfinex","SOLUSD",1725039595713,20.0,133.99,133.93,52.4664]
["bitfinex","SOLUSD",1725039596018,7.4644,133.97,133.93,52.4664]
["bitfinex","SOLUSD",1725039596313,7.4655,133.95,133.92,18.6677]
["bitfinex","SOLUSD",1725039596493,7.4655,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725039596694,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039596895,7.4655,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725039598699,7.4655,133.95,133.91,52.4676]
["bitfinex","SOLUSD",1725039600512,20.0,133.99,133.92,0.71242515]
["bitfinex","SOLUSD",1725039600705,20.0,133.99,133.91,63.6689]
["bitfinex","SOLUSD",1725039601206,21.86572008,133.99,133.84,104.7167]
["bitfinex","SOLUSD",1725039601510,20.0,133.99,133.88,18.6733]
["bitfinex","SOLUSD",1725039601698,20.0,133.99,133.9,7.4682]
["bitfinex","SOLUSD",1725039602701,20.0,133.99,133.91,45.0]
["bitfinex","SOLUSD",1725039602906,20.0,133.99,133.91,52.4674]
["bitfinex","SOLUSD",1725039604115,7.4665,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725039604317,1.86600386,133.98,133.89,15.6791]
["bitfinex","SOLUSD",1725039604519,7.4673,133.92,133.89,15.6791]
["bitfinex","SOLUSD",1725039605102,7.4679,133.91,133.86,15.2423]
["bitfinex","SOLUSD",1725039605321,7.4682,133.9,133.86,15.2423]
["bitfinex","SOLUSD",1725039605825,7.4678,133.91,133.86,41.3884]
["bitfinex","SOLUSD",1725039606633,7.4678,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725039607198,7.4663,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725039607505,7.4663,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725039607707,7.4663,133.94,133.9,52.4681]
["bitfinex","SOLUSD",1725039607910,7.4663,133.94,133.9,51.4681]
["bitfinex","SOLUSD",1725039608110,1.86598727,133.99,133.9,44.0]
["bitfinex","SOLUSD",1725039608315,18.96556177,134.0,133.9,51.4682]
["bitfinex","SOLUSD",1725039608796,18.96556177,134.0,133.92,7.4666]
["bitfinex","SOLUSD",1725039609002,6.5185,133.98,133.9,62.6703]
["bitfinex","SOLUSD",1725039609210,6.5185,133.98,133.92,7.4667]
["bitfinex","SOLUSD",1725039609414,6.5185,133.98,133.93,0.71170672]
["bitfinex","SOLUSD",1725039609818,6.5185,133.98,133.93,8.17810672]
["bitfinex","SOLUSD",1725039610021,6.5185,133.98,133.9,51.4678]
["bitfinex","SOLUSD",1725039611103,6.5185,133.98,133.9,44.0]
["bitfinex","SOLUSD",1725039611303,6.5185,133.98,133.9,51.4681]
["bitfinex","SOLUSD",1725039611933,7.4658,133.95,133.9,51.4681]
["bitfinex","SOLUSD",1725039612998,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725039613203,7.4658,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039613402,7.4664,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725039613697,6.5185,133.98,133.91,45.0]
["bitfinex","SOLUSD",1725039613923,6.5185,133.98,133.88,7.4691]
["bitfinex","SOLUSD",1725039613924,20.0,133.97,133.88,7.4691]
["bitfinex","SOLUSD",1725039614915,7.4662,133.94,133.88,18.6733]
["bitfinex","SOLUSD",1725039615710,7.4662,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725039616126,7.4662,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725039616325,20.0,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725039616629,20.0,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725039616834,20.0,133.97,133.92,63.6678]
["bitfinex","SOLUSD",1725039617032,6.5185,133.98,133.92,71.1348]
["bitfinex","SOLUSD",1725039617729,6.5185,133.98,133.89,18.6714]
["bitfinex","SOLUSD",1725039617937,6.5185,133.98,133.88,7.4692]
["bitfinex","SOLUSD",1725039617938,8.38467783,133.98,133.88,7.4692]
["bitfinex","SOLUSD",1725039618309,20.0,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1725039619720,20.0,133.97,133.89,7.4688]
["bitfinex","SOLUSD",1725039620226,7.4668,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1725039620610,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725039621012,7.4672,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725039621710,6.5185,133.98,133.9,63.6696]
["bitfinex","SOLUSD",1725039622035,7.4659,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725039622210,6.5185,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725039622410,7.4634,133.99,133.95,7.465]
["bitfinex","SOLUSD",1725039622607,7.4634,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725039623330,16.3975,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725039623331,16.3975,134.04,133.96,63.6621]
["bitfinex","SOLUSD",1725039623546,16.3975,134.04,133.98,18.6592]
["bitfinex","SOLUSD",1725039623716,7.4608,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725039624041,7.4608,134.04,133.99,45.0]
["bitfinex","SOLUSD",1725039624042,3.9663144,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725039624332,15.3932,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725039625338,7.4615,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725039626033,7.4611,134.03,133.99,52.463]
["bitfinex","SOLUSD",1725039626627,7.4602,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725039626830,7.4604,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725039627041,15.3932,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725039627415,20.0,134.05,133.99,45.0]
["bitfinex","SOLUSD",1725039628515,7.4625,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725039629838,7.4623,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725039630037,7.4626,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725039630245,7.4623,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725039631447,7.4641,133.98,133.94,18.6643]
["bitfinex","SOLUSD",1725039632049,7.4639,133.98,133.94,18.6643]
["bitfinex","SOLUSD",1725039632640,1.86510038,134.04,133.94,18.6643]
["bitfinex","SOLUSD",1725039633537,1.86510038,134.04,133.95,45.0]
["bitfinex","SOLUSD",1725039634770,21.86546648,134.05,133.95,45.0]
["bitfinex","SOLUSD",1725039635948,7.4636,133.99,133.95,52.465]
["bitfinex","SOLUSD",1725039636158,7.4638,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725039637263,1.86537681,134.04,133.95,45.0]
["bitfinex","SOLUSD",1725039637445,1.86537681,134.04,133.92,16.326]
["bitfinex","SOLUSD",1725039637641,7.466,133.94,133.92,16.326]
["bitfinex","SOLUSD",1725039638372,7.466,133.94,133.89,15.115]
["bitfinex","SOLUSD",1725039638958,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725039639260,7.4655,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725039639466,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725039639667,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725039639871,16.0872,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725039640039,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039642570,21.8657432,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039642757,21.8657432,133.99,133.91,45.0]
["bitfinex","SOLUSD",1725039643141,1.86596143,133.98,133.89,15.115]
["bitfinex","SOLUSD",1725039643747,7.4674,133.92,133.89,15.115]
["bitfinex","SOLUSD",1725039644573,7.4667,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725039645866,7.4672,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725039646967,7.4666,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725039647168,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725039647367,7.4658,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039647950,19.95741025,134.0,133.92,52.4669]
["bitfinex","SOLUSD",1725039648858,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039649073,20.0,133.99,133.88,18.6728]
["bitfinex","SOLUSD",1725039649074,1.86576266,133.98,133.88,18.6728]
["bitfinex","SOLUSD",1725039650078,1.86576266,133.98,133.86,391.47]
["bitfinex","SOLUSD",1725039650379,46.86576266,133.98,133.86,7.47]
["bitfinex","SOLUSD",1725039650673,21.86639087,133.97,133.86,7.47]
["bitfinex","SOLUSD",1725039652374,7.4678,133.91,133.87,52.4698]
["bitfinex","SOLUSD",1725039652674,7.468,133.91,133.87,71.1443]
["bitfinex","SOLUSD",1725039654384,7.468,133.91,133.87,116.1143]
["bitfinex","SOLUSD",1725039654556,7.468,133.91,133.87,71.1443]
["bitfinex","SOLUSD",1725039655485,20.0,133.97,133.87,63.6746]
["bitfinex","SOLUSD",1725039655772,7.4671,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725039655956,7.4671,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725039657060,1.86615999,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725039657373,1.86615999,133.98,133.87,18.6746]
["bitfinex","SOLUSD",1725039657374,1.86615999,133.98,133.89,45.0]
["bitfinex","SOLUSD",1725039657575,1.86615999,133.98,133.88,45.0]
["bitfinex","SOLUSD",1725039658776,1.86615999,133.98,133.88,52.4693]
["bitfinex","SOLUSD",1725039661398,7.4675,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725039661780,7.4675,133.92,133.88,52.4691]
["bitfinex","SOLUSD",1725039662892,7.4675,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725039663080,7.4675,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725039663276,20.0,133.99,133.91,7.4672]
["bitfinex","SOLUSD",1725039663481,19.95741025,134.0,133.91,7.4672]
["bitfinex","SOLUSD",1725039663482,19.95741025,134.0,133.92,45.0]
["bitfinex","SOLUSD",1725039663796,7.4662,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725039664007,7.4662,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725039664482,7.4655,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725039664682,19.95741025,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725039664982,20.0,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725039665180,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039665503,7.4654,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039666792,7.4661,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725039666991,7.4661,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725039667195,7.4661,133.94,133.91,52.4676]
["bitfinex","SOLUSD",1725039668311,20.0,133.99,133.91,52.4676]
["bitfinex","SOLUSD",1725039668312,7.4656,133.95,133.91,52.4676]
["bitfinex","SOLUSD",1725039669224,6.4476,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725039669409,6.4476,133.98,133.94,45.0]
["bitfinex","SOLUSD",1725039670105,6.4476,133.98,133.93,45.0]
["bitfinex","SOLUSD",1725039674126,7.4645,133.97,133.93,52.4663]
["bitfinex","SOLUSD",1725039674722,7.4649,133.96,133.93,52.4663]
["bitfinex","SOLUSD",1725039674928,7.4673,133.92,133.87,391.4695]
["bitfinex","SOLUSD",1725039675228,7.4683,133.9,133.87,384.0]
["bitfinex","SOLUSD",1725039675438,7.4678,133.91,133.87,384.0]
["bitfinex","SOLUSD",1725039675739,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725039675940,7.4677,133.91,133.87,384.0]
["bitfinex","SOLUSD",1725039676544,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725039677740,35.9484,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725039677931,35.9484,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725039678448,39.95162621,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725039678744,39.95162621,133.95,133.87,52.4698]
["bitfinex","SOLUSD",1725039679117,39.95162621,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725039682223,7.4689,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725039684028,7.4693,133.88,133.87,45.0]
["bitfinex","SOLUSD",1725039684342,39.95162621,133.95,133.86,0.08807121]
["bitfinex","SOLUSD",1725039684343,7.4699,133.87,133.86,0.08807121]
["bitfinex","SOLUSD",1725039684724,7.4695,133.88,133.86,0.08807121]
["bitfinex","SOLUSD",1725039685741,7.4699,133.87,133.86,0.08807121]
["bitfinex","SOLUSD",1725039690055,39.95162621,133.95,133.86,0.08807121]
["bitfinex","SOLUSD",1725039691856,39.95162621,133.95,133.86,8.27184841]
["bitfinex","SOLUSD",1725039692161,39.95162621,133.95,133.87,45.0]
["bitfinex","SOLUSD",1725039692364,39.95162621,133.95,133.88,0.7134706]
["bitfinex","SOLUSD",1725039692649,39.95162621,133.95,133.88,8.1824706]
["bitfinex","SOLUSD",1725039692850,15.9484,133.95,133.89,52.4687]
["bitfinex","SOLUSD",1725039693171,15.9484,133.95,133.9,8.18110274]
["bitfinex","SOLUSD",1725039693347,15.9484,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725039694043,3.86594793,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725039694248,7.4662,133.94,133.9,52.4682]
["bitfinex","SOLUSD",1725039694447,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725039694643,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725039695275,7.465,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725039696062,7.465,133.96,133.93,0.71215444]
["bitfinex","SOLUSD",1725039696771,7.465,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725039699875,4.04544718,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039700079,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039700966,20.0,133.99,133.91,18.6688]
["bitfinex","SOLUSD",1725039701165,20.0,133.99,133.9,7.4677]
["bitfinex","SOLUSD",1725039702381,1.86593299,133.98,133.88,24.971]
["bitfinex","SOLUSD",1725039702570,21.86593299,133.98,133.88,18.6722]
["bitfinex","SOLUSD",1725039702987,20.0,133.98,133.88,26.1412]
["bitfinex","SOLUSD",1725039703285,6.2003,133.96,133.87,399.9066]
["bitfinex","SOLUSD",1725039703585,20.0,133.95,133.87,399.9066]
["bitfinex","SOLUSD",1725039704374,7.4684,133.9,133.87,15.9066]
["bitfinex","SOLUSD",1725039705487,7.4684,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725039705671,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725039706976,7.4682,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725039710885,24.03982953,133.95,133.88,52.4692]
["bitfinex","SOLUSD",1725039711190,24.03982953,133.95,133.89,0.71324513]
["bitfinex","SOLUSD",1725039711382,24.03982953,133.95,133.88,52.4692]
["bitfinex","SOLUSD",1725039712694,24.03982953,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725039714980,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725039716067,7.4678,133.91,133.88,52.4693]
["bitfinex","SOLUSD",1725039716388,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725039719091,20.0,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725039719298,6.2003,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725039719585,6.2003,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725039720792,4.04073735,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039720993,22.8239,134.0,133.92,45.0]
["bitfinex","SOLUSD",1725039721794,20.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725039723208,7.466,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725039724472,7.4665,133.93,133.91,45.0]
["bitfinex","SOLUSD",1725039724678,7.4665,133.93,133.9,45.08807121]
["bitfinex","SOLUSD",1725039725102,7.4665,133.93,133.9,52.4681]
["bitfinex","SOLUSD",1725039725796,7.4662,133.94,133.9,52.4681]
["bitfinex","SOLUSD",1725039726090,7.4654,133.95,133.91,26.1368]
["bitfinex","SOLUSD",1725039726295,22.8239,134.0,133.94,7.4654]
["bitfinex","SOLUSD",1725039726592,22.8239,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725039727387,7.4644,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725039729405,3.98022872,134.02,133.95,52.4654]
["bitfinex","SOLUSD",1725039729573,20.0,134.02,133.95,52.4654]
["bitfinex","SOLUSD",1725039729888,7.4635,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725039730090,20.0,133.98,133.95,52.4654]
["bitfinex","SOLUSD",1725039730803,22.8274,134.03,133.96,18.6617]
["bitfinex","SOLUSD",1725039730980,7.4625,134.01,133.97,52.4642]
["bitfinex","SOLUSD",1725039731182,20.0,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725039731497,27.4632,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725039735304,20.0,134.0,133.97,52.4642]
["bitfinex","SOLUSD",1725039735526,20.0,134.06,133.98,0.71119514]
["bitfinex","SOLUSD",1725039735812,20.0,134.06,133.99,0.70991278]
["bitfinex","SOLUSD",1725039736018,20.0,134.06,133.97,52.4642]
["bitfinex","SOLUSD",1725039736516,20.0,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1725039736818,20.0,134.06,133.99,45.0]
["bitfinex","SOLUSD",1725039737020,20.0,134.06,133.99,52.4632]
["bitfinex","SOLUSD",1725039737190,20.0,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725039737390,20.0,134.06,134.01,45.0]
["bitfinex","SOLUSD",1725039737591,1.86469667,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1725039737592,15.6682,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1725039737825,15.6682,134.12,134.05,45.0]
["bitfinex","SOLUSD",1725039737993,15.6682,134.12,134.06,0.70770583]
["bitfinex","SOLUSD",1725039738304,1.86398217,134.19,134.06,7.4593]
["bitfinex","SOLUSD",1725039738305,16.3079,134.18,134.06,7.4593]
["bitfinex","SOLUSD",1725039738508,1.86366461,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725039738898,7.4575,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725039739092,7.4577,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725039739301,7.4574,134.1,134.06,52.459]
["bitfinex","SOLUSD",1725039739623,7.4574,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725039740002,20.0,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725039741306,20.0,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725039741515,7.4565,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725039741716,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725039742515,7.4565,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725039742992,20.0,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725039743515,20.0,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725039743904,20.0,134.17,134.07,52.4587]
["bitfinex","SOLUSD",1725039744815,21.8634556,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725039747205,7.4577,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725039747809,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725039748221,7.4578,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725039748927,7.4582,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725039749216,25.83537268,134.17,134.05,52.4597]
["bitfinex","SOLUSD",1725039749217,7.4579,134.09,134.05,52.4597]
["bitfinex","SOLUSD",1725039754326,16.3079,134.18,134.1,1.299]
["bitfinex","SOLUSD",1725039755732,1.86344062,134.17,134.1,1.299]
["bitfinex","SOLUSD",1725039756112,66.86344062,134.17,134.1,0.70567156]
["bitfinex","SOLUSD",1725039756313,66.86344062,134.17,134.1,0.39218959]
["bitfinex","SOLUSD",1725039756615,71.86344062,134.17,134.1,0.39218959]
["bitfinex","SOLUSD",1725039756819,17.33248832,134.16,134.1,0.39218959]
["bitfinex","SOLUSD",1725039757136,65.0,134.15,134.1,0.39218959]
["bitfinex","SOLUSD",1725039757430,1.86418831,134.14,134.1,0.39218959]
["bitfinex","SOLUSD",1725039758533,7.4565,134.11,134.1,0.39218959]
["bitfinex","SOLUSD",1725039758727,20.0,134.11,134.03,15.1031]
["bitfinex","SOLUSD",1725039758929,65.0,134.15,134.03,15.1031]
["bitfinex","SOLUSD",1725039758930,7.4604,134.04,134.03,15.1031]
["bitfinex","SOLUSD",1725039759119,27.4604,134.04,134.03,15.1031]
["bitfinex","SOLUSD",1725039761508,7.4597,134.06,134.03,60.1031]
["bitfinex","SOLUSD",1725039761714,20.0,134.05,134.04,45.70862054]
["bitfinex","SOLUSD",1725039762110,20.0,134.05,134.04,45.0]
["bitfinex","SOLUSD",1725039763213,20.0,134.05,134.03,15.1031]
["bitfinex","SOLUSD",1725039763543,20.0,134.09,134.03,15.1031]
["bitfinex","SOLUSD",1725039765735,7.4595,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725039765940,20.0,134.05,134.04,45.70886163]
["bitfinex","SOLUSD",1725039766943,20.0,134.05,134.04,45.0]
["bitfinex","SOLUSD",1725039767847,15.1654,134.18,134.04,45.0]
["bitfinex","SOLUSD",1725039768038,21.8637659,134.17,134.04,45.0]
["bitfinex","SOLUSD",1725039768237,7.458,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725039768450,7.458,134.09,134.06,45.70742639]
["bitfinex","SOLUSD",1725039769433,27.4582,134.08,134.06,45.70742639]
["bitfinex","SOLUSD",1725039770358,20.0,134.08,134.03,33.7555]
["bitfinex","SOLUSD",1725039770533,15.1654,134.13,134.03,15.1031]
["bitfinex","SOLUSD",1725039770734,21.8642001,134.12,134.03,15.1031]
["bitfinex","SOLUSD",1725039772938,20.0,134.12,134.03,15.1031]
["bitfinex","SOLUSD",1725039773263,20.0,134.12,134.04,45.0]
["bitfinex","SOLUSD",1725039774250,7.4599,134.05,134.04,45.0]
["bitfinex","SOLUSD",1725039774564,7.4604,134.04,134.0,26.118]
["bitfinex","SOLUSD",1725039774955,7.4613,134.03,134.0,18.6555]
["bitfinex","SOLUSD",1725039775866,7.4613,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725039776074,7.4613,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725039777647,15.1654,134.13,134.01,0.62051455]
["bitfinex","SOLUSD",1725039777843,15.1654,134.13,134.01,7.4618]
["bitfinex","SOLUSD",1725039777844,7.4602,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1725039778143,7.4602,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725039778939,1.8644342,134.11,134.02,45.0]
["bitfinex","SOLUSD",1725039779345,1.8644342,134.11,134.01,45.0]
["bitfinex","SOLUSD",1725039781658,15.8072,134.1,133.99,16.4688]
["bitfinex","SOLUSD",1725039781974,7.4619,134.02,133.99,16.4688]
["bitfinex","SOLUSD",1725039784187,7.37382879,134.02,133.99,16.4688]
["bitfinex","SOLUSD",1725039788357,4.01975307,134.05,133.99,16.4688]
["bitfinex","SOLUSD",1725039788567,1.86478342,134.09,133.99,23.9316]
["bitfinex","SOLUSD",1725039788877,17.67184477,134.1,134.0,52.4625]
["bitfinex","SOLUSD",1725039789074,6.0437,134.09,134.0,52.4625]
["bitfinex","SOLUSD",1725039790479,6.0437,134.09,134.0,71.1192]
["bitfinex","SOLUSD",1725039792158,7.4608,134.04,134.0,71.1192]
["bitfinex","SOLUSD",1725039792359,6.0437,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1725039792360,7.4597,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725039792684,6.0437,134.13,134.03,45.0]
["bitfinex","SOLUSD",1725039792866,6.0437,134.13,134.04,15.92844831]
["bitfinex","SOLUSD",1725039793068,7.4575,134.1,134.05,53.16685216]
["bitfinex","SOLUSD",1725039793275,7.4575,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725039793469,1.86377098,134.2,134.07,45.70724664]
["bitfinex","SOLUSD",1725039793678,1.86377098,134.2,134.08,0.70650832]
["bitfinex","SOLUSD",1725039793679,7.4561,134.12,134.08,0.70650832]
["bitfinex","SOLUSD",1725039793876,7.4561,134.12,134.08,45.70650832]
["bitfinex","SOLUSD",1725039794881,7.4566,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725039795264,7.4572,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725039795473,7.4566,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725039796577,7.4566,134.11,134.07,52.4586]
["bitfinex","SOLUSD",1725039798591,7.4571,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725039801897,7.4571,134.1,134.07,40.0]
["bitfinex","SOLUSD",1725039805197,7.4589,134.07,134.04,33.8719]
["bitfinex","SOLUSD",1725039805702,7.4589,134.07,134.04,41.3323]
["bitfinex","SOLUSD",1725039805904,7.4584,134.08,134.04,41.3323]
["bitfinex","SOLUSD",1725039806413,7.4577,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725039806806,7.4583,134.08,134.04,41.3321]
["bitfinex","SOLUSD",1725039806997,7.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725039815300,7.4577,134.09,134.05,52.4595]
["bitfinex","SOLUSD",1725039816304,19.32421552,134.14,134.05,52.4595]
["bitfinex","SOLUSD",1725039816499,7.4582,134.08,134.05,52.4595]
["bitfinex","SOLUSD",1725039816889,7.4592,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725039817216,1.86414416,134.13,134.01,18.6541]
["bitfinex","SOLUSD",1725039817515,1.86414416,134.13,134.02,7.4615]
["bitfinex","SOLUSD",1725039817516,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725039818419,7.4595,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725039818614,1.86414416,134.13,134.0,16.4302]
["bitfinex","SOLUSD",1725039818814,7.4617,134.02,134.0,16.4302]
["bitfinex","SOLUSD",1725039818999,7.461,134.03,134.0,16.4302]
["bitfinex","SOLUSD",1725039819391,7.4617,134.02,134.0,16.4302]
["bitfinex","SOLUSD",1725039819897,7.4611,134.03,134.0,16.4302]
["bitfinex","SOLUSD",1725039820500,7.4616,134.02,133.98,26.1216]
["bitfinex","SOLUSD",1725039820819,26.20766411,134.07,133.96,16.4302]
["bitfinex","SOLUSD",1725039821126,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725039821926,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725039822125,7.4616,134.02,133.98,45.0]
["bitfinex","SOLUSD",1725039822413,7.4617,134.02,133.98,45.0]
["bitfinex","SOLUSD",1725039823019,26.20766411,134.07,133.98,52.4637]
["bitfinex","SOLUSD",1725039823218,20.0,134.06,133.98,52.4637]
["bitfinex","SOLUSD",1725039823718,20.0,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1725039823921,10.10616411,134.07,134.0,45.0]
["bitfinex","SOLUSD",1725039824226,10.10616411,134.07,134.0,97.4325]
["bitfinex","SOLUSD",1725039824399,6.2075,134.07,134.0,52.4625]
["bitfinex","SOLUSD",1725039825001,16.0788,134.1,134.01,7.462]
["bitfinex","SOLUSD",1725039825322,20.0,134.09,134.02,45.0]
["bitfinex","SOLUSD",1725039825728,20.0,134.09,134.02,61.6461]
["bitfinex","SOLUSD",1725039826530,20.0,134.09,133.99,42.7664]
["bitfinex","SOLUSD",1725039826734,7.4608,134.04,134.0,52.4626]
["bitfinex","SOLUSD",1725039827412,20.0,134.09,134.0,45.0]
["bitfinex","SOLUSD",1725039828025,1.86457143,134.08,134.0,45.0]
["bitfinex","SOLUSD",1725039828331,1.86457143,134.08,133.99,35.3037]
["bitfinex","SOLUSD",1725039828833,7.4616,134.02,133.99,35.3037]
["bitfinex","SOLUSD",1725039829831,7.4616,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725039833524,1.86457143,134.08,134.0,45.0]
["bitfinex","SOLUSD",1725039833833,21.86472016,134.09,134.0,45.0]
["bitfinex","SOLUSD",1725039834147,20.0,134.09,134.0,45.0]
["bitfinex","SOLUSD",1725039834435,20.0,134.09,134.01,7.4616]
["bitfinex","SOLUSD",1725039834624,20.0,134.09,134.02,45.0]
["bitfinex","SOLUSD",1725039835216,19.99540119,134.1,134.02,52.4615]
["bitfinex","SOLUSD",1725039836746,19.99540119,134.1,134.03,18.6522]
["bitfinex","SOLUSD",1725039837042,19.99540119,134.1,134.04,45.0]
["bitfinex","SOLUSD",1725039837247,7.4591,134.07,134.04,45.0]
["bitfinex","SOLUSD",1725039837422,7.4584,134.08,134.04,52.4602]
["bitfinex","SOLUSD",1725039837623,7.4578,134.09,134.05,22.4892]
["bitfinex","SOLUSD",1725039837931,7.4578,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725039839021,7.4578,134.09,134.07,0.70772593]
["bitfinex","SOLUSD",1725039839229,7.4578,134.09,134.08,0.70767314]
["bitfinex","SOLUSD",1725039840653,7.4572,134.1,134.08,0.70767314]
["bitfinex","SOLUSD",1725039841050,15.6041,134.19,134.08,0.70767314]
["bitfinex","SOLUSD",1725039841260,1.8634451,134.18,134.08,45.0]
["bitfinex","SOLUSD",1725039842348,15.6041,134.19,134.09,0.70655282]
["bitfinex","SOLUSD",1725039842555,17.46738695,134.19,134.09,8.16415282]
["bitfinex","SOLUSD",1725039842744,15.6041,134.19,134.1,45.0]
["bitfinex","SOLUSD",1725039843060,15.6041,134.19,134.11,24.68768454]
["bitfinex","SOLUSD",1725039843257,3.84536766,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725039843457,1.86288198,134.22,134.13,0.70521856]
["bitfinex","SOLUSD",1725039843850,1.86288198,134.22,134.12,45.0]
["bitfinex","SOLUSD",1725039843851,1.8628623,134.22,134.12,45.0]
["bitfinex","SOLUSD",1725039845166,7.4546,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725039848778,7.4538,134.16,134.12,52.4555]
["bitfinex","SOLUSD",1725039849279,3.99920052,134.2,134.13,0.7052006]
["bitfinex","SOLUSD",1725039849481,20.0,134.21,134.13,0.7052006]
["bitfinex","SOLUSD",1725039850884,20.0,134.21,134.12,45.0]
["bitfinex","SOLUSD",1725039851487,7.4534,134.17,134.12,52.4558]
["bitfinex","SOLUSD",1725039851983,20.0,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1725039852193,6.4499,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1725039852481,7.4514,134.21,134.17,16.3507]
["bitfinex","SOLUSD",1725039852686,7.4514,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725039853362,6.4499,134.26,134.18,45.0]
["bitfinex","SOLUSD",1725039853564,10.34684318,134.26,134.18,45.0]
["bitfinex","SOLUSD",1725039853761,10.34684318,134.26,134.19,0.70339155]
["bitfinex","SOLUSD",1725039853981,20.0,134.25,134.19,0.70339155]
["bitfinex","SOLUSD",1725039854778,20.0,134.25,134.18,45.0]
["bitfinex","SOLUSD",1725039856273,7.4519,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725039857969,7.4521,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725039859076,7.4521,134.19,134.17,16.3507]
["bitfinex","SOLUSD",1725039860696,20.0,134.25,134.17,16.3507]
["bitfinex","SOLUSD",1725039861899,21.86227637,134.25,134.17,16.3507]
["bitfinex","SOLUSD",1725039863204,20.0,134.25,134.17,16.3507]
["bitfinex","SOLUSD",1725039863512,21.86233577,134.25,134.17,16.3507]
["bitfinex","SOLUSD",1725039864478,21.86233577,134.25,134.14,7.4545]
["bitfinex","SOLUSD",1725039864679,21.86233577,134.25,134.15,45.0]
["bitfinex","SOLUSD",1725039864972,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039866997,21.86270497,134.25,134.15,45.0]
["bitfinex","SOLUSD",1725039867203,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039867407,7.4528,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725039867810,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725039868094,7.4533,134.17,134.13,22.8822]
["bitfinex","SOLUSD",1725039868095,16.2646,134.24,134.13,15.427]
["bitfinex","SOLUSD",1725039868296,7.4548,134.15,134.13,15.427]
["bitfinex","SOLUSD",1725039869388,7.4548,134.15,134.14,45.0]
["bitfinex","SOLUSD",1725039872200,7.4548,134.15,134.13,15.427]
["bitfinex","SOLUSD",1725039872908,7.4548,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725039873089,7.4548,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725039875293,1.86285142,134.22,134.12,45.0]
["bitfinex","SOLUSD",1725039875787,21.86277921,134.23,134.13,0.70497191]
["bitfinex","SOLUSD",1725039876203,21.86277921,134.23,134.12,45.0]
["bitfinex","SOLUSD",1725039878490,16.0353,134.22,134.12,45.0]
["bitfinex","SOLUSD",1725039878702,21.8629938,134.21,134.11,45.0]
["bitfinex","SOLUSD",1725039878999,6.09,134.19,134.11,45.0]
["bitfinex","SOLUSD",1725039879201,6.09,134.19,134.1,16.3397]
["bitfinex","SOLUSD",1725039879409,7.4565,134.11,134.1,16.3397]
["bitfinex","SOLUSD",1725039879588,7.4561,134.12,134.1,16.3397]
["bitfinex","SOLUSD",1725039881191,7.4561,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725039882501,7.4557,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725039883991,4.02344747,134.17,134.11,45.0]
["bitfinex","SOLUSD",1725039884193,20.0,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725039886988,23.93013609,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725039888016,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725039890396,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725039891005,7.4555,134.13,134.12,0.70632352]
["bitfinex","SOLUSD",1725039891210,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725039891393,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725039892422,18.43854286,134.17,134.07,15.2347]
["bitfinex","SOLUSD",1725039892715,20.0,134.16,134.07,15.2347]
["bitfinex","SOLUSD",1725039893217,20.0,134.16,134.1,5.035711]
["bitfinex","SOLUSD",1725039896221,7.4541,134.16,134.11,52.4563]
["bitfinex","SOLUSD",1725039896427,6.09,134.19,134.11,52.4563]
["bitfinex","SOLUSD",1725039896718,6.09,134.19,134.12,0.70520654]
["bitfinex","SOLUSD",1725039897307,7.4543,134.15,134.12,0.70520654]
["bitfinex","SOLUSD",1725039897809,7.4543,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725039899428,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725039900732,7.9532389,134.19,134.11,45.0]
["bitfinex","SOLUSD",1725039901023,6.09,134.19,134.12,16.05162234]
["bitfinex","SOLUSD",1725039901200,6.09,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725039901400,1.86275614,134.29,134.14,0.70484883]
["bitfinex","SOLUSD",1725039901401,4.02827012,134.22,134.14,0.70484883]
["bitfinex","SOLUSD",1725039901622,6.09,134.23,134.15,8.15812106]
["bitfinex","SOLUSD",1725039901833,6.09,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725039901999,6.09,134.23,134.15,18.6353]
["bitfinex","SOLUSD",1725039902322,6.09,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725039903305,10.07224599,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725039904328,11.93474476,134.23,134.12,417.9852]
["bitfinex","SOLUSD",1725039904505,20.0,134.22,134.13,45.0]
["bitfinex","SOLUSD",1725039904815,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725039905024,20.0,134.22,134.13,52.4553]
["bitfinex","SOLUSD",1725039905208,7.453,134.18,134.13,52.4553]
["bitfinex","SOLUSD",1725039905526,20.0,134.22,134.13,45.0]
["bitfinex","SOLUSD",1725039905527,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725039906807,7.4536,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725039907026,7.4536,134.17,134.13,52.8930223]
["bitfinex","SOLUSD",1725039907212,7.4536,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725039908633,20.0,134.22,134.14,7.4546]
["bitfinex","SOLUSD",1725039908807,20.0,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725039909931,10.07224599,134.23,134.15,52.4543]
["bitfinex","SOLUSD",1725039911406,20.0,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725039912536,20.0,134.22,134.15,52.4542]
["bitfinex","SOLUSD",1725039913329,20.0,134.22,134.15,45.0]
["bitfinex","SOLUSD",1725039913527,7.4532,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725039914232,7.4532,134.18,134.15,52.4542]
["bitfinex","SOLUSD",1725039914654,20.0,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725039914946,20.0,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725039915239,16.0153,134.28,134.17,61.6203]
["bitfinex","SOLUSD",1725039915440,7.451,134.21,134.17,69.0733]
["bitfinex","SOLUSD",1725039915826,19.02815357,134.31,134.18,6.053]
["bitfinex","SOLUSD",1725039916041,19.02815357,134.31,134.2,16.6017]
["bitfinex","SOLUSD",1725039916334,19.02815357,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1725039916525,7.4471,134.28,134.23,26.0736]
["bitfinex","SOLUSD",1725039916730,7.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725039918538,19.02815357,134.31,134.24,45.0]
["bitfinex","SOLUSD",1725039918733,20.0,134.3,134.24,45.0]
["bitfinex","SOLUSD",1725039918931,20.0,134.3,134.2,35.2299]
["bitfinex","SOLUSD",1725039919134,20.0,134.3,134.21,45.0]
["bitfinex","SOLUSD",1725039919434,20.0,134.3,134.21,52.4507]
["bitfinex","SOLUSD",1725039920333,20.0,134.3,134.21,45.0]
["bitfinex","SOLUSD",1725039920536,1.8615565,134.29,134.2,35.2299]
["bitfinex","SOLUSD",1725039920837,20.0,134.3,134.2,24.0531]
["bitfinex","SOLUSD",1725039921137,20.0,134.3,134.21,7.4509]
["bitfinex","SOLUSD",1725039921444,20.0,134.3,134.2,24.0527]
["bitfinex","SOLUSD",1725039921738,20.0,134.3,134.21,0.70181741]
["bitfinex","SOLUSD",1725039921945,20.0,134.3,134.21,45.0]
["bitfinex","SOLUSD",1725039922136,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725039922333,20.0,134.3,134.21,45.0]
["bitfinex","SOLUSD",1725039922334,7.4489,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725039924040,15.1697,134.36,134.22,60.0323]
["bitfinex","SOLUSD",1725039924347,15.1697,134.36,134.26,18.6205]
["bitfinex","SOLUSD",1725039924517,7.445,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725039924711,7.445,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725039925345,7.445,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725039925541,7.4455,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725039925926,7.4461,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725039926129,1.86101368,134.35,134.27,45.0]
["bitfinex","SOLUSD",1725039926448,1.86101368,134.35,134.23,391.4498]
["bitfinex","SOLUSD",1725039927127,21.86101368,134.35,134.24,7.4492]
["bitfinex","SOLUSD",1725039927326,20.0,134.35,134.24,7.4492]
["bitfinex","SOLUSD",1725039927541,21.86108383,134.35,134.23,384.0]
["bitfinex","SOLUSD",1725039927732,21.86108383,134.35,134.24,45.0]
["bitfinex","SOLUSD",1725039928042,21.86108383,134.35,134.23,391.4497]
["bitfinex","SOLUSD",1725039928646,1.86125123,134.34,134.23,391.4497]
["bitfinex","SOLUSD",1725039929236,1.86125123,134.34,134.24,45.0]
["bitfinex","SOLUSD",1725039930345,7.448,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725039930726,16.1221,134.3,134.22,15.1323]
["bitfinex","SOLUSD",1725039930931,7.4499,134.23,134.19,34.9472]
["bitfinex","SOLUSD",1725039931138,7.4499,134.23,134.19,42.3992]
["bitfinex","SOLUSD",1725039931347,7.4489,134.25,134.19,35.51588551]
["bitfinex","SOLUSD",1725039931528,7.4489,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725039932033,20.0,134.29,134.21,7.4504]
["bitfinex","SOLUSD",1725039932231,20.0,134.29,134.22,45.0]
["bitfinex","SOLUSD",1725039932545,7.4491,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725039932746,7.4491,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725039933326,7.4491,134.25,134.21,52.4508]
["bitfinex","SOLUSD",1725039933549,7.4481,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1725039933850,7.4481,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725039934144,15.4854,134.33,134.25,0.70158283]
["bitfinex","SOLUSD",1725039934145,7.4471,134.28,134.25,0.70158283]
["bitfinex","SOLUSD",1725039934937,19.43455259,134.33,134.25,8.15008283]
["bitfinex","SOLUSD",1725039935244,19.43455259,134.33,134.26,45.0]
["bitfinex","SOLUSD",1725039935443,19.43455259,134.33,134.27,0.70076098]
["bitfinex","SOLUSD",1725039935848,19.43455259,134.33,134.26,52.448]
["bitfinex","SOLUSD",1725039936651,15.7435,134.36,134.26,52.448]
["bitfinex","SOLUSD",1725039936858,20.0,134.35,134.26,52.448]
["bitfinex","SOLUSD",1725039938337,20.0,134.35,134.26,45.0]
["bitfinex","SOLUSD",1725039938536,7.4471,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725039939659,7.4466,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725039941937,6.2091,134.33,134.26,52.448]
["bitfinex","SOLUSD",1725039942257,20.0,134.32,134.26,52.448]
["bitfinex","SOLUSD",1725039942836,3.85498394,134.33,134.26,52.448]
["bitfinex","SOLUSD",1725039943044,20.0,134.35,134.26,52.448]
["bitfinex","SOLUSD",1725039943755,20.0,134.35,134.26,63.6204]
["bitfinex","SOLUSD",1725039943927,20.0,134.35,134.28,7.4468]
["bitfinex","SOLUSD",1725039944132,20.0,134.35,134.29,45.69987991]
["bitfinex","SOLUSD",1725039944332,21.9526,134.36,134.3,0.69992003]
["bitfinex","SOLUSD",1725039944635,6.2091,134.36,134.3,0.69992003]
["bitfinex","SOLUSD",1725039945233,10.05463738,134.36,134.3,0.69992003]
["bitfinex","SOLUSD",1725039945551,10.05463738,134.36,134.29,45.0]
["bitfinex","SOLUSD",1725039945857,20.0,134.35,134.25,34.2497]
["bitfinex","SOLUSD",1725039946029,7.4463,134.3,134.25,34.2497]
["bitfinex","SOLUSD",1725039946228,7.4457,134.31,134.25,34.2497]
["bitfinex","SOLUSD",1725039946840,7.4472,134.28,134.25,34.2497]
["bitfinex","SOLUSD",1725039947147,21.86113934,134.35,134.25,41.6984]
["bitfinex","SOLUSD",1725039947350,21.86113934,134.35,134.26,45.0]
["bitfinex","SOLUSD",1725039947655,7.4467,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725039948957,20.0,134.35,134.26,45.0]
["bitfinex","SOLUSD",1725039949631,7.4468,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725039950549,7.4471,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725039952450,7.4476,134.27,134.26,45.0]
["bitfinex","SOLUSD",1725039953033,7.4476,134.27,134.25,15.6291]
["bitfinex","SOLUSD",1725039954055,1.86133738,134.33,134.22,15.8993]
["bitfinex","SOLUSD",1725039954056,6.2091,134.32,134.22,15.8993]
["bitfinex","SOLUSD",1725039954248,21.86180919,134.31,134.22,15.8993]
["bitfinex","SOLUSD",1725039956442,21.86180919,134.31,134.23,45.0]
["bitfinex","SOLUSD",1725039956748,21.86180919,134.31,134.22,15.8993]
["bitfinex","SOLUSD",1725039957748,7.4493,134.24,134.23,45.70236756]
["bitfinex","SOLUSD",1725039958358,21.86180919,134.31,134.23,45.0]
["bitfinex","SOLUSD",1725039958359,7.4487,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725039959162,7.4484,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725039960267,7.4467,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725039960445,7.4462,134.3,134.26,45.64851478]
["bitfinex","SOLUSD",1725039960759,7.4465,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725039961266,7.4471,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725039961460,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725039962964,15.9355,134.34,134.25,52.4487]
["bitfinex","SOLUSD",1725039963137,20.0,134.33,134.25,52.4487]
["bitfinex","SOLUSD",1725039963543,20.0,134.33,134.25,45.0]
["bitfinex","SOLUSD",1725039966944,7.4469,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725039969065,7.4469,134.29,134.26,0.70133448]
["bitfinex","SOLUSD",1725039969567,20.0,134.33,134.25,45.0]
["bitfinex","SOLUSD",1725039969771,7.4478,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725039970071,7.4473,134.28,134.24,52.4492]
["bitfinex","SOLUSD",1725039972361,21.86135989,134.33,134.24,45.0]
["bitfinex","SOLUSD",1725039973650,20.0,134.33,134.24,45.0]
["bitfinex","SOLUSD",1725039974240,21.86123778,134.33,134.24,45.0]
["bitfinex","SOLUSD",1725039974447,20.0,134.33,134.24,52.4492]
["bitfinex","SOLUSD",1725039974743,20.0,134.33,134.25,0.70126405]
["bitfinex","SOLUSD",1725039975348,10.1990118,134.36,134.25,19.32316405]
["bitfinex","SOLUSD",1725039975562,6.2091,134.36,134.26,45.0]
["bitfinex","SOLUSD",1725039975756,6.2091,134.36,134.27,35.2573]
["bitfinex","SOLUSD",1725039975962,6.2091,134.36,134.28,45.0]
["bitfinex","SOLUSD",1725039976160,7.4452,134.32,134.29,0.42523038]
["bitfinex","SOLUSD",1725039976466,7.4445,134.33,134.3,0.42519889]
["bitfinex","SOLUSD",1725039976645,7.4445,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725039978175,7.4449,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725039978347,6.2091,134.36,134.28,7.4471]
["bitfinex","SOLUSD",1725039978549,7.4452,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725039980547,6.4452,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725039981046,6.2091,134.36,134.29,45.0]
["bitfinex","SOLUSD",1725039981259,6.2091,134.36,134.3,0.70031947]
["bitfinex","SOLUSD",1725039982765,6.2091,134.36,134.31,0.67009336]
["bitfinex","SOLUSD",1725039984075,2.86582107,134.39,134.31,0.67009336]
["bitfinex","SOLUSD",1725039984268,7.4439,134.34,134.31,45.67009336]
["bitfinex","SOLUSD",1725039984764,7.4439,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725039984965,7.4434,134.35,134.31,52.4453]
["bitfinex","SOLUSD",1725039985158,16.4418,134.4,134.31,52.4453]
["bitfinex","SOLUSD",1725039985348,7.4441,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725039985768,1.86049512,134.38,134.28,7.447]
["bitfinex","SOLUSD",1725039986070,7.4453,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725039986274,7.4455,134.31,134.27,24.0859]
["bitfinex","SOLUSD",1725039987147,1.86049512,134.38,134.27,16.6384]
["bitfinex","SOLUSD",1725039987559,7.4456,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725039988066,6.4456,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725039988649,1.86049512,134.38,134.28,45.0]
["bitfinex","SOLUSD",1725039989778,15.549,134.37,134.24,15.3948]
["bitfinex","SOLUSD",1725039990074,15.549,134.35,134.24,15.3948]
["bitfinex","SOLUSD",1725039990270,21.86139019,134.34,134.24,15.3948]
["bitfinex","SOLUSD",1725039991372,21.86139019,134.34,134.25,45.0]
["bitfinex","SOLUSD",1725039992356,7.4478,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725039993050,7.4482,134.26,134.25,45.0]
["bitfinex","SOLUSD",1725039993245,21.86139019,134.34,134.21,15.6065]
["bitfinex","SOLUSD",1725039993554,7.4493,134.24,134.21,15.6065]
["bitfinex","SOLUSD",1725039994971,7.4493,134.24,134.22,0.70261295]
["bitfinex","SOLUSD",1725039995680,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725039995871,7.4489,134.25,134.22,45.7026283]
["bitfinex","SOLUSD",1725039996171,7.4493,134.24,134.22,45.0]
["bitfinex","SOLUSD",1725039999467,6.0752,134.28,134.22,45.0]
["bitfinex","SOLUSD",1725039999666,7.4502,134.23,134.19,26.0811]
["bitfinex","SOLUSD",1725039999869,7.4502,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725040001666,7.4513,134.21,134.18,15.2248]
["bitfinex","SOLUSD",1725040002959,7.4513,134.21,134.19,0.70355265]
["bitfinex","SOLUSD",1725040003158,7.4505,134.22,134.19,0.70350029]
["bitfinex","SOLUSD",1725040003574,7.4505,134.22,134.19,45.70350029]
["bitfinex","SOLUSD",1725040004176,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725040005482,7.93739723,134.28,134.15,34.258]
["bitfinex","SOLUSD",1725040005661,42.4245,134.27,134.15,41.7119]
["bitfinex","SOLUSD",1725040005971,1.86245235,134.26,134.15,34.258]
["bitfinex","SOLUSD",1725040006163,1.86245235,134.26,134.15,15.6223]
["bitfinex","SOLUSD",1725040006378,6.0752,134.25,134.15,15.6223]
["bitfinex","SOLUSD",1725040006565,21.8625606,134.24,134.15,15.6223]
["bitfinex","SOLUSD",1725040007586,20.0,134.24,134.16,0.70431086]
["bitfinex","SOLUSD",1725040007765,6.0752,134.25,134.18,26.0834]
["bitfinex","SOLUSD",1725040007958,6.0752,134.25,134.19,8.15473911]
["bitfinex","SOLUSD",1725040008170,6.0752,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725040008371,6.0752,134.25,134.21,0.70303579]
["bitfinex","SOLUSD",1725040009163,7.4503,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725040009365,7.4503,134.23,134.21,0.70330726]
["bitfinex","SOLUSD",1725040009764,13.5244,134.25,134.21,0.70330726]
["bitfinex","SOLUSD",1725040010082,7.4492,134.25,134.21,0.70330726]
["bitfinex","SOLUSD",1725040010286,6.0752,134.29,134.22,18.6259]
["bitfinex","SOLUSD",1725040010472,7.448,134.27,134.23,52.4495]
["bitfinex","SOLUSD",1725040010666,7.4484,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725040010980,7.4488,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725040012076,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725040013576,6.0752,134.29,134.2,15.2434]
["bitfinex","SOLUSD",1725040013880,20.0,134.28,134.2,22.6949]
["bitfinex","SOLUSD",1725040014389,20.0,134.28,134.2,15.2434]
["bitfinex","SOLUSD",1725040014890,20.0,134.28,134.21,45.0]
["bitfinex","SOLUSD",1725040015099,20.0,134.28,134.2,45.0]
["bitfinex","SOLUSD",1725040017076,1.86190145,134.27,134.2,45.0]
["bitfinex","SOLUSD",1725040017280,1.86190145,134.27,134.19,45.0]
["bitfinex","SOLUSD",1725040017783,15.0691,134.26,134.19,45.0]
["bitfinex","SOLUSD",1725040018693,7.4508,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725040019874,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725040020077,7.451,134.21,134.2,0.70367022]
["bitfinex","SOLUSD",1725040020276,7.4506,134.22,134.2,0.70367022]
["bitfinex","SOLUSD",1725040020479,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725040020480,7.4506,134.22,134.21,0.70369024]
["bitfinex","SOLUSD",1725040021079,6.0752,134.24,134.19,45.0]
["bitfinex","SOLUSD",1725040021996,6.0752,134.24,134.15,18.6347]
["bitfinex","SOLUSD",1725040022303,20.0,134.23,134.15,18.6347]
["bitfinex","SOLUSD",1725040023301,20.0,134.23,134.14,23.7448]
["bitfinex","SOLUSD",1725040023597,20.0,134.23,134.12,18.6386]
["bitfinex","SOLUSD",1725040023598,16.027,134.21,134.12,26.094]
["bitfinex","SOLUSD",1725040025378,7.4542,134.16,134.12,26.094]
["bitfinex","SOLUSD",1725040025685,7.4535,134.17,134.12,26.094]
["bitfinex","SOLUSD",1725040026690,7.4535,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725040027475,7.4535,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725040029470,3.89428869,134.2,134.14,8.16023391]
["bitfinex","SOLUSD",1725040029686,16.027,134.21,134.15,45.0]
["bitfinex","SOLUSD",1725040030093,16.027,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725040030889,16.027,134.21,134.14,52.4547]
["bitfinex","SOLUSD",1725040031693,16.027,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725040032401,19.8271495,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725040032783,19.8271495,134.21,134.15,0.70490183]
["bitfinex","SOLUSD",1725040033110,19.8271495,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725040033300,7.4537,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725040033477,7.4537,134.17,134.15,0.70531663]
["bitfinex","SOLUSD",1725040033682,7.4528,134.18,134.15,0.70531663]
["bitfinex","SOLUSD",1725040033885,7.4528,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725040034377,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725040034685,7.4539,134.16,134.12,26.0944]
["bitfinex","SOLUSD",1725040034877,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725040035694,7.4545,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725040036094,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725040036505,7.4539,134.16,134.14,0.7055713]
["bitfinex","SOLUSD",1725040036807,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725040038309,6.0925,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725040038608,6.0925,134.19,134.14,0.70564916]
["bitfinex","SOLUSD",1725040038907,6.0925,134.19,134.15,0.70564384]
["bitfinex","SOLUSD",1725040039808,6.0925,134.19,134.12,18.6386]
["bitfinex","SOLUSD",1725040040407,6.0925,134.19,134.11,7.4562]
["bitfinex","SOLUSD",1725040040604,6.0925,134.19,134.12,45.0]
["bitfinex","SOLUSD",1725040040908,20.0,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725040041908,20.0,134.18,134.12,8.16151554]
["bitfinex","SOLUSD",1725040042211,20.0,134.18,134.12,0.70601554]
["bitfinex","SOLUSD",1725040042585,7.4544,134.15,134.12,0.70601554]
["bitfinex","SOLUSD",1725040043008,7.4544,134.15,134.11,71.0967]
["bitfinex","SOLUSD",1725040043907,7.4552,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725040044207,7.4555,134.13,134.1,5.035711]
["bitfinex","SOLUSD",1725040044385,7.4561,134.12,134.1,5.035711]
["bitfinex","SOLUSD",1725040045201,7.4565,134.11,134.1,5.035711]
["bitfinex","SOLUSD",1725040049219,3.81156445,134.14,134.1,5.035711]
["bitfinex","SOLUSD",1725040049396,20.0,134.15,134.11,0.70710724]
["bitfinex","SOLUSD",1725040050209,20.0,134.15,134.12,0.70688095]
["bitfinex","SOLUSD",1725040050791,20.0,134.15,134.1,5.035711]
["bitfinex","SOLUSD",1725040053416,7.4558,134.13,134.1,5.035711]
["bitfinex","SOLUSD",1725040054397,7.456,134.12,134.1,5.035711]
["bitfinex","SOLUSD",1725040054813,7.4555,134.13,134.1,5.035711]
["bitfinex","SOLUSD",1725040054997,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725040055626,27.4546,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725040056012,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725040056325,7.4549,134.14,134.11,52.4565]
["bitfinex","SOLUSD",1725040056696,7.4544,134.15,134.11,71.0978]
["bitfinex","SOLUSD",1725040056900,15.5519,134.19,134.12,8.16195348]
["bitfinex","SOLUSD",1725040057097,1.86339176,134.24,134.12,8.16195348]
["bitfinex","SOLUSD",1725040057098,1.86339176,134.24,134.13,63.6382]
["bitfinex","SOLUSD",1725040057425,7.4524,134.19,134.15,7.4538]
["bitfinex","SOLUSD",1725040057606,7.4524,134.19,134.16,0.70464756]
["bitfinex","SOLUSD",1725040057809,7.4524,134.19,134.16,45.70464756]
["bitfinex","SOLUSD",1725040058013,7.4516,134.2,134.16,53.15824756]
["bitfinex","SOLUSD",1725040058235,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725040058413,15.5519,134.23,134.18,0.70429051]
["bitfinex","SOLUSD",1725040058607,15.5519,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725040058813,7.4523,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725040060707,7.4516,134.2,134.16,52.4537]
["bitfinex","SOLUSD",1725040061726,6.1575,134.22,134.16,45.0]
["bitfinex","SOLUSD",1725040061914,20.0,134.21,134.16,45.0]
["bitfinex","SOLUSD",1725040062100,20.0,134.21,134.14,16.0531]
["bitfinex","SOLUSD",1725040062307,20.0,134.21,134.14,23.5078]
["bitfinex","SOLUSD",1725040062801,20.0,134.21,134.15,0.70506675]
["bitfinex","SOLUSD",1725040063008,20.0,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725040063414,20.0,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725040065129,7.4518,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725040067339,20.0,134.21,134.14,34.6896]
["bitfinex","SOLUSD",1725040067638,20.0,134.21,134.14,42.1443]
["bitfinex","SOLUSD",1725040067639,7.453,134.18,134.14,42.1443]
["bitfinex","SOLUSD",1725040067938,7.4533,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725040068153,7.4537,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1725040069340,7.4537,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725040069543,15.472,134.19,134.11,18.6403]
["bitfinex","SOLUSD",1725040069715,20.0,134.18,134.11,18.6403]
["bitfinex","SOLUSD",1725040069918,20.0,134.18,134.12,0.70595035]
["bitfinex","SOLUSD",1725040070232,20.0,134.18,134.11,26.0968]
["bitfinex","SOLUSD",1725040070810,20.0,134.18,134.12,45.0]
["bitfinex","SOLUSD",1725040072621,20.0,134.18,134.12,52.4559]
["bitfinex","SOLUSD",1725040072943,20.0,134.18,134.12,45.0]
["bitfinex","SOLUSD",1725040073939,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725040074135,7.4539,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1725040074335,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725040074537,7.4528,134.18,134.15,45.70485233]
["bitfinex","SOLUSD",1725040074834,7.4528,134.18,134.15,53.15915233]
["bitfinex","SOLUSD",1725040075036,7.4518,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725040075244,7.4518,134.2,134.17,45.7044621]
["bitfinex","SOLUSD",1725040075445,7.4518,134.2,134.18,0.70444927]
["bitfinex","SOLUSD",1725040075848,3.84385622,134.23,134.18,0.70444927]
["bitfinex","SOLUSD",1725040075849,7.4502,134.23,134.18,0.70444927]
["bitfinex","SOLUSD",1725040076136,3.75392797,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1725040076346,15.6254,134.28,134.21,53.15312031]
["bitfinex","SOLUSD",1725040077239,15.6254,134.28,134.21,45.0]
["bitfinex","SOLUSD",1725040077647,7.4499,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725040077940,7.4499,134.23,134.19,26.0819]
["bitfinex","SOLUSD",1725040077941,7.4495,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725040078143,7.4495,134.24,134.2,52.4514]
["bitfinex","SOLUSD",1725040079637,20.0,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1725040079833,7.4489,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725040080537,7.4484,134.26,134.22,52.4504]
["bitfinex","SOLUSD",1725040082829,20.0,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725040083029,3.79306881,134.3,134.22,45.0]
["bitfinex","SOLUSD",1725040083229,20.0,134.3,134.22,45.0]
["bitfinex","SOLUSD",1725040083831,20.0,134.31,134.22,45.0]
["bitfinex","SOLUSD",1725040084029,21.86155972,134.31,134.22,45.0]
["bitfinex","SOLUSD",1725040084927,0.14556652,134.23,134.22,45.0]
["bitfinex","SOLUSD",1725040085643,0.14556652,134.23,134.22,52.4504]
["bitfinex","SOLUSD",1725040085942,0.14556652,134.23,134.22,53.15227843]
["bitfinex","SOLUSD",1725040087745,0.15024554,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725040087944,0.15024554,134.24,134.23,52.4498]
["bitfinex","SOLUSD",1725040088546,0.14950799,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725040088747,0.14950799,134.26,134.25,52.4487]
["bitfinex","SOLUSD",1725040089134,0.14950799,134.26,134.25,59.1063]
["bitfinex","SOLUSD",1725040090358,0.15606414,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725040090529,0.15606414,134.27,134.26,52.4482]
["bitfinex","SOLUSD",1725040091636,0.13843415,134.29,134.27,26.0668]
["bitfinex","SOLUSD",1725040091949,0.13843415,134.29,134.27,71.0668]
["bitfinex","SOLUSD",1725040092858,0.1477509,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1725040093939,0.1477509,134.3,134.29,52.4465]
["bitfinex","SOLUSD",1725040096337,0.1477509,134.3,134.29,53.06259866]
["bitfinex","SOLUSD",1725040096751,0.1477509,134.3,134.29,52.4465]
["bitfinex","SOLUSD",1725040097631,0.1435535,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725040097955,0.1435535,134.32,134.31,52.4454]
["bitfinex","SOLUSD",1725040098338,6.2251,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1725040098537,6.2251,134.43,134.37,45.0]
["bitfinex","SOLUSD",1725040098939,10.14888115,134.43,134.37,45.0]
["bitfinex","SOLUSD",1725040099144,10.14888115,134.43,134.38,0.69734252]
["bitfinex","SOLUSD",1725040099545,15.6193,134.47,134.39,0.69722735]
["bitfinex","SOLUSD",1725040099744,1.85930935,134.46,134.37,87.4142]
["bitfinex","SOLUSD",1725040100655,7.4402,134.41,134.37,87.4142]
["bitfinex","SOLUSD",1725040101456,1.85952007,134.46,134.37,87.4142]
["bitfinex","SOLUSD",1725040101457,7.4404,134.4,134.37,79.9723]
["bitfinex","SOLUSD",1725040101663,7.4415,134.38,134.34,42.4192]
["bitfinex","SOLUSD",1725040102634,7.4415,134.38,134.31,421.2254]
["bitfinex","SOLUSD",1725040102635,7.4427,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725040102850,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725040103648,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725040104138,7.4417,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725040104334,15.1626,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725040104652,20.0,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725040104954,0.15905674,134.37,134.36,45.0]
["bitfinex","SOLUSD",1725040105151,0.15905674,134.37,134.36,45.69789816]
["bitfinex","SOLUSD",1725040105353,0.15905674,134.37,134.36,53.14049816]
["bitfinex","SOLUSD",1725040106450,0.15905674,134.37,134.36,52.4426]
["bitfinex","SOLUSD",1725040106652,23.8285603,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1725040106859,23.8285603,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725040107549,20.04483197,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725040108252,27.48393197,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1725040108472,7.48393197,134.43,134.4,45.41175226]
["bitfinex","SOLUSD",1725040108755,7.48393197,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725040108955,7.4399,134.41,134.4,45.0]
["bitfinex","SOLUSD",1725040109163,7.48403197,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725040109341,7.48403197,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725040110550,7.48403197,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725040111954,0.04483197,134.43,134.4,8.13676769]
["bitfinex","SOLUSD",1725040112145,0.04483197,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725040112340,0.04483197,134.43,134.42,0.69623165]
["bitfinex","SOLUSD",1725040113039,0.04483197,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725040113240,0.04483197,134.43,134.37,16.6477]
["bitfinex","SOLUSD",1725040113563,0.04483197,134.43,134.37,24.0893]
["bitfinex","SOLUSD",1725040113763,0.04483197,134.43,134.36,26.048]
["bitfinex","SOLUSD",1725040113940,0.04483197,134.43,134.36,70.948]
["bitfinex","SOLUSD",1725040114265,0.04483197,134.43,134.36,26.048]
["bitfinex","SOLUSD",1725040114451,0.04483197,134.43,134.36,18.6055]
["bitfinex","SOLUSD",1725040115161,0.04483197,134.43,134.36,26.0481]
["bitfinex","SOLUSD",1725040115364,0.04483197,134.43,134.36,18.6055]
["bitfinex","SOLUSD",1725040115655,7.4413,134.39,134.36,18.6055]
["bitfinex","SOLUSD",1725040115860,7.4417,134.38,134.34,391.4436]
["bitfinex","SOLUSD",1725040117362,7.4417,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725040117540,7.4417,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725040118652,7.4411,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725040118847,7.4411,134.39,134.36,52.4426]
["bitfinex","SOLUSD",1725040119465,10.31729422,134.43,134.36,52.4426]
["bitfinex","SOLUSD",1725040119668,20.0,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725040119865,20.0,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725040120866,20.0,134.42,134.37,45.0]
["bitfinex","SOLUSD",1725040122072,20.0,134.42,134.37,52.4418]
["bitfinex","SOLUSD",1725040122270,6.51523197,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725040122471,6.51523197,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725040122764,0.04483197,134.43,134.4,0.69665344]
["bitfinex","SOLUSD",1725040123154,0.04483197,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725040123358,7.48383197,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725040123671,7.48383197,134.43,134.39,52.4408]
["bitfinex","SOLUSD",1725040124752,7.439,134.43,134.39,52.4408]
["bitfinex","SOLUSD",1725040124952,0.15221515,134.4,134.39,52.4408]
["bitfinex","SOLUSD",1725040125561,0.15221515,134.4,134.39,45.0]
["bitfinex","SOLUSD",1725040125745,7.59261515,134.4,134.39,45.0]
["bitfinex","SOLUSD",1725040125944,7.59261515,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040126371,0.15221515,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040127059,0.15221515,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725040127259,0.15221515,134.4,134.37,0.69724412]
["bitfinex","SOLUSD",1725040128176,0.15221515,134.4,134.32,18.6111]
["bitfinex","SOLUSD",1725040128383,20.15221515,134.4,134.3,15.5484]
["bitfinex","SOLUSD",1725040128879,20.15221515,134.4,134.32,7.4449]
["bitfinex","SOLUSD",1725040129452,20.15221515,134.4,134.33,0.69858736]
["bitfinex","SOLUSD",1725040129654,20.15221515,134.4,134.34,0.69846752]
["bitfinex","SOLUSD",1725040129870,0.15221515,134.4,134.35,0.6982875]
["bitfinex","SOLUSD",1725040130176,0.15221515,134.4,134.36,0.69765872]
["bitfinex","SOLUSD",1725040130365,0.15221515,134.4,134.36,45.69765872]
["bitfinex","SOLUSD",1725040130874,7.4412,134.39,134.36,53.14025872]
["bitfinex","SOLUSD",1725040132567,7.59281515,134.4,134.36,53.14025872]
["bitfinex","SOLUSD",1725040132766,0.15221515,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725040132982,7.59271515,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040133360,0.15221515,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040133960,0.15221515,134.4,134.39,0.69756427]
["bitfinex","SOLUSD",1725040134763,0.15221515,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040135766,0.15221515,134.4,134.39,0.69714553]
["bitfinex","SOLUSD",1725040140378,0.15221515,134.4,134.39,8.1382119]
["bitfinex","SOLUSD",1725040140568,0.15221515,134.4,134.39,53.1382119]
["bitfinex","SOLUSD",1725040141866,0.15221515,134.4,134.39,45.0]
["bitfinex","SOLUSD",1725040142880,0.15221515,134.4,134.39,45.69717927]
["bitfinex","SOLUSD",1725040143090,0.15221515,134.4,134.39,53.13780432]
["bitfinex","SOLUSD",1725040144180,0.15221515,134.4,134.39,98.03780432]
["bitfinex","SOLUSD",1725040144487,0.15221515,134.4,134.39,52.441]
["bitfinex","SOLUSD",1725040144687,7.4393,134.42,134.39,52.441]
["bitfinex","SOLUSD",1725040144877,7.4393,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725040145084,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725040145474,7.4394,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725040145776,7.4394,134.42,134.38,26.0439]
["bitfinex","SOLUSD",1725040145777,7.4402,134.41,134.38,18.6026]
["bitfinex","SOLUSD",1725040146588,7.4402,134.41,134.39,0.69733818]
["bitfinex","SOLUSD",1725040146793,7.4402,134.41,134.4,0.69728629]
["bitfinex","SOLUSD",1725040147700,1.85932,134.46,134.36,7.4424]
["bitfinex","SOLUSD",1725040147901,21.85932,134.46,134.37,45.0]
["bitfinex","SOLUSD",1725040148063,21.85959822,134.46,134.37,45.0]
["bitfinex","SOLUSD",1725040148970,6.2579,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725040149171,20.0,134.44,134.37,45.0]
["bitfinex","SOLUSD",1725040150487,20.0,134.44,134.38,0.69733956]
["bitfinex","SOLUSD",1725040150881,6.2579,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725040151186,6.2579,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725040151392,7.4373,134.46,134.43,45.69611029]
["bitfinex","SOLUSD",1725040151568,6.2579,134.49,134.44,8.13415723]
["bitfinex","SOLUSD",1725040151893,7.4362,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725040152191,7.4362,134.48,134.46,0.69522288]
["bitfinex","SOLUSD",1725040152501,6.2579,134.49,134.46,0.69522288]
["bitfinex","SOLUSD",1725040152672,6.2579,134.49,134.46,45.69522288]
["bitfinex","SOLUSD",1725040153083,7.4364,134.48,134.46,45.69522288]
["bitfinex","SOLUSD",1725040153286,7.4364,134.48,134.47,45.0]
["bitfinex","SOLUSD",1725040153594,7.4364,134.48,134.46,0.69522288]
["bitfinex","SOLUSD",1725040153795,7.4364,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725040153988,7.4364,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725040153989,7.4364,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725040154185,7.4366,134.47,134.44,89.9]
["bitfinex","SOLUSD",1725040154388,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725040155991,6.2579,134.49,134.44,45.0]
["bitfinex","SOLUSD",1725040156199,6.2579,134.49,134.43,45.0]
["bitfinex","SOLUSD",1725040156988,20.0,134.48,134.42,45.0]
["bitfinex","SOLUSD",1725040157177,20.0,134.48,134.41,15.6963]
["bitfinex","SOLUSD",1725040157398,20.0,134.48,134.39,26.0422]
["bitfinex","SOLUSD",1725040158104,20.0,134.48,134.39,18.6013]
["bitfinex","SOLUSD",1725040158476,20.0,134.48,134.38,23.2041]
["bitfinex","SOLUSD",1725040158896,20.0,134.48,134.37,7.442]
["bitfinex","SOLUSD",1725040158897,21.8591925,134.48,134.37,7.442]
["bitfinex","SOLUSD",1725040159482,7.4401,134.41,134.38,0.69671556]
["bitfinex","SOLUSD",1725040160697,7.4404,134.4,134.36,26.0478]
["bitfinex","SOLUSD",1725040160896,7.4404,134.4,134.37,0.69717142]
["bitfinex","SOLUSD",1725040161389,7.4404,134.4,134.37,45.69717142]
["bitfinex","SOLUSD",1725040161589,7.4404,134.4,134.34,15.5723]
["bitfinex","SOLUSD",1725040161590,22.18,134.43,134.34,15.5723]
["bitfinex","SOLUSD",1725040161898,7.4414,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725040162596,7.4416,134.38,134.34,23.0159]
["bitfinex","SOLUSD",1725040162792,7.4425,134.37,134.34,15.5723]
["bitfinex","SOLUSD",1725040163177,7.4425,134.37,134.35,45.0]
["bitfinex","SOLUSD",1725040163378,20.0,134.42,134.36,0.69824337]
["bitfinex","SOLUSD",1725040163884,20.0,134.42,134.35,52.4431]
["bitfinex","SOLUSD",1725040164200,20.0,134.42,134.35,45.0]
["bitfinex","SOLUSD",1725040165184,20.0,134.42,134.31,7.4453]
["bitfinex","SOLUSD",1725040165185,21.85991674,134.42,134.31,7.4453]
["bitfinex","SOLUSD",1725040165390,21.85991674,134.42,134.31,16.77761241]
["bitfinex","SOLUSD",1725040165576,21.85991674,134.42,134.31,7.4453]
["bitfinex","SOLUSD",1725040166389,20.0,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1725040166598,20.0,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725040166778,21.86005942,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725040166984,20.0,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725040167792,7.443,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725040171477,7.4379,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725040171677,7.4379,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725040171886,15.4086,134.47,134.4,26.0411]
["bitfinex","SOLUSD",1725040172417,15.4086,134.47,134.4,26.041]
["bitfinex","SOLUSD",1725040172783,15.4086,134.47,134.41,45.0]
["bitfinex","SOLUSD",1725040173087,15.4086,134.47,134.42,0.69604135]
["bitfinex","SOLUSD",1725040173282,15.4086,134.47,134.41,45.0]
["bitfinex","SOLUSD",1725040174720,20.0,134.46,134.38,7.4412]
["bitfinex","SOLUSD",1725040175007,20.0,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725040175193,20.0,134.46,134.37,26.0461]
["bitfinex","SOLUSD",1725040175194,20.0,134.46,134.38,45.0]
["bitfinex","SOLUSD",1725040176109,7.4397,134.42,134.38,52.4415]
["bitfinex","SOLUSD",1725040177387,7.4388,134.43,134.39,8.13751528]
["bitfinex","SOLUSD",1725040177585,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725040179396,7.4388,134.43,134.4,52.4404]
["bitfinex","SOLUSD",1725040179804,7.4383,134.44,134.4,52.4404]
["bitfinex","SOLUSD",1725040180199,7.4383,134.44,134.41,0.69654509]
["bitfinex","SOLUSD",1725040180405,7.4383,134.44,134.4,52.4404]
["bitfinex","SOLUSD",1725040180800,26.512,134.46,134.4,45.0]
["bitfinex","SOLUSD",1725040182809,1.85919442,134.45,134.37,18.6053]
["bitfinex","SOLUSD",1725040182987,1.85919442,134.45,134.34,418.5698]
["bitfinex","SOLUSD",1725040183190,1.85919442,134.45,134.35,7.4428]
["bitfinex","SOLUSD",1725040183997,7.4412,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725040184598,26.512,134.46,134.36,45.69780098]
["bitfinex","SOLUSD",1725040184807,7.4403,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725040185112,7.4405,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040187215,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725040187216,7.4405,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725040187513,7.4405,134.4,134.38,0.69749674]
["bitfinex","SOLUSD",1725040189100,7.4405,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725040189417,15.5556,134.44,134.32,63.5112]
["bitfinex","SOLUSD",1725040189716,21.85990729,134.43,134.33,7.4439]
["bitfinex","SOLUSD",1725040191222,21.85990729,134.43,134.34,45.0]
["bitfinex","SOLUSD",1725040192512,21.85990729,134.43,134.35,0.69830334]
["bitfinex","SOLUSD",1725040192513,20.0,134.43,134.35,0.69830334]
["bitfinex","SOLUSD",1725040192702,20.0,134.43,134.36,0.69772823]
["bitfinex","SOLUSD",1725040193401,7.442,134.38,134.36,0.69772823]
["bitfinex","SOLUSD",1725040193599,7.442,134.38,134.36,45.69772823]
["bitfinex","SOLUSD",1725040194296,7.4412,134.39,134.36,45.69772823]
["bitfinex","SOLUSD",1725040194502,7.4412,134.39,134.36,53.14022823]
["bitfinex","SOLUSD",1725040196902,7.4412,134.39,134.36,98.04022823]
["bitfinex","SOLUSD",1725040197111,20.0,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725040197304,20.0,134.43,134.39,45.69709114]
["bitfinex","SOLUSD",1725040197628,20.0,134.43,134.4,0.69712143]
["bitfinex","SOLUSD",1725040200718,7.4399,134.41,134.4,0.69712143]
["bitfinex","SOLUSD",1725040200918,7.4399,134.41,134.39,45.6972848]
["bitfinex","SOLUSD",1725040201110,7.4399,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725040201316,7.4404,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725040201627,7.441,134.39,134.38,45.0]
["bitfinex","SOLUSD",1725040201919,7.441,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725040202111,7.4416,134.38,134.35,26.051]
["bitfinex","SOLUSD",1725040202302,7.4416,134.38,134.36,0.69798775]
["bitfinex","SOLUSD",1725040202502,15.0984,134.41,134.32,391.4447]
["bitfinex","SOLUSD",1725040202809,7.4428,134.36,134.32,391.4447]
["bitfinex","SOLUSD",1725040203012,7.4432,134.35,134.32,391.4447]
["bitfinex","SOLUSD",1725040203206,7.4432,134.35,134.32,384.0]
["bitfinex","SOLUSD",1725040203402,7.4432,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725040203606,1.86036045,134.4,134.3,26.0596]
["bitfinex","SOLUSD",1725040203818,21.86036045,134.4,134.3,26.0596]
["bitfinex","SOLUSD",1725040204024,7.444,134.34,134.3,26.0596]
["bitfinex","SOLUSD",1725040204411,7.444,134.34,134.31,0.6996163]
["bitfinex","SOLUSD",1725040205002,7.444,134.34,134.3,26.0596]
["bitfinex","SOLUSD",1725040205320,25.78769805,134.4,134.3,18.614]
["bitfinex","SOLUSD",1725040205518,25.78769805,134.4,134.27,18.618]
["bitfinex","SOLUSD",1725040205723,15.0984,134.39,134.27,18.618]
["bitfinex","SOLUSD",1725040206030,21.8606435,134.38,134.27,18.618]
["bitfinex","SOLUSD",1725040206397,21.8606435,134.38,134.28,7.447]
["bitfinex","SOLUSD",1725040206604,21.8606435,134.38,134.28,8.14684259]
["bitfinex","SOLUSD",1725040206812,20.0,134.38,134.29,45.0]
["bitfinex","SOLUSD",1725040207004,20.0,134.38,134.3,0.69983498]
["bitfinex","SOLUSD",1725040208523,15.0984,134.39,134.32,7.4445]
["bitfinex","SOLUSD",1725040208703,15.0984,134.39,134.33,45.69878242]
["bitfinex","SOLUSD",1725040208906,7.443,134.36,134.33,45.69878242]
["bitfinex","SOLUSD",1725040209421,7.4434,134.35,134.33,45.69878242]
["bitfinex","SOLUSD",1725040209601,7.4434,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725040209801,7.4434,134.35,134.33,0.69940218]
["bitfinex","SOLUSD",1725040210001,7.4434,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725040210222,6.5628,134.38,134.32,45.0]
["bitfinex","SOLUSD",1725040210223,7.4439,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725040211132,7.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725040212502,7.4443,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725040213002,6.5628,134.38,134.3,45.0]
["bitfinex","SOLUSD",1725040213205,20.0,134.37,134.3,45.0]
["bitfinex","SOLUSD",1725040213920,20.0,134.37,134.29,45.0]
["bitfinex","SOLUSD",1725040214315,21.86075852,134.37,134.27,7.4474]
["bitfinex","SOLUSD",1725040215724,21.86075852,134.37,134.28,45.0]
["bitfinex","SOLUSD",1725040216316,16.1695,134.36,134.28,45.0]
["bitfinex","SOLUSD",1725040216520,7.4457,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725040216707,7.446,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725040216911,1.86101794,134.35,134.24,18.6233]
["bitfinex","SOLUSD",1725040216912,16.6479,134.34,134.24,18.6233]
["bitfinex","SOLUSD",1725040217122,7.4474,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1725040217631,1.86121506,134.33,134.24,26.0721]
["bitfinex","SOLUSD",1725040217813,20.0,134.33,134.24,26.0721]
["bitfinex","SOLUSD",1725040218018,20.0,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1725040218221,20.0,134.33,134.26,45.0]
["bitfinex","SOLUSD",1725040218726,16.6479,134.34,134.28,7.4467]
["bitfinex","SOLUSD",1725040218932,16.6479,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725040219111,16.0278,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1725040219310,16.0278,134.38,134.33,45.6990787]
["bitfinex","SOLUSD",1725040220633,20.0,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725040220931,16.0278,134.38,134.32,45.0]
["bitfinex","SOLUSD",1725040221710,16.0278,134.38,134.33,0.69928365]
["bitfinex","SOLUSD",1725040222318,20.0,134.37,134.33,0.69928365]
["bitfinex","SOLUSD",1725040227736,20.0,134.37,134.32,52.4448]
["bitfinex","SOLUSD",1725040228034,1.86048119,134.36,134.28,18.6177]
["bitfinex","SOLUSD",1725040228216,1.86048119,134.36,134.28,26.0648]
["bitfinex","SOLUSD",1725040229314,1.86048119,134.36,134.29,45.0]
["bitfinex","SOLUSD",1725040229514,20.0,134.37,134.29,45.0]
["bitfinex","SOLUSD",1725040229811,21.86080104,134.37,134.29,45.0]
["bitfinex","SOLUSD",1725040230123,3.74724394,134.39,134.31,15.7441]
["bitfinex","SOLUSD",1725040230435,16.3602,134.5,134.38,26.045]
["bitfinex","SOLUSD",1725040230610,1.85935642,134.49,134.38,26.045]
["bitfinex","SOLUSD",1725040230810,1.85935625,134.48,134.39,52.4409]
["bitfinex","SOLUSD",1725040231013,1.85935625,134.48,134.4,0.69675681]
["bitfinex","SOLUSD",1725040231214,1.85928394,134.49,134.4,8.13705681]
["bitfinex","SOLUSD",1725040231426,1.85928394,134.49,134.41,52.4398]
["bitfinex","SOLUSD",1725040231628,1.85928394,134.49,134.42,0.69608986]
["bitfinex","SOLUSD",1725040231837,1.85928394,134.49,134.43,0.69609738]
["bitfinex","SOLUSD",1725040232016,16.3602,134.5,134.43,0.69609738]
["bitfinex","SOLUSD",1725040232534,16.3602,134.5,134.42,52.4392]
["bitfinex","SOLUSD",1725040234625,20.0,134.49,134.42,52.4392]
["bitfinex","SOLUSD",1725040236742,20.0,134.49,134.42,45.0]
["bitfinex","SOLUSD",1725040238036,1.85904039,134.48,134.42,45.0]
["bitfinex","SOLUSD",1725040238243,1.85904039,134.48,134.41,45.0]
["bitfinex","SOLUSD",1725040238633,21.85918987,134.49,134.41,45.0]
["bitfinex","SOLUSD",1725040239035,6.5628,134.48,134.41,45.0]
["bitfinex","SOLUSD",1725040239243,20.0,134.47,134.41,45.0]
["bitfinex","SOLUSD",1725040242024,20.0,134.47,134.41,52.4398]
["bitfinex","SOLUSD",1725040242540,20.0,134.47,134.42,0.69634882]
["bitfinex","SOLUSD",1725040242737,20.0,134.47,134.43,0.69615213]
["bitfinex","SOLUSD",1725040242924,16.3602,134.5,134.43,0.69615213]
["bitfinex","SOLUSD",1725040243127,16.3602,134.5,134.43,45.69615213]
["bitfinex","SOLUSD",1725040243128,20.0,134.49,134.43,45.69615213]
["bitfinex","SOLUSD",1725040243444,20.0,134.49,134.43,53.13495213]
["bitfinex","SOLUSD",1725040243643,20.0,134.49,134.44,0.69556194]
["bitfinex","SOLUSD",1725040244227,6.2746,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725040244430,6.2746,134.51,134.47,0.69477571]
["bitfinex","SOLUSD",1725040244747,15.5015,134.52,134.47,45.69477571]
["bitfinex","SOLUSD",1725040245546,20.0,134.51,134.47,45.69477571]
["bitfinex","SOLUSD",1725040245737,3.92508393,134.53,134.47,45.0]
["bitfinex","SOLUSD",1725040246048,1.85828398,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725040246352,1.85828398,134.54,134.46,18.5924]
["bitfinex","SOLUSD",1725040246945,15.5015,134.55,134.46,26.0295]
["bitfinex","SOLUSD",1725040247247,20.0,134.54,134.47,45.67665385]
["bitfinex","SOLUSD",1725040247829,20.0,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725040248545,20.0,134.54,134.48,0.69423087]
["bitfinex","SOLUSD",1725040248847,20.0,134.54,134.49,0.69422375]
["bitfinex","SOLUSD",1725040249347,20.0,134.54,134.47,52.4365]
["bitfinex","SOLUSD",1725040249849,21.85822855,134.54,134.44,15.339]
["bitfinex","SOLUSD",1725040250143,20.0,134.54,134.45,19.28822066]
["bitfinex","SOLUSD",1725040250335,20.0,134.54,134.46,8.13071925]
["bitfinex","SOLUSD",1725040250536,20.0,134.54,134.46,7.4367]
["bitfinex","SOLUSD",1725040251129,20.0,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725040257352,20.0,134.54,134.48,0.6939572]
["bitfinex","SOLUSD",1725040257572,20.0,134.54,134.49,0.69364525]
["bitfinex","SOLUSD",1725040258738,20.0,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725040258931,20.0,134.57,134.5,89.81]
["bitfinex","SOLUSD",1725040259148,20.0,134.57,134.5,45.0]
["bitfinex","SOLUSD",1725040259839,20.0,134.57,134.49,45.0]
["bitfinex","SOLUSD",1725040260962,20.0,134.57,134.49,52.4353]
["bitfinex","SOLUSD",1725040261163,20.0,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1725040261458,19.12959796,134.58,134.51,52.4343]
["bitfinex","SOLUSD",1725040261459,15.3137,134.58,134.51,52.4343]
["bitfinex","SOLUSD",1725040261758,15.3137,134.58,134.52,45.69240298]
["bitfinex","SOLUSD",1725040262664,15.3137,134.58,134.52,45.0]
["bitfinex","SOLUSD",1725040262848,20.0,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725040264162,20.0,134.57,134.49,35.1836]
["bitfinex","SOLUSD",1725040264364,21.85787749,134.57,134.46,18.592]
["bitfinex","SOLUSD",1725040264542,21.85787749,134.57,134.46,26.0287]
["bitfinex","SOLUSD",1725040264744,20.0,134.57,134.47,7.4362]
["bitfinex","SOLUSD",1725040265563,21.85796094,134.57,134.47,7.4362]
["bitfinex","SOLUSD",1725040266141,21.85796094,134.57,134.48,45.0]
["bitfinex","SOLUSD",1725040266344,20.0,134.57,134.48,45.0]
["bitfinex","SOLUSD",1725040266938,21.85795339,134.57,134.48,45.0]
["bitfinex","SOLUSD",1725040267972,20.0,134.57,134.48,45.0]
["bitfinex","SOLUSD",1725040268736,21.85794063,134.57,134.48,45.0]
["bitfinex","SOLUSD",1725040269063,6.2746,134.56,134.48,45.0]
["bitfinex","SOLUSD",1725040269264,20.0,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725040270842,20.0,134.55,134.48,0.6937839]
["bitfinex","SOLUSD",1725040271158,20.0,134.55,134.49,0.69347144]
["bitfinex","SOLUSD",1725040271468,20.0,134.55,134.47,52.4362]
["bitfinex","SOLUSD",1725040273466,20.0,134.55,134.48,0.69356623]
["bitfinex","SOLUSD",1725040273764,20.0,134.55,134.49,0.69385236]
["bitfinex","SOLUSD",1725040273966,20.0,134.55,134.49,8.12895236]
["bitfinex","SOLUSD",1725040274139,20.0,134.55,134.5,45.0]
["bitfinex","SOLUSD",1725040274465,20.0,134.55,134.51,0.69326301]
["bitfinex","SOLUSD",1725040274766,20.0,134.55,134.5,45.0]
["bitfinex","SOLUSD",1725040274767,20.0,134.55,134.52,0.69326062]
["bitfinex","SOLUSD",1725040275345,20.0,134.55,134.5,45.0]
["bitfinex","SOLUSD",1725040275545,20.0,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1725040276355,20.0,134.55,134.49,0.69365303]
["bitfinex","SOLUSD",1725040276751,20.0,134.55,134.49,45.0]
["bitfinex","SOLUSD",1725040277468,18.13596548,134.54,134.46,18.5928]
["bitfinex","SOLUSD",1725040277680,20.0,134.53,134.43,402.5957]
["bitfinex","SOLUSD",1725040277858,1.85865104,134.52,134.43,410.0344]
["bitfinex","SOLUSD",1725040278448,20.0,134.53,134.43,410.0344]
["bitfinex","SOLUSD",1725040278750,21.85863909,134.53,134.43,410.0344]
["bitfinex","SOLUSD",1725040279077,20.0,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1725040279773,20.0,134.53,134.45,45.0]
["bitfinex","SOLUSD",1725040279947,20.0,134.53,134.45,108.4039]
["bitfinex","SOLUSD",1725040280150,20.0,134.53,134.45,108.79577228]
["bitfinex","SOLUSD",1725040280360,20.0,134.53,134.46,0.39185728]
["bitfinex","SOLUSD",1725040280662,20.0,134.53,134.47,18.5915]
["bitfinex","SOLUSD",1725040280876,16.2778,134.54,134.48,53.12977095]
["bitfinex","SOLUSD",1725040281056,16.2778,134.54,134.49,0.69370181]
["bitfinex","SOLUSD",1725040281451,16.2778,134.54,134.49,8.12910181]
["bitfinex","SOLUSD",1725040281663,16.2778,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725040283274,19.01832699,134.58,134.5,52.4349]
["bitfinex","SOLUSD",1725040283456,20.0,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1725040283772,20.0,134.57,134.5,45.0]
["bitfinex","SOLUSD",1725040283773,20.0,134.57,134.52,45.0]
["bitfinex","SOLUSD",1725040284271,20.0,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725040285346,15.2237,134.58,134.51,52.434]
["bitfinex","SOLUSD",1725040285572,15.2237,134.58,134.51,45.0]
["bitfinex","SOLUSD",1725040285757,15.2237,134.58,134.49,26.0235]
["bitfinex","SOLUSD",1725040286757,20.0,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1725040286955,20.0,134.57,134.51,0.69287663]
["bitfinex","SOLUSD",1725040287250,20.0,134.57,134.52,0.69286309]
["bitfinex","SOLUSD",1725040287460,20.0,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725040288073,20.0,134.57,134.51,52.4343]
["bitfinex","SOLUSD",1725040290278,20.0,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725040290584,20.0,134.57,134.51,52.4341]
["bitfinex","SOLUSD",1725040294054,20.0,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725040295259,20.0,134.57,134.5,45.0]
["bitfinex","SOLUSD",1725040295459,21.8579035,134.57,134.47,7.4363]
["bitfinex","SOLUSD",1725040295761,16.222,134.56,134.46,18.5919]
["bitfinex","SOLUSD",1725040295956,21.85826921,134.55,134.46,26.0286]
["bitfinex","SOLUSD",1725040296157,20.0,134.55,134.46,26.0286]
["bitfinex","SOLUSD",1725040296959,20.0,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1725040297359,20.0,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1725040297585,20.0,134.55,134.49,8.12869471]
["bitfinex","SOLUSD",1725040298290,20.0,134.55,134.5,52.4349]
["bitfinex","SOLUSD",1725040298778,16.222,134.56,134.5,52.4349]
["bitfinex","SOLUSD",1725040298964,16.222,134.56,134.51,0.69288592]
["bitfinex","SOLUSD",1725040299167,16.222,134.56,134.52,0.69287042]
["bitfinex","SOLUSD",1725040299370,16.222,134.56,134.5,71.0222]
["bitfinex","SOLUSD",1725040299767,16.222,134.56,134.51,0.69290842]
["bitfinex","SOLUSD",1725040299989,16.222,134.56,134.51,7.434]
["bitfinex","SOLUSD",1725040300280,16.222,134.56,134.52,45.0]
["bitfinex","SOLUSD",1725040304781,16.222,134.56,134.52,52.4338]
["bitfinex","SOLUSD",1725040305482,16.222,134.56,134.53,8.12579289]
["bitfinex","SOLUSD",1725040305657,16.222,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725040306064,16.222,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725040310666,16.222,134.56,134.52,45.0]
["bitfinex","SOLUSD",1725040311466,16.222,134.56,134.5,18.5872]
["bitfinex","SOLUSD",1725040311467,16.222,134.56,134.51,45.0]
["bitfinex","SOLUSD",1725040314178,16.222,134.56,134.52,0.69301953]
["bitfinex","SOLUSD",1725040314690,16.222,134.56,134.51,45.0]
["bitfinex","SOLUSD",1725040315068,16.222,134.56,134.52,0.69310347]
["bitfinex","SOLUSD",1725040319390,16.222,134.56,134.51,52.4342]
["bitfinex","SOLUSD",1725040319793,16.222,134.56,134.52,0.69285177]
["bitfinex","SOLUSD",1725040320801,16.222,134.56,134.52,8.12655177]
["bitfinex","SOLUSD",1725040321004,6.0548,134.57,134.53,52.4332]
["bitfinex","SOLUSD",1725040321174,6.0548,134.57,134.54,0.69207182]
["bitfinex","SOLUSD",1725040321373,6.0548,134.57,134.55,0.69202038]
["bitfinex","SOLUSD",1725040321879,6.0548,134.57,134.55,45.69202038]
["bitfinex","SOLUSD",1725040322079,16.0788,134.6,134.55,53.12412038]
["bitfinex","SOLUSD",1725040322900,16.0788,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725040323079,16.0788,134.6,134.57,45.69119023]
["bitfinex","SOLUSD",1725040323402,16.0788,134.6,134.58,0.69122992]
["bitfinex","SOLUSD",1725040324607,3.84532971,134.64,134.58,0.69122992]
["bitfinex","SOLUSD",1725040324608,15.6033,134.63,134.58,0.69122992]
["bitfinex","SOLUSD",1725040324996,15.6033,134.63,134.57,52.431]
["bitfinex","SOLUSD",1725040326485,15.6033,134.63,134.58,18.5756]
["bitfinex","SOLUSD",1725040326712,15.6033,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725040326981,15.6033,134.63,134.59,52.4297]
["bitfinex","SOLUSD",1725040327194,15.6033,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725040330013,15.6033,134.63,134.58,52.4304]
["bitfinex","SOLUSD",1725040331590,15.6033,134.63,134.57,18.5773]
["bitfinex","SOLUSD",1725040331814,15.6033,134.63,134.56,7.4312]
["bitfinex","SOLUSD",1725040332609,15.6033,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1725040333804,15.6033,134.63,134.58,45.0]
["bitfinex","SOLUSD",1725040336208,15.6033,134.63,134.57,45.0]
["bitfinex","SOLUSD",1725040336601,15.6033,134.63,134.57,52.4307]
["bitfinex","SOLUSD",1725040337289,15.6033,134.63,134.57,45.0]
["bitfinex","SOLUSD",1725040338817,15.6033,134.63,134.57,97.241]
["bitfinex","SOLUSD",1725040339117,15.6033,134.63,134.58,0.69079745]
["bitfinex","SOLUSD",1725040339323,15.6033,134.63,134.58,8.12109745]
["bitfinex","SOLUSD",1725040339624,15.6033,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725040339801,15.6033,134.63,134.6,0.69040553]
["bitfinex","SOLUSD",1725040339995,15.6033,134.63,134.61,0.69035424]
["bitfinex","SOLUSD",1725040340294,15.4951,134.67,134.6,44.81]
["bitfinex","SOLUSD",1725040340498,15.4951,134.7,134.64,7.427]
["bitfinex","SOLUSD",1725040340807,15.4951,134.7,134.65,45.68830565]
["bitfinex","SOLUSD",1725040341421,15.4951,134.7,134.65,90.49830565]
["bitfinex","SOLUSD",1725040341601,15.4951,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1725040341797,15.4951,134.76,134.68,45.68695565]
["bitfinex","SOLUSD",1725040342416,15.4951,134.76,134.68,45.0]
["bitfinex","SOLUSD",1725040342906,15.4951,134.76,134.66,7.4256]
["bitfinex","SOLUSD",1725040342907,15.4951,134.76,134.67,45.0]
["bitfinex","SOLUSD",1725040343091,15.4951,134.76,134.67,52.4254]
["bitfinex","SOLUSD",1725040344323,1.85529652,134.75,134.67,45.0]
["bitfinex","SOLUSD",1725040344702,1.85529652,134.75,134.65,7.4265]
["bitfinex","SOLUSD",1725040344703,1.85529652,134.75,134.66,45.0]
["bitfinex","SOLUSD",1725040345319,21.85529652,134.75,134.66,45.0]
["bitfinex","SOLUSD",1725040345621,20.0,134.74,134.66,52.4261]
["bitfinex","SOLUSD",1725040345799,15.3769,134.81,134.75,7.421]
["bitfinex","SOLUSD",1725040346003,15.3769,134.81,134.76,45.68445373]
["bitfinex","SOLUSD",1725040346327,15.3769,134.81,134.74,18.5536]
["bitfinex","SOLUSD",1725040346328,15.3769,134.81,134.77,0.6844866]
["bitfinex","SOLUSD",1725040347016,15.3769,134.81,134.77,45.6844866]
["bitfinex","SOLUSD",1725040347197,15.3769,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725040347622,15.3769,134.81,134.78,0.68480125]
["bitfinex","SOLUSD",1725040348922,15.3769,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725040349126,15.3769,134.81,134.78,0.6848234]
["bitfinex","SOLUSD",1725040349629,15.3769,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725040349810,15.3769,134.81,134.74,25.9748]
["bitfinex","SOLUSD",1725040350012,15.3769,134.81,134.75,45.0]
["bitfinex","SOLUSD",1725040350502,15.3769,134.81,134.71,18.5578]
["bitfinex","SOLUSD",1725040350503,21.85444787,134.8,134.71,18.5578]
["bitfinex","SOLUSD",1725040350823,20.0,134.8,134.71,25.981]
["bitfinex","SOLUSD",1725040351013,20.0,134.8,134.72,8.108507]
["bitfinex","SOLUSD",1725040351225,15.3769,134.81,134.72,0.685807]
["bitfinex","SOLUSD",1725040351725,15.3769,134.81,134.73,7.422]
["bitfinex","SOLUSD",1725040352026,15.3769,134.81,134.74,45.0]
["bitfinex","SOLUSD",1725040352521,15.3769,134.81,134.75,0.68549965]
["bitfinex","SOLUSD",1725040353502,15.3769,134.81,134.73,52.4221]
["bitfinex","SOLUSD",1725040354932,15.3769,134.81,134.74,0.68554523]
["bitfinex","SOLUSD",1725040355605,15.3769,134.81,134.75,0.6855355]
["bitfinex","SOLUSD",1725040356010,15.3769,134.81,134.76,18.5512]
["bitfinex","SOLUSD",1725040356206,15.3769,134.81,134.77,45.6842816]
["bitfinex","SOLUSD",1725040356416,15.3769,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725040356615,15.3769,134.81,134.78,0.68470717]
["bitfinex","SOLUSD",1725040356815,15.3769,134.81,134.78,26.65220717]
["bitfinex","SOLUSD",1725040357110,15.3383,134.89,134.79,45.0]
["bitfinex","SOLUSD",1725040357423,17.19212816,134.89,134.8,0.68348939]
["bitfinex","SOLUSD",1725040358609,17.19212816,134.89,134.79,45.0]
["bitfinex","SOLUSD",1725040358819,20.0,134.88,134.79,45.0]
["bitfinex","SOLUSD",1725040359129,6.0522,134.86,134.79,45.0]
["bitfinex","SOLUSD",1725040359313,35.53,134.85,134.8,0.68391437]
["bitfinex","SOLUSD",1725040360018,35.53,134.85,134.79,45.0]
["bitfinex","SOLUSD",1725040360327,35.53,134.85,134.78,18.5483]
["bitfinex","SOLUSD",1725040360627,35.53,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1725040360817,35.53,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1725040361132,35.53,134.85,134.77,45.0]
["bitfinex","SOLUSD",1725040362227,35.53,134.85,134.78,0.68420023]
["bitfinex","SOLUSD",1725040363533,35.53,134.85,134.77,45.0]
["bitfinex","SOLUSD",1725040363914,1.85418658,134.84,134.77,45.0]
["bitfinex","SOLUSD",1725040365222,1.85418658,134.84,134.76,7.4205]
["bitfinex","SOLUSD",1725040365834,16.0506,134.83,134.72,25.9787]
["bitfinex","SOLUSD",1725040366019,1.85470115,134.82,134.72,18.5561]
["bitfinex","SOLUSD",1725040366210,21.85470115,134.82,134.72,18.5561]
["bitfinex","SOLUSD",1725040366533,21.85470115,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1725040367134,21.85456179,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1725040367327,21.85456179,134.82,134.72,25.9788]
["bitfinex","SOLUSD",1725040368339,21.85456179,134.82,134.73,45.0]
["bitfinex","SOLUSD",1725040368717,21.85456179,134.82,134.74,0.6856687]
["bitfinex","SOLUSD",1725040368929,21.85456179,134.82,134.73,45.0]
["bitfinex","SOLUSD",1725040369139,15.6229,134.81,134.73,45.0]
["bitfinex","SOLUSD",1725040369433,15.6229,134.81,134.72,18.5561]
["bitfinex","SOLUSD",1725040369434,21.85479807,134.8,134.72,18.5561]
["bitfinex","SOLUSD",1725040369636,1.85479713,134.79,134.69,18.56]
["bitfinex","SOLUSD",1725040369852,1.85479713,134.79,134.69,25.984]
["bitfinex","SOLUSD",1725040369853,15.9087,134.78,134.69,25.984]
["bitfinex","SOLUSD",1725040370354,1.85502803,134.77,134.67,7.4254]
["bitfinex","SOLUSD",1725040370636,21.85502803,134.77,134.67,7.4254]
["bitfinex","SOLUSD",1725040370823,1.8553174,134.76,134.68,7.4248]
["bitfinex","SOLUSD",1725040371410,20.0,134.77,134.7,7.4237]
["bitfinex","SOLUSD",1725040372436,20.0,134.77,134.71,8.10986666]
["bitfinex","SOLUSD",1725040372640,20.0,134.77,134.72,45.0]
["bitfinex","SOLUSD",1725040372932,20.0,134.77,134.71,52.4233]
["bitfinex","SOLUSD",1725040375133,20.50557359,134.82,134.71,89.81]
["bitfinex","SOLUSD",1725040375339,16.6147,134.87,134.82,18.5432]
["bitfinex","SOLUSD",1725040375546,16.6147,134.87,134.83,0.683424]
["bitfinex","SOLUSD",1725040375839,16.6147,134.87,134.79,25.9661]
["bitfinex","SOLUSD",1725040376414,16.6147,134.87,134.8,0.6836561]
["bitfinex","SOLUSD",1725040376643,16.6147,134.87,134.79,25.9661]
["bitfinex","SOLUSD",1725040376830,20.0,134.86,134.79,25.9661]
["bitfinex","SOLUSD",1725040377131,20.0,134.86,134.8,0.68343332]
["bitfinex","SOLUSD",1725040377339,16.6147,134.87,134.8,8.10173332]
["bitfinex","SOLUSD",1725040377840,16.6147,134.87,134.81,52.4178]
["bitfinex","SOLUSD",1725040378017,16.6147,134.87,134.82,0.6829718]
["bitfinex","SOLUSD",1725040378213,16.6147,134.87,134.81,52.4178]
["bitfinex","SOLUSD",1725040378214,16.6147,134.87,134.83,0.68297062]
["bitfinex","SOLUSD",1725040379035,16.6147,134.87,134.81,45.0]
["bitfinex","SOLUSD",1725040379216,16.6147,134.87,134.8,45.0]
["bitfinex","SOLUSD",1725040379920,16.6147,134.87,134.81,8.10043306]
["bitfinex","SOLUSD",1725040380837,16.6147,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1725040381048,16.6147,134.87,134.82,45.68299078]
["bitfinex","SOLUSD",1725040381219,16.6147,134.87,134.82,45.0]
["bitfinex","SOLUSD",1725040382443,16.6147,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1725040382740,16.6147,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725040383038,16.6147,134.87,134.79,18.5472]
["bitfinex","SOLUSD",1725040383039,20.0,134.86,134.79,18.5472]
["bitfinex","SOLUSD",1725040383614,1.85389981,134.85,134.76,18.5514]
["bitfinex","SOLUSD",1725040383826,20.0,134.86,134.77,8.10403929]
["bitfinex","SOLUSD",1725040384024,20.0,134.86,134.76,18.5514]
["bitfinex","SOLUSD",1725040384241,1.85394464,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1725040384443,20.0,134.86,134.77,8.10366895]
["bitfinex","SOLUSD",1725040384629,1.85409445,134.85,134.77,8.10366895]
["bitfinex","SOLUSD",1725040384829,20.0,134.86,134.77,0.68376895]
["bitfinex","SOLUSD",1725040385143,20.0,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1725040385721,20.0,134.86,134.8,0.68366537]
["bitfinex","SOLUSD",1725040386141,20.0,134.86,134.81,0.68366556]
["bitfinex","SOLUSD",1725040386344,16.6147,134.87,134.81,0.68366556]
["bitfinex","SOLUSD",1725040387052,16.6147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725040387338,16.6147,134.87,134.83,0.68280433]
["bitfinex","SOLUSD",1725040387513,16.6147,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1725040388057,16.6147,134.87,134.8,70.9637]
["bitfinex","SOLUSD",1725040388221,16.6147,134.87,134.82,0.68293758]
["bitfinex","SOLUSD",1725040388942,16.6147,134.87,134.8,25.9637]
["bitfinex","SOLUSD",1725040389122,6.3635,134.86,134.8,25.9637]
["bitfinex","SOLUSD",1725040389519,6.3635,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725040389937,6.3635,134.86,134.82,8.10006022]
["bitfinex","SOLUSD",1725040390147,6.3635,134.86,134.83,0.6829046]
["bitfinex","SOLUSD",1725040390521,6.3635,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725040391257,6.3635,134.86,134.83,0.68292551]
["bitfinex","SOLUSD",1725040391547,6.3635,134.86,134.83,8.09952551]
["bitfinex","SOLUSD",1725040393156,6.3635,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725040393457,6.3635,134.86,134.84,52.4161]
["bitfinex","SOLUSD",1725040393819,6.3635,134.86,134.84,45.0]
["bitfinex","SOLUSD",1725040394117,6.3635,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725040394342,6.3635,134.86,134.82,25.9601]
["bitfinex","SOLUSD",1725040394927,6.3635,134.86,134.79,18.5462]
["bitfinex","SOLUSD",1725040395128,8.21731704,134.86,134.79,18.5462]
["bitfinex","SOLUSD",1725040395329,6.3635,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725040395725,6.3635,134.86,134.79,25.965]
["bitfinex","SOLUSD",1725040395924,8.21733469,134.86,134.79,25.965]
["bitfinex","SOLUSD",1725040396657,8.21733469,134.86,134.8,0.68374765]
["bitfinex","SOLUSD",1725040399229,1.85400267,134.85,134.76,18.5502]
["bitfinex","SOLUSD",1725040399527,16.1187,134.84,134.76,18.5502]
["bitfinex","SOLUSD",1725040399843,24.11799602,134.84,134.75,7.4207]
["bitfinex","SOLUSD",1725040400156,24.11799602,134.84,134.75,25.9735]
["bitfinex","SOLUSD",1725040400448,24.11799602,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1725040400652,22.2637,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1725040402229,22.2637,134.84,134.77,25.9695]
["bitfinex","SOLUSD",1725040403340,22.2637,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725040404040,22.2637,134.84,134.77,25.9695]
["bitfinex","SOLUSD",1725040404239,1.85423783,134.83,134.74,18.5532]
["bitfinex","SOLUSD",1725040404642,1.85423783,134.83,134.75,7.4208]
["bitfinex","SOLUSD",1725040404966,1.85423783,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1725040405136,21.85423783,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1725040405534,1.85440415,134.82,134.77,0.68487179]
["bitfinex","SOLUSD",1725040406342,23.90492386,134.83,134.78,0.68529603]
["bitfinex","SOLUSD",1725040406852,3.90492386,134.83,134.78,0.68529603]
["bitfinex","SOLUSD",1725040407046,22.2637,134.84,134.78,0.68529603]
["bitfinex","SOLUSD",1725040407741,22.2637,134.84,134.78,8.10469603]
["bitfinex","SOLUSD",1725040408661,26.10282773,134.84,134.78,8.10469603]
["bitfinex","SOLUSD",1725040409431,26.10282773,134.84,134.78,0.68529603]
["bitfinex","SOLUSD",1725040409636,22.2637,134.84,134.79,18.547]
["bitfinex","SOLUSD",1725040409836,22.2637,134.84,134.8,0.68375356]
["bitfinex","SOLUSD",1725040410166,6.145,134.84,134.8,45.68375356]
["bitfinex","SOLUSD",1725040410456,6.145,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1725040410657,6.145,134.84,134.83,0.6832317]
["bitfinex","SOLUSD",1725040410867,6.145,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725040411162,6.145,134.84,134.78,25.967]
["bitfinex","SOLUSD",1725040411465,6.145,134.84,134.79,8.1027508]
["bitfinex","SOLUSD",1725040411636,6.145,134.84,134.8,0.68384896]
["bitfinex","SOLUSD",1725040412554,6.145,134.84,134.81,0.68344574]
["bitfinex","SOLUSD",1725040412861,6.145,134.84,134.8,45.0]
["bitfinex","SOLUSD",1725040412862,6.145,134.84,134.8,52.4179]
["bitfinex","SOLUSD",1725040414059,23.7524,134.82,134.68,16.4354]
["bitfinex","SOLUSD",1725040414370,90.60759757,134.81,134.67,7.4254]
["bitfinex","SOLUSD",1725040414536,16.2904,134.8,134.64,16.4354]
["bitfinex","SOLUSD",1725040414736,46.85563401,134.79,134.64,23.8622]
["bitfinex","SOLUSD",1725040414959,20.0,134.78,134.64,23.8622]
["bitfinex","SOLUSD",1725040415163,1.85562517,134.77,134.65,7.4266]
["bitfinex","SOLUSD",1725040415344,1.85567182,134.76,134.64,16.4354]
["bitfinex","SOLUSD",1725040415549,1.85567182,134.76,134.64,23.8624]
["bitfinex","SOLUSD",1725040415868,16.2904,134.75,134.64,7.427]
["bitfinex","SOLUSD",1725040416047,21.85578476,134.74,134.64,7.427]
["bitfinex","SOLUSD",1725040416247,1.85578448,134.73,134.64,7.427]
["bitfinex","SOLUSD",1725040416961,20.0,134.74,134.65,7.4264]
["bitfinex","SOLUSD",1725040417262,20.0,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1725040417774,20.0,134.74,134.66,52.426]
["bitfinex","SOLUSD",1725040418264,20.0,134.74,134.67,8.11281898]
["bitfinex","SOLUSD",1725040418483,20.0,134.74,134.68,45.0]
["bitfinex","SOLUSD",1725040419838,16.3769,134.79,134.69,0.68703594]
["bitfinex","SOLUSD",1725040420038,16.3769,134.79,134.7,18.5592]
["bitfinex","SOLUSD",1725040420242,16.3769,134.79,134.71,45.6854578]
["bitfinex","SOLUSD",1725040420468,16.3769,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1725040420638,16.3769,134.79,134.73,45.0]
["bitfinex","SOLUSD",1725040420849,16.3769,134.79,134.71,45.0]
["bitfinex","SOLUSD",1725040421149,16.3769,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725040421342,21.85495393,134.78,134.68,15.4221]
["bitfinex","SOLUSD",1725040421765,21.85495393,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1725040422060,20.0,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725040422264,20.0,134.78,134.71,25.9807]
["bitfinex","SOLUSD",1725040422470,20.0,134.78,134.71,18.5575]
["bitfinex","SOLUSD",1725040424166,20.0,134.78,134.69,45.0]
["bitfinex","SOLUSD",1725040424371,20.0,134.78,134.69,52.424]
["bitfinex","SOLUSD",1725040424881,21.85506807,134.78,134.69,7.424]
["bitfinex","SOLUSD",1725040425474,21.85506807,134.78,134.69,18.5601]
["bitfinex","SOLUSD",1725040425650,20.0,134.78,134.69,18.5601]
["bitfinex","SOLUSD",1725040426255,20.0,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1725040426455,20.0,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725040426652,20.0,134.78,134.73,0.68581718]
["bitfinex","SOLUSD",1725040427049,20.0,134.78,134.71,25.9808]
["bitfinex","SOLUSD",1725040428060,20.0,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725040429674,20.0,134.78,134.74,0.68589529]
["bitfinex","SOLUSD",1725040429865,20.0,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725040431080,16.3769,134.79,134.74,8.10749645]
["bitfinex","SOLUSD",1725040432271,16.3769,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1725040432588,16.3769,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725040432965,16.3769,134.79,134.72,25.9791]
["bitfinex","SOLUSD",1725040433971,16.3769,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725040434181,16.3769,134.79,134.71,7.4229]
["bitfinex","SOLUSD",1725040434978,16.3769,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1725040437763,1.85493283,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725040440181,16.3769,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725040440387,16.3769,134.79,134.7,37.1172]
["bitfinex","SOLUSD",1725040440574,16.3769,134.79,134.72,18.5559]
["bitfinex","SOLUSD",1725040440779,16.3769,134.79,134.73,7.4219]
["bitfinex","SOLUSD",1725040441090,16.3769,134.79,134.74,8.10714839]
["bitfinex","SOLUSD",1725040441286,16.3769,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725040441463,16.3769,134.79,134.75,0.68534826]
["bitfinex","SOLUSD",1725040441659,16.3769,134.79,134.75,8.10644826]
["bitfinex","SOLUSD",1725040441892,16.3769,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1725040442178,15.7158,134.83,134.77,19.23461454]
["bitfinex","SOLUSD",1725040442591,15.7158,134.83,134.77,18.5499]
["bitfinex","SOLUSD",1725040442958,15.7158,134.83,134.78,0.6843339]
["bitfinex","SOLUSD",1725040443175,15.7158,134.83,134.77,25.9694]
["bitfinex","SOLUSD",1725040443388,20.0,134.82,134.77,25.9694]
["bitfinex","SOLUSD",1725040444681,20.0,134.82,134.77,18.5499]
["bitfinex","SOLUSD",1725040448280,20.0,134.82,134.77,25.9698]
["bitfinex","SOLUSD",1725040449091,6.4856,134.81,134.77,25.9698]
["bitfinex","SOLUSD",1725040449296,6.4856,134.81,134.77,18.5499]
["bitfinex","SOLUSD",1725040450400,6.4856,134.81,134.78,8.10392684]
["bitfinex","SOLUSD",1725040450572,6.4856,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1725040450889,6.4856,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725040451298,6.4856,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1725040451481,6.4856,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725040451683,6.4856,134.81,134.79,0.68433647]
["bitfinex","SOLUSD",1725040451878,6.4856,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725040452097,15.7158,134.83,134.8,8.10262351]
["bitfinex","SOLUSD",1725040452283,15.6438,134.87,134.8,0.68432351]
["bitfinex","SOLUSD",1725040452486,15.6438,134.87,134.8,8.10252351]
["bitfinex","SOLUSD",1725040452795,15.6438,134.87,134.79,25.9649]
["bitfinex","SOLUSD",1725040453500,20.0,134.86,134.79,18.5462]
["bitfinex","SOLUSD",1725040453894,20.0,134.86,134.79,25.9649]
["bitfinex","SOLUSD",1725040454281,20.0,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1725040454583,20.0,134.86,134.79,25.965]
["bitfinex","SOLUSD",1725040454770,20.0,134.86,134.82,18.5431]
["bitfinex","SOLUSD",1725040454973,15.6438,134.87,134.83,0.68313822]
["bitfinex","SOLUSD",1725040455207,15.6438,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725040455572,15.6438,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725040455793,15.6438,134.9,134.85,0.68185211]
["bitfinex","SOLUSD",1725040455981,15.6438,134.9,134.86,0.6818723]
["bitfinex","SOLUSD",1725040456388,15.6438,134.9,134.87,0.68180358]
["bitfinex","SOLUSD",1725040456582,15.6438,134.9,134.82,18.5431]
["bitfinex","SOLUSD",1725040456786,15.6438,134.9,134.83,45.0]
["bitfinex","SOLUSD",1725040457574,15.6438,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725040458000,15.6438,134.9,134.83,45.0]
["bitfinex","SOLUSD",1725040458601,15.6438,134.9,134.83,52.4162]
["bitfinex","SOLUSD",1725040458794,15.6438,134.9,134.85,18.5389]
["bitfinex","SOLUSD",1725040459282,1.85321721,134.89,134.82,25.9602]
["bitfinex","SOLUSD",1725040459490,21.85321721,134.89,134.79,18.5467]
["bitfinex","SOLUSD",1725040459805,21.85321721,134.89,134.8,7.4178]
["bitfinex","SOLUSD",1725040460607,20.0,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1725040460801,20.0,134.89,134.82,7.417]
["bitfinex","SOLUSD",1725040461012,20.0,134.89,134.81,25.9615]
["bitfinex","SOLUSD",1725040461692,20.0,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725040462781,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725040462983,15.6438,134.9,134.86,0.68187328]
["bitfinex","SOLUSD",1725040463787,15.6826,134.99,134.86,0.68187328]
["bitfinex","SOLUSD",1725040463992,15.6826,134.97,134.86,7.4147]
["bitfinex","SOLUSD",1725040464191,1.85280827,134.96,134.87,0.68104167]
["bitfinex","SOLUSD",1725040464392,1.85280827,134.96,134.85,18.5382]
["bitfinex","SOLUSD",1725040464595,1.85280827,134.96,134.86,45.68098699]
["bitfinex","SOLUSD",1725040464904,1.85280827,134.96,134.86,53.09558699]
["bitfinex","SOLUSD",1725040465093,1.85280827,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1725040465287,1.85280827,134.96,134.88,53.09438185]
["bitfinex","SOLUSD",1725040465288,20.0,134.96,134.88,53.09438185]
["bitfinex","SOLUSD",1725040465483,20.0,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1725040465684,20.0,134.96,134.9,0.68034778]
["bitfinex","SOLUSD",1725040466018,20.0,134.96,134.9,8.09314778]
["bitfinex","SOLUSD",1725040466191,20.0,134.96,134.9,0.68034778]
["bitfinex","SOLUSD",1725040466387,15.6826,134.97,134.9,0.68034778]
["bitfinex","SOLUSD",1725040466890,15.6826,134.97,134.84,37.0786]
["bitfinex","SOLUSD",1725040466891,1.8525178,134.96,134.85,18.5388]
["bitfinex","SOLUSD",1725040467091,1.85282259,134.95,134.88,25.9483]
["bitfinex","SOLUSD",1725040467292,15.6826,134.97,134.89,0.68103632]
["bitfinex","SOLUSD",1725040467293,1.85280604,134.96,134.89,0.68103632]
["bitfinex","SOLUSD",1725040467500,1.85280604,134.96,134.9,0.68065887]
["bitfinex","SOLUSD",1725040467811,20.0,134.96,134.9,0.68065887]
["bitfinex","SOLUSD",1725040468012,20.0,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1725040468312,20.0,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1725040468795,20.0,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1725040469793,20.0,134.96,134.9,0.68035069]
["bitfinex","SOLUSD",1725040470391,15.6826,134.97,134.9,18.5315]
["bitfinex","SOLUSD",1725040470713,15.6826,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725040470909,15.6826,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725040471093,15.4743,135.02,134.95,0.67926459]
["bitfinex","SOLUSD",1725040471415,21.06096302,135.06,134.95,16.5563]
["bitfinex","SOLUSD",1725040471611,15.4743,135.06,135.0,18.5183]
["bitfinex","SOLUSD",1725040472122,15.4743,135.06,134.96,18.5228]
["bitfinex","SOLUSD",1725040472287,1.85116162,135.05,134.97,45.0]
["bitfinex","SOLUSD",1725040472607,16.5999,135.11,134.99,25.9265]
["bitfinex","SOLUSD",1725040472808,1.85103324,135.1,134.99,18.5191]
["bitfinex","SOLUSD",1725040473009,1.85103324,135.1,135.0,7.4071]
["bitfinex","SOLUSD",1725040473189,16.5999,135.13,135.02,18.5147]
["bitfinex","SOLUSD",1725040473390,1.85043963,135.18,135.03,16.041]
["bitfinex","SOLUSD",1725040473586,16.5999,135.19,135.04,45.67465988]
["bitfinex","SOLUSD",1725040473587,1.85014919,135.17,135.04,45.67465988]
["bitfinex","SOLUSD",1725040473810,1.85014919,135.17,135.05,0.67465993]
["bitfinex","SOLUSD",1725040473997,1.85014919,135.17,134.99,16.041]
["bitfinex","SOLUSD",1725040474304,1.85014919,135.17,135.06,7.4039]
["bitfinex","SOLUSD",1725040474611,1.85014919,135.17,135.04,18.5121]
["bitfinex","SOLUSD",1725040474815,1.85014919,135.17,135.02,7.4058]
["bitfinex","SOLUSD",1725040475114,1.85014919,135.17,135.04,7.4049]
["bitfinex","SOLUSD",1725040475311,1.85014919,135.17,135.0,52.407]
["bitfinex","SOLUSD",1725040475616,1.85014919,135.17,135.03,7.4057]
["bitfinex","SOLUSD",1725040475917,1.85014919,135.17,135.04,45.0]
["bitfinex","SOLUSD",1725040476294,1.85014919,135.17,135.05,0.67473605]
["bitfinex","SOLUSD",1725040476506,1.85014919,135.17,135.05,45.67473605]
["bitfinex","SOLUSD",1725040477298,1.85014919,135.17,135.04,16.041]
["bitfinex","SOLUSD",1725040477508,1.94942939,135.2,135.09,7.4023]
["bitfinex","SOLUSD",1725040477715,1.94942939,135.2,135.1,7.4017]
["bitfinex","SOLUSD",1725040477893,1.94942939,135.2,135.08,18.5062]
["bitfinex","SOLUSD",1725040478093,1.94942939,135.2,135.09,45.0]
["bitfinex","SOLUSD",1725040478555,1.94942939,135.2,135.1,7.4018]
["bitfinex","SOLUSD",1725040478686,0.1,135.2,135.11,0.67287186]
["bitfinex","SOLUSD",1725040478885,0.1,135.2,135.11,19.17587186]
["bitfinex","SOLUSD",1725040479090,0.1,135.2,135.12,45.0]
["bitfinex","SOLUSD",1725040479295,0.1,135.2,135.14,18.4991]
["bitfinex","SOLUSD",1725040479511,0.1,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725040479707,0.1,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1725040479919,0.1,135.2,135.19,8.0675238]
["bitfinex","SOLUSD",1725040480125,0.1,135.2,135.19,53.0675238]
["bitfinex","SOLUSD",1725040480614,0.1,135.2,135.19,52.3969]
["bitfinex","SOLUSD",1725040481918,6.0197,135.33,135.22,18.4872]
["bitfinex","SOLUSD",1725040482121,6.0197,135.33,135.23,52.3943]
["bitfinex","SOLUSD",1725040482330,6.0197,135.33,135.24,7.394]
["bitfinex","SOLUSD",1725040482618,6.0197,135.33,135.23,52.3947]
["bitfinex","SOLUSD",1725040482825,6.0197,135.33,135.19,18.4922]
["bitfinex","SOLUSD",1725040483123,6.0197,135.33,135.12,6.6299]
["bitfinex","SOLUSD",1725040483421,6.0197,135.33,135.23,7.3947]
["bitfinex","SOLUSD",1725040483711,1.84762784,135.32,135.17,36.9892]
["bitfinex","SOLUSD",1725040483897,1.84762784,135.32,135.19,7.3964]
["bitfinex","SOLUSD",1725040484098,1.84762784,135.32,135.18,18.4937]
["bitfinex","SOLUSD",1725040484514,1.84762784,135.32,135.2,7.3959]
["bitfinex","SOLUSD",1725040484721,21.84762784,135.32,135.18,25.8911]
["bitfinex","SOLUSD",1725040484904,45.0,135.31,135.17,7.398]
["bitfinex","SOLUSD",1725040485107,21.84853194,135.3,135.17,7.398]
["bitfinex","SOLUSD",1725040485420,1.84849199,135.34,135.18,23.0192]
["bitfinex","SOLUSD",1725040485611,3.024119,135.36,135.22,18.4883]
["bitfinex","SOLUSD",1725040485793,1.84748273,135.35,135.25,7.3934]
["bitfinex","SOLUSD",1725040485992,1.84748273,135.35,135.22,18.4883]
["bitfinex","SOLUSD",1725040486420,1.84748273,135.35,135.24,7.3941]
["bitfinex","SOLUSD",1725040486606,1.84748273,135.35,135.22,18.4883]
["bitfinex","SOLUSD",1725040487202,1.84748273,135.35,135.18,16.3893]
["bitfinex","SOLUSD",1725040487414,5.0,135.34,135.15,18.4969]
["bitfinex","SOLUSD",1725040487625,5.0,135.34,135.13,16.3893]
["bitfinex","SOLUSD",1725040487626,46.84850793,135.33,135.16,36.9921]
["bitfinex","SOLUSD",1725040487925,21.84815899,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1725040488094,20.0,135.32,135.24,18.4855]
["bitfinex","SOLUSD",1725040488494,1.84768629,135.35,135.24,25.8797]
["bitfinex","SOLUSD",1725040488729,1.84768629,135.35,135.25,16.3893]
["bitfinex","SOLUSD",1725040488907,1.17645,135.36,135.25,16.3893]
["bitfinex","SOLUSD",1725040488908,1.17645,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1725040489528,1.17645,135.36,135.26,63.4826]
["bitfinex","SOLUSD",1725040489716,1.17645,135.36,135.27,7.3921]
["bitfinex","SOLUSD",1725040490020,1.17645,135.36,135.26,63.4826]
["bitfinex","SOLUSD",1725040490226,1.17645,135.36,135.28,18.4789]
["bitfinex","SOLUSD",1725040490418,1.17645,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1725040490597,1.17645,135.36,135.28,25.8709]
["bitfinex","SOLUSD",1725040490798,1.17645,135.36,135.29,7.3915]
["bitfinex","SOLUSD",1725040491206,1.17645,135.36,135.28,18.4789]
["bitfinex","SOLUSD",1725040491819,1.17645,135.36,135.28,25.8708]
["bitfinex","SOLUSD",1725040492309,1.17645,135.36,135.3,18.4761]
["bitfinex","SOLUSD",1725040492703,1.17645,135.36,135.25,36.9678]
["bitfinex","SOLUSD",1725040492704,1.17645,135.36,135.27,18.4813]
["bitfinex","SOLUSD",1725040493304,1.17645,135.36,135.27,25.8738]
["bitfinex","SOLUSD",1725040493709,1.17645,135.36,135.24,18.4854]
["bitfinex","SOLUSD",1725040493909,15.4366,135.35,135.2,16.3893]
["bitfinex","SOLUSD",1725040494229,21.847817,135.34,135.21,25.8847]
["bitfinex","SOLUSD",1725040494603,21.847817,135.34,135.21,18.4893]
["bitfinex","SOLUSD",1725040494803,45.0,135.33,135.21,18.4893]
["bitfinex","SOLUSD",1725040495100,21.8480917,135.32,135.18,18.4932]
["bitfinex","SOLUSD",1725040495312,45.0,135.31,135.15,25.8963]
["bitfinex","SOLUSD",1725040495508,21.84872727,135.3,135.13,7.4002]
["bitfinex","SOLUSD",1725040495723,45.0,135.29,135.14,8.87878959]
["bitfinex","SOLUSD",1725040495925,21.76569819,135.28,135.14,7.3996]
["bitfinex","SOLUSD",1725040496127,45.0,135.27,135.12,18.5017]
["bitfinex","SOLUSD",1725040496307,15.4366,135.25,135.12,25.9024]
["bitfinex","SOLUSD",1725040496499,21.76569819,135.24,135.12,25.9024]
["bitfinex","SOLUSD",1725040496704,1.76569819,135.23,135.12,25.9024]
["bitfinex","SOLUSD",1725040496905,1.76569819,135.23,135.12,18.5017]
["bitfinex","SOLUSD",1725040497529,1.76569819,135.23,135.13,1.47948422]
["bitfinex","SOLUSD",1725040498799,1.76569819,135.23,135.13,8.87958422]
["bitfinex","SOLUSD",1725040499620,1.76569819,135.23,135.12,25.9024]
["bitfinex","SOLUSD",1725040499937,1.76569819,135.23,135.12,18.5017]
["bitfinex","SOLUSD",1725040500420,1.76569819,135.23,135.11,7.4013]
["bitfinex","SOLUSD",1725040500421,46.76569819,135.23,135.11,7.4013]
["bitfinex","SOLUSD",1725040500738,20.0,135.22,135.11,7.4013]
["bitfinex","SOLUSD",1725040501056,1.76569819,135.21,135.11,7.4013]
["bitfinex","SOLUSD",1725040502127,1.76569819,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1725040502526,1.76569819,135.2,135.12,7.4005]
["bitfinex","SOLUSD",1725040502838,1.76569819,135.2,135.11,25.9038]
["bitfinex","SOLUSD",1725040503015,20.0,135.22,135.11,25.9038]
["bitfinex","SOLUSD",1725040503222,1.76569819,135.21,135.11,25.9038]
["bitfinex","SOLUSD",1725040503418,1.76569819,135.2,135.11,25.9038]
["bitfinex","SOLUSD",1725040504139,1.76569819,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1725040504345,1.76569819,135.21,135.13,1.19521026]
["bitfinex","SOLUSD",1725040504504,1.76569819,135.2,135.11,25.9039]
["bitfinex","SOLUSD",1725040504709,1.76569819,135.23,135.11,18.5026]
["bitfinex","SOLUSD",1725040504936,1.76569819,135.23,135.13,18.4999]
["bitfinex","SOLUSD",1725040505124,19.32670838,135.25,135.17,7.3976]
["bitfinex","SOLUSD",1725040505316,1.76569819,135.24,135.15,18.4973]
["bitfinex","SOLUSD",1725040505523,1.76569819,135.23,135.15,18.4973]
["bitfinex","SOLUSD",1725040506305,1.76569819,135.23,135.15,25.8963]
["bitfinex","SOLUSD",1725040506533,21.76569819,135.24,135.15,25.8963]
["bitfinex","SOLUSD",1725040506736,1.76569819,135.23,135.15,25.8963]
["bitfinex","SOLUSD",1725040507116,20.0,135.24,135.16,1.47915017]
["bitfinex","SOLUSD",1725040507321,20.0,135.24,135.16,46.47915017]
["bitfinex","SOLUSD",1725040507623,20.0,135.24,135.16,53.87755017]
["bitfinex","SOLUSD",1725040507829,20.0,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1725040509122,7.78539819,135.23,135.15,18.4973]
["bitfinex","SOLUSD",1725040509322,20.0,135.22,135.15,25.8963]
["bitfinex","SOLUSD",1725040510632,21.76569819,135.22,135.13,7.3998]
["bitfinex","SOLUSD",1725040510824,21.76569819,135.22,135.09,18.5057]
["bitfinex","SOLUSD",1725040511040,21.76569819,135.22,135.09,25.908]
["bitfinex","SOLUSD",1725040511238,21.76569819,135.22,135.1,7.4015]
["bitfinex","SOLUSD",1725040511544,21.76569819,135.22,135.09,18.5057]
["bitfinex","SOLUSD",1725040512117,15.1843,135.2,135.06,25.9136]
["bitfinex","SOLUSD",1725040512340,21.76569819,135.19,135.06,18.5096]
["bitfinex","SOLUSD",1725040512525,21.76569819,135.19,135.06,25.9134]
["bitfinex","SOLUSD",1725040512848,21.76569819,135.19,135.08,18.5066]
["bitfinex","SOLUSD",1725040513056,21.76569819,135.19,135.09,1.47959613]
["bitfinex","SOLUSD",1725040513219,21.76569819,135.19,135.1,25.9061]
["bitfinex","SOLUSD",1725040513422,15.1843,135.2,135.1,18.5044]
["bitfinex","SOLUSD",1725040514423,15.1843,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1725040514825,20.0,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1725040516543,21.76569819,135.19,135.11,7.4011]
["bitfinex","SOLUSD",1725040516729,9.87185055,135.21,135.12,63.5016]
["bitfinex","SOLUSD",1725040516935,9.87185055,135.21,135.14,7.3994]
["bitfinex","SOLUSD",1725040517226,11.63754874,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1725040517535,9.87185055,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1725040517848,9.87185055,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1725040518019,20.0,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1725040518225,20.0,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1725040518421,20.0,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1725040518940,21.76569819,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725040519517,21.76569819,135.2,135.12,25.9022]
["bitfinex","SOLUSD",1725040520231,21.76569819,135.2,135.09,25.907]
["bitfinex","SOLUSD",1725040520428,21.76569819,135.2,135.09,18.5051]
["bitfinex","SOLUSD",1725040520647,21.76569819,135.2,135.1,1.47983406]
["bitfinex","SOLUSD",1725040520943,21.76569819,135.2,135.09,18.5051]
["bitfinex","SOLUSD",1725040520944,21.76569819,135.2,135.11,1.47989948]
["bitfinex","SOLUSD",1725040521145,21.76569819,135.2,135.09,18.5051]
["bitfinex","SOLUSD",1725040521924,21.76569819,135.2,135.09,25.9074]
["bitfinex","SOLUSD",1725040522320,21.76569819,135.2,135.05,53.3671]
["bitfinex","SOLUSD",1725040522321,20.0,135.2,135.11,18.5025]
["bitfinex","SOLUSD",1725040522651,1.76569819,135.19,135.12,7.4008]
["bitfinex","SOLUSD",1725040522944,1.76569819,135.2,135.12,7.4008]
["bitfinex","SOLUSD",1725040523343,1.76569819,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1725040524049,1.76569819,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1725040524221,1.76569819,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1725040524622,1.76569819,135.2,135.08,18.507]
["bitfinex","SOLUSD",1725040524842,1.76569819,135.2,135.09,7.4021]
["bitfinex","SOLUSD",1725040526151,15.6317,135.19,135.05,18.5107]
["bitfinex","SOLUSD",1725040526445,21.76569819,135.18,135.06,7.4039]
["bitfinex","SOLUSD",1725040526748,1.76569819,135.17,135.06,7.4039]
["bitfinex","SOLUSD",1725040527043,1.76569819,135.17,135.05,25.9151]
["bitfinex","SOLUSD",1725040527223,46.76569819,135.17,135.05,18.5107]
["bitfinex","SOLUSD",1725040527423,15.327,135.15,135.05,18.5107]
["bitfinex","SOLUSD",1725040527641,21.76569819,135.14,135.05,18.5107]
["bitfinex","SOLUSD",1725040528023,21.76569819,135.14,135.05,25.9153]
["bitfinex","SOLUSD",1725040528221,21.76569819,135.14,135.05,18.5107]
["bitfinex","SOLUSD",1725040528430,21.76569819,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1725040528628,20.0,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1725040528849,20.0,135.14,135.08,8.88303836]
["bitfinex","SOLUSD",1725040529145,20.0,135.14,135.07,25.912]
["bitfinex","SOLUSD",1725040530745,20.0,135.14,135.04,18.5119]
["bitfinex","SOLUSD",1725040530746,1.76569819,135.13,135.04,18.5119]
["bitfinex","SOLUSD",1725040531129,1.76569819,135.13,135.05,7.4044]
["bitfinex","SOLUSD",1725040531335,1.76569819,135.13,135.04,25.9169]
["bitfinex","SOLUSD",1725040531533,1.76569819,135.13,135.06,25.9137]
["bitfinex","SOLUSD",1725040533119,1.76569819,135.13,135.06,18.5097]
["bitfinex","SOLUSD",1725040533654,1.76569819,135.13,135.04,7.4051]
["bitfinex","SOLUSD",1725040533954,1.76569819,135.13,135.05,7.4044]
["bitfinex","SOLUSD",1725040534127,1.76569819,135.13,135.06,1.48045285]
["bitfinex","SOLUSD",1725040534331,1.76569819,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1725040536447,1.76569819,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725040536626,1.76569819,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1725040538154,1.76569819,135.13,135.05,18.5111]
["bitfinex","SOLUSD",1725040538448,1.76569819,135.13,135.05,25.9156]
["bitfinex","SOLUSD",1725040538752,1.76569819,135.13,135.05,23.4156]
["bitfinex","SOLUSD",1725040539136,6.1377,135.12,135.05,23.4156]
["bitfinex","SOLUSD",1725040539330,21.76569819,135.11,135.05,23.4156]
["bitfinex","SOLUSD",1725040540250,20.0,135.11,135.05,23.4156]
["bitfinex","SOLUSD",1725040540454,20.0,135.11,135.06,1.1969414]
["bitfinex","SOLUSD",1725040540745,20.0,135.11,135.07,25.9118]
["bitfinex","SOLUSD",1725040540950,20.0,135.11,135.08,1.48023688]
["bitfinex","SOLUSD",1725040541948,20.0,135.11,135.07,25.9118]
["bitfinex","SOLUSD",1725040542446,20.0,135.11,135.07,18.5088]
["bitfinex","SOLUSD",1725040542956,20.0,135.11,135.04,18.5117]
["bitfinex","SOLUSD",1725040544229,6.1377,135.12,135.04,37.0249]
["bitfinex","SOLUSD",1725040544557,6.1377,135.12,135.05,45.0]
["bitfinex","SOLUSD",1725040544846,6.1377,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725040545746,6.1377,135.12,135.08,25.91]
["bitfinex","SOLUSD",1725040545948,6.1377,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1725040546454,6.1377,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725040546455,20.0,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725040546833,20.0,135.11,135.05,25.915]
["bitfinex","SOLUSD",1725040548138,1.76569819,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1725040548540,16.2903,135.09,135.01,7.4066]
["bitfinex","SOLUSD",1725040548747,21.76569819,135.08,134.99,18.5189]
["bitfinex","SOLUSD",1725040549057,20.0,135.08,135.01,18.5167]
["bitfinex","SOLUSD",1725040549432,20.0,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725040549632,20.0,135.08,135.01,18.5167]
["bitfinex","SOLUSD",1725040549633,20.0,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1725040551559,1.76569819,135.07,135.01,18.5167]
["bitfinex","SOLUSD",1725040551763,1.76569819,135.07,134.98,25.9285]
["bitfinex","SOLUSD",1725040552348,1.76569819,135.07,134.99,7.4079]
["bitfinex","SOLUSD",1725040552840,1.76569819,135.07,134.98,25.929]
["bitfinex","SOLUSD",1725040553034,15.4201,135.06,134.95,25.9339]
["bitfinex","SOLUSD",1725040553235,21.76569819,135.05,134.95,25.9339]
["bitfinex","SOLUSD",1725040553542,16.57,135.04,134.85,15.2647]
["bitfinex","SOLUSD",1725040553735,16.57,135.04,134.89,18.5332]
["bitfinex","SOLUSD",1725040553736,16.57,135.02,134.89,18.5332]
["bitfinex","SOLUSD",1725040553954,21.76569819,135.01,134.87,7.4144]
["bitfinex","SOLUSD",1725040554162,45.0,135.0,134.87,7.4144]
["bitfinex","SOLUSD",1725040554459,21.76569819,134.99,134.87,7.4144]
["bitfinex","SOLUSD",1725040554759,1.76569819,134.98,134.87,7.4144]
["bitfinex","SOLUSD",1725040555062,46.76569819,134.98,134.87,7.4144]
["bitfinex","SOLUSD",1725040555242,20.0,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1725040555442,1.76569819,134.96,134.86,25.9521]
["bitfinex","SOLUSD",1725040555768,20.0,134.97,134.86,18.5372]
["bitfinex","SOLUSD",1725040555769,16.57,134.94,134.86,18.5372]
["bitfinex","SOLUSD",1725040555941,21.76569819,134.93,134.86,25.9522]
["bitfinex","SOLUSD",1725040556561,1.76569819,134.92,134.86,25.9522]
["bitfinex","SOLUSD",1725040557067,21.76569819,134.93,134.86,25.9522]
["bitfinex","SOLUSD",1725040557363,20.0,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725040557546,16.1796,134.98,134.89,7.4133]
["bitfinex","SOLUSD",1725040557752,1.76569819,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725040558056,21.76569819,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725040559956,21.76569819,134.97,134.88,18.5343]
["bitfinex","SOLUSD",1725040559957,15.5917,135.04,134.91,18.5306]
["bitfinex","SOLUSD",1725040560161,1.76569819,135.03,134.93,7.4107]
["bitfinex","SOLUSD",1725040560466,15.5917,135.02,134.84,37.0805]
["bitfinex","SOLUSD",1725040560762,17.35739819,135.01,134.84,37.0805]
["bitfinex","SOLUSD",1725040560960,7.462,135.0,134.84,37.0805]
["bitfinex","SOLUSD",1725040561265,15.5917,134.98,134.87,7.4143]
["bitfinex","SOLUSD",1725040561457,1.76569819,134.97,134.89,7.4132]
["bitfinex","SOLUSD",1725040561632,21.76569819,134.97,134.87,18.5356]
["bitfinex","SOLUSD",1725040561835,21.76569819,134.97,134.88,7.4138]
["bitfinex","SOLUSD",1725040562033,21.76569819,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725040563164,21.76569819,134.97,134.9,1.48210358]
["bitfinex","SOLUSD",1725040563341,1.76569819,134.96,134.83,18.5414]
["bitfinex","SOLUSD",1725040563658,1.76569819,134.95,134.83,18.5414]
["bitfinex","SOLUSD",1725040563863,15.4874,134.94,134.83,18.5414]
["bitfinex","SOLUSD",1725040564053,21.76569819,134.93,134.83,25.9577]
["bitfinex","SOLUSD",1725040564256,21.76569819,134.93,134.83,18.5414]
["bitfinex","SOLUSD",1725040565741,21.76569819,134.93,134.83,25.958]
["bitfinex","SOLUSD",1725040566056,21.76569819,134.93,134.81,7.4174]
["bitfinex","SOLUSD",1725040566768,15.505,134.92,134.81,7.4174]
["bitfinex","SOLUSD",1725040567060,21.76569819,134.91,134.81,7.4174]
["bitfinex","SOLUSD",1725040567243,21.76569819,134.91,134.8,25.9633]
["bitfinex","SOLUSD",1725040567751,15.505,134.89,134.77,25.9688]
["bitfinex","SOLUSD",1725040567944,21.76569819,134.88,134.77,25.9688]
["bitfinex","SOLUSD",1725040568262,21.76569819,134.88,134.78,7.4193]
["bitfinex","SOLUSD",1725040568471,21.76569819,134.88,134.79,20.02994838]
["bitfinex","SOLUSD",1725040568777,21.76569819,134.88,134.74,37.1079]
["bitfinex","SOLUSD",1725040568778,20.0,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725040568945,6.6444,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725040569147,20.0,134.86,134.84,7.416]
["bitfinex","SOLUSD",1725040569358,6.6444,134.87,134.84,8.89887541]
["bitfinex","SOLUSD",1725040569563,6.6444,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725040569757,6.6444,134.87,134.83,25.9578]
["bitfinex","SOLUSD",1725040569959,6.6444,134.87,134.83,18.5413]
["bitfinex","SOLUSD",1725040570164,6.6444,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725040570381,6.6444,134.87,134.77,37.098]
["bitfinex","SOLUSD",1725040570567,6.6444,134.87,134.84,18.5398]
["bitfinex","SOLUSD",1725040571573,6.6444,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1725040571776,6.6444,134.87,134.84,25.9559]
["bitfinex","SOLUSD",1725040572070,6.6444,134.87,134.81,25.9614]
["bitfinex","SOLUSD",1725040572071,1.76569819,134.86,134.81,25.9614]
["bitfinex","SOLUSD",1725040572381,21.76569819,134.86,134.81,18.5438]
["bitfinex","SOLUSD",1725040572554,21.76569819,134.86,134.78,18.548]
["bitfinex","SOLUSD",1725040572975,20.0,134.86,134.78,18.548]
["bitfinex","SOLUSD",1725040573161,20.0,134.86,134.8,7.418]
["bitfinex","SOLUSD",1725040573356,1.76569819,134.85,134.8,7.418]
["bitfinex","SOLUSD",1725040574265,20.0,134.86,134.8,18.5455]
["bitfinex","SOLUSD",1725040574462,20.0,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725040575384,20.0,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1725040575753,20.0,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725040575953,20.0,134.86,134.82,25.96]
["bitfinex","SOLUSD",1725040576550,20.0,134.86,134.82,18.5429]
["bitfinex","SOLUSD",1725040577171,1.76569819,134.85,134.79,18.5462]
["bitfinex","SOLUSD",1725040577369,1.76569819,134.85,134.78,7.419]
["bitfinex","SOLUSD",1725040578084,1.76569819,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1725040578963,1.76569819,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725040579485,1.76569819,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725040579663,20.0,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1725040579981,21.76569819,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1725040580176,20.0,134.86,134.81,1.48316475]
["bitfinex","SOLUSD",1725040580380,6.6444,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725040580586,6.6444,134.87,134.82,18.5427]
["bitfinex","SOLUSD",1725040580955,6.6444,134.87,134.82,25.9596]
["bitfinex","SOLUSD",1725040581158,6.6444,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725040581783,20.0,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725040583485,20.0,134.86,134.82,25.9599]
["bitfinex","SOLUSD",1725040584283,20.0,134.86,134.82,18.5427]
["bitfinex","SOLUSD",1725040584482,21.76569819,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725040585975,20.0,134.86,134.77,37.0982]
["bitfinex","SOLUSD",1725040586177,6.6444,134.87,134.8,37.0904]
["bitfinex","SOLUSD",1725040586363,6.6635,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1725040586566,6.6635,134.9,134.85,18.539]
["bitfinex","SOLUSD",1725040586567,6.6635,134.9,134.85,25.9543]
["bitfinex","SOLUSD",1725040586784,6.6635,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725040587664,20.0,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725040589082,20.0,134.89,134.85,25.9545]
["bitfinex","SOLUSD",1725040590188,21.76569819,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725040590575,20.0,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725040594175,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725040594774,6.6635,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725040596498,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725040598269,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725040599202,20.0,134.89,134.84,25.9563]
["bitfinex","SOLUSD",1725040600702,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725040600900,20.0,134.89,134.86,1.48273752]
["bitfinex","SOLUSD",1725040603275,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725040604469,6.6635,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1725040604673,6.2678,134.94,134.89,1.48243114]
["bitfinex","SOLUSD",1725040604889,6.2678,134.94,134.92,7.4114]
["bitfinex","SOLUSD",1725040605068,15.9572,135.05,134.93,20.00956335]
["bitfinex","SOLUSD",1725040605273,1.76569819,135.04,134.94,1.1988736]
["bitfinex","SOLUSD",1725040605486,1.76569819,135.04,134.86,82.215]
["bitfinex","SOLUSD",1725040605487,1.76569819,135.04,134.96,7.4092]
["bitfinex","SOLUSD",1725040605699,1.76569819,135.04,134.97,1.48147214]
["bitfinex","SOLUSD",1725040606191,15.9572,135.05,134.99,25.9263]
["bitfinex","SOLUSD",1725040606402,1.76569819,135.04,134.95,18.5241]
["bitfinex","SOLUSD",1725040606584,1.76569819,135.04,134.97,7.4086]
["bitfinex","SOLUSD",1725040606901,1.76569819,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725040607471,1.76569819,135.04,134.96,7.409]
["bitfinex","SOLUSD",1725040607693,21.76569819,135.04,134.96,7.409]
["bitfinex","SOLUSD",1725040607891,1.76569819,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1725040608195,1.76569819,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1725040608775,15.9572,135.05,134.99,1.19822999]
["bitfinex","SOLUSD",1725040608975,15.9572,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725040609196,20.0,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725040609986,25.53095367,135.07,134.99,7.4079]
["bitfinex","SOLUSD",1725040610184,21.76569819,135.07,134.99,7.4079]
["bitfinex","SOLUSD",1725040610690,21.76569819,135.07,134.95,7.41]
["bitfinex","SOLUSD",1725040611604,45.0,135.06,134.96,7.4095]
["bitfinex","SOLUSD",1725040611910,21.76569819,135.05,134.96,7.4095]
["bitfinex","SOLUSD",1725040612200,1.76569819,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1725040613708,1.76569819,135.04,134.95,7.41]
["bitfinex","SOLUSD",1725040614905,1.76569819,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1725040615506,1.76569819,135.04,134.96,18.5235]
["bitfinex","SOLUSD",1725040615686,1.76569819,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725040615877,1.76569819,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1725040616077,1.76569819,135.06,134.96,7.4094]
["bitfinex","SOLUSD",1725040616283,1.76569819,135.06,134.95,25.9345]
["bitfinex","SOLUSD",1725040617098,46.76569819,135.06,134.93,7.411]
["bitfinex","SOLUSD",1725040617305,46.76569819,135.06,134.92,34.6571]
["bitfinex","SOLUSD",1725040617306,20.0,135.05,134.92,34.6571]
["bitfinex","SOLUSD",1725040617508,1.76569819,135.04,134.95,7.4101]
["bitfinex","SOLUSD",1725040618287,15.969,135.03,134.95,7.4101]
["bitfinex","SOLUSD",1725040618497,21.76569819,135.02,134.94,25.9368]
["bitfinex","SOLUSD",1725040618684,1.76569819,135.01,134.94,25.9368]
["bitfinex","SOLUSD",1725040620696,1.76569819,135.01,134.91,25.9419]
["bitfinex","SOLUSD",1725040621013,1.76569819,135.01,134.88,18.534]
["bitfinex","SOLUSD",1725040621014,46.76569819,135.01,134.88,18.534]
["bitfinex","SOLUSD",1725040621185,20.0,135.0,134.9,18.5318]
["bitfinex","SOLUSD",1725040621389,1.76569819,134.99,134.87,37.0701]
["bitfinex","SOLUSD",1725040621610,21.76569819,135.0,134.9,37.062]
["bitfinex","SOLUSD",1725040621795,21.76569819,135.02,134.91,1.48164045]
["bitfinex","SOLUSD",1725040622118,20.0,134.99,134.91,1.48164045]
["bitfinex","SOLUSD",1725040622282,1.76569819,135.01,134.91,1.48164045]
["bitfinex","SOLUSD",1725040622283,1.76569819,135.01,134.91,46.48164045]
["bitfinex","SOLUSD",1725040622700,1.76569819,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725040622896,19.80375619,135.03,134.91,46.48164045]
["bitfinex","SOLUSD",1725040622897,18.44879877,135.03,134.96,20.00516364]
["bitfinex","SOLUSD",1725040623212,18.44879877,135.03,134.96,25.9327]
["bitfinex","SOLUSD",1725040623391,1.76569819,135.02,134.93,42.2648]
["bitfinex","SOLUSD",1725040623599,1.76569819,135.01,134.94,7.4103]
["bitfinex","SOLUSD",1725040624105,1.76569819,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725040624312,1.76569819,135.01,134.93,18.527]
["bitfinex","SOLUSD",1725040624487,1.76569819,135.01,134.91,45.0]
["bitfinex","SOLUSD",1725040624488,1.76569819,135.01,134.91,7.4119]
["bitfinex","SOLUSD",1725040625493,46.76569819,135.01,134.88,253.7618]
["bitfinex","SOLUSD",1725040625690,46.76569819,135.01,134.87,18.5354]
["bitfinex","SOLUSD",1725040625891,16.3354,134.99,134.88,7.4138]
["bitfinex","SOLUSD",1725040626208,21.76569819,134.98,134.88,7.4138]
["bitfinex","SOLUSD",1725040627090,21.76569819,134.98,134.87,18.5354]
["bitfinex","SOLUSD",1725040627294,15.4053,134.97,134.84,34.3409]
["bitfinex","SOLUSD",1725040627495,46.76569819,134.96,134.85,7.4152]
["bitfinex","SOLUSD",1725040627726,15.4053,134.94,134.81,33.808]
["bitfinex","SOLUSD",1725040628018,82.17099819,134.93,134.77,15.2644]
["bitfinex","SOLUSD",1725040628190,15.5349,134.91,134.78,18.5482]
["bitfinex","SOLUSD",1725040628395,21.76569819,134.9,134.78,18.5482]
["bitfinex","SOLUSD",1725040628694,1.76569819,134.89,134.78,18.5482]
["bitfinex","SOLUSD",1725040629202,6.2678,134.88,134.79,7.4189]
["bitfinex","SOLUSD",1725040629411,21.76569819,134.87,134.8,7.418]
["bitfinex","SOLUSD",1725040629997,21.76569819,134.87,134.78,18.5482]
["bitfinex","SOLUSD",1725040630403,21.76569819,134.87,134.78,25.9676]
["bitfinex","SOLUSD",1725040630613,21.76569819,134.87,134.79,7.4189]
["bitfinex","SOLUSD",1725040631127,20.0,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1725040631620,20.0,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725040632111,20.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725040633108,20.0,134.87,134.82,18.5423]
["bitfinex","SOLUSD",1725040633326,20.0,134.87,134.83,1.48278684]
["bitfinex","SOLUSD",1725040633512,6.027,134.94,134.84,18.5397]
["bitfinex","SOLUSD",1725040633718,1.76569819,134.93,134.85,1.48263212]
["bitfinex","SOLUSD",1725040633899,1.76569819,134.92,134.85,8.89773212]
["bitfinex","SOLUSD",1725040634507,1.76569819,134.92,134.86,1.4826343]
["bitfinex","SOLUSD",1725040634705,1.76569819,134.92,134.84,18.5397]
["bitfinex","SOLUSD",1725040634706,1.76569819,134.92,134.84,25.9557]
["bitfinex","SOLUSD",1725040634902,1.76569819,134.93,134.84,25.9558]
["bitfinex","SOLUSD",1725040635106,1.76569819,134.92,134.84,25.9558]
["bitfinex","SOLUSD",1725040635799,1.76569819,134.92,134.82,7.4169]
["bitfinex","SOLUSD",1725040636145,1.76569819,134.92,134.81,18.544]
["bitfinex","SOLUSD",1725040636319,21.76569819,134.92,134.81,25.9618]
["bitfinex","SOLUSD",1725040636722,21.76569819,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1725040636933,21.76569819,134.92,134.81,25.9616]
["bitfinex","SOLUSD",1725040637430,15.7494,134.91,134.81,18.544]
["bitfinex","SOLUSD",1725040637630,66.76569819,134.9,134.81,18.544]
["bitfinex","SOLUSD",1725040637806,1.76569819,134.89,134.81,18.544]
["bitfinex","SOLUSD",1725040638722,1.76569819,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1725040640011,1.76569819,134.89,134.79,7.4189]
["bitfinex","SOLUSD",1725040640218,1.76569819,134.89,134.78,25.9672]
["bitfinex","SOLUSD",1725040640415,1.76569819,134.89,134.8,18.5455]
["bitfinex","SOLUSD",1725040641423,1.76569819,134.89,134.81,7.4174]
["bitfinex","SOLUSD",1725040641623,1.76569819,134.89,134.82,7.4168]
["bitfinex","SOLUSD",1725040642328,1.76569819,134.89,134.8,18.5455]
["bitfinex","SOLUSD",1725040642531,46.76569819,134.89,134.8,25.9635]
["bitfinex","SOLUSD",1725040642714,20.0,134.88,134.8,25.9635]
["bitfinex","SOLUSD",1725040642914,1.76569819,134.87,134.8,25.9635]
["bitfinex","SOLUSD",1725040644013,1.76569819,134.87,134.77,18.5493]
["bitfinex","SOLUSD",1725040644335,1.76569819,134.87,134.79,7.4186]
["bitfinex","SOLUSD",1725040645432,1.76569819,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725040647828,1.76569819,134.87,134.79,25.9659]
["bitfinex","SOLUSD",1725040648238,1.76569819,134.87,134.8,8.62024066]
["bitfinex","SOLUSD",1725040648420,1.76569819,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1725040648619,15.7494,134.91,134.81,18.5442]
["bitfinex","SOLUSD",1725040648830,15.7494,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1725040649016,15.7494,134.91,134.85,1.48267797]
["bitfinex","SOLUSD",1725040649233,15.7494,134.91,134.86,1.48267872]
["bitfinex","SOLUSD",1725040649739,15.7494,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1725040650120,15.7494,134.91,134.83,18.5412]
["bitfinex","SOLUSD",1725040650121,1.76569819,134.9,134.83,25.9579]
["bitfinex","SOLUSD",1725040650445,1.76569819,134.89,134.83,18.5412]
["bitfinex","SOLUSD",1725040650630,1.76569819,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1725040650833,1.76569819,134.89,134.8,18.5451]
["bitfinex","SOLUSD",1725040651177,46.76569819,134.89,134.8,18.5451]
["bitfinex","SOLUSD",1725040651338,20.0,134.88,134.79,7.4187]
["bitfinex","SOLUSD",1725040651537,1.76569819,134.87,134.77,18.5488]
["bitfinex","SOLUSD",1725040651743,15.9445,134.86,134.77,18.5488]
["bitfinex","SOLUSD",1725040651923,21.76569819,134.85,134.77,18.5488]
["bitfinex","SOLUSD",1725040652126,21.76569819,134.85,134.76,7.42]
["bitfinex","SOLUSD",1725040653039,21.76569819,134.85,134.75,7.4209]
["bitfinex","SOLUSD",1725040653226,45.0,134.84,134.74,25.9749]
["bitfinex","SOLUSD",1725040653429,21.76569819,134.83,134.74,25.9749]
["bitfinex","SOLUSD",1725040653638,1.76569819,134.82,134.74,25.9749]
["bitfinex","SOLUSD",1725040654827,1.76569819,134.82,134.74,18.5533]
["bitfinex","SOLUSD",1725040655651,15.9445,134.81,134.73,7.422]
["bitfinex","SOLUSD",1725040655822,21.76569819,134.8,134.73,7.422]
["bitfinex","SOLUSD",1725040656017,1.76569819,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725040656741,21.76569819,134.8,134.73,7.422]
["bitfinex","SOLUSD",1725040657741,21.76569819,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1725040659037,6.027,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725040659356,20.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725040659741,20.0,134.78,134.73,18.5552]
["bitfinex","SOLUSD",1725040660052,20.0,134.78,134.73,25.9773]
["bitfinex","SOLUSD",1725040660353,20.0,134.78,134.73,18.5552]
["bitfinex","SOLUSD",1725040660859,20.0,134.78,134.73,25.9772]
["bitfinex","SOLUSD",1725040662429,20.0,134.78,134.74,8.90541256]
["bitfinex","SOLUSD",1725040663256,20.0,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1725040663555,20.0,134.78,134.76,1.48377852]
["bitfinex","SOLUSD",1725040664455,20.0,134.78,134.73,18.5552]
["bitfinex","SOLUSD",1725040664656,20.0,134.78,134.74,45.0]
["bitfinex","SOLUSD",1725040665349,20.0,134.78,134.74,52.4213]
["bitfinex","SOLUSD",1725040665553,20.0,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1725040666186,20.0,134.78,134.73,25.9773]
["bitfinex","SOLUSD",1725040667340,20.0,134.78,134.73,18.5552]
["bitfinex","SOLUSD",1725040667528,20.0,134.78,134.7,18.5588]
["bitfinex","SOLUSD",1725040667731,1.76569819,134.77,134.65,16.652]
["bitfinex","SOLUSD",1725040668239,20.0,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725040668240,21.76569819,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725040668438,21.76569819,134.78,134.73,1.48410591]
["bitfinex","SOLUSD",1725040668755,20.0,134.78,134.74,1.48407679]
["bitfinex","SOLUSD",1725040668932,20.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725040669129,20.0,134.78,134.71,18.5576]
["bitfinex","SOLUSD",1725040669333,20.0,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725040670064,20.0,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725040670240,1.76569819,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725040670446,21.76569819,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725040672557,21.76569819,134.78,134.71,25.9807]
["bitfinex","SOLUSD",1725040673349,21.76569819,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725040673676,20.0,134.78,134.73,1.48404607]
["bitfinex","SOLUSD",1725040674069,20.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725040674867,20.0,134.78,134.74,1.48409195]
["bitfinex","SOLUSD",1725040675038,20.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725040678348,20.0,134.78,134.73,25.9773]
["bitfinex","SOLUSD",1725040678549,21.76569819,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725040678753,21.76569819,134.78,134.7,18.5584]
["bitfinex","SOLUSD",1725040678959,21.76569819,134.78,134.7,25.9818]
["bitfinex","SOLUSD",1725040681767,16.3692,134.77,134.68,18.5624]
["bitfinex","SOLUSD",1725040681950,21.76569819,134.76,134.68,18.5624]
["bitfinex","SOLUSD",1725040682155,6.0251,134.75,134.65,18.5654]
["bitfinex","SOLUSD",1725040682345,21.76569819,134.74,134.65,25.9919]
["bitfinex","SOLUSD",1725040682677,1.76569819,134.73,134.65,25.9919]
["bitfinex","SOLUSD",1725040682971,16.3848,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1725040683264,21.76569819,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1725040683571,1.76569819,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1725040684369,46.76569819,134.7,134.62,0.681792]
["bitfinex","SOLUSD",1725040684863,20.0,134.69,134.62,0.681792]
["bitfinex","SOLUSD",1725040685072,1.76569819,134.68,134.62,0.681792]
["bitfinex","SOLUSD",1725040685242,1.76569819,134.67,134.62,0.681792]
["bitfinex","SOLUSD",1725040686255,1.76569819,134.66,134.62,0.681792]
["bitfinex","SOLUSD",1725040686453,1.76569819,134.68,134.62,0.681792]
["bitfinex","SOLUSD",1725040686655,20.0,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1725040686962,23.74329831,134.71,134.64,7.4267]
["bitfinex","SOLUSD",1725040687171,20.0,134.71,134.64,7.4267]
["bitfinex","SOLUSD",1725040687358,16.3848,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1725040687572,16.3848,134.72,134.67,1.48474047]
["bitfinex","SOLUSD",1725040687757,16.3848,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1725040688066,15.6443,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1725040688370,1.76569819,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1725040688545,1.76569819,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1725040688975,1.76569819,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1725040689149,6.0251,134.75,134.72,18.556]
["bitfinex","SOLUSD",1725040689352,6.0251,134.75,134.73,1.48414571]
["bitfinex","SOLUSD",1725040689564,6.0251,134.75,134.74,1.48415051]
["bitfinex","SOLUSD",1725040689773,1.76569819,134.83,134.74,1.48415051]
["bitfinex","SOLUSD",1725040689951,1.76569819,134.82,134.74,25.975]
["bitfinex","SOLUSD",1725040690468,20.1044996,134.86,134.75,1.48387579]
["bitfinex","SOLUSD",1725040690776,1.76569819,134.85,134.74,25.975]
["bitfinex","SOLUSD",1725040691268,1.76569819,134.85,134.71,16.119]
["bitfinex","SOLUSD",1725040691269,1.76569819,134.85,134.73,7.422]
["bitfinex","SOLUSD",1725040691571,1.76569819,134.85,134.71,34.6766]
["bitfinex","SOLUSD",1725040691572,1.76569819,134.85,134.71,25.9808]
["bitfinex","SOLUSD",1725040691762,46.76569819,134.85,134.72,7.4227]
["bitfinex","SOLUSD",1725040691969,54.21069819,134.85,134.72,7.4227]
["bitfinex","SOLUSD",1725040692375,20.0,134.84,134.72,7.4227]
["bitfinex","SOLUSD",1725040692579,20.0,134.84,134.71,25.9808]
["bitfinex","SOLUSD",1725040692580,1.76569819,134.83,134.71,25.9808]
["bitfinex","SOLUSD",1725040692779,1.76569819,134.82,134.71,25.9808]
["bitfinex","SOLUSD",1725040692982,21.76569819,134.82,134.71,25.9808]
["bitfinex","SOLUSD",1725040693183,45.0,134.81,134.71,25.9808]
["bitfinex","SOLUSD",1725040693355,21.76569819,134.8,134.72,7.4228]
["bitfinex","SOLUSD",1725040693554,1.76569819,134.79,134.72,7.4228]
["bitfinex","SOLUSD",1725040693976,1.76569819,134.79,134.73,1.48408051]
["bitfinex","SOLUSD",1725040694278,1.76569819,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725040694454,1.76569819,134.79,134.73,18.5552]
["bitfinex","SOLUSD",1725040694655,1.76569819,134.79,134.73,25.9772]
["bitfinex","SOLUSD",1725040694971,1.76569819,134.83,134.73,25.9772]
["bitfinex","SOLUSD",1725040695149,1.76569819,134.82,134.73,18.5552]
["bitfinex","SOLUSD",1725040695348,1.76569819,134.82,134.74,1.48397253]
["bitfinex","SOLUSD",1725040695574,1.76569819,134.82,134.75,8.90485334]
["bitfinex","SOLUSD",1725040695757,1.76569819,134.85,134.76,7.4203]
["bitfinex","SOLUSD",1725040696157,1.76569819,134.85,134.77,1.48373998]
["bitfinex","SOLUSD",1725040696859,1.76569819,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1725040697061,1.76569819,134.85,134.78,1.48358476]
["bitfinex","SOLUSD",1725040697263,1.76569819,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1725040697600,1.76569819,134.85,134.78,1.48360734]
["bitfinex","SOLUSD",1725040697752,1.76569819,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725040698380,1.76569819,134.85,134.77,25.9697]
["bitfinex","SOLUSD",1725040698679,21.76569819,134.85,134.77,25.9697]
["bitfinex","SOLUSD",1725040698978,21.76569819,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1725040699276,20.1044996,134.86,134.79,1.48344462]
["bitfinex","SOLUSD",1725040699493,3.8123996,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725040699782,1.76569819,134.89,134.83,1.48302048]
["bitfinex","SOLUSD",1725040700083,1.76569819,134.89,134.84,1.48303153]
["bitfinex","SOLUSD",1725040700387,1.76569819,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1725040701682,21.76569819,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1725040701859,20.0,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725040702058,21.76569819,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725040702276,20.0,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725040702672,3.87498607,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725040702957,15.8719,134.95,134.81,18.5443]
["bitfinex","SOLUSD",1725040702958,1.76569819,134.94,134.82,7.4167]
["bitfinex","SOLUSD",1725040703579,46.76569819,134.94,134.82,7.4167]
["bitfinex","SOLUSD",1725040703884,20.0,134.93,134.82,7.4167]
["bitfinex","SOLUSD",1725040704068,46.76569819,134.92,134.82,7.4167]
["bitfinex","SOLUSD",1725040704269,20.0,134.91,134.82,7.4167]
["bitfinex","SOLUSD",1725040704467,1.76569819,134.9,134.82,7.4167]
["bitfinex","SOLUSD",1725040704669,1.76569819,134.89,134.82,7.4167]
["bitfinex","SOLUSD",1725040705192,1.76569819,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725040705555,1.76569819,134.89,134.81,18.5443]
["bitfinex","SOLUSD",1725040705762,1.76569819,134.88,134.81,25.9617]
["bitfinex","SOLUSD",1725040706262,1.76569819,134.88,134.78,18.5476]
["bitfinex","SOLUSD",1725040706802,1.76569819,134.88,134.79,7.4186]
["bitfinex","SOLUSD",1725040707291,16.87269819,134.88,134.79,7.4186]
["bitfinex","SOLUSD",1725040707599,20.0,134.87,134.79,7.4186]
["bitfinex","SOLUSD",1725040707879,1.76569819,134.86,134.79,7.4186]
["bitfinex","SOLUSD",1725040711401,1.76569819,134.86,134.8,1.48327725]
["bitfinex","SOLUSD",1725040712764,1.76569819,134.86,134.79,7.4186]
["bitfinex","SOLUSD",1725040715884,1.76569819,134.85,134.75,18.5516]
["bitfinex","SOLUSD",1725040716092,1.76569819,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1725040716268,1.76569819,134.86,134.8,8.90153163]
["bitfinex","SOLUSD",1725040716464,21.76569819,134.87,134.79,18.547]
["bitfinex","SOLUSD",1725040716790,21.76569819,134.87,134.8,7.4179]
["bitfinex","SOLUSD",1725040716967,21.76569819,134.87,134.79,18.547]
["bitfinex","SOLUSD",1725040716968,18.89326142,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1725040717169,18.89326142,134.88,134.82,1.48299279]
["bitfinex","SOLUSD",1725040717382,18.89326142,134.88,134.83,1.48301099]
["bitfinex","SOLUSD",1725040717765,18.89326142,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1725040718361,20.0,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1725040718575,21.76569819,134.87,134.8,7.4182]
["bitfinex","SOLUSD",1725040719094,6.0292,134.86,134.78,7.4191]
["bitfinex","SOLUSD",1725040719390,21.76569819,134.85,134.76,18.5502]
["bitfinex","SOLUSD",1725040719589,21.76569819,134.85,134.73,6.3198]
["bitfinex","SOLUSD",1725040719590,21.76569819,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725040720491,20.0,134.85,134.79,18.5465]
["bitfinex","SOLUSD",1725040720867,20.0,134.85,134.8,7.418]
["bitfinex","SOLUSD",1725040723179,20.0,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1725040723498,20.0,134.85,134.82,1.48305765]
["bitfinex","SOLUSD",1725040723675,20.0,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1725040724393,20.0,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725040724904,20.0,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725040725079,20.0,134.85,134.81,25.9623]
["bitfinex","SOLUSD",1725040725481,6.0292,134.86,134.82,7.417]
["bitfinex","SOLUSD",1725040725678,6.0292,134.86,134.83,1.48301479]
["bitfinex","SOLUSD",1725040726083,6.0292,134.86,134.82,7.417]
["bitfinex","SOLUSD",1725040726291,6.0292,134.86,134.83,27.44104026]
["bitfinex","SOLUSD",1725040727399,18.89326142,134.88,134.84,8.89883997]
["bitfinex","SOLUSD",1725040727400,3.78626142,134.88,134.84,8.89883997]
["bitfinex","SOLUSD",1725040727585,6.5756,134.9,134.84,8.89883997]
["bitfinex","SOLUSD",1725040727788,20.0,134.89,134.84,8.89883997]
["bitfinex","SOLUSD",1725040727991,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725040728198,20.0,134.89,134.86,1.48269497]
["bitfinex","SOLUSD",1725040729401,20.0,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1725040729578,20.0,134.89,134.83,25.9582]
["bitfinex","SOLUSD",1725040730095,21.76569819,134.89,134.84,1.48291244]
["bitfinex","SOLUSD",1725040731498,21.76569819,134.89,134.8,18.5448]
["bitfinex","SOLUSD",1725040731805,21.76569819,134.89,134.81,52.4173]
["bitfinex","SOLUSD",1725040732103,21.76569819,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1725040732504,20.0,134.89,134.82,18.5432]
["bitfinex","SOLUSD",1725040732679,20.0,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725040734000,20.0,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725040734707,20.0,134.89,134.82,18.5432]
["bitfinex","SOLUSD",1725040734708,20.0,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725040735204,21.76569819,134.89,134.82,25.9602]
["bitfinex","SOLUSD",1725040735912,21.76569819,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725040736394,20.0,134.89,134.84,8.89878512]
["bitfinex","SOLUSD",1725040736701,20.0,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1725040736998,20.0,134.89,134.84,25.9563]
["bitfinex","SOLUSD",1725040737403,20.0,134.89,134.84,18.5404]
["bitfinex","SOLUSD",1725040737702,20.0,134.89,134.85,8.89820916]
["bitfinex","SOLUSD",1725040737904,20.0,134.89,134.86,1.48269068]
["bitfinex","SOLUSD",1725040738976,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725040740481,20.0,134.89,134.86,8.89769103]
["bitfinex","SOLUSD",1725040740688,20.0,134.89,134.86,1.48269103]
["bitfinex","SOLUSD",1725040741004,20.0,134.89,134.84,25.9564]
["bitfinex","SOLUSD",1725040745705,20.0,134.89,134.85,8.89798584]
["bitfinex","SOLUSD",1725040746005,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1725040747307,10.366165,134.9,134.86,20.02005792]
["bitfinex","SOLUSD",1725040747606,6.5756,134.9,134.87,7.414]
["bitfinex","SOLUSD",1725040747807,6.5756,134.9,134.88,8.89595644]
["bitfinex","SOLUSD",1725040748104,23.0941,134.99,134.89,7.4131]
["bitfinex","SOLUSD",1725040748295,1.76569819,134.98,134.9,1.48224216]
["bitfinex","SOLUSD",1725040749608,21.76569819,134.98,134.9,1.48224216]
["bitfinex","SOLUSD",1725040750311,21.76569819,134.98,134.88,7.4138]
["bitfinex","SOLUSD",1725040751818,21.76569819,134.98,134.91,7.412]
["bitfinex","SOLUSD",1725040752003,21.76569819,134.98,134.92,1.48194615]
["bitfinex","SOLUSD",1725040752304,21.76569819,134.98,134.93,1.48195513]
["bitfinex","SOLUSD",1725040753112,21.76569819,134.98,134.91,25.9428]
["bitfinex","SOLUSD",1725040753796,21.76569819,134.98,134.91,18.5308]
["bitfinex","SOLUSD",1725040754007,21.76569819,134.98,134.91,25.9431]
["bitfinex","SOLUSD",1725040754804,1.76569819,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725040754990,1.76569819,134.98,134.93,1.48186477]
["bitfinex","SOLUSD",1725040755397,1.76569819,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725040755908,1.76569819,134.98,134.91,18.5308]
["bitfinex","SOLUSD",1725040756122,1.76569819,134.98,134.88,25.9472]
["bitfinex","SOLUSD",1725040756415,46.76569819,134.98,134.89,7.4133]
["bitfinex","SOLUSD",1725040756590,20.0,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725040756793,1.76569819,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725040757391,1.76569819,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1725040757593,1.76569819,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725040757810,1.76569819,134.97,134.88,25.9474]
["bitfinex","SOLUSD",1725040758697,46.76569819,134.97,134.88,25.9474]
["bitfinex","SOLUSD",1725040758897,6.4682,134.95,134.88,18.5336]
["bitfinex","SOLUSD",1725040759099,21.76569819,134.94,134.86,7.4148]
["bitfinex","SOLUSD",1725040759809,21.76569819,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1725040760418,21.76569819,134.94,134.85,42.4091]
["bitfinex","SOLUSD",1725040760613,16.4038,134.93,134.85,25.9534]
["bitfinex","SOLUSD",1725040760912,21.76569819,134.92,134.83,7.4162]
["bitfinex","SOLUSD",1725040761499,21.76569819,134.92,134.84,7.416]
["bitfinex","SOLUSD",1725040763015,21.76569819,134.92,134.85,1.4827793]
["bitfinex","SOLUSD",1725040763218,21.76569819,134.92,134.82,272.3037]
["bitfinex","SOLUSD",1725040763219,21.76569819,134.92,134.86,1.4827793]
["bitfinex","SOLUSD",1725040763529,21.76569819,134.92,134.84,1.48277741]
["bitfinex","SOLUSD",1725040764399,21.76569819,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1725040764703,21.76569819,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1725040765321,21.76569819,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1725040767916,21.76569819,134.92,134.82,18.5419]
["bitfinex","SOLUSD",1725040768222,21.76569819,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1725040769923,21.76569819,134.92,134.83,45.0]
["bitfinex","SOLUSD",1725040770216,21.76569819,134.92,134.82,18.5419]
["bitfinex","SOLUSD",1725040770922,16.1223,134.91,134.79,18.5461]
["bitfinex","SOLUSD",1725040771128,16.1223,134.91,134.8,45.0]
["bitfinex","SOLUSD",1725040771129,21.76569819,134.9,134.8,45.0]
["bitfinex","SOLUSD",1725040771426,1.76569819,134.89,134.8,45.0]
["bitfinex","SOLUSD",1725040771602,1.76569819,134.89,134.81,25.962]
["bitfinex","SOLUSD",1725040771802,1.76569819,134.89,134.82,1.48300287]
["bitfinex","SOLUSD",1725040772002,1.76569819,134.89,134.81,25.962]
["bitfinex","SOLUSD",1725040773429,1.76569819,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725040773940,1.76569819,134.89,134.81,25.9621]
["bitfinex","SOLUSD",1725040774103,1.76569819,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725040774929,1.76569819,134.89,134.81,25.9621]
["bitfinex","SOLUSD",1725040775331,5.54604335,134.89,134.81,25.9621]
["bitfinex","SOLUSD",1725040775509,20.0,134.88,134.81,25.9621]
["bitfinex","SOLUSD",1725040775709,1.76569819,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1725040778930,1.76569819,134.89,134.81,18.5445]
["bitfinex","SOLUSD",1725040779106,6.4682,134.88,134.81,25.9619]
["bitfinex","SOLUSD",1725040779306,21.76569819,134.87,134.81,25.9619]
["bitfinex","SOLUSD",1725040779612,21.76569819,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725040780433,21.76569819,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1725040781332,21.76569819,134.87,134.82,1.48309952]
["bitfinex","SOLUSD",1725040781520,20.0,134.87,134.83,1.48310057]
["bitfinex","SOLUSD",1725040782132,6.4682,134.88,134.83,1.48310057]
["bitfinex","SOLUSD",1725040783020,6.4682,134.88,134.83,8.89940057]
["bitfinex","SOLUSD",1725040783534,20.0,134.87,134.83,8.89940057]
["bitfinex","SOLUSD",1725040783722,20.0,134.87,134.85,25.9542]
["bitfinex","SOLUSD",1725040784530,20.0,134.87,134.85,18.539]
["bitfinex","SOLUSD",1725040784729,6.4682,134.88,134.85,18.539]
["bitfinex","SOLUSD",1725040784952,16.1223,134.91,134.86,1.48279474]
["bitfinex","SOLUSD",1725040785508,16.1223,134.91,134.85,18.539]
["bitfinex","SOLUSD",1725040785722,16.1223,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1725040787505,20.0,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1725040788320,3.76602008,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725040788514,20.0,134.93,134.88,1.48237577]
["bitfinex","SOLUSD",1725040788716,20.0,134.93,134.88,8.89627577]
["bitfinex","SOLUSD",1725040788932,1.76569819,134.92,134.87,18.536]
["bitfinex","SOLUSD",1725040790539,20.0,134.93,134.87,18.536]
["bitfinex","SOLUSD",1725040790721,25.55159777,134.93,134.87,18.536]
["bitfinex","SOLUSD",1725040793339,25.55159777,134.93,134.87,25.9505]
["bitfinex","SOLUSD",1725040793542,25.55159777,134.93,134.87,18.536]
["bitfinex","SOLUSD",1725040794232,23.78589958,134.93,134.87,18.536]
["bitfinex","SOLUSD",1725040796242,23.78589958,134.93,134.87,25.9505]
["bitfinex","SOLUSD",1725040797222,23.78589958,134.93,134.87,18.536]
["bitfinex","SOLUSD",1725040800025,23.78589958,134.93,134.87,25.9504]
["bitfinex","SOLUSD",1725040800330,23.78589958,134.93,134.88,1.48244267]
["bitfinex","SOLUSD",1725040800532,23.78589958,134.93,134.88,8.89634267]
["bitfinex","SOLUSD",1725040801420,23.78589958,134.93,134.89,1.48229767]
["bitfinex","SOLUSD",1725040801739,23.78589958,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725040801740,23.78589958,134.93,134.9,1.48226245]
["bitfinex","SOLUSD",1725040802445,23.78589958,134.93,134.89,25.9468]
["bitfinex","SOLUSD",1725040802741,23.78589958,134.93,134.89,18.5335]
["bitfinex","SOLUSD",1725040802951,23.78589958,134.93,134.87,18.5362]
["bitfinex","SOLUSD",1725040803254,23.78589958,134.93,134.84,18.5394]
["bitfinex","SOLUSD",1725040803255,1.76569819,134.92,134.84,18.5394]
["bitfinex","SOLUSD",1725040803543,23.78589958,134.93,134.86,25.9523]
["bitfinex","SOLUSD",1725040804133,23.78589958,134.93,134.86,18.5374]
["bitfinex","SOLUSD",1725040804539,23.78589958,134.93,134.86,25.9524]
["bitfinex","SOLUSD",1725040805047,25.55159777,134.93,134.86,25.9524]
["bitfinex","SOLUSD",1725040805252,1.76569819,134.92,134.86,18.5374]
["bitfinex","SOLUSD",1725040805620,1.76569819,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1725040805621,1.76569819,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1725040806743,23.78589958,134.93,134.85,18.5387]
["bitfinex","SOLUSD",1725040806938,23.78589958,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1725040807134,3.78589958,134.93,134.89,1.48222922]
["bitfinex","SOLUSD",1725040807337,15.3273,134.94,134.9,1.48221818]
["bitfinex","SOLUSD",1725040808019,15.3273,134.94,134.91,1.48221546]
["bitfinex","SOLUSD",1725040808249,3.79985938,134.94,134.91,1.48221546]
["bitfinex","SOLUSD",1725040808459,20.0,134.96,134.91,1.48221546]
["bitfinex","SOLUSD",1725040808780,15.5364,134.97,134.91,8.89431546]
["bitfinex","SOLUSD",1725040809146,21.6937,134.97,134.91,8.89431546]
["bitfinex","SOLUSD",1725040809329,1.76569819,134.96,134.89,18.5333]
["bitfinex","SOLUSD",1725040809536,1.76569819,134.96,134.89,25.9463]
["bitfinex","SOLUSD",1725040809930,21.76569819,134.96,134.89,25.9463]
["bitfinex","SOLUSD",1725040810127,1.76569819,134.95,134.86,63.5369]
["bitfinex","SOLUSD",1725040810330,1.76569819,134.95,134.86,18.5369]
["bitfinex","SOLUSD",1725040810546,15.5364,134.94,134.84,7.416]
["bitfinex","SOLUSD",1725040810751,21.76569819,134.93,134.84,7.416]
["bitfinex","SOLUSD",1725040810951,1.76569819,134.92,134.84,7.416]
["bitfinex","SOLUSD",1725040811447,1.76569819,134.92,134.83,18.5408]
["bitfinex","SOLUSD",1725040811653,15.5364,134.91,134.8,25.9635]
["bitfinex","SOLUSD",1725040811946,21.76569819,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1725040812331,1.76569819,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1725040812527,1.76569819,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1725040812732,1.76569819,134.89,134.82,1.48293794]
["bitfinex","SOLUSD",1725040812950,1.76569819,134.89,134.83,1.4830261]
["bitfinex","SOLUSD",1725040813549,1.76569819,134.89,134.84,1.48303891]
["bitfinex","SOLUSD",1725040814128,1.76569819,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1725040815135,25.63791275,134.9,134.83,18.5417]
["bitfinex","SOLUSD",1725040815355,23.87221456,134.9,134.84,1.48279722]
["bitfinex","SOLUSD",1725040815771,3.87221456,134.9,134.83,25.9583]
["bitfinex","SOLUSD",1725040816062,1.76569819,134.9,134.83,25.9583]
["bitfinex","SOLUSD",1725040816851,19.2873688,134.91,134.83,25.9583]
["bitfinex","SOLUSD",1725040817053,20.0,134.9,134.83,25.9583]
["bitfinex","SOLUSD",1725040818059,19.2873688,134.91,134.85,25.9541]
["bitfinex","SOLUSD",1725040818373,19.2873688,134.91,134.86,8.89743711]
["bitfinex","SOLUSD",1725040818534,15.5713,134.95,134.87,20.01835333]
["bitfinex","SOLUSD",1725040818734,15.5713,134.95,134.89,7.413]
["bitfinex","SOLUSD",1725040819053,15.5713,134.95,134.88,52.4138]
["bitfinex","SOLUSD",1725040819444,15.5713,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1725040819854,20.0,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725040820058,20.0,134.94,134.88,52.4138]
["bitfinex","SOLUSD",1725040820263,21.76569819,134.94,134.87,25.9503]
["bitfinex","SOLUSD",1725040820743,21.76569819,134.94,134.84,18.5397]
["bitfinex","SOLUSD",1725040821166,21.76569819,134.94,134.81,34.0841]
["bitfinex","SOLUSD",1725040821337,45.0,134.93,134.81,34.0841]
["bitfinex","SOLUSD",1725040821543,21.76569819,134.92,134.81,34.0841]
["bitfinex","SOLUSD",1725040821939,15.3292,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1725040822138,21.76569819,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1725040822356,1.76569819,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1725040822554,20.0,134.9,134.83,1.48284391]
["bitfinex","SOLUSD",1725040822845,20.0,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1725040823375,20.0,134.9,134.85,25.9536]
["bitfinex","SOLUSD",1725040823741,20.0,134.9,134.85,18.5382]
["bitfinex","SOLUSD",1725040823944,15.3292,134.98,134.86,1.48252571]
["bitfinex","SOLUSD",1725040824168,16.4284,134.96,134.85,18.5382]
["bitfinex","SOLUSD",1725040824470,1.76569819,134.95,134.85,18.5382]
["bitfinex","SOLUSD",1725040824636,46.76569819,134.95,134.85,18.5382]
["bitfinex","SOLUSD",1725040825057,46.76569819,134.95,134.86,7.4146]
["bitfinex","SOLUSD",1725040825366,20.0,134.94,134.86,7.4146]
["bitfinex","SOLUSD",1725040825568,20.0,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1725040825861,16.4284,134.96,134.89,18.5329]
["bitfinex","SOLUSD",1725040826062,16.4284,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1725040826275,16.4284,134.96,134.94,1.48182396]
["bitfinex","SOLUSD",1725040827048,3.76122112,134.98,134.94,1.48182396]
["bitfinex","SOLUSD",1725040827361,16.0009,135.0,134.95,1.48171077]
["bitfinex","SOLUSD",1725040827575,16.0009,135.0,134.96,1.48151034]
["bitfinex","SOLUSD",1725040828161,16.0009,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725040828470,1.76569819,134.99,134.93,18.5276]
["bitfinex","SOLUSD",1725040828649,1.76569819,134.98,134.9,18.5318]
["bitfinex","SOLUSD",1725040828851,1.76569819,134.98,134.9,25.9443]
["bitfinex","SOLUSD",1725040829159,1.76569819,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725040829751,20.0,134.99,134.92,52.4116]
["bitfinex","SOLUSD",1725040830148,20.0,134.99,134.93,1.48173806]
["bitfinex","SOLUSD",1725040830370,23.81602533,134.99,134.92,70.9404]
["bitfinex","SOLUSD",1725040830780,20.0,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1725040830964,20.0,134.99,134.95,1.48162366]
["bitfinex","SOLUSD",1725040831306,20.0,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1725040831764,20.0,134.99,134.94,18.5262]
["bitfinex","SOLUSD",1725040831967,20.0,134.99,134.92,52.4116]
["bitfinex","SOLUSD",1725040832757,20.0,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725040833574,16.4277,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725040833881,260.8,135.22,134.94,15.2141]
["bitfinex","SOLUSD",1725040833882,16.4277,135.08,135.0,7.4073]
["bitfinex","SOLUSD",1725040834079,1.76569819,135.07,135.01,1.481001]
["bitfinex","SOLUSD",1725040834376,1.76569819,135.07,135.02,1.48100101]
["bitfinex","SOLUSD",1725040834955,21.76569819,135.07,135.02,1.48100101]
["bitfinex","SOLUSD",1725040835159,16.4277,135.08,135.01,18.5164]
["bitfinex","SOLUSD",1725040835487,1.76569819,135.07,135.01,18.5164]
["bitfinex","SOLUSD",1725040835663,16.4277,135.08,135.02,1.4808908]
["bitfinex","SOLUSD",1725040835856,16.4277,135.08,135.02,8.8868908]
["bitfinex","SOLUSD",1725040836074,16.4277,135.08,135.02,7.406]
["bitfinex","SOLUSD",1725040836588,21.76569819,135.07,135.01,25.9231]
["bitfinex","SOLUSD",1725040836962,21.76569819,135.07,135.01,18.5164]
["bitfinex","SOLUSD",1725040837584,20.0,135.07,135.01,18.5164]
["bitfinex","SOLUSD",1725040837781,20.0,135.07,135.01,25.9231]
["bitfinex","SOLUSD",1725040838084,20.0,135.07,135.01,18.5164]
["bitfinex","SOLUSD",1725040838965,26.108,135.07,135.01,18.5164]
["bitfinex","SOLUSD",1725040839159,26.108,135.07,135.01,25.9231]
["bitfinex","SOLUSD",1725040839359,26.108,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1725040839792,26.108,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725040840897,27.87369819,135.07,135.0,25.9255]
["bitfinex","SOLUSD",1725040841566,27.87369819,135.07,134.97,25.9311]
["bitfinex","SOLUSD",1725040841761,45.0,135.06,134.95,7.4098]
["bitfinex","SOLUSD",1725040842075,21.76569819,135.05,134.94,41.1503]
["bitfinex","SOLUSD",1725040842291,1.76569819,135.04,134.95,7.4101]
["bitfinex","SOLUSD",1725040842468,1.76569819,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1725040842671,1.76569819,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1725040842868,1.76569819,135.04,134.96,25.933]
["bitfinex","SOLUSD",1725040843067,1.76569819,135.04,134.97,7.409]
["bitfinex","SOLUSD",1725040843389,1.76569819,135.05,134.96,25.9328]
["bitfinex","SOLUSD",1725040843586,20.0,135.06,134.96,18.5236]
["bitfinex","SOLUSD",1725040843587,1.76569819,135.04,134.96,18.5236]
["bitfinex","SOLUSD",1725040843899,1.76569819,135.04,134.97,1.48145296]
["bitfinex","SOLUSD",1725040844082,21.76569819,135.04,134.95,7.4101]
["bitfinex","SOLUSD",1725040844903,21.76569819,135.04,134.96,1.48147368]
["bitfinex","SOLUSD",1725040845992,22.419,135.03,134.94,22.6246]
["bitfinex","SOLUSD",1725040846199,21.76569819,135.02,134.94,22.6246]
["bitfinex","SOLUSD",1725040847084,1.76569819,135.01,134.93,25.9379]
["bitfinex","SOLUSD",1725040847907,1.76569819,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1725040848097,1.76569819,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1725040848408,21.76569819,135.02,134.94,18.5266]
["bitfinex","SOLUSD",1725040848876,21.76569819,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725040849077,25.5012055,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725040849390,25.5012055,135.02,134.94,18.5266]
["bitfinex","SOLUSD",1725040850206,25.5012055,135.02,134.94,25.9368]
["bitfinex","SOLUSD",1725040850397,25.5012055,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725040851313,25.5012055,135.02,134.94,25.9371]
["bitfinex","SOLUSD",1725040853078,1.76569819,135.01,134.94,25.9371]
["bitfinex","SOLUSD",1725040853299,1.76569819,135.01,134.95,1.48162872]
["bitfinex","SOLUSD",1725040853494,1.76569819,135.01,134.96,1.4815835]
["bitfinex","SOLUSD",1725040853991,1.76569819,135.01,134.94,18.5266]
["bitfinex","SOLUSD",1725040854580,1.76569819,135.01,134.91,18.5303]
["bitfinex","SOLUSD",1725040854991,1.76569819,135.01,134.92,7.4114]
["bitfinex","SOLUSD",1725040855296,1.76569819,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1725040856780,1.76569819,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1725040857801,1.76569819,135.01,134.91,25.9424]
["bitfinex","SOLUSD",1725040858396,1.76569819,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1725040858799,1.76569819,135.01,134.93,1.48182489]
["bitfinex","SOLUSD",1725040858999,1.76569819,135.01,134.94,1.48182428]
["bitfinex","SOLUSD",1725040859202,1.76569819,135.01,134.94,8.89232428]
["bitfinex","SOLUSD",1725040859507,1.76569819,135.01,134.94,1.48182428]
["bitfinex","SOLUSD",1725040859686,1.76569819,135.01,134.93,25.9391]
["bitfinex","SOLUSD",1725040860800,1.76569819,135.01,134.93,18.5281]
["bitfinex","SOLUSD",1725040861004,46.76569819,135.01,134.91,7.4123]
["bitfinex","SOLUSD",1725040861389,16.4278,134.99,134.9,25.9436]
["bitfinex","SOLUSD",1725040861588,21.76569819,134.98,134.9,25.9436]
["bitfinex","SOLUSD",1725040862005,21.76569819,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1725040862586,21.76569819,134.98,134.9,1.48215027]
["bitfinex","SOLUSD",1725040862785,21.76569819,134.98,134.88,25.9474]
["bitfinex","SOLUSD",1725040863300,21.76569819,134.98,134.87,253.7618]
["bitfinex","SOLUSD",1725040863506,45.0,134.97,134.87,253.7618]
["bitfinex","SOLUSD",1725040863699,21.76569819,134.96,134.88,1.48235025]
["bitfinex","SOLUSD",1725040863897,20.0,134.95,134.88,1.48235025]
["bitfinex","SOLUSD",1725040864105,1.76569819,134.96,134.87,18.5359]
["bitfinex","SOLUSD",1725040864613,1.76569819,134.97,134.87,18.5359]
["bitfinex","SOLUSD",1725040864796,1.76569819,134.97,134.88,52.4136]
["bitfinex","SOLUSD",1725040864996,1.76569819,134.97,134.89,1.48217524]
["bitfinex","SOLUSD",1725040865198,1.76569819,134.97,134.9,1.48216995]
["bitfinex","SOLUSD",1725040866609,1.76569819,134.97,134.9,8.89496995]
["bitfinex","SOLUSD",1725040867587,23.90563567,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725040867908,25.67133386,134.98,134.92,1.48193665]
["bitfinex","SOLUSD",1725040868217,25.67133386,134.98,134.93,1.48194145]
["bitfinex","SOLUSD",1725040869101,6.45,134.97,134.92,1.48198206]
["bitfinex","SOLUSD",1725040869303,8.21569819,134.97,134.93,1.48198349]
["bitfinex","SOLUSD",1725040870126,8.21569819,134.97,134.88,45.0]
["bitfinex","SOLUSD",1725040870424,8.21569819,134.97,134.88,7.4136]
["bitfinex","SOLUSD",1725040870607,6.45,134.95,134.86,18.5364]
["bitfinex","SOLUSD",1725040870912,1.76569819,134.94,134.83,18.5405]
["bitfinex","SOLUSD",1725040871096,66.76569819,134.94,134.83,18.5405]
["bitfinex","SOLUSD",1725040871297,66.76569819,134.94,134.84,7.4157]
["bitfinex","SOLUSD",1725040871617,66.76569819,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1725040872396,66.76569819,134.94,134.86,7.415]
["bitfinex","SOLUSD",1725040872608,1.76569819,134.93,134.87,1.48262767]
["bitfinex","SOLUSD",1725040874509,21.76569819,134.94,134.87,8.89702767]
["bitfinex","SOLUSD",1725040874710,21.76569819,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1725040874908,20.0,134.94,134.89,1.48229393]
["bitfinex","SOLUSD",1725040875108,20.0,134.94,134.9,1.48229121]
["bitfinex","SOLUSD",1725040875309,23.7833244,134.94,134.9,1.48229121]
["bitfinex","SOLUSD",1725040875804,3.7833244,134.94,134.9,1.48229121]
["bitfinex","SOLUSD",1725040875995,6.45,134.95,134.9,1.48229121]
["bitfinex","SOLUSD",1725040876404,6.45,134.95,134.9,8.89469121]
["bitfinex","SOLUSD",1725040877625,20.0,134.94,134.9,8.89469121]
["bitfinex","SOLUSD",1725040879529,20.0,134.94,134.89,25.9465]
["bitfinex","SOLUSD",1725040880415,20.0,134.94,134.86,18.5371]
["bitfinex","SOLUSD",1725040880621,21.76569819,134.94,134.87,45.0]
["bitfinex","SOLUSD",1725040880813,21.76569819,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1725040881018,21.76569819,134.94,134.82,53.2328]
["bitfinex","SOLUSD",1725040881019,16.3757,134.93,134.82,7.417]
["bitfinex","SOLUSD",1725040881231,66.76569819,134.92,134.8,18.5448]
["bitfinex","SOLUSD",1725040881532,66.76569819,134.92,134.82,7.4167]
["bitfinex","SOLUSD",1725040881845,66.76569819,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1725040882021,66.76569819,134.92,134.84,1.48288951]
["bitfinex","SOLUSD",1725040882208,66.76569819,134.92,134.84,8.89898951]
["bitfinex","SOLUSD",1725040882512,1.76569819,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1725040883106,1.76569819,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1725040883307,20.0,134.92,134.86,1.48262981]
["bitfinex","SOLUSD",1725040883719,20.0,134.92,134.86,8.89762981]
["bitfinex","SOLUSD",1725040883919,20.0,134.92,134.86,1.48262981]
["bitfinex","SOLUSD",1725040884235,21.76569819,134.92,134.86,1.48262981]
["bitfinex","SOLUSD",1725040884732,21.76569819,134.92,134.85,7.4154]
["bitfinex","SOLUSD",1725040885435,21.76569819,134.92,134.84,18.54]
["bitfinex","SOLUSD",1725040886610,21.76569819,134.92,134.85,1.48290935]
["bitfinex","SOLUSD",1725040887025,21.76569819,134.92,134.85,1.48284917]
["bitfinex","SOLUSD",1725040887227,21.76569819,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1725040887508,1.76569819,134.91,134.84,25.9561]
["bitfinex","SOLUSD",1725040890526,1.76569819,134.91,134.86,18.5376]
["bitfinex","SOLUSD",1725040890727,20.0,134.92,134.87,1.48251576]
["bitfinex","SOLUSD",1725040891033,21.76569819,134.92,134.86,25.9523]
["bitfinex","SOLUSD",1725040891435,21.76569819,134.92,134.86,18.5376]
["bitfinex","SOLUSD",1725040891638,21.76569819,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1725040893235,21.76569819,134.92,134.85,18.539]
["bitfinex","SOLUSD",1725040893438,21.76569819,134.92,134.86,1.48269644]
["bitfinex","SOLUSD",1725040893624,20.0,134.92,134.86,8.89769644]
["bitfinex","SOLUSD",1725040893814,21.76569819,134.92,134.85,25.9544]
["bitfinex","SOLUSD",1725040894316,21.76569819,134.92,134.85,18.539]
["bitfinex","SOLUSD",1725040896322,21.76569819,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1725040896518,21.76569819,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1725040897115,21.76569819,134.92,134.84,1.48288849]
["bitfinex","SOLUSD",1725040898247,21.76569819,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1725040898441,21.76569819,134.92,134.84,1.48289485]
["bitfinex","SOLUSD",1725040898828,21.76569819,134.92,134.85,7.4153]
["bitfinex","SOLUSD",1725040899022,6.4963,134.91,134.86,8.89758442]
["bitfinex","SOLUSD",1725040899245,6.4963,134.91,134.86,1.48258442]
["bitfinex","SOLUSD",1725040899452,20.0,134.9,134.86,1.48258442]
["bitfinex","SOLUSD",1725040899623,20.0,134.9,134.85,25.9543]
["bitfinex","SOLUSD",1725040899955,6.4963,134.91,134.87,18.5362]
["bitfinex","SOLUSD",1725040900254,6.4963,134.91,134.87,25.9504]
["bitfinex","SOLUSD",1725040900436,6.4963,134.91,134.88,1.48242507]
["bitfinex","SOLUSD",1725040901162,6.4963,134.91,134.88,8.89632507]
["bitfinex","SOLUSD",1725040901351,20.0,134.9,134.88,8.89632507]
["bitfinex","SOLUSD",1725040902022,6.4963,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725040902228,15.1648,135.02,134.93,8.8931491]
["bitfinex","SOLUSD",1725040902442,1.76569819,135.01,134.93,8.8931491]
["bitfinex","SOLUSD",1725040902721,1.76569819,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725040903037,15.1648,135.02,134.97,1.48154429]
["bitfinex","SOLUSD",1725040903346,15.1648,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725040903551,15.1648,135.02,134.97,20.00361273]
["bitfinex","SOLUSD",1725040903721,16.0511,135.07,134.99,7.4074]
["bitfinex","SOLUSD",1725040903925,1.76569819,135.06,134.97,18.5221]
["bitfinex","SOLUSD",1725040904143,1.76569819,135.06,134.98,8.88962994]
["bitfinex","SOLUSD",1725040904340,1.76569819,135.06,134.99,1.48123096]
["bitfinex","SOLUSD",1725040904548,1.76569819,135.06,134.98,1.48138866]
["bitfinex","SOLUSD",1725040904757,1.76569819,135.06,134.99,1.48124336]
["bitfinex","SOLUSD",1725040905447,1.76569819,135.06,134.97,25.9309]
["bitfinex","SOLUSD",1725040905638,1.76569819,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1725040905843,1.76569819,135.06,134.99,1.43686528]
["bitfinex","SOLUSD",1725040906147,21.76569819,135.06,134.99,1.43686528]
["bitfinex","SOLUSD",1725040906658,21.76569819,135.06,134.97,25.931]
["bitfinex","SOLUSD",1725040907846,21.76569819,135.06,134.98,1.48136239]
["bitfinex","SOLUSD",1725040908049,21.76569819,135.06,134.99,1.48125265]
["bitfinex","SOLUSD",1725040908952,21.76569819,135.06,134.98,1.48125265]
["bitfinex","SOLUSD",1725040909149,21.76569819,135.06,134.99,1.48114431]
["bitfinex","SOLUSD",1725040909655,21.76569819,135.06,134.99,20.00034431]
["bitfinex","SOLUSD",1725040909863,21.76569819,135.06,135.0,1.48103459]
["bitfinex","SOLUSD",1725040910029,1.76569819,135.06,135.0,8.88793459]
["bitfinex","SOLUSD",1725040910967,16.0511,135.07,135.0,8.88793459]
["bitfinex","SOLUSD",1725040911147,16.0511,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1725040911345,3.89227822,135.08,135.03,1.48070554]
["bitfinex","SOLUSD",1725040911653,16.4823,135.11,135.03,1.48070554]
["bitfinex","SOLUSD",1725040911654,1.76569819,135.1,135.03,1.48070554]
["bitfinex","SOLUSD",1725040912050,1.76569819,135.1,135.02,7.4059]
["bitfinex","SOLUSD",1725040912265,1.76569819,135.1,135.01,25.9231]
["bitfinex","SOLUSD",1725040912766,1.76569819,135.1,135.02,0.85320194]
["bitfinex","SOLUSD",1725040912970,1.76569819,135.1,135.03,19.99488486]
["bitfinex","SOLUSD",1725040913264,16.4823,135.11,135.04,8.88526956]
["bitfinex","SOLUSD",1725040913458,1.76569819,135.1,135.05,1.48045992]
["bitfinex","SOLUSD",1725040914171,20.27991725,135.11,135.05,8.88485992]
["bitfinex","SOLUSD",1725040914763,20.27991725,135.11,135.05,1.48045992]
["bitfinex","SOLUSD",1725040915166,1.76569819,135.1,135.03,25.9194]
["bitfinex","SOLUSD",1725040915975,1.76569819,135.1,135.04,1.19686845]
["bitfinex","SOLUSD",1725040916269,21.76569819,135.1,135.05,1.48062899]
["bitfinex","SOLUSD",1725040916572,20.0,135.1,135.05,1.48062899]
["bitfinex","SOLUSD",1725040917365,20.0,135.1,135.04,7.405]
["bitfinex","SOLUSD",1725040918349,20.0,135.1,135.05,0.60612437]
["bitfinex","SOLUSD",1725040918888,20.0,135.1,135.04,7.405]
["bitfinex","SOLUSD",1725040919074,20.0,135.1,135.05,1.48047375]
["bitfinex","SOLUSD",1725040919247,20.0,135.1,135.05,8.88497375]
["bitfinex","SOLUSD",1725040919650,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725040919870,21.8504014,135.14,135.07,1.48025453]
["bitfinex","SOLUSD",1725040920169,21.8504014,135.14,135.08,1.48026731]
["bitfinex","SOLUSD",1725040920381,21.8504014,135.14,135.06,7.404]
["bitfinex","SOLUSD",1725040920873,25.66875255,135.14,135.04,7.405]
["bitfinex","SOLUSD",1725040921253,25.66875255,135.14,135.03,22.8137]
["bitfinex","SOLUSD",1725040921754,45.0,135.13,135.03,7.4052]
["bitfinex","SOLUSD",1725040921955,21.85075976,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1725040922661,21.85075976,135.12,135.04,8.88574041]
["bitfinex","SOLUSD",1725040922860,21.85075976,135.12,135.05,1.48052318]
["bitfinex","SOLUSD",1725040923177,21.85075976,135.12,135.03,7.4055]
["bitfinex","SOLUSD",1725040923372,16.1137,135.11,135.02,18.5149]
["bitfinex","SOLUSD",1725040923677,21.85092995,135.1,135.02,18.5149]
["bitfinex","SOLUSD",1725040924251,21.85092995,135.1,135.0,7.4072]
["bitfinex","SOLUSD",1725040924472,21.85092995,135.1,134.99,25.9266]
["bitfinex","SOLUSD",1725040924651,45.0,135.09,135.0,8.88830345]
["bitfinex","SOLUSD",1725040924850,21.85125403,135.08,135.0,8.88830345]
["bitfinex","SOLUSD",1725040925058,1.85125564,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1725040927289,1.85125564,135.07,135.01,1.48100158]
["bitfinex","SOLUSD",1725040927586,1.85125564,135.07,135.02,1.48100237]
["bitfinex","SOLUSD",1725040927958,21.85125302,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1725040928186,21.85095413,135.1,135.02,7.4059]
["bitfinex","SOLUSD",1725040928377,21.85095413,135.1,134.97,53.2945]
["bitfinex","SOLUSD",1725040928378,16.1137,135.11,135.03,1.48063658]
["bitfinex","SOLUSD",1725040928692,19.79501162,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1725040929075,26.07891162,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1725040929884,20.0,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725040930464,20.0,135.1,135.05,6.9046]
["bitfinex","SOLUSD",1725040930877,7.4027,135.09,135.05,6.9046]
["bitfinex","SOLUSD",1725040931397,20.0,135.08,135.05,6.9046]
["bitfinex","SOLUSD",1725040932190,20.0,135.08,135.05,25.4161]
["bitfinex","SOLUSD",1725040934287,20.0,135.08,135.06,7.404]
["bitfinex","SOLUSD",1725040934490,12.72095597,135.23,135.09,7.4021]
["bitfinex","SOLUSD",1725040934491,6.2839,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1725040934691,6.2839,135.14,135.1,1.47997901]
["bitfinex","SOLUSD",1725040934982,6.2839,135.14,135.11,1.47998961]
["bitfinex","SOLUSD",1725040936100,6.2839,135.14,135.11,27.38418961]
["bitfinex","SOLUSD",1725040936428,6.2839,135.14,135.12,1.47981983]
["bitfinex","SOLUSD",1725040936572,6.2839,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1725040936768,16.0277,135.22,135.13,8.87991504]
["bitfinex","SOLUSD",1725040936968,16.0277,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1725040937185,3.69628787,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725040937472,16.0277,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1725040937676,16.0277,135.25,135.21,1.47885938]
["bitfinex","SOLUSD",1725040938166,19.74203513,135.25,135.21,1.47885938]
["bitfinex","SOLUSD",1725040938470,27.13613513,135.25,135.21,1.47885938]
["bitfinex","SOLUSD",1725040938894,7.3943,135.24,135.21,1.47885938]
["bitfinex","SOLUSD",1725040939198,1.84858603,135.3,135.16,18.4962]
["bitfinex","SOLUSD",1725040939399,7.3954,135.22,135.17,52.398]
["bitfinex","SOLUSD",1725040939816,1.84869458,135.29,135.13,18.4998]
["bitfinex","SOLUSD",1725040940093,7.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725040940300,1.84911546,135.27,135.15,25.896]
["bitfinex","SOLUSD",1725040940503,20.0,135.18,135.15,25.896]
["bitfinex","SOLUSD",1725040941206,20.0,135.19,135.15,25.896]
["bitfinex","SOLUSD",1725040941505,20.0,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725040941804,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725040941976,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725040942298,20.0,135.19,135.16,8.87774948]
["bitfinex","SOLUSD",1725040942478,20.0,135.19,135.17,1.47914876]
["bitfinex","SOLUSD",1725040942678,1.84911763,135.26,135.18,1.47920781]
["bitfinex","SOLUSD",1725040943083,1.84877253,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1725040943276,1.84868356,135.27,135.2,1.47894685]
["bitfinex","SOLUSD",1725040943602,1.84868356,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1725040943603,5.60075124,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1725040943781,1.84868356,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1725040944300,1.84868356,135.27,135.2,1.47876702]
["bitfinex","SOLUSD",1725040944480,1.84868356,135.27,135.21,1.47876659]
["bitfinex","SOLUSD",1725040945403,1.84868356,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1725040945614,21.84868356,135.27,135.16,7.3985]
["bitfinex","SOLUSD",1725040945771,21.84868356,135.27,135.15,18.4969]
["bitfinex","SOLUSD",1725040946110,7.3968,135.2,135.15,25.8959]
["bitfinex","SOLUSD",1725040946317,27.397,135.19,135.15,18.4969]
["bitfinex","SOLUSD",1725040946609,27.397,135.19,135.16,1.47932111]
["bitfinex","SOLUSD",1725040946610,20.0,135.19,135.16,1.47932111]
["bitfinex","SOLUSD",1725040946986,20.0,135.19,135.16,8.87772111]
["bitfinex","SOLUSD",1725040947289,20.0,135.19,135.17,7.398]
["bitfinex","SOLUSD",1725040947487,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1725040947883,27.3964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725040948406,27.3964,135.2,135.15,18.4969]
["bitfinex","SOLUSD",1725040948407,7.397,135.19,135.15,25.8959]
["bitfinex","SOLUSD",1725040949284,7.3979,135.18,135.12,55.503]
["bitfinex","SOLUSD",1725040949509,20.0,135.17,135.12,18.5014]
["bitfinex","SOLUSD",1725040949709,20.0,135.2,135.12,18.5014]
["bitfinex","SOLUSD",1725040950209,21.84931233,135.21,135.12,18.5014]
["bitfinex","SOLUSD",1725040950413,7.3995,135.15,135.11,23.1355]
["bitfinex","SOLUSD",1725040950788,7.3988,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725040951914,27.3993,135.15,135.11,41.6388]
["bitfinex","SOLUSD",1725040952409,7.4002,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1725040952808,7.3999,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1725040953008,7.3999,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725040953189,7.3999,135.14,135.08,34.5088]
["bitfinex","SOLUSD",1725040953190,20.0,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725040953396,1.84986792,135.14,135.08,34.5088]
["bitfinex","SOLUSD",1725040953698,1.85008915,135.2,135.08,18.5064]
["bitfinex","SOLUSD",1725040953998,46.85008915,135.2,135.08,18.5064]
["bitfinex","SOLUSD",1725040954199,20.0,135.19,135.08,18.5064]
["bitfinex","SOLUSD",1725040954400,1.85001767,135.18,135.09,7.4024]
["bitfinex","SOLUSD",1725040954601,1.85001767,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1725040954997,1.85001767,135.17,135.1,7.4016]
["bitfinex","SOLUSD",1725040955322,1.85001767,135.17,135.11,1.48001365]
["bitfinex","SOLUSD",1725040955509,1.85001767,135.17,135.11,0.98001365]
["bitfinex","SOLUSD",1725040956211,1.85001654,135.18,135.09,7.4022]
["bitfinex","SOLUSD",1725040956521,1.85001654,135.18,135.1,8.88152448]
["bitfinex","SOLUSD",1725040956815,21.8497803,135.19,135.11,1.47982424]
["bitfinex","SOLUSD",1725040956990,1.8497803,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1725040957189,1.8497803,135.19,135.13,1.47961405]
["bitfinex","SOLUSD",1725040957616,7.399,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725040957789,20.0,135.15,135.13,1.47962253]
["bitfinex","SOLUSD",1725040958948,20.0,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1725040959603,20.0,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1725040959793,7.3992,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1725040959992,20.0,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1725040960616,6.5892,135.19,135.12,19.98153462]
["bitfinex","SOLUSD",1725040960816,6.5892,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1725040961025,13.9865,135.19,135.15,1.47940906]
["bitfinex","SOLUSD",1725040961517,7.3973,135.19,135.15,8.87850906]
["bitfinex","SOLUSD",1725040961892,20.0,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1725040962095,25.56253472,135.21,135.16,1.47937945]
["bitfinex","SOLUSD",1725040962295,23.71331041,135.21,135.16,1.47937945]
["bitfinex","SOLUSD",1725040962705,3.71331041,135.21,135.16,1.47937945]
["bitfinex","SOLUSD",1725040962908,16.4522,135.27,135.16,19.97547945]
["bitfinex","SOLUSD",1725040963123,1.84880625,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1725040963328,16.4522,135.24,135.09,7.4022]
["bitfinex","SOLUSD",1725040963495,5.0,135.26,135.1,7.4018]
["bitfinex","SOLUSD",1725040963496,1.84978418,135.23,135.1,7.4018]
["bitfinex","SOLUSD",1725040963694,16.4522,135.22,135.09,25.9075]
["bitfinex","SOLUSD",1725040963925,1.84982684,135.21,135.09,18.5053]
["bitfinex","SOLUSD",1725040964221,1.84991242,135.2,135.08,15.8439]
["bitfinex","SOLUSD",1725040964413,21.84991242,135.2,135.08,23.2465]
["bitfinex","SOLUSD",1725040964624,45.0,135.19,135.08,23.2465]
["bitfinex","SOLUSD",1725040964825,21.85001544,135.18,135.08,23.2465]
["bitfinex","SOLUSD",1725040965123,1.85000857,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1725040965817,1.84986988,135.2,135.09,7.4024]
["bitfinex","SOLUSD",1725040966123,7.4006,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725040966319,20.0,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1725040966826,20.0,135.12,135.11,8.88130145]
["bitfinex","SOLUSD",1725040967123,20.0,135.13,135.11,8.88130145]
["bitfinex","SOLUSD",1725040967298,20.0,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1725040967499,7.3986,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725040967809,23.75130833,135.21,135.1,18.5044]
["bitfinex","SOLUSD",1725040967810,7.3991,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1725040968019,27.3991,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1725040968404,20.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725040969228,27.3996,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725040969715,27.3996,135.15,135.12,1.47977255]
["bitfinex","SOLUSD",1725040970025,27.3996,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725040970235,20.0,135.15,135.1,25.9063]
["bitfinex","SOLUSD",1725040970422,21.84941941,135.2,135.1,25.9063]
["bitfinex","SOLUSD",1725040971810,21.84941941,135.2,135.1,18.5044]
["bitfinex","SOLUSD",1725040972033,21.84941941,135.2,135.1,25.9062]
["bitfinex","SOLUSD",1725040973218,21.84941941,135.2,135.1,18.5044]
["bitfinex","SOLUSD",1725040973728,21.84941941,135.2,135.1,25.9063]
["bitfinex","SOLUSD",1725040974248,7.3999,135.14,135.1,25.9063]
["bitfinex","SOLUSD",1725040974407,7.4002,135.13,135.1,25.9063]
["bitfinex","SOLUSD",1725040975010,21.84941941,135.2,135.1,25.9063]
["bitfinex","SOLUSD",1725040975214,7.4003,135.13,135.1,25.9063]
["bitfinex","SOLUSD",1725040975413,21.84941941,135.2,135.08,15.8439]
["bitfinex","SOLUSD",1725040975620,7.4023,135.1,135.08,15.8439]
["bitfinex","SOLUSD",1725040976035,7.4023,135.1,135.06,25.9138]
["bitfinex","SOLUSD",1725040976333,7.4023,135.1,135.04,22.6358]
["bitfinex","SOLUSD",1725040976334,1.85029778,135.14,135.05,7.4044]
["bitfinex","SOLUSD",1725040976539,27.4026,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725040976905,27.4026,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725040977736,27.4026,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1725040977737,27.4026,135.09,135.05,25.9161]
["bitfinex","SOLUSD",1725040977917,20.0,135.09,135.04,23.4975]
["bitfinex","SOLUSD",1725040978123,1.85029778,135.14,135.04,23.4975]
["bitfinex","SOLUSD",1725040978322,46.85029778,135.14,135.04,23.4975]
["bitfinex","SOLUSD",1725040978624,20.0,135.13,135.04,42.0103]
["bitfinex","SOLUSD",1725040978824,1.85055926,135.12,135.04,42.0103]
["bitfinex","SOLUSD",1725040979241,1.85055926,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1725040980324,1.85055926,135.12,135.04,23.4977]
["bitfinex","SOLUSD",1725040980642,20.0,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725040980817,23.64334125,135.14,135.08,1.48011803]
["bitfinex","SOLUSD",1725040981021,20.0,135.15,135.08,1.48011803]
["bitfinex","SOLUSD",1725040981242,21.85011845,135.15,135.08,8.88301803]
["bitfinex","SOLUSD",1725040981417,1.85011845,135.14,135.08,8.88301803]
["bitfinex","SOLUSD",1725040981623,20.0,135.15,135.08,8.88301803]
["bitfinex","SOLUSD",1725040981823,20.0,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725040982038,20.0,135.15,135.1,1.47989891]
["bitfinex","SOLUSD",1725040982241,11.09456446,135.16,135.11,8.88058937]
["bitfinex","SOLUSD",1725040982453,7.3992,135.15,135.11,8.88058937]
["bitfinex","SOLUSD",1725040982741,1.84979614,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1725040982943,1.84979614,135.19,135.13,1.47968484]
["bitfinex","SOLUSD",1725040983319,1.84979614,135.19,135.1,34.1309]
["bitfinex","SOLUSD",1725040983831,7.3993,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1725040984150,20.0,135.14,135.11,7.4009]
["bitfinex","SOLUSD",1725040984321,7.3993,135.15,135.1,34.1309]
["bitfinex","SOLUSD",1725040984322,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725040984643,20.0,135.16,135.14,1.47948538]
["bitfinex","SOLUSD",1725040984850,20.0,135.16,135.15,1.47959739]
["bitfinex","SOLUSD",1725040985024,1.84949674,135.23,135.12,25.9022]
["bitfinex","SOLUSD",1725040985231,7.3986,135.16,135.12,25.9022]
["bitfinex","SOLUSD",1725040986043,1.84949674,135.23,135.13,8.87978534]
["bitfinex","SOLUSD",1725040986241,66.84949674,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1725040986548,66.84949674,135.23,135.12,25.9022]
["bitfinex","SOLUSD",1725040986749,66.84949674,135.23,135.1,15.6263]
["bitfinex","SOLUSD",1725040986930,66.84949674,135.23,135.12,7.4007]
["bitfinex","SOLUSD",1725040988562,66.84949674,135.23,135.11,18.503]
["bitfinex","SOLUSD",1725040988859,70.56524495,135.23,135.11,18.503]
["bitfinex","SOLUSD",1725040989067,6.3544,135.22,135.11,25.9042]
["bitfinex","SOLUSD",1725040989248,66.84976426,135.21,135.11,25.9042]
["bitfinex","SOLUSD",1725040989441,1.84976418,135.2,135.11,18.503]
["bitfinex","SOLUSD",1725040989761,7.4006,135.13,135.1,15.6263]
["bitfinex","SOLUSD",1725040990159,7.4009,135.12,135.1,15.6263]
["bitfinex","SOLUSD",1725040990460,7.4009,135.12,135.08,25.9094]
["bitfinex","SOLUSD",1725040990844,27.4013,135.11,135.08,18.5066]
["bitfinex","SOLUSD",1725040991241,20.0,135.11,135.08,25.9096]
["bitfinex","SOLUSD",1725040991763,27.4014,135.11,135.08,18.5066]
["bitfinex","SOLUSD",1725040991945,20.0,135.11,135.07,15.1457]
["bitfinex","SOLUSD",1725040992138,21.85021507,135.16,135.07,15.1457]
["bitfinex","SOLUSD",1725040992338,7.402,135.1,135.07,15.1457]
["bitfinex","SOLUSD",1725040992554,21.85021507,135.16,135.07,33.6545]
["bitfinex","SOLUSD",1725040992857,21.85021507,135.16,135.08,1.48020021]
["bitfinex","SOLUSD",1725040993037,7.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725040993244,20.0,135.12,135.1,1.47997154]
["bitfinex","SOLUSD",1725040993552,20.0,135.12,135.11,1.48006056]
["bitfinex","SOLUSD",1725040994447,20.0,135.12,135.1,1.48006083]
["bitfinex","SOLUSD",1725040994767,20.0,135.12,135.11,1.48006083]
["bitfinex","SOLUSD",1725040995658,20.0,135.12,135.1,1.48006113]
["bitfinex","SOLUSD",1725040996176,20.0,135.12,135.09,25.9084]
["bitfinex","SOLUSD",1725040996342,20.0,135.15,135.09,25.9084]
["bitfinex","SOLUSD",1725040996842,1.84995541,135.14,135.09,18.5061]
["bitfinex","SOLUSD",1725040997047,20.0,135.15,135.09,25.9084]
["bitfinex","SOLUSD",1725040997246,25.58572851,135.16,135.09,25.9084]
["bitfinex","SOLUSD",1725040997471,21.84982935,135.16,135.09,25.9084]
["bitfinex","SOLUSD",1725040997768,21.84982935,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725040998069,21.84982935,135.16,135.09,25.9083]
["bitfinex","SOLUSD",1725040998462,21.84982935,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1725040999677,21.84982935,135.16,135.11,1.47993165]
["bitfinex","SOLUSD",1725041001074,7.4003,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1725041001376,20.0,135.12,135.09,25.9083]
["bitfinex","SOLUSD",1725041003166,7.4018,135.11,135.07,33.6545]
["bitfinex","SOLUSD",1725041003473,27.4023,135.1,135.07,15.1457]
["bitfinex","SOLUSD",1725041004003,3.72506729,135.17,135.08,1.48028519]
["bitfinex","SOLUSD",1725041004144,7.3972,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1725041004352,7.3975,135.18,135.14,7.3992]
["bitfinex","SOLUSD",1725041004570,7.3975,135.18,135.15,1.47940675]
["bitfinex","SOLUSD",1725041005277,1.84926056,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1725041005443,1.84926056,135.19,135.13,41.1719]
["bitfinex","SOLUSD",1725041005976,20.0,135.2,135.13,41.1719]
["bitfinex","SOLUSD",1725041006478,1.8493459,135.19,135.13,41.1719]
["bitfinex","SOLUSD",1725041006657,1.8493459,135.19,135.1,33.7759]
["bitfinex","SOLUSD",1725041007175,1.8493459,135.19,135.1,41.1774]
["bitfinex","SOLUSD",1725041007347,1.8493459,135.19,135.11,1.47966334]
["bitfinex","SOLUSD",1725041007543,1.8493459,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1725041007754,3.69566262,135.21,135.15,1.47956568]
["bitfinex","SOLUSD",1725041008073,15.0955,135.24,135.17,7.398]
["bitfinex","SOLUSD",1725041008369,15.0955,135.24,135.18,1.47903804]
["bitfinex","SOLUSD",1725041008957,1.84881,135.23,135.16,41.1657]
["bitfinex","SOLUSD",1725041009165,7.3968,135.2,135.16,15.2717]
["bitfinex","SOLUSD",1725041009373,7.3968,135.2,135.16,22.6702]
["bitfinex","SOLUSD",1725041009750,20.0,135.19,135.16,22.6702]
["bitfinex","SOLUSD",1725041009950,20.0,135.19,135.16,15.2717]
["bitfinex","SOLUSD",1725041010677,7.3965,135.2,135.16,22.6702]
["bitfinex","SOLUSD",1725041010966,20.0,135.19,135.17,8.87706423]
["bitfinex","SOLUSD",1725041011158,20.0,135.19,135.18,1.47925898]
["bitfinex","SOLUSD",1725041011545,20.0,135.19,135.18,8.87675898]
["bitfinex","SOLUSD",1725041011747,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725041011949,7.3948,135.23,135.2,1.47885315]
["bitfinex","SOLUSD",1725041012172,1.84856644,135.27,135.19,7.3968]
["bitfinex","SOLUSD",1725041012173,1.84856644,135.27,135.21,1.47885118]
["bitfinex","SOLUSD",1725041012373,1.84856644,135.27,135.19,18.4922]
["bitfinex","SOLUSD",1725041012548,1.84856644,135.27,135.2,1.47875446]
["bitfinex","SOLUSD",1725041012747,3.8015228,135.27,135.21,1.47875034]
["bitfinex","SOLUSD",1725041012984,1.84833293,135.27,135.21,1.47875034]
["bitfinex","SOLUSD",1725041013164,1.84836708,135.27,135.21,1.47875034]
["bitfinex","SOLUSD",1725041013972,3.80749535,135.28,135.21,19.96825034]
["bitfinex","SOLUSD",1725041014162,16.94386648,135.32,135.22,1.47851597]
["bitfinex","SOLUSD",1725041014552,7.3936,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1725041015072,7.394,135.25,135.21,25.8851]
["bitfinex","SOLUSD",1725041015463,27.3942,135.24,135.21,18.4895]
["bitfinex","SOLUSD",1725041015663,27.3942,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725041015863,20.0,135.24,135.18,18.4927]
["bitfinex","SOLUSD",1725041016166,7.3954,135.22,135.18,25.89]
["bitfinex","SOLUSD",1725041016367,20.0,135.21,135.18,25.89]
["bitfinex","SOLUSD",1725041017269,20.0,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1725041017585,21.84876485,135.31,135.19,7.3969]
["bitfinex","SOLUSD",1725041017781,45.0,135.3,135.19,7.3969]
["bitfinex","SOLUSD",1725041017991,21.84846451,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1725041019095,28.30616451,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1725041019682,28.30616451,135.29,135.19,7.3964]
["bitfinex","SOLUSD",1725041020189,28.30616451,135.29,135.18,25.8901]
["bitfinex","SOLUSD",1725041020379,28.30616451,135.29,135.2,18.4907]
["bitfinex","SOLUSD",1725041020579,26.4577,135.29,135.21,15.2717]
["bitfinex","SOLUSD",1725041021368,7.3938,135.25,135.21,22.6672]
["bitfinex","SOLUSD",1725041021693,7.3933,135.26,135.21,22.6672]
["bitfinex","SOLUSD",1725041022082,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725041022282,6.4577,135.29,135.21,15.2717]
["bitfinex","SOLUSD",1725041022283,7.3943,135.24,135.21,15.2717]
["bitfinex","SOLUSD",1725041022478,1.84827186,135.23,135.18,15.2717]
["bitfinex","SOLUSD",1725041022691,7.3955,135.22,135.18,15.2717]
["bitfinex","SOLUSD",1725041023381,20.0,135.21,135.18,15.2717]
["bitfinex","SOLUSD",1725041023989,7.3969,135.19,135.18,15.2717]
["bitfinex","SOLUSD",1725041024190,27.3969,135.19,135.18,15.2717]
["bitfinex","SOLUSD",1725041024581,27.3969,135.19,135.14,47.3248]
["bitfinex","SOLUSD",1725041024890,20.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725041026388,20.0,135.18,135.14,33.5419]
["bitfinex","SOLUSD",1725041026571,20.0,135.21,135.14,33.5419]
["bitfinex","SOLUSD",1725041026768,1.84913387,135.2,135.14,33.5419]
["bitfinex","SOLUSD",1725041027088,17.67533387,135.2,135.1,15.0437]
["bitfinex","SOLUSD",1725041027468,20.0,135.19,135.11,1.47978413]
["bitfinex","SOLUSD",1725041027899,20.0,135.21,135.13,7.3999]
["bitfinex","SOLUSD",1725041028769,20.0,135.21,135.14,1.47934964]
["bitfinex","SOLUSD",1725041028770,21.84918705,135.21,135.14,1.47934964]
["bitfinex","SOLUSD",1725041028992,21.84918705,135.21,135.15,1.47942158]
["bitfinex","SOLUSD",1725041029308,25.54223552,135.21,135.15,1.47942158]
["bitfinex","SOLUSD",1725041029495,3.69304847,135.21,135.16,8.87773741]
["bitfinex","SOLUSD",1725041029670,6.4577,135.22,135.16,8.87773741]
["bitfinex","SOLUSD",1725041030072,7.3963,135.21,135.16,24.55823741]
["bitfinex","SOLUSD",1725041030578,7.3963,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725041030777,7.3963,135.21,135.18,1.47905936]
["bitfinex","SOLUSD",1725041030979,7.3963,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725041031678,7.397,135.19,135.16,34.1765]
["bitfinex","SOLUSD",1725041031878,7.3966,135.2,135.16,41.575]
["bitfinex","SOLUSD",1725041032880,20.0,135.19,135.16,41.575]
["bitfinex","SOLUSD",1725041036596,20.0,135.19,135.16,41.5749]
["bitfinex","SOLUSD",1725041036784,21.84911347,135.23,135.16,41.5749]
["bitfinex","SOLUSD",1725041037401,21.84911347,135.23,135.16,41.5747]
["bitfinex","SOLUSD",1725041037700,20.0,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1725041037872,3.7138011,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1725041038075,16.4648,135.27,135.2,27.07872821]
["bitfinex","SOLUSD",1725041038390,16.4648,135.27,135.21,1.19180464]
["bitfinex","SOLUSD",1725041039010,16.4648,135.27,135.21,8.58760464]
["bitfinex","SOLUSD",1725041039302,16.4648,135.27,135.2,25.8871]
["bitfinex","SOLUSD",1725041039505,20.0,135.26,135.2,25.8871]
["bitfinex","SOLUSD",1725041039706,20.0,135.26,135.2,18.4909]
["bitfinex","SOLUSD",1725041040002,20.0,135.26,135.2,25.8872]
["bitfinex","SOLUSD",1725041041101,7.3946,135.24,135.2,25.8872]
["bitfinex","SOLUSD",1725041041282,27.395,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1725041041608,7.395,135.23,135.17,18.4941]
["bitfinex","SOLUSD",1725041041783,20.0,135.22,135.2,18.49]
["bitfinex","SOLUSD",1725041042098,7.394,135.25,135.21,8.8747514]
["bitfinex","SOLUSD",1725041042271,20.0,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1725041042476,27.3931,135.26,135.2,18.49]
["bitfinex","SOLUSD",1725041042477,20.0,135.26,135.2,18.49]
["bitfinex","SOLUSD",1725041042781,20.0,135.26,135.21,1.47856397]
["bitfinex","SOLUSD",1725041042976,11.14664978,135.27,135.23,7.3942]
["bitfinex","SOLUSD",1725041043209,20.0,135.26,135.24,1.47843969]
["bitfinex","SOLUSD",1725041043705,3.02460587,135.36,135.24,19.96363969]
["bitfinex","SOLUSD",1725041043706,7.3918,135.29,135.24,19.96363969]
["bitfinex","SOLUSD",1725041044092,7.3918,135.29,135.24,27.35763969]
["bitfinex","SOLUSD",1725041044798,1.84781061,135.34,135.24,25.8792]
["bitfinex","SOLUSD",1725041044976,20.0,135.28,135.19,16.5889]
["bitfinex","SOLUSD",1725041045177,1.84852074,135.27,135.19,16.5889]
["bitfinex","SOLUSD",1725041046207,1.84852126,135.26,135.19,16.5889]
["bitfinex","SOLUSD",1725041047412,1.84867096,135.27,135.19,16.5889]
["bitfinex","SOLUSD",1725041047577,1.84867096,135.26,135.19,16.5889]
["bitfinex","SOLUSD",1725041048592,1.84867027,135.27,135.19,16.5889]
["bitfinex","SOLUSD",1725041048805,1.84867029,135.26,135.19,16.5889]
["bitfinex","SOLUSD",1725041048983,8.07427029,135.26,135.19,16.5889]
["bitfinex","SOLUSD",1725041049306,20.0,135.25,135.19,16.5889]
["bitfinex","SOLUSD",1725041050399,20.0,135.25,135.2,1.47893562]
["bitfinex","SOLUSD",1725041050595,20.0,135.25,135.21,1.47874035]
["bitfinex","SOLUSD",1725041050784,1.84856359,135.24,135.16,16.4047]
["bitfinex","SOLUSD",1725041050983,1.84856359,135.24,135.16,23.8032]
["bitfinex","SOLUSD",1725041051211,1.84856359,135.24,135.16,16.4047]
["bitfinex","SOLUSD",1725041051787,17.69858953,135.23,135.14,25.8981]
["bitfinex","SOLUSD",1725041051999,20.0,135.22,135.13,15.9047]
["bitfinex","SOLUSD",1725041052189,6.2256,135.2,135.13,15.9047]
["bitfinex","SOLUSD",1725041052384,21.84956834,135.19,135.13,15.9047]
["bitfinex","SOLUSD",1725041053489,21.84956834,135.19,135.14,1.47961601]
["bitfinex","SOLUSD",1725041054198,20.0,135.19,135.15,1.47955142]
["bitfinex","SOLUSD",1725041054792,20.0,135.19,135.13,15.9047]
["bitfinex","SOLUSD",1725041056910,20.0,135.19,135.14,1.47956106]
["bitfinex","SOLUSD",1725041057089,20.0,135.19,135.15,1.47943341]
["bitfinex","SOLUSD",1725041057490,20.0,135.19,135.13,41.8049]
["bitfinex","SOLUSD",1725041057991,20.0,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725041059103,20.0,135.19,135.15,1.4793128]
["bitfinex","SOLUSD",1725041059421,21.84914097,135.22,135.15,1.4793128]
["bitfinex","SOLUSD",1725041059713,21.84914097,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1725041059714,25.57561928,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1725041059915,23.72647831,135.22,135.15,19.97691772]
["bitfinex","SOLUSD",1725041060210,3.72647831,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1725041060411,16.5279,135.25,135.18,8.87645211]
["bitfinex","SOLUSD",1725041060618,16.5279,135.28,135.2,7.3961]
["bitfinex","SOLUSD",1725041060788,16.5279,135.28,135.21,8.87438433]
["bitfinex","SOLUSD",1725041061485,16.5279,135.28,135.21,1.47858433]
["bitfinex","SOLUSD",1725041062294,16.5279,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1725041063396,16.5279,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1725041064213,20.0,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725041064513,16.5279,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1725041064710,3.79938895,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1725041064917,1.84797883,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1725041065818,1.84798207,135.29,135.21,25.885]
["bitfinex","SOLUSD",1725041068598,15.8072,135.28,135.15,16.108]
["bitfinex","SOLUSD",1725041068901,21.84884749,135.27,135.16,7.3981]
["bitfinex","SOLUSD",1725041069101,1.8487863,135.26,135.16,7.3981]
["bitfinex","SOLUSD",1725041071297,1.8487863,135.26,135.17,7.398]
["bitfinex","SOLUSD",1725041072496,1.8487863,135.26,135.17,25.8931]
["bitfinex","SOLUSD",1725041072699,1.8487863,135.26,135.18,8.87628444]
["bitfinex","SOLUSD",1725041072993,1.8487863,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1725041073424,1.8487863,135.26,135.17,25.8929]
["bitfinex","SOLUSD",1725041076124,1.8487863,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1725041078608,1.8487863,135.26,135.17,25.8929]
["bitfinex","SOLUSD",1725041079123,6.1307,135.25,135.17,25.8929]
["bitfinex","SOLUSD",1725041079316,20.0,135.24,135.17,25.8929]
["bitfinex","SOLUSD",1725041080306,20.0,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1725041082535,20.0,135.24,135.17,25.8929]
["bitfinex","SOLUSD",1725041084729,20.0,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1725041084730,23.68515327,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1725041085111,23.68515327,135.24,135.17,8.87694767]
["bitfinex","SOLUSD",1725041085429,23.68515327,135.24,135.18,1.47886189]
["bitfinex","SOLUSD",1725041086408,6.1307,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725041086613,6.1307,135.25,135.21,1.47861831]
["bitfinex","SOLUSD",1725041087017,9.79522077,135.25,135.21,1.47861831]
["bitfinex","SOLUSD",1725041087932,9.79522077,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725041087933,20.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725041088117,20.0,135.24,135.21,1.17043921]
["bitfinex","SOLUSD",1725041088723,20.0,135.24,135.21,8.56623921]
["bitfinex","SOLUSD",1725041090314,20.0,135.24,135.22,1.17037584]
["bitfinex","SOLUSD",1725041090516,20.0,135.27,135.22,1.17037584]
["bitfinex","SOLUSD",1725041090727,15.8072,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725041091211,15.8072,135.28,135.23,25.8811]
["bitfinex","SOLUSD",1725041091438,19.46866567,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725041091649,16.3785,135.32,135.25,1.16913663]
["bitfinex","SOLUSD",1725041092846,16.3785,135.32,135.25,8.56273663]
["bitfinex","SOLUSD",1725041094418,20.0,135.31,135.25,8.56273663]
["bitfinex","SOLUSD",1725041094621,20.0,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725041095022,19.97460301,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725041095227,19.97460301,135.31,135.25,25.8774]
["bitfinex","SOLUSD",1725041096123,19.97460301,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725041096623,19.97460301,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1725041098025,23.77648875,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1725041098445,23.77648875,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1725041098750,23.77648875,135.31,135.27,25.8731]
["bitfinex","SOLUSD",1725041099122,16.45855,135.36,135.28,8.56014977]
["bitfinex","SOLUSD",1725041100144,16.45855,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1725041100327,16.45855,135.36,135.27,18.4807]
["bitfinex","SOLUSD",1725041100328,16.45855,135.36,135.27,25.873]
["bitfinex","SOLUSD",1725041100530,16.45855,135.36,135.27,25.8728]
["bitfinex","SOLUSD",1725041100732,16.45855,135.36,135.28,7.392]
["bitfinex","SOLUSD",1725041101245,1.84709155,135.35,135.24,18.4844]
["bitfinex","SOLUSD",1725041101423,1.84709155,135.35,135.2,437.386]
["bitfinex","SOLUSD",1725041101424,15.2821,135.34,135.2,437.386]
["bitfinex","SOLUSD",1725041101623,21.84753144,135.33,135.24,7.3939]
["bitfinex","SOLUSD",1725041102658,20.0,135.33,135.25,7.3934]
["bitfinex","SOLUSD",1725041102824,20.0,135.33,135.25,25.8776]
["bitfinex","SOLUSD",1725041103030,4.99437903,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725041103359,4.99437903,135.36,135.33,1.1660402]
["bitfinex","SOLUSD",1725041103360,1.17645,135.36,135.33,1.1660402]
["bitfinex","SOLUSD",1725041103722,1.17645,135.36,135.33,46.1660402]
["bitfinex","SOLUSD",1725041104244,1.17645,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725041104445,1.17645,135.36,135.35,52.3882]
["bitfinex","SOLUSD",1725041104642,1.17645,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725041104960,1.17645,135.36,135.34,7.3882]
["bitfinex","SOLUSD",1725041105143,1.17645,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725041105868,1.17645,135.36,135.35,52.3882]
["bitfinex","SOLUSD",1725041106635,15.7646,135.48,135.36,15.2578]
["bitfinex","SOLUSD",1725041106856,15.7646,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1725041107066,15.7646,135.48,135.39,25.8503]
["bitfinex","SOLUSD",1725041107242,15.7646,135.46,135.33,384.0]
["bitfinex","SOLUSD",1725041107443,1.84609182,135.45,135.34,45.0]
["bitfinex","SOLUSD",1725041107658,15.7646,135.44,135.33,384.0]
["bitfinex","SOLUSD",1725041108165,1.84611402,135.43,135.33,384.0]
["bitfinex","SOLUSD",1725041108373,1.84620134,135.42,135.33,384.0]
["bitfinex","SOLUSD",1725041108547,1.84620134,135.42,135.32,15.2578]
["bitfinex","SOLUSD",1725041108745,21.84620134,135.42,135.32,15.2578]
["bitfinex","SOLUSD",1725041109062,6.2148,135.41,135.32,15.2578]
["bitfinex","SOLUSD",1725041109268,20.0,135.4,135.32,15.2578]
["bitfinex","SOLUSD",1725041109852,18.08306676,135.39,135.27,15.1147]
["bitfinex","SOLUSD",1725041110050,6.2148,135.37,135.27,15.1147]
["bitfinex","SOLUSD",1725041110276,20.0,135.36,135.27,15.1147]
["bitfinex","SOLUSD",1725041110973,19.5,135.36,135.28,1.16689912]
["bitfinex","SOLUSD",1725041111449,19.5,135.36,135.27,15.1147]
["bitfinex","SOLUSD",1725041112240,19.5,135.36,135.28,1.16739544]
["bitfinex","SOLUSD",1725041112444,19.5,135.36,135.27,15.1147]
["bitfinex","SOLUSD",1725041112645,18.08347767,135.35,135.24,15.1147]
["bitfinex","SOLUSD",1725041112864,6.2148,135.34,135.24,15.1147]
["bitfinex","SOLUSD",1725041113065,6.2148,135.34,135.22,254.6]
["bitfinex","SOLUSD",1725041113066,21.84745772,135.33,135.22,254.6]
["bitfinex","SOLUSD",1725041113273,1.84757344,135.32,135.21,15.1147]
["bitfinex","SOLUSD",1725041114681,1.84757344,135.32,135.22,1.16904987]
["bitfinex","SOLUSD",1725041115060,1.84757344,135.32,135.21,15.1147]
["bitfinex","SOLUSD",1725041116377,20.0,135.33,135.22,53.56336811]
["bitfinex","SOLUSD",1725041116769,20.0,135.33,135.22,45.0]
["bitfinex","SOLUSD",1725041116973,21.84750067,135.33,135.22,45.0]
["bitfinex","SOLUSD",1725041117170,1.84764127,135.32,135.21,15.1147]
["bitfinex","SOLUSD",1725041117484,21.8969,135.31,135.18,25.89]
["bitfinex","SOLUSD",1725041117658,20.0,135.3,135.18,27.0592046]
["bitfinex","SOLUSD",1725041117859,20.0,135.3,135.19,7.3965]
["bitfinex","SOLUSD",1725041118061,20.0,135.3,135.2,7.3963]
["bitfinex","SOLUSD",1725041118385,20.0,135.3,135.21,1.16877619]
["bitfinex","SOLUSD",1725041118688,20.0,135.3,135.2,7.3963]
["bitfinex","SOLUSD",1725041118986,20.0,135.3,135.21,45.0]
["bitfinex","SOLUSD",1725041119556,20.0,135.3,135.2,45.0]
["bitfinex","SOLUSD",1725041120186,21.84790776,135.3,135.18,18.4929]
["bitfinex","SOLUSD",1725041120486,1.84790751,135.29,135.18,18.4929]
["bitfinex","SOLUSD",1725041120685,6.5261,135.28,135.17,16.4418]
["bitfinex","SOLUSD",1725041120863,15.6821,135.26,135.17,16.4418]
["bitfinex","SOLUSD",1725041121179,20.0,135.25,135.17,16.4418]
["bitfinex","SOLUSD",1725041121760,20.0,135.25,135.18,1.17032138]
["bitfinex","SOLUSD",1725041122280,15.6821,135.26,135.18,46.17032138]
["bitfinex","SOLUSD",1725041122464,15.6821,135.26,135.18,53.56762138]
["bitfinex","SOLUSD",1725041122867,15.6821,135.26,135.18,46.17032138]
["bitfinex","SOLUSD",1725041123060,15.6821,135.26,135.18,45.0]
["bitfinex","SOLUSD",1725041123381,15.6821,135.26,135.18,44.5]
["bitfinex","SOLUSD",1725041123679,6.5261,135.28,135.19,7.3967]
["bitfinex","SOLUSD",1725041123862,20.0,135.27,135.19,7.3967]
["bitfinex","SOLUSD",1725041124064,20.0,135.27,135.19,44.49]
["bitfinex","SOLUSD",1725041124277,20.0,135.27,135.19,62.9819]
["bitfinex","SOLUSD",1725041124471,6.5261,135.28,135.19,62.9819]
["bitfinex","SOLUSD",1725041124668,6.5261,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1725041125264,6.5261,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725041126483,6.5261,135.28,135.22,1.16900831]
["bitfinex","SOLUSD",1725041126871,6.5261,135.28,135.22,8.56430831]
["bitfinex","SOLUSD",1725041127064,6.5261,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725041127464,6.5261,135.28,135.22,45.0]
["bitfinex","SOLUSD",1725041128085,6.5261,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725041129096,6.5261,135.28,135.21,52.3957]
["bitfinex","SOLUSD",1725041129263,6.5261,135.28,135.21,53.56444157]
["bitfinex","SOLUSD",1725041130186,6.5261,135.28,135.22,18.4883]
["bitfinex","SOLUSD",1725041130385,6.5261,135.28,135.23,53.5628057]
["bitfinex","SOLUSD",1725041130589,6.5261,135.28,135.24,1.16854021]
["bitfinex","SOLUSD",1725041130781,6.5261,135.28,135.23,52.3943]
["bitfinex","SOLUSD",1725041131172,6.5261,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725041132788,6.5261,135.28,135.18,384.0]
["bitfinex","SOLUSD",1725041132985,20.0,135.27,135.18,391.3971]
["bitfinex","SOLUSD",1725041133688,20.0,135.27,135.18,391.3975]
["bitfinex","SOLUSD",1725041133895,15.8006,135.26,135.18,384.0]
["bitfinex","SOLUSD",1725041134100,20.0,135.25,135.18,384.0]
["bitfinex","SOLUSD",1725041134275,20.0,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1725041134676,15.8006,135.26,135.2,1.16993051]
["bitfinex","SOLUSD",1725041134890,15.8006,135.26,135.19,7.3964]
["bitfinex","SOLUSD",1725041135088,15.8006,135.26,135.2,45.0]
["bitfinex","SOLUSD",1725041135395,15.8006,135.26,135.19,45.0]
["bitfinex","SOLUSD",1725041135596,15.8006,135.26,135.19,89.49]
["bitfinex","SOLUSD",1725041136694,15.8006,135.26,135.19,45.0]
["bitfinex","SOLUSD",1725041137208,15.8006,135.26,135.18,384.0]
["bitfinex","SOLUSD",1725041138280,15.8006,135.26,135.17,51.8879]
["bitfinex","SOLUSD",1725041138494,15.8006,135.26,135.18,45.0]
["bitfinex","SOLUSD",1725041139798,20.0,135.25,135.18,30.76]
["bitfinex","SOLUSD",1725041140010,20.0,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1725041140188,20.0,135.25,135.16,51.8885]
["bitfinex","SOLUSD",1725041141683,20.0,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1725041141883,20.0,135.25,135.17,45.0]
["bitfinex","SOLUSD",1725041142093,20.0,135.25,135.12,18.5012]
["bitfinex","SOLUSD",1725041142610,20.0,135.25,135.12,22.27]
["bitfinex","SOLUSD",1725041142790,20.0,135.25,135.11,53.051]
["bitfinex","SOLUSD",1725041142791,20.0,135.25,135.17,7.398]
["bitfinex","SOLUSD",1725041142989,20.0,135.25,135.18,1.13298355]
["bitfinex","SOLUSD",1725041143208,15.8006,135.26,135.19,51.8869]
["bitfinex","SOLUSD",1725041143805,23.1937,135.26,135.2,45.0]
["bitfinex","SOLUSD",1725041144001,15.8006,135.26,135.2,30.76]
["bitfinex","SOLUSD",1725041144198,15.8006,135.26,135.17,82.8058]
["bitfinex","SOLUSD",1725041144392,23.1938,135.26,135.17,82.8058]
["bitfinex","SOLUSD",1725041144587,7.3938,135.25,135.18,18.4935]
["bitfinex","SOLUSD",1725041145000,7.3944,135.24,135.17,16.0458]
["bitfinex","SOLUSD",1725041145207,7.3948,135.23,135.17,16.0458]
["bitfinex","SOLUSD",1725041145507,7.3948,135.23,135.16,7.3982]
["bitfinex","SOLUSD",1725041146002,7.3946,135.24,135.17,7.398]
["bitfinex","SOLUSD",1725041146803,7.395,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1725041147400,7.3949,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1725041148107,7.3949,135.23,135.17,45.0]
["bitfinex","SOLUSD",1725041148418,7.3944,135.24,135.17,52.398]
["bitfinex","SOLUSD",1725041149704,7.3941,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1725041149887,15.8006,135.26,135.19,52.3966]
["bitfinex","SOLUSD",1725041150092,18.83449205,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1725041150288,7.3926,135.27,135.17,111.76]
["bitfinex","SOLUSD",1725041150514,7.3926,135.27,135.21,18.4891]
["bitfinex","SOLUSD",1725041150718,7.3926,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1725041150910,7.3922,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1725041151502,22.4591,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1725041152105,22.4591,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1725041152324,7.3921,135.28,135.22,45.0]
["bitfinex","SOLUSD",1725041152695,15.0674,135.29,135.17,500.3508]
["bitfinex","SOLUSD",1725041153008,7.3933,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1725041153599,7.3927,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1725041154002,7.3921,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1725041154514,15.0674,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1725041154717,1.84773079,135.38,135.24,52.3937]
["bitfinex","SOLUSD",1725041154718,15.0674,135.37,135.24,52.3937]
["bitfinex","SOLUSD",1725041154922,15.0674,135.37,135.24,45.0]
["bitfinex","SOLUSD",1725041155099,7.3893,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1725041155514,7.3888,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1725041155713,7.3888,135.34,135.26,7.393]
["bitfinex","SOLUSD",1725041155908,7.3888,135.34,135.27,45.0]
["bitfinex","SOLUSD",1725041157320,15.0674,135.37,135.27,63.4812]
["bitfinex","SOLUSD",1725041157616,7.3886,135.35,135.27,70.8736]
["bitfinex","SOLUSD",1725041157808,17.14348626,135.34,135.22,384.0]
["bitfinex","SOLUSD",1725041157998,7.3929,135.27,135.22,384.0]
["bitfinex","SOLUSD",1725041158193,7.3922,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1725041158707,7.3922,135.28,135.2,25.8863]
["bitfinex","SOLUSD",1725041159110,7.3926,135.27,135.2,25.8863]
["bitfinex","SOLUSD",1725041159418,7.3932,135.26,135.2,18.49]
["bitfinex","SOLUSD",1725041160296,7.3937,135.25,135.19,384.0]
["bitfinex","SOLUSD",1725041160900,7.3933,135.26,135.19,391.3969]
["bitfinex","SOLUSD",1725041161100,15.8554,135.28,135.19,402.492]
["bitfinex","SOLUSD",1725041161311,23.2479,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1725041161714,7.3911,135.3,135.22,7.3951]
["bitfinex","SOLUSD",1725041161918,7.3911,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1725041161919,7.391,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1725041162222,22.8974,135.31,135.24,52.3942]
["bitfinex","SOLUSD",1725041162920,15.5069,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725041163101,7.39,135.32,135.26,45.0]
["bitfinex","SOLUSD",1725041163303,7.3895,135.33,135.26,52.3928]
["bitfinex","SOLUSD",1725041163516,7.3898,135.32,135.26,45.0]
["bitfinex","SOLUSD",1725041163920,7.3894,135.33,135.27,44.49]
["bitfinex","SOLUSD",1725041164625,7.3889,135.34,135.27,51.8822]
["bitfinex","SOLUSD",1725041164800,7.3889,135.34,135.28,45.0]
["bitfinex","SOLUSD",1725041165104,7.3886,135.35,135.28,96.8819]
["bitfinex","SOLUSD",1725041165309,7.3878,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1725041165531,7.3878,135.36,135.3,45.0]
["bitfinex","SOLUSD",1725041167823,7.3882,135.35,135.3,45.0]
["bitfinex","SOLUSD",1725041168219,7.3882,135.35,135.29,45.0]
["bitfinex","SOLUSD",1725041168699,18.88329588,135.39,135.31,7.3904]
["bitfinex","SOLUSD",1725041168901,20.0,135.38,135.29,63.4776]
["bitfinex","SOLUSD",1725041169115,14.0027,135.36,135.29,70.8689]
["bitfinex","SOLUSD",1725041169725,7.3883,135.35,135.29,63.4776]
["bitfinex","SOLUSD",1725041169917,7.3888,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725041170229,7.3888,135.34,135.28,45.0]
["bitfinex","SOLUSD",1725041170733,7.3884,135.35,135.28,52.3918]
["bitfinex","SOLUSD",1725041170909,7.3884,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1725041171105,14.0028,135.36,135.3,45.0]
["bitfinex","SOLUSD",1725041173504,7.3882,135.35,135.3,45.0]
["bitfinex","SOLUSD",1725041174031,14.0024,135.36,135.3,45.0]
["bitfinex","SOLUSD",1725041174409,14.0024,135.36,135.3,52.3909]
["bitfinex","SOLUSD",1725041174614,7.3861,135.39,135.32,7.3896]
["bitfinex","SOLUSD",1725041174920,7.385,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1725041175635,7.3856,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1725041176321,7.3851,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1725041176928,7.3851,135.41,135.35,45.0]
["bitfinex","SOLUSD",1725041178128,7.3856,135.4,135.35,45.0]
["bitfinex","SOLUSD",1725041178632,7.3856,135.4,135.33,51.8793]
["bitfinex","SOLUSD",1725041178834,7.3863,135.39,135.32,25.8641]
["bitfinex","SOLUSD",1725041179609,7.3868,135.38,135.32,25.8641]
["bitfinex","SOLUSD",1725041179919,7.3868,135.38,135.32,18.4745]
["bitfinex","SOLUSD",1725041180116,7.3878,135.36,135.32,384.0]
["bitfinex","SOLUSD",1725041180325,1.84606128,135.44,135.32,384.0]
["bitfinex","SOLUSD",1725041180530,7.388,135.36,135.32,384.0]
["bitfinex","SOLUSD",1725041180833,16.6274,135.43,135.32,384.0]
["bitfinex","SOLUSD",1725041181033,7.3879,135.36,135.32,384.0]
["bitfinex","SOLUSD",1725041181845,7.3872,135.37,135.32,384.0]
["bitfinex","SOLUSD",1725041182024,1.84627222,135.42,135.32,384.0]
["bitfinex","SOLUSD",1725041182233,66.84627222,135.42,135.29,16.2905]
["bitfinex","SOLUSD",1725041182436,7.3897,135.33,135.29,16.2905]
["bitfinex","SOLUSD",1725041182735,7.3897,135.33,135.27,18.4813]
["bitfinex","SOLUSD",1725041182945,7.3899,135.32,135.26,67.6409]
["bitfinex","SOLUSD",1725041183924,7.3899,135.32,135.26,15.758]
["bitfinex","SOLUSD",1725041184456,7.3899,135.32,135.26,23.151]
["bitfinex","SOLUSD",1725041185045,7.3899,135.32,135.26,15.758]
["bitfinex","SOLUSD",1725041185933,7.3899,135.32,135.27,45.0]
["bitfinex","SOLUSD",1725041186837,3.72252746,135.35,135.21,62.9791]
["bitfinex","SOLUSD",1725041187044,7.3911,135.3,135.23,7.3948]
["bitfinex","SOLUSD",1725041187244,1.84722939,135.35,135.22,16.4727]
["bitfinex","SOLUSD",1725041187444,7.3938,135.25,135.18,42.3627]
["bitfinex","SOLUSD",1725041187627,7.3938,135.25,135.18,42.363]
["bitfinex","SOLUSD",1725041187942,7.3942,135.24,135.18,16.4727]
["bitfinex","SOLUSD",1725041188715,7.3942,135.24,135.18,23.8701]
["bitfinex","SOLUSD",1725041188935,7.3938,135.25,135.18,23.8701]
["bitfinex","SOLUSD",1725041189133,7.3943,135.24,135.18,23.8701]
["bitfinex","SOLUSD",1725041189513,7.3943,135.24,135.18,16.4727]
["bitfinex","SOLUSD",1725041190620,7.3948,135.23,135.18,16.4727]
["bitfinex","SOLUSD",1725041190819,7.3948,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725041191038,7.3948,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1725041191224,7.3954,135.22,135.15,23.8718]
["bitfinex","SOLUSD",1725041191617,7.3949,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1725041192231,7.3963,135.21,135.15,16.4727]
["bitfinex","SOLUSD",1725041192740,1.8484119,135.26,135.15,16.4727]
["bitfinex","SOLUSD",1725041192919,7.397,135.19,135.12,7.4003]
["bitfinex","SOLUSD",1725041193233,7.397,135.19,135.11,34.9755]
["bitfinex","SOLUSD",1725041193234,21.8484119,135.26,135.11,34.9755]
["bitfinex","SOLUSD",1725041193412,7.3985,135.17,135.11,34.9755]
["bitfinex","SOLUSD",1725041194035,7.3977,135.18,135.11,42.3767]
["bitfinex","SOLUSD",1725041194746,7.3977,135.18,135.12,45.0]
["bitfinex","SOLUSD",1725041196517,7.3983,135.17,135.12,45.0]
["bitfinex","SOLUSD",1725041196840,7.3983,135.17,135.11,34.9755]
["bitfinex","SOLUSD",1725041197314,7.3987,135.16,135.11,16.4727]
["bitfinex","SOLUSD",1725041197639,16.1189,135.2,135.11,16.4727]
["bitfinex","SOLUSD",1725041197816,7.3984,135.17,135.11,16.4727]
["bitfinex","SOLUSD",1725041198722,7.3977,135.18,135.12,45.0]
["bitfinex","SOLUSD",1725041199243,7.3982,135.17,135.12,45.0]
["bitfinex","SOLUSD",1725041199420,7.3982,135.17,135.11,16.4727]
["bitfinex","SOLUSD",1725041200725,7.3979,135.18,135.11,23.874]
["bitfinex","SOLUSD",1725041200927,20.0,135.19,135.12,63.5017]
["bitfinex","SOLUSD",1725041201247,6.0278,135.2,135.12,63.5017]
["bitfinex","SOLUSD",1725041201543,7.3975,135.18,135.12,70.9023]
["bitfinex","SOLUSD",1725041202325,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1725041202740,6.0278,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725041202925,21.7988,135.24,135.15,7.399]
["bitfinex","SOLUSD",1725041203334,7.3959,135.21,135.14,25.8981]
["bitfinex","SOLUSD",1725041203524,7.3959,135.21,135.15,45.0]
["bitfinex","SOLUSD",1725041203827,7.3959,135.21,135.15,52.3989]
["bitfinex","SOLUSD",1725041204029,7.3955,135.22,135.15,52.3989]
["bitfinex","SOLUSD",1725041204341,15.2347,135.27,135.16,15.5979]
["bitfinex","SOLUSD",1725041204642,6.0278,135.28,135.16,15.5979]
["bitfinex","SOLUSD",1725041204643,6.0278,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1725041204820,6.0278,135.28,135.18,18.4932]
["bitfinex","SOLUSD",1725041204821,7.3931,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1725041205025,7.3937,135.25,135.2,45.0]
["bitfinex","SOLUSD",1725041205225,7.3937,135.25,135.19,45.0]
["bitfinex","SOLUSD",1725041205428,6.0278,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1725041205745,7.393,135.27,135.21,45.0]
["bitfinex","SOLUSD",1725041206244,6.0278,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725041206442,7.3929,135.27,135.21,45.0]
["bitfinex","SOLUSD",1725041208536,6.0278,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725041208735,7.3936,135.26,135.19,7.3966]
["bitfinex","SOLUSD",1725041208924,7.3936,135.26,135.2,52.3963]
["bitfinex","SOLUSD",1725041209561,7.3927,135.27,135.2,52.3963]
["bitfinex","SOLUSD",1725041209843,7.3927,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725041210155,7.3927,135.27,135.22,45.0]
["bitfinex","SOLUSD",1725041210324,3.67696929,135.3,135.22,45.0]
["bitfinex","SOLUSD",1725041210325,7.3923,135.28,135.23,15.2134]
["bitfinex","SOLUSD",1725041211739,7.3923,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725041212737,6.0278,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1725041212738,7.3905,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1725041213050,7.3908,135.31,135.25,25.8773]
["bitfinex","SOLUSD",1725041213253,7.3908,135.31,135.25,18.4838]
["bitfinex","SOLUSD",1725041213931,7.391,135.3,135.25,18.4838]
["bitfinex","SOLUSD",1725041214351,7.3905,135.31,135.26,45.0]
["bitfinex","SOLUSD",1725041215951,6.0278,135.32,135.26,45.0]
["bitfinex","SOLUSD",1725041216156,7.39,135.32,135.26,52.3931]
["bitfinex","SOLUSD",1725041217131,15.5088,135.37,135.27,7.3925]
["bitfinex","SOLUSD",1725041217333,1.84701558,135.42,135.29,16.3163]
["bitfinex","SOLUSD",1725041217334,7.3888,135.34,135.29,16.3163]
["bitfinex","SOLUSD",1725041218531,1.84675316,135.39,135.29,16.3163]
["bitfinex","SOLUSD",1725041218754,7.39,135.32,135.29,16.3163]
["bitfinex","SOLUSD",1725041219058,7.3894,135.33,135.29,16.3163]
["bitfinex","SOLUSD",1725041219443,7.3888,135.34,135.29,16.3163]
["bitfinex","SOLUSD",1725041220557,7.3895,135.33,135.29,16.3163]
["bitfinex","SOLUSD",1725041220939,7.3889,135.34,135.29,16.3163]
["bitfinex","SOLUSD",1725041221343,1.84675316,135.39,135.29,16.3163]
["bitfinex","SOLUSD",1725041221536,21.84675316,135.39,135.29,16.3163]
["bitfinex","SOLUSD",1725041221855,21.84675316,135.39,135.26,15.4249]
["bitfinex","SOLUSD",1725041222049,45.0,135.38,135.26,15.4249]
["bitfinex","SOLUSD",1725041222258,21.84725333,135.37,135.26,15.4249]
["bitfinex","SOLUSD",1725041222445,7.3911,135.3,135.26,15.4249]
["bitfinex","SOLUSD",1725041222830,7.3905,135.31,135.26,15.4249]
["bitfinex","SOLUSD",1725041224761,21.84725333,135.37,135.26,15.4249]
["bitfinex","SOLUSD",1725041224941,7.3897,135.33,135.26,15.4249]
["bitfinex","SOLUSD",1725041225142,15.027,135.4,135.28,7.392]
["bitfinex","SOLUSD",1725041225143,7.3888,135.34,135.28,7.392]
["bitfinex","SOLUSD",1725041225341,7.3877,135.36,135.29,70.8696]
["bitfinex","SOLUSD",1725041225534,15.027,135.4,135.3,15.2503]
["bitfinex","SOLUSD",1725041225739,7.3875,135.37,135.31,52.3903]
["bitfinex","SOLUSD",1725041226145,7.3866,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1725041227238,7.3866,135.38,135.31,63.4756]
["bitfinex","SOLUSD",1725041227239,7.3866,135.38,135.31,70.8658]
["bitfinex","SOLUSD",1725041227966,7.3861,135.39,135.31,63.4756]
["bitfinex","SOLUSD",1725041228264,7.3868,135.38,135.31,63.4756]
["bitfinex","SOLUSD",1725041228442,7.3868,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1725041228634,7.3868,135.38,135.33,45.0]
["bitfinex","SOLUSD",1725041228834,7.3868,135.38,135.31,70.8658]
["bitfinex","SOLUSD",1725041229141,7.3868,135.38,135.32,44.49]
["bitfinex","SOLUSD",1725041229845,7.3868,135.38,135.32,51.8797]
["bitfinex","SOLUSD",1725041230764,7.3882,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725041230954,7.3878,135.36,135.31,45.0]
["bitfinex","SOLUSD",1725041231140,7.3883,135.35,135.3,21.8857]
["bitfinex","SOLUSD",1725041231341,7.3879,135.36,135.3,29.2766]
["bitfinex","SOLUSD",1725041231539,7.3875,135.37,135.31,51.8802]
["bitfinex","SOLUSD",1725041232346,7.3867,135.38,135.32,52.3897]
["bitfinex","SOLUSD",1725041232944,7.3867,135.38,135.32,70.8643]
["bitfinex","SOLUSD",1725041233145,7.3864,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1725041233460,7.3864,135.39,135.34,45.0]
["bitfinex","SOLUSD",1725041234167,7.3856,135.4,135.34,96.8785]
["bitfinex","SOLUSD",1725041234467,6.0959,135.45,135.36,44.49]
["bitfinex","SOLUSD",1725041234650,6.0959,135.45,135.37,45.0]
["bitfinex","SOLUSD",1725041234845,7.3844,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725041235666,7.384,135.43,135.37,52.387]
["bitfinex","SOLUSD",1725041236548,7.3844,135.42,135.37,52.387]
["bitfinex","SOLUSD",1725041236749,7.3844,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725041237155,7.3844,135.42,135.36,25.8565]
["bitfinex","SOLUSD",1725041237357,7.3853,135.41,135.36,18.4691]
["bitfinex","SOLUSD",1725041237872,7.3861,135.39,135.35,16.4983]
["bitfinex","SOLUSD",1725041238867,7.3857,135.4,135.35,16.4983]
["bitfinex","SOLUSD",1725041239376,7.3862,135.39,135.35,16.4983]
["bitfinex","SOLUSD",1725041239549,7.3866,135.38,135.35,16.4983]
["bitfinex","SOLUSD",1725041240058,7.94173252,135.45,135.35,16.4983]
["bitfinex","SOLUSD",1725041240059,7.3876,135.37,135.35,16.4983]
["bitfinex","SOLUSD",1725041240645,7.94173252,135.45,135.35,16.4983]
["bitfinex","SOLUSD",1725041240848,20.0,135.44,135.35,16.4983]
["bitfinex","SOLUSD",1725041242976,20.0,135.44,135.35,34.9683]
["bitfinex","SOLUSD",1725041243146,20.0,135.44,135.36,45.0]
["bitfinex","SOLUSD",1725041243348,20.0,135.44,135.35,16.4983]
["bitfinex","SOLUSD",1725041244466,18.03675338,135.43,135.32,33.9917]
["bitfinex","SOLUSD",1725041244777,21.84606354,135.42,135.32,15.5179]
["bitfinex","SOLUSD",1725041245979,20.0,135.42,135.32,15.5179]
["bitfinex","SOLUSD",1725041246869,21.84617118,135.42,135.32,15.5179]
["bitfinex","SOLUSD",1725041248762,25.63703714,135.42,135.32,15.5179]
["bitfinex","SOLUSD",1725041249479,23.79086596,135.42,135.32,15.5179]
["bitfinex","SOLUSD",1725041251717,25.63713609,135.42,135.29,34.1821]
["bitfinex","SOLUSD",1725041251851,25.63713609,135.42,135.3,45.0]
["bitfinex","SOLUSD",1725041252051,25.63713609,135.42,135.29,34.1821]
["bitfinex","SOLUSD",1725041252256,45.0,135.41,135.29,34.1821]
["bitfinex","SOLUSD",1725041252453,21.84663516,135.4,135.29,34.1821]
["bitfinex","SOLUSD",1725041252665,20.0,135.4,135.29,41.5735]
["bitfinex","SOLUSD",1725041252869,25.63728342,135.42,135.29,41.5735]
["bitfinex","SOLUSD",1725041253095,17.49360043,135.41,135.25,270.8909]
["bitfinex","SOLUSD",1725041253382,17.49360043,135.41,135.25,16.2909]
["bitfinex","SOLUSD",1725041253383,15.6472,135.39,135.25,16.2909]
["bitfinex","SOLUSD",1725041253678,1.84717089,135.38,135.25,16.2909]
["bitfinex","SOLUSD",1725041253982,66.84717089,135.38,135.25,16.2909]
["bitfinex","SOLUSD",1725041254564,1.8470514,135.37,135.25,16.2909]
["bitfinex","SOLUSD",1725041256384,1.8470514,135.37,135.25,23.6844]
["bitfinex","SOLUSD",1725041256758,1.8470514,135.37,135.25,16.2909]
["bitfinex","SOLUSD",1725041258386,16.5478,135.36,135.22,25.8831]
["bitfinex","SOLUSD",1725041258594,21.84739586,135.35,135.22,18.4879]
["bitfinex","SOLUSD",1725041258769,17.79257139,135.35,135.22,18.4879]
["bitfinex","SOLUSD",1725041259080,8.06261996,135.34,135.22,25.8832]
["bitfinex","SOLUSD",1725041259465,8.06261996,135.34,135.22,25.8831]
["bitfinex","SOLUSD",1725041259466,6.2153,135.34,135.22,25.8831]
["bitfinex","SOLUSD",1725041259791,6.2153,135.34,135.23,45.0]
["bitfinex","SOLUSD",1725041259991,6.2153,135.34,135.23,52.3947]
["bitfinex","SOLUSD",1725041260663,6.2153,135.34,135.24,1.47769668]
["bitfinex","SOLUSD",1725041260885,20.0,135.33,135.24,1.47769668]
["bitfinex","SOLUSD",1725041261089,20.0,135.33,135.23,52.3947]
["bitfinex","SOLUSD",1725041261090,16.0495,135.32,135.19,6.0527]
["bitfinex","SOLUSD",1725041261393,28.06299711,135.31,135.18,407.6965]
["bitfinex","SOLUSD",1725041261579,28.06299711,135.31,135.18,400.2991]
["bitfinex","SOLUSD",1725041262092,26.2153,135.31,135.18,467.0591]
["bitfinex","SOLUSD",1725041262393,26.2153,135.31,135.21,18.4888]
["bitfinex","SOLUSD",1725041262683,6.2153,135.31,135.23,25.8807]
["bitfinex","SOLUSD",1725041262885,6.2153,135.31,135.24,46.47785204]
["bitfinex","SOLUSD",1725041263097,6.2153,135.31,135.24,45.0]
["bitfinex","SOLUSD",1725041263605,6.2153,135.31,135.23,45.0]
["bitfinex","SOLUSD",1725041264691,6.2153,135.31,135.23,63.4866]
["bitfinex","SOLUSD",1725041265776,6.2153,135.31,135.23,62.9866]
["bitfinex","SOLUSD",1725041266285,6.2153,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1725041267686,6.2153,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725041269202,6.2153,135.31,135.26,1.4778952]
["bitfinex","SOLUSD",1725041269494,6.2153,135.31,135.2,434.5427]
["bitfinex","SOLUSD",1725041269694,20.0,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1725041269902,20.0,135.3,135.2,41.4336]
["bitfinex","SOLUSD",1725041270080,6.2153,135.31,135.22,7.3948]
["bitfinex","SOLUSD",1725041270283,6.2153,135.31,135.23,1.47798129]
["bitfinex","SOLUSD",1725041270592,6.2153,135.31,135.22,7.3948]
["bitfinex","SOLUSD",1725041270593,6.2153,135.31,135.24,1.47798066]
["bitfinex","SOLUSD",1725041270807,6.2153,135.31,135.22,7.3948]
["bitfinex","SOLUSD",1725041271692,6.2153,135.31,135.23,45.0]
["bitfinex","SOLUSD",1725041273178,6.2153,135.31,135.24,8.8721804]
["bitfinex","SOLUSD",1725041273387,6.2153,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725041273681,6.2153,135.31,135.23,52.3947]
["bitfinex","SOLUSD",1725041274081,6.2153,135.31,135.24,44.49]
["bitfinex","SOLUSD",1725041274387,6.2153,135.31,135.23,52.3947]
["bitfinex","SOLUSD",1725041274388,6.2153,135.31,135.23,45.0]
["bitfinex","SOLUSD",1725041274579,6.2153,135.31,135.22,48.153]
["bitfinex","SOLUSD",1725041274780,6.2153,135.31,135.23,45.0]
["bitfinex","SOLUSD",1725041275510,20.0,135.3,135.23,45.0]
["bitfinex","SOLUSD",1725041275686,20.0,135.3,135.2,60.0362]
["bitfinex","SOLUSD",1725041275883,20.0,135.3,135.21,45.0]
["bitfinex","SOLUSD",1725041276716,20.0,135.3,135.21,46.47814788]
["bitfinex","SOLUSD",1725041276886,20.0,135.3,135.21,45.0]
["bitfinex","SOLUSD",1725041279287,20.0,135.3,135.21,52.3957]
["bitfinex","SOLUSD",1725041281789,20.0,135.3,135.22,8.87346803]
["bitfinex","SOLUSD",1725041282014,20.0,135.3,135.23,45.0]
["bitfinex","SOLUSD",1725041282198,6.2153,135.31,135.24,1.47810239]
["bitfinex","SOLUSD",1725041282696,6.2153,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725041282903,6.2153,135.31,135.26,46.4778281]
["bitfinex","SOLUSD",1725041283690,6.2153,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1725041283892,6.2153,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725041284124,6.2153,135.31,135.29,1.47759411]
["bitfinex","SOLUSD",1725041284612,6.2153,135.31,135.26,45.0]
["bitfinex","SOLUSD",1725041286689,6.2153,135.31,135.27,1.47779663]
["bitfinex","SOLUSD",1725041286994,6.2153,135.31,135.26,45.0]
["bitfinex","SOLUSD",1725041288400,6.2153,135.31,135.26,52.393]
["bitfinex","SOLUSD",1725041288598,6.2153,135.31,135.27,1.47776798]
["bitfinex","SOLUSD",1725041289908,6.2153,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725041290106,6.2153,135.31,135.27,27.35106798]
["bitfinex","SOLUSD",1725041291316,6.2153,135.31,135.27,19.95886798]
["bitfinex","SOLUSD",1725041292601,6.2153,135.31,135.27,27.35116798]
["bitfinex","SOLUSD",1725041292805,6.2153,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725041292997,6.2153,135.31,135.29,1.47760891]
["bitfinex","SOLUSD",1725041293622,6.2153,135.31,135.3,1.47758399]
["bitfinex","SOLUSD",1725041294209,6.1323,135.34,135.3,1.47758399]
["bitfinex","SOLUSD",1725041296320,6.1323,135.34,135.28,52.3919]
["bitfinex","SOLUSD",1725041297120,6.1323,135.34,135.29,8.86899586]
["bitfinex","SOLUSD",1725041297295,6.1323,135.34,135.3,1.47749546]
["bitfinex","SOLUSD",1725041297513,6.1323,135.34,135.3,46.47749546]
["bitfinex","SOLUSD",1725041297809,6.1323,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725041298010,6.1323,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725041298325,6.1323,135.34,135.3,1.47746068]
["bitfinex","SOLUSD",1725041299221,6.1323,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725041299727,6.1323,135.34,135.3,1.47751921]
["bitfinex","SOLUSD",1725041300033,6.1323,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725041300034,6.1323,135.34,135.31,1.47750723]
["bitfinex","SOLUSD",1725041300318,6.1323,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725041300926,6.1323,135.34,135.3,1.47747248]
["bitfinex","SOLUSD",1725041301097,6.1323,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1725041303633,6.1323,135.34,135.28,7.392]
["bitfinex","SOLUSD",1725041303820,6.1323,135.34,135.28,8.86960014]
["bitfinex","SOLUSD",1725041304432,6.1323,135.34,135.29,8.86892076]
["bitfinex","SOLUSD",1725041304604,6.1323,135.34,135.3,53.86814695]
["bitfinex","SOLUSD",1725041304807,6.2633,135.43,135.31,8.86750769]
["bitfinex","SOLUSD",1725041305018,8.10954809,135.43,135.32,45.0]
["bitfinex","SOLUSD",1725041305221,8.10954809,135.43,135.33,1.47694364]
["bitfinex","SOLUSD",1725041306130,11.78305141,135.43,135.33,1.47694364]
["bitfinex","SOLUSD",1725041306333,9.93680332,135.43,135.34,7.3882]
["bitfinex","SOLUSD",1725041306623,9.93680332,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725041307134,9.93680332,135.43,135.37,45.0]
["bitfinex","SOLUSD",1725041308836,9.93680332,135.43,135.36,45.0]
["bitfinex","SOLUSD",1725041309915,9.93680332,135.43,135.37,1.47662569]
["bitfinex","SOLUSD",1725041310109,6.2633,135.43,135.36,52.3877]
["bitfinex","SOLUSD",1725041310316,6.2633,135.43,135.37,19.94399782]
["bitfinex","SOLUSD",1725041310620,6.2633,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725041310822,6.2633,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725041311040,6.2633,135.43,135.39,45.0]
["bitfinex","SOLUSD",1725041311538,6.2633,135.43,135.38,45.0]
["bitfinex","SOLUSD",1725041311717,3.75014008,135.47,135.38,45.0]
["bitfinex","SOLUSD",1725041311916,20.0,135.47,135.38,45.0]
["bitfinex","SOLUSD",1725041312225,20.0,135.47,135.38,52.3865]
["bitfinex","SOLUSD",1725041312533,20.0,135.47,135.38,45.0]
["bitfinex","SOLUSD",1725041313730,1.845481,135.46,135.35,22.9428]
["bitfinex","SOLUSD",1725041313923,20.0,135.46,135.35,22.9428]
["bitfinex","SOLUSD",1725041314316,20.0,135.46,135.36,19.94532607]
["bitfinex","SOLUSD",1725041314508,20.0,135.47,135.36,19.94532607]
["bitfinex","SOLUSD",1725041314926,20.0,135.47,135.36,25.8564]
["bitfinex","SOLUSD",1725041315615,20.0,135.47,135.37,1.47647946]
["bitfinex","SOLUSD",1725041315814,20.0,135.47,135.37,46.47647946]
["bitfinex","SOLUSD",1725041316335,20.0,135.47,135.37,53.86357946]
["bitfinex","SOLUSD",1725041316646,20.0,135.47,135.37,52.3871]
["bitfinex","SOLUSD",1725041317135,20.0,135.47,135.38,8.86283329]
["bitfinex","SOLUSD",1725041317335,20.0,135.47,135.37,52.387]
["bitfinex","SOLUSD",1725041318340,23.78657241,135.47,135.37,52.387]
["bitfinex","SOLUSD",1725041318817,17.2430758,135.46,135.31,384.0]
["bitfinex","SOLUSD",1725041319027,6.2633,135.43,135.32,18.4744]
["bitfinex","SOLUSD",1725041319227,20.0,135.42,135.32,25.8641]
["bitfinex","SOLUSD",1725041321125,20.0,135.42,135.33,45.0]
["bitfinex","SOLUSD",1725041323922,20.0,135.42,135.34,44.49]
["bitfinex","SOLUSD",1725041324242,20.0,135.42,135.33,45.0]
["bitfinex","SOLUSD",1725041324436,23.63523269,135.42,135.33,45.0]
["bitfinex","SOLUSD",1725041326844,23.63523269,135.42,135.35,7.3878]
["bitfinex","SOLUSD",1725041327034,23.63523269,135.42,135.36,1.47676886]
["bitfinex","SOLUSD",1725041327230,6.2633,135.43,135.36,1.47676886]
["bitfinex","SOLUSD",1725041327964,6.2633,135.43,135.35,52.3881]
["bitfinex","SOLUSD",1725041328251,10.0222885,135.43,135.35,52.3881]
["bitfinex","SOLUSD",1725041328427,10.0222885,135.43,135.36,1.47662762]
["bitfinex","SOLUSD",1725041328842,6.2633,135.43,135.36,25.8555]
["bitfinex","SOLUSD",1725041329035,6.2633,135.43,135.37,53.8632021]
["bitfinex","SOLUSD",1725041329749,6.2633,135.43,135.37,52.3867]
["bitfinex","SOLUSD",1725041330434,6.2633,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725041330638,6.2633,135.43,135.39,1.47649076]
["bitfinex","SOLUSD",1725041330843,3.76504814,135.48,135.4,1.47624515]
["bitfinex","SOLUSD",1725041331026,3.24,135.66,135.4,7.3854]
["bitfinex","SOLUSD",1725041331027,1.84502072,135.54,135.4,7.3854]
["bitfinex","SOLUSD",1725041331545,6.84502072,135.54,135.36,384.0]
["bitfinex","SOLUSD",1725041331725,14.26102072,135.54,135.36,391.3872]
["bitfinex","SOLUSD",1725041332056,20.0,135.53,135.37,7.387]
["bitfinex","SOLUSD",1725041332345,1.84537994,135.53,135.37,7.387]
["bitfinex","SOLUSD",1725041332526,1.84537994,135.53,135.38,7.3865]
["bitfinex","SOLUSD",1725041332724,21.84537994,135.53,135.38,8.86268027]
["bitfinex","SOLUSD",1725041332927,45.0,135.52,135.39,52.386]
["bitfinex","SOLUSD",1725041333149,1.84504821,135.51,135.39,52.386]
["bitfinex","SOLUSD",1725041333456,1.84504821,135.51,135.39,45.0]
["bitfinex","SOLUSD",1725041333633,1.84504821,135.51,135.38,52.3865]
["bitfinex","SOLUSD",1725041333841,22.43,135.5,135.38,52.3865]
["bitfinex","SOLUSD",1725041334154,20.0,135.49,135.38,52.3865]
["bitfinex","SOLUSD",1725041334461,20.0,135.49,135.38,52.3864]
["bitfinex","SOLUSD",1725041334829,21.8451779,135.49,135.38,45.0]
["bitfinex","SOLUSD",1725041335632,6.2108,135.47,135.35,391.3881]
["bitfinex","SOLUSD",1725041335960,20.0,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1725041337031,20.0,135.46,135.37,45.0]
["bitfinex","SOLUSD",1725041337747,15.0016,135.45,135.32,6.1448]
["bitfinex","SOLUSD",1725041338047,15.0016,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1725041339442,15.0016,135.45,135.34,18.4714]
["bitfinex","SOLUSD",1725041339443,16.84722554,135.45,135.34,25.86]
["bitfinex","SOLUSD",1725041339645,15.0016,135.45,135.35,7.3881]
["bitfinex","SOLUSD",1725041340358,18.78286265,135.45,135.35,7.3881]
["bitfinex","SOLUSD",1725041340753,18.78286265,135.45,135.36,45.0]
["bitfinex","SOLUSD",1725041341245,18.78286265,135.45,135.37,1.4765512]
["bitfinex","SOLUSD",1725041341442,15.0016,135.45,135.36,63.4681]
["bitfinex","SOLUSD",1725041342239,15.0016,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1725041343059,18.77736534,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1725041343964,18.77736534,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725041345138,18.77736534,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1725041345354,18.77736534,135.45,135.41,1.47634305]
["bitfinex","SOLUSD",1725041345355,15.0016,135.45,135.41,1.47634305]
["bitfinex","SOLUSD",1725041346335,15.0016,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725041346667,15.0016,135.45,135.43,1.47624972]
["bitfinex","SOLUSD",1725041346963,15.0016,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725041347141,15.0016,135.45,135.4,25.8487]
["bitfinex","SOLUSD",1725041348066,15.0016,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725041348241,15.0016,135.45,135.42,1.47627062]
["bitfinex","SOLUSD",1725041348438,15.0016,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725041353464,6.2108,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1725041353965,6.2108,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725041355169,6.2108,135.47,135.38,44.49]
["bitfinex","SOLUSD",1725041355345,6.2108,135.47,135.37,25.8538]
["bitfinex","SOLUSD",1725041355661,6.2108,135.47,135.38,7.3864]
["bitfinex","SOLUSD",1725041356253,6.2108,135.47,135.39,7.386]
["bitfinex","SOLUSD",1725041356468,6.2108,135.47,135.37,18.4668]
["bitfinex","SOLUSD",1725041356469,6.2108,135.47,135.38,7.3865]
["bitfinex","SOLUSD",1725041358051,36.0035,135.46,135.36,391.3876]
["bitfinex","SOLUSD",1725041358470,36.0035,135.46,135.37,7.387]
["bitfinex","SOLUSD",1725041359763,36.0035,135.46,135.36,402.4687]
["bitfinex","SOLUSD",1725041360153,36.0035,135.46,135.37,1.47663848]
["bitfinex","SOLUSD",1725041360757,36.0035,135.46,135.36,402.4687]
["bitfinex","SOLUSD",1725041361273,36.0035,135.46,135.37,52.387]
["bitfinex","SOLUSD",1725041361451,36.0035,135.46,135.37,45.0]
["bitfinex","SOLUSD",1725041361648,36.0035,135.46,135.36,409.8562]
["bitfinex","SOLUSD",1725041363153,16.5713,135.45,135.36,409.8562]
["bitfinex","SOLUSD",1725041363355,16.5713,135.43,135.33,25.8615]
["bitfinex","SOLUSD",1725041363573,18.4174702,135.43,135.33,25.8615]
["bitfinex","SOLUSD",1725041363870,20.0,135.42,135.33,25.8615]
["bitfinex","SOLUSD",1725041364372,20.0,135.42,135.31,36.95]
["bitfinex","SOLUSD",1725041364373,16.5713,135.43,135.35,25.8586]
["bitfinex","SOLUSD",1725041364548,16.5713,135.43,135.36,1.47669851]
["bitfinex","SOLUSD",1725041364748,16.5713,135.43,135.36,8.86429851]
["bitfinex","SOLUSD",1725041365353,16.5713,135.43,135.36,1.47669851]
["bitfinex","SOLUSD",1725041366164,16.5713,135.43,135.35,25.8585]
["bitfinex","SOLUSD",1725041366360,16.5713,135.43,135.36,8.86406662]
["bitfinex","SOLUSD",1725041366571,16.5713,135.43,135.37,52.3868]
["bitfinex","SOLUSD",1725041366869,16.5713,135.43,135.38,1.47658423]
["bitfinex","SOLUSD",1725041367173,16.5713,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725041368054,6.8657,135.41,135.27,44.49]
["bitfinex","SOLUSD",1725041368255,20.0,135.4,135.27,44.49]
["bitfinex","SOLUSD",1725041368466,7.3897,135.33,135.27,44.49]
["bitfinex","SOLUSD",1725041368957,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725041369156,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725041370262,7.3899,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725041370661,7.3893,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725041371075,7.3894,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725041372049,6.8657,135.36,135.27,18.4804]
["bitfinex","SOLUSD",1725041373365,7.3907,135.31,135.27,25.8729]
["bitfinex","SOLUSD",1725041374881,6.8657,135.36,135.27,18.4804]
["bitfinex","SOLUSD",1725041375061,7.3909,135.3,135.27,18.4804]
["bitfinex","SOLUSD",1725041375261,6.8657,135.36,135.24,18.4847]
["bitfinex","SOLUSD",1725041375466,20.0,135.35,135.24,18.4847]
["bitfinex","SOLUSD",1725041375792,7.3919,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725041376286,1.84735743,135.34,135.24,25.8788]
["bitfinex","SOLUSD",1725041376470,20.0,135.35,135.24,25.8788]
["bitfinex","SOLUSD",1725041376668,21.84732336,135.35,135.25,7.3937]
["bitfinex","SOLUSD",1725041376981,20.0,135.35,135.25,7.3937]
["bitfinex","SOLUSD",1725041378880,20.0,135.35,135.26,72.35350674]
["bitfinex","SOLUSD",1725041379083,6.6129,135.34,135.27,1.47760446]
["bitfinex","SOLUSD",1725041379323,20.0,135.33,135.27,1.47760446]
["bitfinex","SOLUSD",1725041379984,20.0,135.33,135.27,8.87000446]
["bitfinex","SOLUSD",1725041380279,20.0,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1725041380687,20.0,135.33,135.26,63.4828]
["bitfinex","SOLUSD",1725041381370,6.8657,135.32,135.26,63.4828]
["bitfinex","SOLUSD",1725041381586,6.8657,135.32,135.26,45.0]
["bitfinex","SOLUSD",1725041381764,6.8657,135.32,135.25,7.3932]
["bitfinex","SOLUSD",1725041386370,10.52780772,135.32,135.25,7.3932]
["bitfinex","SOLUSD",1725041391293,10.52780772,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1725041391592,6.6129,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1725041391786,6.6129,135.34,135.31,1.47741833]
["bitfinex","SOLUSD",1725041392596,6.6129,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725041395293,7.3897,135.33,135.3,1.47746176]
["bitfinex","SOLUSD",1725041395773,7.3897,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725041396177,7.3897,135.33,135.3,1.47750179]
["bitfinex","SOLUSD",1725041396978,7.3897,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725041399204,7.3899,135.32,135.28,25.8706]
["bitfinex","SOLUSD",1725041399387,7.3904,135.31,135.28,25.8706]
["bitfinex","SOLUSD",1725041399581,7.3904,135.31,135.28,18.4788]
["bitfinex","SOLUSD",1725041400312,7.3904,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725041400485,7.391,135.3,135.26,25.8758]
["bitfinex","SOLUSD",1725041400686,7.3915,135.29,135.26,25.8758]
["bitfinex","SOLUSD",1725041402009,7.3915,135.29,135.26,18.4829]
["bitfinex","SOLUSD",1725041402204,7.3911,135.3,135.26,25.8759]
["bitfinex","SOLUSD",1725041402413,7.3911,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725041402910,7.3911,135.3,135.26,25.8759]
["bitfinex","SOLUSD",1725041404511,6.3911,135.3,135.26,25.8759]
["bitfinex","SOLUSD",1725041407501,7.3919,135.29,135.26,18.4829]
["bitfinex","SOLUSD",1725041408706,10.53004548,135.36,135.23,418.8777]
["bitfinex","SOLUSD",1725041408707,1.84731071,135.35,135.23,418.8777]
["bitfinex","SOLUSD",1725041408899,7.3928,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725041409109,7.3922,135.28,135.24,391.3942]
["bitfinex","SOLUSD",1725041411286,7.3926,135.27,135.24,391.3942]
["bitfinex","SOLUSD",1725041412412,6.0019,135.31,135.24,384.0]
["bitfinex","SOLUSD",1725041412413,7.3932,135.26,135.24,384.0]
["bitfinex","SOLUSD",1725041413421,3.70853186,135.32,135.14,7.3932]
["bitfinex","SOLUSD",1725041413422,6.0019,135.25,135.14,7.3932]
["bitfinex","SOLUSD",1725041413719,6.0019,135.25,135.12,16.67275812]
["bitfinex","SOLUSD",1725041413720,7.3981,135.17,135.12,16.67275812]
["bitfinex","SOLUSD",1725041413918,7.3989,135.16,135.12,9.27235812]
["bitfinex","SOLUSD",1725041414219,7.3993,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725041414401,6.8657,135.22,135.1,40.7441]
["bitfinex","SOLUSD",1725041414606,6.8657,135.22,135.11,82.9964599]
["bitfinex","SOLUSD",1725041414916,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725041415111,7.396,135.21,135.17,1.47884633]
["bitfinex","SOLUSD",1725041415417,7.396,135.21,135.18,1.47880223]
["bitfinex","SOLUSD",1725041415992,1.84837342,135.3,135.2,7.3962]
["bitfinex","SOLUSD",1725041416193,1.84837342,135.3,135.21,1.47831208]
["bitfinex","SOLUSD",1725041416194,20.0,135.3,135.21,1.47831208]
["bitfinex","SOLUSD",1725041417001,7.394,135.25,135.21,1.47831208]
["bitfinex","SOLUSD",1725041418001,7.3944,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725041418197,7.3944,135.24,135.2,45.0]
["bitfinex","SOLUSD",1725041418898,7.3949,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725041419823,7.3949,135.23,135.18,25.8907]
["bitfinex","SOLUSD",1725041420415,7.3959,135.21,135.18,18.4934]
["bitfinex","SOLUSD",1725041420618,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725041421419,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725041421593,7.3959,135.21,135.17,45.0]
["bitfinex","SOLUSD",1725041423328,7.3964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725041424506,7.3937,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725041424711,7.3928,135.27,135.22,46.47836374]
["bitfinex","SOLUSD",1725041424909,7.3932,135.26,135.22,53.87346374]
["bitfinex","SOLUSD",1725041426516,7.3932,135.26,135.22,52.3951]
["bitfinex","SOLUSD",1725041427018,7.3927,135.27,135.23,8.87291179]
["bitfinex","SOLUSD",1725041427222,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725041429629,26.8657,135.26,135.17,18.494]
["bitfinex","SOLUSD",1725041432225,26.8657,135.26,135.16,7.3984]
["bitfinex","SOLUSD",1725041432601,1.84859646,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1725041432931,26.8657,135.26,135.16,7.3984]
["bitfinex","SOLUSD",1725041433422,7.397,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1725041433623,26.8657,135.26,135.16,7.3984]
["bitfinex","SOLUSD",1725041433624,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725041434338,7.3953,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725041434707,7.3953,135.23,135.18,25.891]
["bitfinex","SOLUSD",1725041436049,7.3954,135.22,135.18,25.891]
["bitfinex","SOLUSD",1725041437340,7.3959,135.21,135.18,18.4937]
["bitfinex","SOLUSD",1725041437738,26.8657,135.26,135.15,66.3283]
["bitfinex","SOLUSD",1725041437739,7.3967,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1725041439654,7.3974,135.19,135.15,25.8959]
["bitfinex","SOLUSD",1725041439858,6.5306,135.24,135.15,18.4972]
["bitfinex","SOLUSD",1725041440158,7.3973,135.19,135.15,25.896]
["bitfinex","SOLUSD",1725041440627,7.3973,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725041440832,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725041441150,7.3962,135.21,135.17,25.8928]
["bitfinex","SOLUSD",1725041441331,7.3962,135.21,135.18,1.47874631]
["bitfinex","SOLUSD",1725041441521,7.3962,135.21,135.18,8.87624631]
["bitfinex","SOLUSD",1725041441725,7.3955,135.22,135.18,8.87624631]
["bitfinex","SOLUSD",1725041442347,7.3955,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725041442839,7.3955,135.22,135.19,1.47869084]
["bitfinex","SOLUSD",1725041444557,7.3956,135.22,135.19,1.47869084]
["bitfinex","SOLUSD",1725041444727,26.8657,135.26,135.19,1.47869084]
["bitfinex","SOLUSD",1725041444728,6.8657,135.26,135.19,46.47869084]
["bitfinex","SOLUSD",1725041444936,6.8657,135.35,135.19,90.98869084]
["bitfinex","SOLUSD",1725041445135,7.3928,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1725041446939,7.3926,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1725041449656,3.76960918,135.31,135.2,18.49]
["bitfinex","SOLUSD",1725041449836,7.3939,135.25,135.2,25.886]
["bitfinex","SOLUSD",1725041450038,7.3939,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725041451454,7.3942,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725041452132,6.8657,135.29,135.22,1.47839494]
["bitfinex","SOLUSD",1725041452362,6.8657,135.29,135.21,45.0]
["bitfinex","SOLUSD",1725041452532,7.3935,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725041452733,7.3937,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725041453562,7.3943,135.24,135.2,25.8859]
["bitfinex","SOLUSD",1725041453757,7.3948,135.23,135.2,25.8859]
["bitfinex","SOLUSD",1725041454069,7.3948,135.23,135.2,18.49]
["bitfinex","SOLUSD",1725041454429,7.3953,135.22,135.18,29.6586]
["bitfinex","SOLUSD",1725041454631,7.3953,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725041454849,7.3959,135.21,135.19,45.0]
["bitfinex","SOLUSD",1725041455051,7.3955,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725041455564,7.3948,135.23,135.19,52.3965]
["bitfinex","SOLUSD",1725041456461,7.3954,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725041456764,7.395,135.23,135.19,52.3969]
["bitfinex","SOLUSD",1725041456943,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725041457263,7.3948,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725041457856,7.3948,135.23,135.19,70.8888]
["bitfinex","SOLUSD",1725041460261,7.3954,135.22,135.18,29.6587]
["bitfinex","SOLUSD",1725041460441,7.3954,135.22,135.2,1.47864704]
["bitfinex","SOLUSD",1725041460637,7.3954,135.22,135.18,29.6587]
["bitfinex","SOLUSD",1725041460848,1.84824521,135.28,135.18,40.754]
["bitfinex","SOLUSD",1725041461049,20.0,135.28,135.18,40.754]
["bitfinex","SOLUSD",1725041461561,7.3951,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725041462163,7.3954,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725041462374,7.3954,135.22,135.18,48.1513]
["bitfinex","SOLUSD",1725041462557,7.3964,135.2,135.18,15.7989]
["bitfinex","SOLUSD",1725041463563,7.3969,135.19,135.15,70.4055]
["bitfinex","SOLUSD",1725041463944,7.3969,135.19,135.15,25.8955]
["bitfinex","SOLUSD",1725041464348,7.3969,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725041464863,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725041465464,7.397,135.19,135.15,25.8956]
["bitfinex","SOLUSD",1725041468072,7.4,135.14,135.1,22.5668]
["bitfinex","SOLUSD",1725041468283,7.3993,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1725041469077,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725041469242,7.3988,135.16,135.13,1.47919765]
["bitfinex","SOLUSD",1725041469452,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725041470974,7.3993,135.15,135.11,25.9045]
["bitfinex","SOLUSD",1725041471278,7.3993,135.15,135.12,45.0]
["bitfinex","SOLUSD",1725041471575,7.3989,135.16,135.12,52.4006]
["bitfinex","SOLUSD",1725041471742,6.2925,135.22,135.13,19.9793326]
["bitfinex","SOLUSD",1725041471947,7.3983,135.17,135.14,45.0]
["bitfinex","SOLUSD",1725041472255,20.0,135.21,135.14,52.3996]
["bitfinex","SOLUSD",1725041472256,7.3977,135.18,135.14,52.3996]
["bitfinex","SOLUSD",1725041473186,7.3981,135.17,135.14,45.0]
["bitfinex","SOLUSD",1725041474495,7.3992,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1725041475074,7.3988,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725041475483,7.3988,135.16,135.13,1.47935696]
["bitfinex","SOLUSD",1725041476883,20.0,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1725041477090,7.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725041478999,7.3973,135.19,135.12,44.51]
["bitfinex","SOLUSD",1725041479309,20.0,135.38,135.12,44.51]
["bitfinex","SOLUSD",1725041479310,13.1582,135.3,135.18,44.51]
["bitfinex","SOLUSD",1725041479602,6.8657,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1725041479809,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725041480095,6.8657,135.33,135.27,1.47785074]
["bitfinex","SOLUSD",1725041480301,7.3911,135.3,135.27,1.47785074]
["bitfinex","SOLUSD",1725041480481,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725041480681,7.392,135.29,135.24,18.4852]
["bitfinex","SOLUSD",1725041481498,6.8657,135.33,135.24,18.4852]
["bitfinex","SOLUSD",1725041481499,7.3922,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1725041483207,1.84764275,135.32,135.19,400.2362]
["bitfinex","SOLUSD",1725041483504,7.3948,135.23,135.19,16.2362]
["bitfinex","SOLUSD",1725041483798,7.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725041483986,7.3948,135.23,135.19,23.633]
["bitfinex","SOLUSD",1725041484486,7.3948,135.23,135.19,16.2362]
["bitfinex","SOLUSD",1725041484699,7.3954,135.22,135.19,16.2362]
["bitfinex","SOLUSD",1725041485296,6.4388,135.28,135.16,23.3148]
["bitfinex","SOLUSD",1725041485604,65.0,135.27,135.16,23.3148]
["bitfinex","SOLUSD",1725041485789,1.84842667,135.26,135.16,23.3148]
["bitfinex","SOLUSD",1725041486297,7.3966,135.2,135.16,23.3148]
["bitfinex","SOLUSD",1725041486604,65.0,135.27,135.16,23.3148]
["bitfinex","SOLUSD",1725041486779,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1725041490001,7.396,135.21,135.16,23.3148]
["bitfinex","SOLUSD",1725041490184,7.3965,135.2,135.16,23.3148]
["bitfinex","SOLUSD",1725041494114,7.3961,135.21,135.16,23.3148]
["bitfinex","SOLUSD",1725041494616,7.3957,135.22,135.17,1.47874932]
["bitfinex","SOLUSD",1725041494908,7.3957,135.22,135.18,8.87610895]
["bitfinex","SOLUSD",1725041495111,7.3957,135.22,135.18,1.47860895]
["bitfinex","SOLUSD",1725041495480,7.3957,135.22,135.18,8.87600895]
["bitfinex","SOLUSD",1725041495680,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725041497297,23.73911264,135.27,135.2,18.4905]
["bitfinex","SOLUSD",1725041497486,23.73911264,135.27,135.21,46.47838851]
["bitfinex","SOLUSD",1725041497487,20.0,135.27,135.21,46.47838851]
["bitfinex","SOLUSD",1725041497690,7.3937,135.25,135.21,53.87388851]
["bitfinex","SOLUSD",1725041499111,3.66668608,135.3,135.16,22.2368]
["bitfinex","SOLUSD",1725041499314,65.0,135.3,135.16,22.2368]
["bitfinex","SOLUSD",1725041499499,20.0,135.29,135.16,22.2368]
["bitfinex","SOLUSD",1725041499694,46.84830297,135.28,135.16,22.2368]
["bitfinex","SOLUSD",1725041499893,7.3953,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725041500216,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725041500379,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725041500580,7.396,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725041501695,7.3965,135.2,135.16,40.7325]
["bitfinex","SOLUSD",1725041503188,7.3971,135.19,135.16,22.2368]
["bitfinex","SOLUSD",1725041503607,6.8657,135.25,135.16,22.2368]
["bitfinex","SOLUSD",1725041503608,6.8657,135.25,135.17,1.47896575]
["bitfinex","SOLUSD",1725041503825,7.3955,135.22,135.17,8.87656575]
["bitfinex","SOLUSD",1725041504817,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725041504989,7.3948,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725041505184,7.3948,135.23,135.18,45.0]
["bitfinex","SOLUSD",1725041506412,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725041508211,7.3959,135.21,135.17,25.8926]
["bitfinex","SOLUSD",1725041511525,7.3959,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1725041512196,20.0,135.24,135.19,63.4922]
["bitfinex","SOLUSD",1725041512402,23.71267541,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1725041512596,23.71267541,135.27,135.19,63.4922]
["bitfinex","SOLUSD",1725041512597,7.3948,135.23,135.19,70.889]
["bitfinex","SOLUSD",1725041512793,7.3954,135.22,135.19,25.889]
["bitfinex","SOLUSD",1725041513199,7.3954,135.22,135.19,18.4922]
["bitfinex","SOLUSD",1725041513734,7.3959,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725041514611,7.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725041515322,7.3955,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725041519517,20.0,135.27,135.18,7.3973]
["bitfinex","SOLUSD",1725041519518,1.84851667,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1725041519721,7.396,135.21,135.17,25.8917]
["bitfinex","SOLUSD",1725041520009,7.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725041520400,7.3954,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725041520620,20.0,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1725041520819,20.0,135.27,135.17,18.4939]
["bitfinex","SOLUSD",1725041520820,7.3941,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725041521603,7.3947,135.24,135.2,18.4898]
["bitfinex","SOLUSD",1725041521820,20.0,135.27,135.16,44.4768]
["bitfinex","SOLUSD",1725041521821,7.3956,135.22,135.18,25.8913]
["bitfinex","SOLUSD",1725041522521,1.84847233,135.26,135.18,25.8913]
["bitfinex","SOLUSD",1725041522726,7.3959,135.21,135.18,25.8913]
["bitfinex","SOLUSD",1725041523526,1.84847233,135.26,135.16,22.2368]
["bitfinex","SOLUSD",1725041523824,66.84847233,135.26,135.15,7.3989]
["bitfinex","SOLUSD",1725041524703,7.3963,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725041524919,7.3963,135.21,135.17,1.47893117]
["bitfinex","SOLUSD",1725041525125,7.3963,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725041525325,7.3967,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725041528422,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725041531910,7.3966,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725041533229,7.396,135.21,135.16,53.87752897]
["bitfinex","SOLUSD",1725041533826,1.84856623,135.32,135.16,111.75]
["bitfinex","SOLUSD",1725041533827,6.8657,135.27,135.16,111.75]
["bitfinex","SOLUSD",1725041534031,7.3946,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1725041534205,7.3946,135.24,135.2,1.47850893]
["bitfinex","SOLUSD",1725041534409,7.3946,135.24,135.21,1.47850446]
["bitfinex","SOLUSD",1725041534913,10.57444693,135.32,135.21,1.47850446]
["bitfinex","SOLUSD",1725041535234,10.57444693,135.32,135.25,7.3933]
["bitfinex","SOLUSD",1725041535533,10.57444693,135.32,135.26,1.47791391]
["bitfinex","SOLUSD",1725041535732,10.57444693,135.32,135.27,1.47795634]
["bitfinex","SOLUSD",1725041535933,10.57444693,135.32,135.24,25.8793]
["bitfinex","SOLUSD",1725041536730,10.57444693,135.32,135.24,18.4853]
["bitfinex","SOLUSD",1725041536980,10.57444693,135.32,135.24,25.8795]
["bitfinex","SOLUSD",1725041537139,10.57444693,135.32,135.24,18.4853]
["bitfinex","SOLUSD",1725041537324,10.57444693,135.32,135.21,18.4886]
["bitfinex","SOLUSD",1725041537521,10.57444693,135.32,135.22,45.0]
["bitfinex","SOLUSD",1725041538338,10.57444693,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1725041538539,10.57444693,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1725041539216,10.57444693,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1725041539761,1.84746006,135.38,135.26,45.0]
["bitfinex","SOLUSD",1725041540048,8.71242778,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1725041540220,6.8657,135.41,135.32,7.3897]
["bitfinex","SOLUSD",1725041540629,6.8657,135.41,135.31,33.8153]
["bitfinex","SOLUSD",1725041540630,6.8657,135.41,135.33,7.3891]
["bitfinex","SOLUSD",1725041541216,7.3883,135.35,135.31,33.8153]
["bitfinex","SOLUSD",1725041541829,7.3883,135.35,135.31,41.2057]
["bitfinex","SOLUSD",1725041542048,7.3888,135.34,135.31,15.3402]
["bitfinex","SOLUSD",1725041542336,7.3883,135.35,135.31,15.3402]
["bitfinex","SOLUSD",1725041542651,7.3878,135.36,135.31,22.7305]
["bitfinex","SOLUSD",1725041543322,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725041544029,7.3878,135.36,135.31,22.7305]
["bitfinex","SOLUSD",1725041548743,6.8657,135.45,135.32,46.47716081]
["bitfinex","SOLUSD",1725041548940,7.3855,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1725041549951,7.3855,135.4,135.37,1.47681971]
["bitfinex","SOLUSD",1725041550326,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725041551353,7.3855,135.4,135.36,1.47681392]
["bitfinex","SOLUSD",1725041551644,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725041551849,7.3862,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725041555853,7.3862,135.39,135.36,1.47693514]
["bitfinex","SOLUSD",1725041556936,7.3862,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725041557454,7.3862,135.39,135.36,1.47689006]
["bitfinex","SOLUSD",1725041557657,7.3862,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725041557849,7.3862,135.39,135.37,1.4768398]
["bitfinex","SOLUSD",1725041558648,7.3857,135.4,135.37,1.4768398]
["bitfinex","SOLUSD",1725041561168,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725041561457,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725041562341,7.3861,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725041562540,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725041562752,7.386,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725041564172,7.386,135.39,135.36,8.86449658]
["bitfinex","SOLUSD",1725041564462,7.3854,135.41,135.37,8.86373744]
["bitfinex","SOLUSD",1725041564652,7.3854,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725041564847,7.3861,135.39,135.36,25.8567]
["bitfinex","SOLUSD",1725041565031,7.3861,135.39,135.36,18.4691]
["bitfinex","SOLUSD",1725041567247,1.84590698,135.44,135.36,25.8567]
["bitfinex","SOLUSD",1725041567435,21.84590698,135.44,135.36,25.8567]
["bitfinex","SOLUSD",1725041567642,20.0,135.44,135.36,18.4691]
["bitfinex","SOLUSD",1725041569046,20.0,135.44,135.36,25.8567]
["bitfinex","SOLUSD",1725041569351,20.0,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1725041569661,3.70746179,135.45,135.38,7.3862]
["bitfinex","SOLUSD",1725041569844,20.0,135.45,135.38,7.3862]
["bitfinex","SOLUSD",1725041570341,20.0,135.45,135.37,15.7039]
["bitfinex","SOLUSD",1725041570532,20.0,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1725041571164,20.0,135.47,135.38,7.3866]
["bitfinex","SOLUSD",1725041572869,20.0,135.47,135.37,23.0908]
["bitfinex","SOLUSD",1725041573367,20.0,135.47,135.38,7.3864]
["bitfinex","SOLUSD",1725041573558,7.3848,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725041573759,1.84570367,135.47,135.37,23.0909]
["bitfinex","SOLUSD",1725041573959,66.84570367,135.47,135.37,23.0909]
["bitfinex","SOLUSD",1725041574168,1.84572566,135.46,135.37,23.0909]
["bitfinex","SOLUSD",1725041574673,7.3855,135.4,135.37,15.7039]
["bitfinex","SOLUSD",1725041575368,7.3864,135.39,135.37,15.7039]
["bitfinex","SOLUSD",1725041575569,7.3857,135.4,135.37,15.7039]
["bitfinex","SOLUSD",1725041576264,7.3862,135.39,135.37,15.7039]
["bitfinex","SOLUSD",1725041577259,7.3866,135.38,135.37,15.7039]
["bitfinex","SOLUSD",1725041577459,1.84613679,135.45,135.34,15.8906]
["bitfinex","SOLUSD",1725041577655,7.3881,135.36,135.34,15.8906]
["bitfinex","SOLUSD",1725041578777,7.3873,135.37,135.34,15.8906]
["bitfinex","SOLUSD",1725041579675,7.3877,135.36,135.34,15.8906]
["bitfinex","SOLUSD",1725041581854,7.3873,135.37,135.34,15.8906]
["bitfinex","SOLUSD",1725041582877,7.3878,135.36,135.34,15.8906]
["bitfinex","SOLUSD",1725041584853,7.3873,135.37,135.34,15.8906]
["bitfinex","SOLUSD",1725041587585,50.56547126,135.45,135.34,15.8906]
["bitfinex","SOLUSD",1725041587586,7.3877,135.36,135.34,15.8906]
["bitfinex","SOLUSD",1725041588091,7.3882,135.35,135.34,15.8906]
["bitfinex","SOLUSD",1725041588390,7.3889,135.34,135.31,16.5149]
["bitfinex","SOLUSD",1725041588562,7.3884,135.35,135.31,16.5149]
["bitfinex","SOLUSD",1725041588977,7.3884,135.35,135.31,30.3313]
["bitfinex","SOLUSD",1725041590189,7.389,135.34,135.31,22.9412]
["bitfinex","SOLUSD",1725041591789,7.3894,135.33,135.31,16.5149]
["bitfinex","SOLUSD",1725041592000,7.3898,135.32,135.31,16.5149]
["bitfinex","SOLUSD",1725041592587,7.3898,135.32,135.28,13.8182]
["bitfinex","SOLUSD",1725041592588,7.3911,135.3,135.28,21.7897]
["bitfinex","SOLUSD",1725041593391,7.3915,135.29,135.28,15.3634]
["bitfinex","SOLUSD",1725041596690,7.3921,135.28,135.25,6.4263]
["bitfinex","SOLUSD",1725041598577,7.3926,135.27,135.25,6.4263]
["bitfinex","SOLUSD",1725041599391,7.3926,135.27,135.24,15.1739]
["bitfinex","SOLUSD",1725041599593,7.3932,135.26,135.24,15.1739]
["bitfinex","SOLUSD",1725041599801,7.3937,135.25,135.24,15.1739]
["bitfinex","SOLUSD",1725041600893,7.3933,135.26,135.24,15.1739]
["bitfinex","SOLUSD",1725041601096,7.3922,135.28,135.24,24.04592121]
["bitfinex","SOLUSD",1725041601401,5.56064802,135.35,135.24,16.65212121]
["bitfinex","SOLUSD",1725041601595,7.3919,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725041601796,7.3919,135.29,135.26,1.47792711]
["bitfinex","SOLUSD",1725041601981,7.3919,135.29,135.27,1.47793341]
["bitfinex","SOLUSD",1725041602688,7.3919,135.29,135.27,1.4779325]
["bitfinex","SOLUSD",1725041603708,7.3921,135.28,135.24,41.0535]
["bitfinex","SOLUSD",1725041608886,3.71313244,135.35,135.25,14.71551593]
["bitfinex","SOLUSD",1725041609090,7.3888,135.34,135.29,7.391]
["bitfinex","SOLUSD",1725041609286,7.3888,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725041609492,7.3888,135.34,135.29,7.391]
["bitfinex","SOLUSD",1725041609692,7.3884,135.35,135.29,7.391]
["bitfinex","SOLUSD",1725041609893,7.3892,135.34,135.29,18.4781]
["bitfinex","SOLUSD",1725041610304,7.3909,135.3,135.26,33.491]
["bitfinex","SOLUSD",1725041610486,7.3904,135.31,135.26,33.491]
["bitfinex","SOLUSD",1725041610685,7.39,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725041611405,7.39,135.32,135.26,33.491]
["bitfinex","SOLUSD",1725041611406,7.39,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725041611610,6.8657,135.34,135.26,15.0086]
["bitfinex","SOLUSD",1725041611788,7.392,135.29,135.26,15.0086]
["bitfinex","SOLUSD",1725041612182,7.391,135.3,135.26,15.0086]
["bitfinex","SOLUSD",1725041612385,7.3917,135.29,135.26,15.0086]
["bitfinex","SOLUSD",1725041613884,7.3909,135.3,135.26,15.0086]
["bitfinex","SOLUSD",1725041614088,1.84717895,135.37,135.26,22.4016]
["bitfinex","SOLUSD",1725041614089,7.3905,135.31,135.26,22.4016]
["bitfinex","SOLUSD",1725041614304,8.71287895,135.37,135.27,45.0]
["bitfinex","SOLUSD",1725041614793,8.71287895,135.37,135.28,1.47764132]
["bitfinex","SOLUSD",1725041615191,6.8657,135.37,135.28,1.47764132]
["bitfinex","SOLUSD",1725041615697,6.8657,135.37,135.27,45.0]
["bitfinex","SOLUSD",1725041615698,20.0,135.36,135.27,45.0]
["bitfinex","SOLUSD",1725041616297,20.0,135.36,135.27,52.3925]
["bitfinex","SOLUSD",1725041616800,20.0,135.36,135.27,45.0]
["bitfinex","SOLUSD",1725041617017,20.0,135.36,135.26,15.0086]
["bitfinex","SOLUSD",1725041617018,1.84716061,135.35,135.26,15.0086]
["bitfinex","SOLUSD",1725041617206,20.0,135.36,135.26,22.4013]
["bitfinex","SOLUSD",1725041617506,20.0,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1725041617698,21.84721799,135.41,135.28,7.392]
["bitfinex","SOLUSD",1725041617894,45.0,135.4,135.28,7.392]
["bitfinex","SOLUSD",1725041618107,21.84699593,135.39,135.27,18.4806]
["bitfinex","SOLUSD",1725041618294,1.84699593,135.39,135.28,45.0]
["bitfinex","SOLUSD",1725041618489,1.84699593,135.39,135.29,18.4777]
["bitfinex","SOLUSD",1725041618711,6.8657,135.42,135.3,45.0]
["bitfinex","SOLUSD",1725041618894,1.84666785,135.41,135.3,7.3908]
["bitfinex","SOLUSD",1725041619090,1.84666785,135.41,135.31,22.4527]
["bitfinex","SOLUSD",1725041620605,7.3881,135.36,135.31,22.4527]
["bitfinex","SOLUSD",1725041621390,1.84666785,135.41,135.32,18.474]
["bitfinex","SOLUSD",1725041621602,7.3871,135.37,135.32,18.474]
["bitfinex","SOLUSD",1725041623395,7.3871,135.37,135.32,25.8638]
["bitfinex","SOLUSD",1725041623605,7.3877,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725041625400,7.3877,135.36,135.33,1.47726116]
["bitfinex","SOLUSD",1725041625722,7.3877,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725041627229,7.3853,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725041627404,13.1402,135.48,135.36,7.3875]
["bitfinex","SOLUSD",1725041627405,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725041628118,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725041628622,1.84585848,135.47,135.35,7.388]
["bitfinex","SOLUSD",1725041628917,21.84585848,135.47,135.35,7.388]
["bitfinex","SOLUSD",1725041629120,45.0,135.46,135.35,7.388]
["bitfinex","SOLUSD",1725041629421,21.84596833,135.45,135.35,7.388]
["bitfinex","SOLUSD",1725041630406,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725041630719,7.3861,135.39,135.34,47.2347]
["bitfinex","SOLUSD",1725041630912,7.3867,135.38,135.34,47.2347]
["bitfinex","SOLUSD",1725041631112,21.84596833,135.45,135.34,47.2347]
["bitfinex","SOLUSD",1725041631113,7.3861,135.39,135.34,47.2347]
["bitfinex","SOLUSD",1725041631497,7.3861,135.39,135.35,1.47696811]
["bitfinex","SOLUSD",1725041631697,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725041631925,7.3861,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725041632423,7.3861,135.39,135.34,47.2347]
["bitfinex","SOLUSD",1725041632919,7.3866,135.38,135.34,47.2347]
["bitfinex","SOLUSD",1725041636104,1.8459945,135.44,135.35,7.3882]
["bitfinex","SOLUSD",1725041636427,1.8459945,135.44,135.35,7.3879]
["bitfinex","SOLUSD",1725041636738,1.84610168,135.46,135.35,7.3879]
["bitfinex","SOLUSD",1725041636940,1.84610168,135.46,135.36,45.0]
["bitfinex","SOLUSD",1725041637705,1.84610168,135.46,135.35,7.3879]
["bitfinex","SOLUSD",1725041638026,7.3859,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1725041638195,7.3859,135.4,135.36,45.0]
["bitfinex","SOLUSD",1725041638605,7.3859,135.4,135.37,1.47678972]
["bitfinex","SOLUSD",1725041639028,7.385,135.41,135.38,1.47670414]
["bitfinex","SOLUSD",1725041639219,7.3846,135.42,135.38,53.86290414]
["bitfinex","SOLUSD",1725041639726,7.3846,135.42,135.38,52.3862]
["bitfinex","SOLUSD",1725041640224,7.3846,135.42,135.34,21.3747]
["bitfinex","SOLUSD",1725041640225,1.84569889,135.47,135.34,21.3747]
["bitfinex","SOLUSD",1725041640525,6.3289,135.43,135.31,16.4158]
["bitfinex","SOLUSD",1725041640822,7.3894,135.33,135.31,16.4158]
["bitfinex","SOLUSD",1725041641024,7.3889,135.34,135.31,16.4158]
["bitfinex","SOLUSD",1725041642006,7.3894,135.33,135.31,16.4158]
["bitfinex","SOLUSD",1725041642638,1.84664618,135.41,135.31,16.4158]
["bitfinex","SOLUSD",1725041642639,7.3898,135.32,135.31,16.4158]
["bitfinex","SOLUSD",1725041643510,7.3895,135.33,135.31,16.4158]
["bitfinex","SOLUSD",1725041644602,7.3904,135.31,135.3,6.2467]
["bitfinex","SOLUSD",1725041647133,7.3899,135.32,135.3,6.2467]
["bitfinex","SOLUSD",1725041647826,7.3899,135.32,135.3,7.72429439]
["bitfinex","SOLUSD",1725041648026,7.3899,135.32,135.3,6.2467]
["bitfinex","SOLUSD",1725041650337,7.3904,135.31,135.3,6.2467]
["bitfinex","SOLUSD",1725041651527,7.3892,135.34,135.3,13.6376]
["bitfinex","SOLUSD",1725041651737,7.3892,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725041655131,7.3892,135.34,135.31,52.3904]
["bitfinex","SOLUSD",1725041655733,6.8657,135.41,135.32,7.3897]
["bitfinex","SOLUSD",1725041655914,7.3881,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725041656720,7.3881,135.36,135.33,61.0818]
["bitfinex","SOLUSD",1725041656922,7.3873,135.37,135.33,68.471]
["bitfinex","SOLUSD",1725041657120,7.3868,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725041658839,7.3872,135.37,135.33,68.4709]
["bitfinex","SOLUSD",1725041659536,7.3877,135.36,135.33,16.0818]
["bitfinex","SOLUSD",1725041660218,7.3877,135.36,135.33,23.4711]
["bitfinex","SOLUSD",1725041660619,7.3877,135.36,135.33,16.0818]
["bitfinex","SOLUSD",1725041660823,6.8657,135.44,135.34,46.47711101]
["bitfinex","SOLUSD",1725041661030,20.0,135.43,135.34,46.47711101]
["bitfinex","SOLUSD",1725041661226,7.3858,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725041661433,7.3858,135.4,135.36,46.47675625]
["bitfinex","SOLUSD",1725041661618,7.3858,135.4,135.36,1.47675625]
["bitfinex","SOLUSD",1725041662056,7.3846,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725041662236,7.3846,135.42,135.39,1.47654423]
["bitfinex","SOLUSD",1725041662541,7.3846,135.42,135.38,18.4662]
["bitfinex","SOLUSD",1725041662740,3.63566771,135.46,135.38,18.4662]
["bitfinex","SOLUSD",1725041662950,6.8657,135.47,135.38,18.4662]
["bitfinex","SOLUSD",1725041663117,6.8657,135.47,135.37,15.3256]
["bitfinex","SOLUSD",1725041663439,1.84582511,135.46,135.37,15.3256]
["bitfinex","SOLUSD",1725041663642,1.84598882,135.45,135.37,15.3256]
["bitfinex","SOLUSD",1725041664212,20.0,135.45,135.37,15.3256]
["bitfinex","SOLUSD",1725041664443,1.84590115,135.45,135.37,15.3256]
["bitfinex","SOLUSD",1725041667415,7.386,135.39,135.37,15.3256]
["bitfinex","SOLUSD",1725041668721,7.3856,135.4,135.37,15.3256]
["bitfinex","SOLUSD",1725041670345,7.3863,135.39,135.37,15.3256]
["bitfinex","SOLUSD",1725041670748,7.3866,135.38,135.37,15.3256]
["bitfinex","SOLUSD",1725041671052,6.399,135.46,135.37,16.80250101]
["bitfinex","SOLUSD",1725041671559,6.399,135.46,135.38,45.0]
["bitfinex","SOLUSD",1725041671857,6.399,135.46,135.39,1.4764543]
["bitfinex","SOLUSD",1725041672151,6.399,135.46,135.4,1.47645522]
["bitfinex","SOLUSD",1725041672327,7.3835,135.44,135.41,15.1425]
["bitfinex","SOLUSD",1725041672528,7.3844,135.42,135.41,15.1425]
["bitfinex","SOLUSD",1725041673344,7.3839,135.43,135.41,15.1425]
["bitfinex","SOLUSD",1725041674357,7.3844,135.42,135.41,15.1425]
["bitfinex","SOLUSD",1725041680354,7.3827,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725041680536,7.3829,135.45,135.43,1.47612296]
["bitfinex","SOLUSD",1725041681135,5.46624518,135.52,135.41,15.1425]
["bitfinex","SOLUSD",1725041681437,7.3844,135.42,135.41,15.1425]
["bitfinex","SOLUSD",1725041681957,7.3863,135.39,135.37,16.1084]
["bitfinex","SOLUSD",1725041682257,7.3857,135.4,135.37,16.1084]
["bitfinex","SOLUSD",1725041683055,1.84599537,135.47,135.37,16.1084]
["bitfinex","SOLUSD",1725041683056,7.3862,135.39,135.37,16.1084]
["bitfinex","SOLUSD",1725041684038,7.3866,135.38,135.37,16.1084]
["bitfinex","SOLUSD",1725041684951,7.3861,135.39,135.37,16.1084]
["bitfinex","SOLUSD",1725041685736,7.3857,135.4,135.37,16.1084]
["bitfinex","SOLUSD",1725041686348,7.386,135.39,135.37,16.1084]
["bitfinex","SOLUSD",1725041687137,1.8458744,135.45,135.37,16.1084]
["bitfinex","SOLUSD",1725041687343,6.399,135.46,135.37,16.1084]
["bitfinex","SOLUSD",1725041687655,7.3858,135.4,135.37,16.1084]
["bitfinex","SOLUSD",1725041688156,7.3862,135.39,135.37,16.1084]
["bitfinex","SOLUSD",1725041690934,7.3878,135.36,135.33,18.4723]
["bitfinex","SOLUSD",1725041691145,7.3878,135.36,135.33,34.142]
["bitfinex","SOLUSD",1725041691863,7.3873,135.37,135.33,41.5312]
["bitfinex","SOLUSD",1725041692070,7.3873,135.37,135.34,1.47714211]
["bitfinex","SOLUSD",1725041692566,7.3877,135.36,135.33,41.5312]
["bitfinex","SOLUSD",1725041692741,7.3877,135.36,135.33,34.142]
["bitfinex","SOLUSD",1725041692947,11.84872098,135.46,135.36,7.3873]
["bitfinex","SOLUSD",1725041693167,7.3846,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725041693457,7.3834,135.44,135.37,45.0]
["bitfinex","SOLUSD",1725041693661,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725041693964,7.3834,135.44,135.39,18.4645]
["bitfinex","SOLUSD",1725041693965,6.399,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1725041694164,6.399,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1725041694368,6.399,135.5,135.41,45.0]
["bitfinex","SOLUSD",1725041694544,6.399,135.5,135.4,7.385]
["bitfinex","SOLUSD",1725041695067,6.399,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1725041695243,6.399,135.5,135.42,8.86022713]
["bitfinex","SOLUSD",1725041695446,6.8657,135.52,135.44,15.0822]
["bitfinex","SOLUSD",1725041695854,10.46807841,135.52,135.44,15.0822]
["bitfinex","SOLUSD",1725041696871,3.60237841,135.52,135.44,15.0822]
["bitfinex","SOLUSD",1725041697046,6.8657,135.56,135.45,45.0]
["bitfinex","SOLUSD",1725041697047,1.84461303,135.55,135.45,45.0]
["bitfinex","SOLUSD",1725041697242,7.3806,135.49,135.45,45.0]
["bitfinex","SOLUSD",1725041697975,7.3812,135.48,135.44,15.0822]
["bitfinex","SOLUSD",1725041698350,1.84469745,135.54,135.44,15.0822]
["bitfinex","SOLUSD",1725041698753,46.84469745,135.54,135.44,15.0822]
["bitfinex","SOLUSD",1725041699157,20.0,135.53,135.44,15.0822]
["bitfinex","SOLUSD",1725041699353,1.84498832,135.52,135.44,15.0822]
["bitfinex","SOLUSD",1725041699560,7.3827,135.45,135.44,15.0822]
["bitfinex","SOLUSD",1725041699767,20.0,135.53,135.38,36.9329]
["bitfinex","SOLUSD",1725041699768,1.84515531,135.51,135.41,15.8287]
["bitfinex","SOLUSD",1725041699971,7.3843,135.43,135.41,15.8287]
["bitfinex","SOLUSD",1725041700977,7.3834,135.44,135.41,15.8287]
["bitfinex","SOLUSD",1725041701769,5.51773907,135.51,135.41,15.8287]
["bitfinex","SOLUSD",1725041701969,20.0,135.5,135.41,15.8287]
["bitfinex","SOLUSD",1725041702270,7.3829,135.45,135.41,15.8287]
["bitfinex","SOLUSD",1725041702868,7.3834,135.44,135.41,15.8287]
["bitfinex","SOLUSD",1725041703076,1.84535419,135.49,135.41,15.8287]
["bitfinex","SOLUSD",1725041703282,51.84535419,135.49,135.32,24.044]
["bitfinex","SOLUSD",1725041703476,7.3892,135.34,135.32,16.6543]
["bitfinex","SOLUSD",1725041703989,1.84667112,135.44,135.33,18.4729]
["bitfinex","SOLUSD",1725041704165,5.0,135.47,135.32,16.6543]
["bitfinex","SOLUSD",1725041704166,20.0,135.46,135.35,7.3881]
["bitfinex","SOLUSD",1725041704489,6.8657,135.48,135.38,15.4764]
["bitfinex","SOLUSD",1725041705060,6.8657,135.48,135.38,22.8629]
["bitfinex","SOLUSD",1725041705881,6.8657,135.48,135.39,19.94112232]
["bitfinex","SOLUSD",1725041706084,6.8657,135.48,135.4,1.47634299]
["bitfinex","SOLUSD",1725041706976,6.8657,135.48,135.39,18.4647]
["bitfinex","SOLUSD",1725041707162,20.0,135.47,135.39,18.4647]
["bitfinex","SOLUSD",1725041707361,20.0,135.47,135.39,25.8507]
["bitfinex","SOLUSD",1725041708075,20.0,135.47,135.39,18.4647]
["bitfinex","SOLUSD",1725041708364,20.0,135.47,135.39,25.8504]
["bitfinex","SOLUSD",1725041709067,20.0,135.47,135.4,8.86161906]
["bitfinex","SOLUSD",1725041709384,3.62326768,135.5,135.4,8.86161906]
["bitfinex","SOLUSD",1725041709594,34.2515,135.51,135.4,8.86161906]
["bitfinex","SOLUSD",1725041709782,34.2515,135.51,135.4,7.3853]
["bitfinex","SOLUSD",1725041710475,34.2515,135.51,135.39,25.8505]
["bitfinex","SOLUSD",1725041710784,45.0,135.5,135.38,15.4764]
["bitfinex","SOLUSD",1725041710960,21.84543199,135.49,135.39,52.386]
["bitfinex","SOLUSD",1725041711355,21.84543199,135.49,135.4,1.47630863]
["bitfinex","SOLUSD",1725041711561,20.0,135.49,135.39,45.0]
["bitfinex","SOLUSD",1725041711780,20.0,135.49,135.41,8.86082406]
["bitfinex","SOLUSD",1725041711980,20.0,135.5,135.41,8.86082406]
["bitfinex","SOLUSD",1725041713085,14.2515,135.54,135.43,15.1999]
["bitfinex","SOLUSD",1725041713265,8.3685503,135.53,135.44,45.0]
["bitfinex","SOLUSD",1725041714286,20.0,135.52,135.44,45.0]
["bitfinex","SOLUSD",1725041714666,20.0,135.52,135.43,22.5837]
["bitfinex","SOLUSD",1725041715068,20.0,135.52,135.43,15.1999]
["bitfinex","SOLUSD",1725041716166,1.84499231,135.51,135.43,15.1999]
["bitfinex","SOLUSD",1725041716477,1.8449946,135.51,135.43,15.1999]
["bitfinex","SOLUSD",1725041717784,1.8449946,135.51,135.39,34.0241]
["bitfinex","SOLUSD",1725041718089,46.8449946,135.51,135.39,15.5598]
["bitfinex","SOLUSD",1725041718293,14.2515,135.48,135.36,18.4681]
["bitfinex","SOLUSD",1725041718580,21.84570136,135.47,135.36,18.4681]
["bitfinex","SOLUSD",1725041719786,20.0,135.47,135.37,7.3871]
["bitfinex","SOLUSD",1725041720182,21.84553684,135.47,135.36,18.4681]
["bitfinex","SOLUSD",1725041720990,21.84553684,135.47,135.34,22.9485]
["bitfinex","SOLUSD",1725041721185,45.0,135.46,135.34,22.9485]
["bitfinex","SOLUSD",1725041721389,6.5238,135.44,135.34,22.9485]
["bitfinex","SOLUSD",1725041721578,20.0,135.43,135.35,7.388]
["bitfinex","SOLUSD",1725041722085,1.84590023,135.42,135.34,15.5598]
["bitfinex","SOLUSD",1725041722396,20.0,135.43,135.34,15.5598]
["bitfinex","SOLUSD",1725041723270,20.0,135.43,135.35,45.0]
["bitfinex","SOLUSD",1725041726498,20.0,135.43,135.36,1.47679194]
["bitfinex","SOLUSD",1725041727195,20.0,135.43,135.35,45.0]
["bitfinex","SOLUSD",1725041727772,1.84596305,135.42,135.34,15.5598]
["bitfinex","SOLUSD",1725041728179,14.2515,135.41,135.31,7.3902]
["bitfinex","SOLUSD",1725041728497,14.2515,135.41,135.3,23.3657]
["bitfinex","SOLUSD",1725041728498,21.84645738,135.4,135.3,23.3657]
["bitfinex","SOLUSD",1725041728676,21.84645738,135.4,135.3,15.975]
["bitfinex","SOLUSD",1725041728872,14.2515,135.41,135.31,18.4758]
["bitfinex","SOLUSD",1725041729792,20.7753,135.44,135.34,7.3883]
["bitfinex","SOLUSD",1725041729974,20.0,135.43,135.35,46.4767934]
["bitfinex","SOLUSD",1725041730174,20.0,135.43,135.35,45.0]
["bitfinex","SOLUSD",1725041731190,20.0,135.43,135.33,25.862]
["bitfinex","SOLUSD",1725041731497,1.84625239,135.42,135.33,25.862]
["bitfinex","SOLUSD",1725041731720,1.84625239,135.42,135.3,34.4516]
["bitfinex","SOLUSD",1725041732001,20.7753,135.44,135.35,18.4703]
["bitfinex","SOLUSD",1725041732164,20.7753,135.44,135.36,53.86413208]
["bitfinex","SOLUSD",1725041732581,20.7753,135.44,135.37,7.387]
["bitfinex","SOLUSD",1725041732774,20.7753,135.44,135.38,1.47661757]
["bitfinex","SOLUSD",1725041733195,6.5238,135.44,135.38,8.86311757]
["bitfinex","SOLUSD",1725041733490,6.5947,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1725041733693,6.5947,135.47,135.41,53.8609998]
["bitfinex","SOLUSD",1725041733896,6.5947,135.47,135.41,52.3848]
["bitfinex","SOLUSD",1725041734092,6.5947,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1725041735384,6.5947,135.47,135.39,25.8503]
["bitfinex","SOLUSD",1725041735781,6.5947,135.47,135.4,1.47631858]
["bitfinex","SOLUSD",1725041736577,6.5947,135.47,135.39,25.8503]
["bitfinex","SOLUSD",1725041737004,6.5947,135.47,135.4,1.47632084]
["bitfinex","SOLUSD",1725041737299,6.5947,135.47,135.41,18.4622]
["bitfinex","SOLUSD",1725041737500,1.84508413,135.51,135.42,53.86038265]
["bitfinex","SOLUSD",1725041737679,6.5947,135.5,135.43,1.47602886]
["bitfinex","SOLUSD",1725041738303,6.5947,135.5,135.42,45.0]
["bitfinex","SOLUSD",1725041738783,21.84522116,135.49,135.39,7.3859]
["bitfinex","SOLUSD",1725041739881,20.0,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1725041740097,20.0,135.49,135.38,25.8516]
["bitfinex","SOLUSD",1725041740286,20.0,135.49,135.4,7.3851]
["bitfinex","SOLUSD",1725041740696,20.0,135.49,135.41,45.0]
["bitfinex","SOLUSD",1725041741073,20.0,135.49,135.42,1.47617115]
["bitfinex","SOLUSD",1725041741273,6.5947,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1725041741602,6.5947,135.5,135.44,1.47597284]
["bitfinex","SOLUSD",1725041741797,6.5947,135.5,135.43,45.0]
["bitfinex","SOLUSD",1725041742404,20.0,135.49,135.43,45.0]
["bitfinex","SOLUSD",1725041742900,6.5947,135.5,135.43,52.3835]
["bitfinex","SOLUSD",1725041743106,6.5947,135.5,135.44,19.93365164]
["bitfinex","SOLUSD",1725041743403,6.5947,135.5,135.45,52.3825]
["bitfinex","SOLUSD",1725041743608,6.5947,135.5,135.46,1.47574165]
["bitfinex","SOLUSD",1725041743902,6.5947,135.5,135.45,52.3825]
["bitfinex","SOLUSD",1725041744399,6.5947,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725041744785,14.2515,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1725041745794,6.5947,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725041745998,16.09572859,135.63,135.51,7.379]
["bitfinex","SOLUSD",1725041746177,14.2515,135.63,135.52,45.0]
["bitfinex","SOLUSD",1725041746510,14.2515,135.63,135.53,7.378]
["bitfinex","SOLUSD",1725041746679,14.2515,135.63,135.54,45.0]
["bitfinex","SOLUSD",1725041746879,17.96059449,135.63,135.54,45.0]
["bitfinex","SOLUSD",1725041747086,17.96059449,135.63,135.54,63.4442]
["bitfinex","SOLUSD",1725041747289,14.2515,135.66,135.56,7.3767]
["bitfinex","SOLUSD",1725041747501,14.2515,135.66,135.57,45.0]
["bitfinex","SOLUSD",1725041747797,14.2515,135.66,135.58,1.4743607]
["bitfinex","SOLUSD",1725041747983,14.2515,135.66,135.57,45.0]
["bitfinex","SOLUSD",1725041748186,14.2515,135.72,135.58,7.3756]
["bitfinex","SOLUSD",1725041748500,1.84255222,135.71,135.59,52.3747]
["bitfinex","SOLUSD",1725041748708,1.84234838,135.71,135.6,53.8483787]
["bitfinex","SOLUSD",1725041748921,1.84235324,135.71,135.61,1.47388259]
["bitfinex","SOLUSD",1725041749097,1.84235324,135.71,135.61,46.47388259]
["bitfinex","SOLUSD",1725041749993,21.84235324,135.71,135.61,46.47388259]
["bitfinex","SOLUSD",1725041750196,1.84234948,135.7,135.58,18.4385]
["bitfinex","SOLUSD",1725041751806,21.84234948,135.7,135.59,1.47427924]
["bitfinex","SOLUSD",1725041752009,45.0,135.69,135.59,46.47427924]
["bitfinex","SOLUSD",1725041752192,21.84278344,135.68,135.59,46.47427924]
["bitfinex","SOLUSD",1725041752706,1.84278365,135.67,135.59,45.0]
["bitfinex","SOLUSD",1725041753009,1.84278365,135.67,135.55,34.1178]
["bitfinex","SOLUSD",1725041753206,46.84278365,135.67,135.5,15.443]
["bitfinex","SOLUSD",1725041753406,46.84278365,135.67,135.51,7.3794]
["bitfinex","SOLUSD",1725041753407,34.2515,135.66,135.51,7.3794]
["bitfinex","SOLUSD",1725041753712,46.84353252,135.65,135.52,7.3789]
["bitfinex","SOLUSD",1725041754004,21.84348943,135.64,135.52,7.3789]
["bitfinex","SOLUSD",1725041754404,45.0,135.63,135.51,18.4482]
["bitfinex","SOLUSD",1725041754654,21.84366811,135.62,135.51,18.4482]
["bitfinex","SOLUSD",1725041754905,21.84366811,135.62,135.5,22.8226]
["bitfinex","SOLUSD",1725041754906,21.84366811,135.62,135.52,1.47493546]
["bitfinex","SOLUSD",1725041755285,21.84378378,135.62,135.51,7.3794]
["bitfinex","SOLUSD",1725041755713,21.84356403,135.65,135.51,7.3794]
["bitfinex","SOLUSD",1725041755891,46.84358421,135.64,135.51,7.3794]
["bitfinex","SOLUSD",1725041756093,20.0,135.63,135.53,7.3784]
["bitfinex","SOLUSD",1725041756294,1.84330418,135.64,135.52,18.4468]
["bitfinex","SOLUSD",1725041756599,1.84330418,135.64,135.53,46.4748246]
["bitfinex","SOLUSD",1725041757004,1.84330418,135.64,135.53,53.8531246]
["bitfinex","SOLUSD",1725041757802,21.84332919,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1725041758013,21.84332919,135.65,135.55,46.47456659]
["bitfinex","SOLUSD",1725041758304,17.8926366,135.66,135.55,52.3773]
["bitfinex","SOLUSD",1725041758888,17.8926366,135.66,135.56,44.47]
["bitfinex","SOLUSD",1725041759087,17.8926366,135.66,135.55,52.3773]
["bitfinex","SOLUSD",1725041759588,20.0,135.65,135.56,7.3765]
["bitfinex","SOLUSD",1725041759808,20.0,135.65,135.57,1.47445554]
["bitfinex","SOLUSD",1725041760009,1.84306942,135.72,135.59,15.3427]
["bitfinex","SOLUSD",1725041760200,1.84306942,135.72,135.62,7.3731]
["bitfinex","SOLUSD",1725041760508,1.84306942,135.72,135.6,64.90987598]
["bitfinex","SOLUSD",1725041760509,14.2515,135.78,135.64,25.8031]
["bitfinex","SOLUSD",1725041760726,1.84203425,135.77,135.65,1.4736274]
["bitfinex","SOLUSD",1725041760893,1.84204311,135.76,135.65,1.4736274]
["bitfinex","SOLUSD",1725041761087,1.84204311,135.76,135.65,8.8454274]
["bitfinex","SOLUSD",1725041761293,14.2515,135.78,135.66,63.4274]
["bitfinex","SOLUSD",1725041761294,1.84204268,135.77,135.66,63.4274]
["bitfinex","SOLUSD",1725041761486,1.84163738,135.76,135.66,18.4274]
["bitfinex","SOLUSD",1725041761687,1.84163738,135.76,135.66,25.7987]
["bitfinex","SOLUSD",1725041762153,1.84163738,135.76,135.66,18.4274]
["bitfinex","SOLUSD",1725041762322,1.84163738,135.76,135.63,18.4319]
["bitfinex","SOLUSD",1725041762617,1.84163738,135.76,135.59,15.3427]
["bitfinex","SOLUSD",1725041762789,21.84163738,135.76,135.59,15.3427]
["bitfinex","SOLUSD",1725041762987,1.84163738,135.76,135.6,19.91038678]
["bitfinex","SOLUSD",1725041763221,46.84163738,135.76,135.62,7.3735]
["bitfinex","SOLUSD",1725041763392,20.0,135.75,135.63,8.84656514]
["bitfinex","SOLUSD",1725041763707,46.84215065,135.74,135.63,8.84656514]
["bitfinex","SOLUSD",1725041763904,46.84215065,135.74,135.64,7.3723]
["bitfinex","SOLUSD",1725041763905,20.0,135.73,135.64,7.3723]
["bitfinex","SOLUSD",1725041764127,1.84189458,135.77,135.65,8.84521566]
["bitfinex","SOLUSD",1725041764288,1.84188059,135.76,135.65,8.84521566]
["bitfinex","SOLUSD",1725041764684,1.84188059,135.76,135.66,52.3713]
["bitfinex","SOLUSD",1725041764928,1.84188059,135.76,135.67,1.47339596]
["bitfinex","SOLUSD",1725041765090,1.84188059,135.76,135.68,1.47339553]
["bitfinex","SOLUSD",1725041765291,14.2515,135.78,135.68,1.47339553]
["bitfinex","SOLUSD",1725041765292,1.84174454,135.77,135.68,1.47339553]
["bitfinex","SOLUSD",1725041765612,1.84174417,135.76,135.68,1.47339553]
["bitfinex","SOLUSD",1725041767616,1.84174417,135.76,135.57,44.47]
["bitfinex","SOLUSD",1725041767919,46.84174417,135.76,135.61,7.3739]
["bitfinex","SOLUSD",1725041768206,20.0,135.75,135.61,7.3739]
["bitfinex","SOLUSD",1725041768412,46.84249474,135.74,135.61,7.3739]
["bitfinex","SOLUSD",1725041768618,21.84249489,135.73,135.61,7.3739]
["bitfinex","SOLUSD",1725041768801,45.0,135.72,135.61,7.3739]
["bitfinex","SOLUSD",1725041769007,21.84249525,135.71,135.61,7.3739]
["bitfinex","SOLUSD",1725041769203,1.84249567,135.7,135.6,7.3745]
["bitfinex","SOLUSD",1725041769707,46.84249567,135.7,135.59,41.1547]
["bitfinex","SOLUSD",1725041769898,20.0,135.69,135.59,33.7796]
["bitfinex","SOLUSD",1725041770104,21.84272752,135.69,135.59,33.7796]
["bitfinex","SOLUSD",1725041771107,20.0,135.72,135.6,8.84868492]
["bitfinex","SOLUSD",1725041771414,46.8425545,135.71,135.61,1.4740436]
["bitfinex","SOLUSD",1725041771610,21.84254142,135.7,135.61,1.4740436]
["bitfinex","SOLUSD",1725041771915,1.84247521,135.77,135.61,89.47]
["bitfinex","SOLUSD",1725041772105,1.84188445,135.76,135.61,89.47]
["bitfinex","SOLUSD",1725041772309,1.84188445,135.76,135.62,1.47348107]
["bitfinex","SOLUSD",1725041773013,1.84188445,135.76,135.65,7.3718]
["bitfinex","SOLUSD",1725041773318,1.84188445,135.76,135.66,1.47355075]
["bitfinex","SOLUSD",1725041773319,6.4231,135.75,135.66,1.47355075]
["bitfinex","SOLUSD",1725041773509,1.84193158,135.74,135.65,7.3718]
["bitfinex","SOLUSD",1725041773908,1.84193158,135.74,135.64,7.3722]
["bitfinex","SOLUSD",1725041774509,6.4231,135.75,135.65,7.3718]
["bitfinex","SOLUSD",1725041774917,6.4231,135.75,135.66,1.47346341]
["bitfinex","SOLUSD",1725041775224,6.4231,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1725041775401,6.4231,135.75,135.67,1.47340551]
["bitfinex","SOLUSD",1725041775713,6.4231,135.75,135.68,1.47339556]
["bitfinex","SOLUSD",1725041776525,6.4231,135.75,135.69,1.47339617]
["bitfinex","SOLUSD",1725041777017,6.4231,135.75,135.66,1.47339889]
["bitfinex","SOLUSD",1725041777225,6.4231,135.75,135.67,1.47339906]
["bitfinex","SOLUSD",1725041777405,6.4231,135.75,135.68,1.47336905]
["bitfinex","SOLUSD",1725041777605,6.4231,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1725041778122,6.4231,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1725041778927,6.4231,135.75,135.67,7.3703]
["bitfinex","SOLUSD",1725041779130,6.4231,135.75,135.7,7.369]
["bitfinex","SOLUSD",1725041779299,6.4231,135.75,135.69,25.7933]
["bitfinex","SOLUSD",1725041779498,6.4231,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1725041779705,6.4231,135.75,135.69,1.47317751]
["bitfinex","SOLUSD",1725041779900,6.4231,135.75,135.68,18.4254]
["bitfinex","SOLUSD",1725041780309,14.2515,135.84,135.69,46.47313643]
["bitfinex","SOLUSD",1725041780504,21.84124115,135.83,135.69,46.47299292]
["bitfinex","SOLUSD",1725041780715,1.84123945,135.82,135.69,46.47299292]
["bitfinex","SOLUSD",1725041781025,1.84123945,135.82,135.7,18.4225]
["bitfinex","SOLUSD",1725041781204,1.84123945,135.82,135.71,1.47289224]
["bitfinex","SOLUSD",1725041781634,1.84103327,135.83,135.72,7.3678]
["bitfinex","SOLUSD",1725041781813,17.83486176,135.84,135.71,7.3684]
["bitfinex","SOLUSD",1725041781814,1.84103333,135.82,135.71,7.3684]
["bitfinex","SOLUSD",1725041782301,1.84103333,135.82,135.72,1.47291923]
["bitfinex","SOLUSD",1725041782926,1.84103333,135.82,135.72,7.3678]
["bitfinex","SOLUSD",1725041783120,1.84093618,135.83,135.73,1.47285013]
["bitfinex","SOLUSD",1725041783430,1.84094297,135.82,135.72,7.3678]
["bitfinex","SOLUSD",1725041783627,1.84094297,135.82,135.71,7.3684]
["bitfinex","SOLUSD",1725041784808,1.84094297,135.82,135.67,33.813]
["bitfinex","SOLUSD",1725041785013,46.84094297,135.82,135.67,33.813]
["bitfinex","SOLUSD",1725041785221,14.2515,135.8,135.67,18.4263]
["bitfinex","SOLUSD",1725041785419,66.8416798,135.79,135.67,18.4263]
["bitfinex","SOLUSD",1725041785933,66.8416798,135.79,135.64,36.8603]
["bitfinex","SOLUSD",1725041785934,20.0,135.79,135.69,18.424]
["bitfinex","SOLUSD",1725041786433,20.0,135.79,135.69,25.7935]
["bitfinex","SOLUSD",1725041786938,14.2515,135.8,135.7,7.3691]
["bitfinex","SOLUSD",1725041787111,14.2515,135.8,135.71,7.3685]
["bitfinex","SOLUSD",1725041787932,1.84111881,135.79,135.7,7.369]
["bitfinex","SOLUSD",1725041788429,14.2515,135.8,135.7,7.369]
["bitfinex","SOLUSD",1725041789337,14.2515,135.8,135.71,8.84158262]
["bitfinex","SOLUSD",1725041789715,14.2515,135.8,135.7,7.3691]
["bitfinex","SOLUSD",1725041791319,1.8412006,135.79,135.7,7.3691]
["bitfinex","SOLUSD",1725041792220,1.8412006,135.79,135.69,18.424]
["bitfinex","SOLUSD",1725041792533,1.8412006,135.79,135.69,25.7936]
["bitfinex","SOLUSD",1725041792717,1.8412006,135.79,135.7,7.3691]
["bitfinex","SOLUSD",1725041793314,1.8412006,135.79,135.71,7.3684]
["bitfinex","SOLUSD",1725041793525,14.2515,135.8,135.72,1.47303697]
["bitfinex","SOLUSD",1725041793731,14.2515,135.8,135.73,7.367]
["bitfinex","SOLUSD",1725041794043,14.2515,135.8,135.74,8.83949509]
["bitfinex","SOLUSD",1725041794230,3.64294687,135.84,135.74,8.83949509]
["bitfinex","SOLUSD",1725041794538,1.84070396,135.84,135.74,8.83949509]
["bitfinex","SOLUSD",1725041794709,1.84070396,135.84,135.74,7.3668]
["bitfinex","SOLUSD",1725041795514,21.84070396,135.84,135.74,7.3668]
["bitfinex","SOLUSD",1725041797332,21.84070396,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1725041797539,3.73365624,135.85,135.78,7.3646]
["bitfinex","SOLUSD",1725041797724,14.2515,135.9,135.78,7.3644]
["bitfinex","SOLUSD",1725041797725,1.8401893,135.89,135.78,7.3644]
["bitfinex","SOLUSD",1725041797923,1.8401893,135.89,135.77,25.7782]
["bitfinex","SOLUSD",1725041798630,1.8401893,135.89,135.78,7.3648]
["bitfinex","SOLUSD",1725041798838,1.8401893,135.89,135.79,7.3641]
["bitfinex","SOLUSD",1725041799232,1.8401893,135.89,135.78,7.3646]
["bitfinex","SOLUSD",1725041799439,16.09185711,135.88,135.73,18.4181]
["bitfinex","SOLUSD",1725041799734,20.0,135.87,135.75,25.7819]
["bitfinex","SOLUSD",1725041799920,1.84063061,135.86,135.75,18.4157]
["bitfinex","SOLUSD",1725041800232,1.84081941,135.86,135.75,18.4157]
["bitfinex","SOLUSD",1725041800438,14.2515,135.88,135.77,18.4133]
["bitfinex","SOLUSD",1725041800623,1.84024307,135.87,135.77,18.4133]
["bitfinex","SOLUSD",1725041800827,1.84024307,135.87,135.77,25.7783]
["bitfinex","SOLUSD",1725041801027,1.84024307,135.87,135.78,15.1285]
["bitfinex","SOLUSD",1725041801221,14.2515,135.95,135.78,15.1285]
["bitfinex","SOLUSD",1725041801222,1.84027119,135.94,135.79,46.47221695]
["bitfinex","SOLUSD",1725041801422,1.84027119,135.94,135.82,7.3626]
["bitfinex","SOLUSD",1725041801638,1.84027119,135.94,135.83,1.47166828]
["bitfinex","SOLUSD",1725041802027,1.84027119,135.94,135.84,8.83320374]
["bitfinex","SOLUSD",1725041803240,6.4927,135.93,135.83,18.405]
["bitfinex","SOLUSD",1725041803542,36.09130217,135.92,135.74,16.1984]
["bitfinex","SOLUSD",1725041803747,16.09130217,135.92,135.77,25.7786]
["bitfinex","SOLUSD",1725041803951,20.0,135.91,135.77,25.7786]
["bitfinex","SOLUSD",1725041804245,20.0,135.91,135.78,7.3648]
["bitfinex","SOLUSD",1725041804246,1.84033776,135.9,135.78,7.3648]
["bitfinex","SOLUSD",1725041804534,20.0,135.91,135.78,7.3648]
["bitfinex","SOLUSD",1725041804535,1.84033297,135.89,135.78,7.3648]
["bitfinex","SOLUSD",1725041804923,21.84033297,135.89,135.78,7.3648]
["bitfinex","SOLUSD",1725041805446,1.84005005,135.91,135.81,7.3627]
["bitfinex","SOLUSD",1725041805652,1.84005005,135.91,135.79,1.47183067]
["bitfinex","SOLUSD",1725041805833,1.84005005,135.91,135.82,7.3625]
["bitfinex","SOLUSD",1725041806026,14.2515,135.92,135.83,1.47183016]
["bitfinex","SOLUSD",1725041806233,14.2515,135.92,135.84,1.47160463]
["bitfinex","SOLUSD",1725041806449,1.83950886,135.91,135.81,18.4076]
["bitfinex","SOLUSD",1725041806619,1.83950886,135.91,135.82,7.3625]
["bitfinex","SOLUSD",1725041807629,1.83950886,135.91,135.83,23.5448]
["bitfinex","SOLUSD",1725041807835,14.2515,135.92,135.84,1.47159527]
["bitfinex","SOLUSD",1725041808324,14.2515,135.92,135.84,8.83309527]
["bitfinex","SOLUSD",1725041808737,14.2515,135.92,135.85,18.4022]
["bitfinex","SOLUSD",1725041808937,14.2515,135.92,135.86,1.47142894]
["bitfinex","SOLUSD",1725041809140,14.2515,135.92,135.87,1.47145152]
["bitfinex","SOLUSD",1725041809350,14.2515,135.92,135.85,25.7632]
["bitfinex","SOLUSD",1725041810248,14.2515,135.99,135.87,7.3598]
["bitfinex","SOLUSD",1725041810547,14.2515,135.99,135.88,7.3593]
["bitfinex","SOLUSD",1725041810548,1.83902136,135.98,135.88,7.3593]
["bitfinex","SOLUSD",1725041810720,1.83902136,135.98,135.87,25.7593]
["bitfinex","SOLUSD",1725041810925,1.83902136,135.98,135.88,7.3593]
["bitfinex","SOLUSD",1725041811744,21.83902136,135.98,135.87,25.7593]
["bitfinex","SOLUSD",1725041812426,21.83902136,135.98,135.87,18.3996]
["bitfinex","SOLUSD",1725041812626,14.2515,135.96,135.84,18.4029]
["bitfinex","SOLUSD",1725041812850,21.83936479,135.95,135.86,7.3604]
["bitfinex","SOLUSD",1725041813548,21.83936479,135.95,135.84,25.7641]
["bitfinex","SOLUSD",1725041813751,14.2515,135.93,135.82,7.3623]
["bitfinex","SOLUSD",1725041813952,1.83970411,135.92,135.82,7.3623]
["bitfinex","SOLUSD",1725041814525,66.83970411,135.92,135.82,7.3623]
["bitfinex","SOLUSD",1725041815050,1.83986863,135.91,135.81,25.7701]
["bitfinex","SOLUSD",1725041815550,1.83986863,135.91,135.81,18.4071]
["bitfinex","SOLUSD",1725041815928,1.83986863,135.91,135.79,7.3641]
["bitfinex","SOLUSD",1725041816451,1.83986863,135.91,135.78,25.7756]
["bitfinex","SOLUSD",1725041818361,5.3898472,135.91,135.78,25.7756]
["bitfinex","SOLUSD",1725041818658,79.2515,135.9,135.78,18.411]
["bitfinex","SOLUSD",1725041818830,21.84035739,135.89,135.75,25.7824]
["bitfinex","SOLUSD",1725041819151,45.0,135.88,135.75,25.7824]
["bitfinex","SOLUSD",1725041819337,36.09204489,135.87,135.75,18.416]
["bitfinex","SOLUSD",1725041819673,45.0,135.86,135.7,254.6]
["bitfinex","SOLUSD",1725041819831,16.0925513,135.85,135.72,7.368]
["bitfinex","SOLUSD",1725041820033,16.0925513,135.85,135.73,1.47276165]
["bitfinex","SOLUSD",1725041820034,36.0925513,135.85,135.73,1.47276165]
["bitfinex","SOLUSD",1725041820252,36.0925513,135.85,135.69,465.3166]
["bitfinex","SOLUSD",1725041820426,34.2515,135.85,135.71,44.47]
["bitfinex","SOLUSD",1725041820749,1.84050384,135.84,135.76,7.3657]
["bitfinex","SOLUSD",1725041820954,1.84050384,135.84,135.75,25.7823]
["bitfinex","SOLUSD",1725041821355,34.2515,135.85,135.76,1.47244865]
["bitfinex","SOLUSD",1725041821861,1.84056081,135.92,135.83,7.362]
["bitfinex","SOLUSD",1725041821862,14.2515,135.89,135.83,7.362]
["bitfinex","SOLUSD",1725041822036,14.2515,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725041822239,14.2515,135.89,135.85,8.83237056]
["bitfinex","SOLUSD",1725041822442,14.2515,135.89,135.86,1.47177116]
["bitfinex","SOLUSD",1725041822653,1.8397155,135.88,135.8,18.4084]
["bitfinex","SOLUSD",1725041822856,14.2515,135.89,135.76,105.4047]
["bitfinex","SOLUSD",1725041823041,14.2515,135.89,135.84,7.361]
["bitfinex","SOLUSD",1725041823244,14.2515,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1725041823960,14.2515,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725041824652,14.2515,135.94,135.86,8.83183646]
["bitfinex","SOLUSD",1725041824863,1.83953021,135.93,135.86,8.83183646]
["bitfinex","SOLUSD",1725041825544,1.83953021,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1725041825857,1.83953021,135.93,135.88,1.47152947]
["bitfinex","SOLUSD",1725041826559,1.83953021,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1725041826759,14.2515,135.94,135.89,7.3583]
["bitfinex","SOLUSD",1725041826953,14.2515,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1725041827157,1.83882907,135.99,135.92,1.47106326]
["bitfinex","SOLUSD",1725041827354,16.09032907,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1725041827546,14.2515,136.0,135.92,25.7495]
["bitfinex","SOLUSD",1725041827745,14.2515,136.0,135.92,18.3927]
["bitfinex","SOLUSD",1725041828247,14.2515,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1725041828451,14.2515,136.0,135.95,1.47077733]
["bitfinex","SOLUSD",1725041828647,14.2515,136.0,135.96,1.47077733]
["bitfinex","SOLUSD",1725041829564,14.2515,136.0,135.94,25.7461]
["bitfinex","SOLUSD",1725041829858,14.2515,136.06,135.95,1.47071144]
["bitfinex","SOLUSD",1725041830163,1.83826376,136.05,135.96,8.825611]
["bitfinex","SOLUSD",1725041830469,1.83818079,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1725041830642,1.83818079,136.04,135.99,1.4703924]
["bitfinex","SOLUSD",1725041830976,1.83818079,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1725041831345,1.83810239,136.05,135.97,7.3545]
["bitfinex","SOLUSD",1725041831545,1.83805469,136.04,135.98,1.47044375]
["bitfinex","SOLUSD",1725041831864,1.83805469,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1725041832477,1.83805469,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1725041832760,14.2515,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1725041832969,1.83770915,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1725041833346,1.83770915,136.1,136.02,18.3791]
["bitfinex","SOLUSD",1725041833568,1.83770915,136.1,135.97,36.7704]
["bitfinex","SOLUSD",1725041833749,1.83770915,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1725041833944,1.83770915,136.1,136.04,18.3764]
["bitfinex","SOLUSD",1725041834151,14.2515,136.11,136.05,1.46973049]
["bitfinex","SOLUSD",1725041834352,14.2515,136.17,136.06,7.3492]
["bitfinex","SOLUSD",1725041834653,16.08830016,136.17,136.07,1.46944012]
["bitfinex","SOLUSD",1725041834856,16.08830016,136.17,136.06,7.3492]
["bitfinex","SOLUSD",1725041835166,16.08830016,136.17,136.04,25.7267]
["bitfinex","SOLUSD",1725041835366,16.08830016,136.17,136.01,18.3806]
["bitfinex","SOLUSD",1725041835567,16.08830016,136.17,135.95,15.5468]
["bitfinex","SOLUSD",1725041835863,16.08830016,136.17,136.02,25.7309]
["bitfinex","SOLUSD",1725041836174,16.08830016,136.17,136.03,7.3511]
["bitfinex","SOLUSD",1725041836347,25.0,136.16,135.99,18.383]
["bitfinex","SOLUSD",1725041836548,19.2515,136.14,135.97,7.3545]
["bitfinex","SOLUSD",1725041836873,21.953226,136.23,135.89,300.43753594]
["bitfinex","SOLUSD",1725041836874,5.0,136.1,135.92,7.357]
["bitfinex","SOLUSD",1725041837173,5.0,136.1,135.89,254.6]
["bitfinex","SOLUSD",1725041837174,14.2515,136.08,135.89,254.6]
["bitfinex","SOLUSD",1725041837379,21.83855551,136.07,135.9,7.3582]
["bitfinex","SOLUSD",1725041837680,50.0,136.06,135.87,15.5468]
["bitfinex","SOLUSD",1725041837885,50.0,136.06,135.84,44.47]
["bitfinex","SOLUSD",1725041837886,14.2515,136.04,135.86,25.7612]
["bitfinex","SOLUSD",1725041838075,66.83904828,136.03,135.9,7.3578]
["bitfinex","SOLUSD",1725041838286,66.83904828,136.03,135.88,18.3977]
["bitfinex","SOLUSD",1725041838461,66.83904828,136.03,135.85,18.4019]
["bitfinex","SOLUSD",1725041839088,66.83904828,136.03,135.86,7.3601]
["bitfinex","SOLUSD",1725041839586,5.0,136.02,135.83,7.362]
["bitfinex","SOLUSD",1725041839786,46.83954947,136.01,135.8,7.3633]
["bitfinex","SOLUSD",1725041839971,46.83954947,136.01,135.79,18.4105]
["bitfinex","SOLUSD",1725041839972,5.0,135.98,135.79,18.4105]
["bitfinex","SOLUSD",1725041840165,46.84016918,135.97,135.79,25.7747]
["bitfinex","SOLUSD",1725041840369,20.0,135.96,135.8,7.3636]
["bitfinex","SOLUSD",1725041840569,46.83991323,135.95,135.79,18.4105]
["bitfinex","SOLUSD",1725041840788,46.83991323,135.95,135.78,7.3643]
["bitfinex","SOLUSD",1725041840789,20.0,135.94,135.78,7.3643]
["bitfinex","SOLUSD",1725041841005,46.84017136,135.93,135.77,16.194]
["bitfinex","SOLUSD",1725041841185,21.84037816,135.92,135.77,16.194]
["bitfinex","SOLUSD",1725041841395,45.0,135.91,135.77,16.194]
["bitfinex","SOLUSD",1725041841566,1.84037554,135.9,135.78,1.47230043]
["bitfinex","SOLUSD",1725041841769,1.840376,135.89,135.78,1.47230043]
["bitfinex","SOLUSD",1725041842262,46.840376,135.89,135.78,1.47230043]
["bitfinex","SOLUSD",1725041842468,20.0,135.88,135.78,1.47230043]
["bitfinex","SOLUSD",1725041842772,21.84037277,135.88,135.78,7.3646]
["bitfinex","SOLUSD",1725041842981,21.84017248,135.97,135.79,8.83603798]
["bitfinex","SOLUSD",1725041843181,45.0,135.96,135.8,1.47202646]
["bitfinex","SOLUSD",1725041843470,21.83996818,135.95,135.81,7.3631]
["bitfinex","SOLUSD",1725041843670,21.83996818,135.95,135.76,38.30059271]
["bitfinex","SOLUSD",1725041843994,1.83996818,135.95,135.82,18.4055]
["bitfinex","SOLUSD",1725041844177,1.83938319,135.99,135.83,1.47150655]
["bitfinex","SOLUSD",1725041844375,1.83938234,135.98,135.83,1.47150655]
["bitfinex","SOLUSD",1725041845061,1.83938234,135.98,135.85,7.361]
["bitfinex","SOLUSD",1725041845271,1.83938234,135.98,135.86,1.4715052]
["bitfinex","SOLUSD",1725041845580,1.83938234,135.98,135.77,254.6]
["bitfinex","SOLUSD",1725041845771,1.83938234,135.98,135.78,7.3647]
["bitfinex","SOLUSD",1725041846378,1.83938234,135.98,135.79,8.83631772]
["bitfinex","SOLUSD",1725041846588,1.83938234,135.98,135.79,7.3641]
["bitfinex","SOLUSD",1725041846771,46.83938234,135.98,135.79,7.3641]
["bitfinex","SOLUSD",1725041846968,6.3324,135.96,135.79,7.3641]
["bitfinex","SOLUSD",1725041847170,6.3324,135.94,135.79,7.3641]
["bitfinex","SOLUSD",1725041847386,6.3324,135.92,135.79,7.3641]
["bitfinex","SOLUSD",1725041847568,21.84007255,135.91,135.79,7.3641]
["bitfinex","SOLUSD",1725041847770,6.3324,135.89,135.79,7.3641]
["bitfinex","SOLUSD",1725041847981,21.84005667,135.88,135.79,7.3641]
["bitfinex","SOLUSD",1725041848700,21.84005667,135.88,135.78,7.3647]
["bitfinex","SOLUSD",1725041848879,21.84005667,135.88,135.76,7.3658]
["bitfinex","SOLUSD",1725041849277,21.84005667,135.88,135.77,8.8374838]
["bitfinex","SOLUSD",1725041850096,21.84005667,135.88,135.78,7.3646]
["bitfinex","SOLUSD",1725041850277,21.84005667,135.88,135.79,1.47216693]
["bitfinex","SOLUSD",1725041850601,21.84005667,135.88,135.8,1.47216764]
["bitfinex","SOLUSD",1725041851073,21.84005667,135.88,135.77,7.3652]
["bitfinex","SOLUSD",1725041851681,21.84005667,135.88,135.76,25.78]
["bitfinex","SOLUSD",1725041851893,51.2239,135.87,135.76,18.4142]
["bitfinex","SOLUSD",1725041852091,21.84050773,135.86,135.76,18.4142]
["bitfinex","SOLUSD",1725041852301,1.84050791,135.85,135.76,25.7801]
["bitfinex","SOLUSD",1725041853177,1.84050791,135.85,135.76,18.4142]
["bitfinex","SOLUSD",1725041854806,6.2239,135.84,135.72,306.5226]
["bitfinex","SOLUSD",1725041854991,6.2239,135.82,135.69,7.3696]
["bitfinex","SOLUSD",1725041855189,1.84119201,135.81,135.69,7.3696]
["bitfinex","SOLUSD",1725041855396,21.84119201,135.81,135.69,7.3696]
["bitfinex","SOLUSD",1725041856997,20.0,135.81,135.71,7.3686]
["bitfinex","SOLUSD",1725041857187,20.0,135.81,135.72,1.47268011]
["bitfinex","SOLUSD",1725041857389,6.2239,135.82,135.72,1.47268011]
["bitfinex","SOLUSD",1725041858398,6.2239,135.82,135.74,7.3666]
["bitfinex","SOLUSD",1725041858618,6.2239,135.82,135.75,1.47251648]
["bitfinex","SOLUSD",1725041863415,6.2239,135.82,135.74,7.3666]
["bitfinex","SOLUSD",1725041864485,6.2239,135.82,135.75,1.47252016]
["bitfinex","SOLUSD",1725041864690,6.2239,135.82,135.75,8.83892016]
["bitfinex","SOLUSD",1725041864913,6.2239,135.82,135.73,44.47]
["bitfinex","SOLUSD",1725041865215,6.5031,135.86,135.81,18.4078]
["bitfinex","SOLUSD",1725041865410,6.5031,135.86,135.82,1.47177623]
["bitfinex","SOLUSD",1725041865607,6.5031,135.86,135.83,1.4717763]
["bitfinex","SOLUSD",1725041865811,6.5031,135.86,135.83,8.8337763]
["bitfinex","SOLUSD",1725041866394,6.5031,135.86,135.83,1.4717763]
["bitfinex","SOLUSD",1725041866593,6.5031,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1725041866899,6.5031,135.86,135.78,25.7756]
["bitfinex","SOLUSD",1725041867098,6.5031,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1725041867306,6.5031,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1725041868319,21.8403964,135.85,135.75,42.2714]
["bitfinex","SOLUSD",1725041868619,20.0,135.85,135.75,25.7813]
["bitfinex","SOLUSD",1725041868798,1.84046412,135.84,135.75,18.415]
["bitfinex","SOLUSD",1725041869419,1.84046412,135.84,135.74,7.3668]
["bitfinex","SOLUSD",1725041869618,6.514,135.83,135.75,1.47253713]
["bitfinex","SOLUSD",1725041870318,6.514,135.83,135.78,25.7765]
["bitfinex","SOLUSD",1725041870615,6.514,135.83,135.79,1.47207249]
["bitfinex","SOLUSD",1725041870795,6.514,135.83,135.78,25.7765]
["bitfinex","SOLUSD",1725041871417,6.514,135.83,135.79,1.47214399]
["bitfinex","SOLUSD",1725041872318,6.514,135.83,135.78,18.4119]
["bitfinex","SOLUSD",1725041872995,6.4021,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725041873189,6.4021,135.88,135.82,18.4065]
["bitfinex","SOLUSD",1725041873713,6.4021,135.88,135.8,7.3636]
["bitfinex","SOLUSD",1725041874012,6.4021,135.88,135.81,19.87958152]
["bitfinex","SOLUSD",1725041874214,6.4021,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1725041875212,6.4021,135.88,135.78,18.4112]
["bitfinex","SOLUSD",1725041875400,6.4021,135.88,135.8,7.3632]
["bitfinex","SOLUSD",1725041875601,6.4021,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1725041875806,6.4021,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1725041876019,6.4021,135.88,135.85,1.47158219]
["bitfinex","SOLUSD",1725041876199,6.4021,135.88,135.86,1.47159994]
["bitfinex","SOLUSD",1725041876400,6.4021,135.88,135.86,1.47159814]
["bitfinex","SOLUSD",1725041877214,6.4021,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1725041878536,6.5466,136.0,135.84,18.4031]
["bitfinex","SOLUSD",1725041878727,14.2515,136.01,135.84,18.4031]
["bitfinex","SOLUSD",1725041878728,6.5466,135.94,135.85,53.8323864]
["bitfinex","SOLUSD",1725041879013,20.0,135.93,135.85,52.3608]
["bitfinex","SOLUSD",1725041879597,20.0,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1725041880097,20.0,135.93,135.85,52.3608]
["bitfinex","SOLUSD",1725041880616,20.0,135.93,135.83,7.3617]
["bitfinex","SOLUSD",1725041880617,34.2515,135.93,135.83,7.3617]
["bitfinex","SOLUSD",1725041880832,34.2515,135.93,135.84,1.47148201]
["bitfinex","SOLUSD",1725041881730,6.5466,135.94,135.85,18.4018]
["bitfinex","SOLUSD",1725041882023,6.5466,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1725041882330,20.3355,135.97,135.89,46.47097202]
["bitfinex","SOLUSD",1725041882537,6.084,135.97,135.9,1.4707628]
["bitfinex","SOLUSD",1725041882706,6.084,135.97,135.94,18.3901]
["bitfinex","SOLUSD",1725041882909,20.3355,136.01,135.94,18.3901]
["bitfinex","SOLUSD",1725041883111,20.3355,136.01,135.94,25.7461]
["bitfinex","SOLUSD",1725041883317,20.3355,136.01,135.94,18.3901]
["bitfinex","SOLUSD",1725041883517,20.3355,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1725041884218,20.3355,136.01,135.91,18.3935]
["bitfinex","SOLUSD",1725041884418,20.0,136.0,135.91,18.3935]
["bitfinex","SOLUSD",1725041884644,20.0,136.0,135.91,25.7512]
["bitfinex","SOLUSD",1725041885015,20.0,136.0,135.9,7.3583]
["bitfinex","SOLUSD",1725041885635,20.0,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1725041885831,20.0,136.0,135.92,1.47059661]
["bitfinex","SOLUSD",1725041886053,20.0,136.0,135.93,1.47058945]
["bitfinex","SOLUSD",1725041886234,20.0,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1725041887140,20.0,136.0,135.92,7.3567]
["bitfinex","SOLUSD",1725041887443,6.084,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725041887630,6.084,136.01,135.97,1.47016074]
["bitfinex","SOLUSD",1725041887835,6.084,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1725041888938,6.084,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725041889141,6.084,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1725041889533,6.084,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725041889940,6.084,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1725041890851,6.084,136.01,135.96,52.3547]
["bitfinex","SOLUSD",1725041891029,14.2515,136.05,135.97,1.47011281]
["bitfinex","SOLUSD",1725041891230,20.4705,136.05,135.96,63.3875]
["bitfinex","SOLUSD",1725041891729,20.4705,136.05,135.98,7.354]
["bitfinex","SOLUSD",1725041894457,1.83746485,136.04,135.93,18.3905]
["bitfinex","SOLUSD",1725041894627,6.4386,136.03,135.93,18.3905]
["bitfinex","SOLUSD",1725041894822,20.0,136.02,135.91,15.922]
["bitfinex","SOLUSD",1725041895134,20.0,136.02,135.93,7.3563]
["bitfinex","SOLUSD",1725041895522,20.0,136.02,135.92,25.7495]
["bitfinex","SOLUSD",1725041895722,20.0,136.02,135.92,18.3923]
["bitfinex","SOLUSD",1725041896346,8.0787435,136.01,135.9,7.3582]
["bitfinex","SOLUSD",1725041896537,20.0,136.0,135.9,7.3582]
["bitfinex","SOLUSD",1725041896740,20.0,136.0,135.9,7.358]
["bitfinex","SOLUSD",1725041896938,20.0,136.0,135.91,1.47053559]
["bitfinex","SOLUSD",1725041897248,6.2406,136.01,135.91,1.47053559]
["bitfinex","SOLUSD",1725041897466,6.2406,136.01,135.93,18.3914]
["bitfinex","SOLUSD",1725041897840,6.2406,136.01,135.94,7.356]
["bitfinex","SOLUSD",1725041898029,6.2406,136.01,135.95,1.47036881]
["bitfinex","SOLUSD",1725041898230,6.2406,136.01,135.96,1.47037235]
["bitfinex","SOLUSD",1725041898439,6.2406,136.01,135.93,25.7479]
["bitfinex","SOLUSD",1725041899451,6.2406,136.01,135.95,18.3888]
["bitfinex","SOLUSD",1725041899954,6.2406,136.01,135.96,45.0]
["bitfinex","SOLUSD",1725041900342,6.2406,136.01,135.96,52.3549]
["bitfinex","SOLUSD",1725041901441,6.2406,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1725041901635,6.2406,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725041901839,6.2406,136.01,135.98,8.82409738]
["bitfinex","SOLUSD",1725041902048,6.2406,136.01,135.99,1.47001618]
["bitfinex","SOLUSD",1725041902355,6.2406,136.04,135.99,1.47001618]
["bitfinex","SOLUSD",1725041902545,6.2406,136.04,135.97,25.7403]
["bitfinex","SOLUSD",1725041903154,6.2406,136.04,135.94,34.0136]
["bitfinex","SOLUSD",1725041903453,6.2406,136.04,135.96,7.355]
["bitfinex","SOLUSD",1725041903844,6.2406,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1725041904062,8.07841882,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1725041904353,6.2406,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1725041907971,6.2406,136.04,135.95,7.3554]
["bitfinex","SOLUSD",1725041908355,6.2406,136.04,135.96,7.355]
["bitfinex","SOLUSD",1725041908971,6.2406,136.04,135.94,18.3894]
["bitfinex","SOLUSD",1725041909169,6.2406,136.04,135.95,45.0]
["bitfinex","SOLUSD",1725041910369,6.2406,136.04,135.95,52.3552]
["bitfinex","SOLUSD",1725041911087,14.2515,136.01,135.83,254.6]
["bitfinex","SOLUSD",1725041911380,6.1738,135.99,135.88,45.72479392]
["bitfinex","SOLUSD",1725041911669,6.1738,135.99,135.94,7.356]
["bitfinex","SOLUSD",1725041911855,6.1738,135.99,135.93,25.7473]
["bitfinex","SOLUSD",1725041912063,6.1738,135.99,135.9,18.395]
["bitfinex","SOLUSD",1725041912469,6.1738,135.99,135.9,25.7532]
["bitfinex","SOLUSD",1725041913116,6.1738,135.99,135.9,18.395]
["bitfinex","SOLUSD",1725041913382,6.1738,135.99,135.9,25.7533]
["bitfinex","SOLUSD",1725041914266,6.1738,135.99,135.87,34.1475]
["bitfinex","SOLUSD",1725041914468,21.83863736,135.98,135.87,41.507]
["bitfinex","SOLUSD",1725041914790,20.0,135.98,135.88,7.3593]
["bitfinex","SOLUSD",1725041914971,21.83863704,135.98,135.87,25.7589]
["bitfinex","SOLUSD",1725041915373,6.1738,135.97,135.87,18.3991]
["bitfinex","SOLUSD",1725041915567,14.2515,135.95,135.85,7.3609]
["bitfinex","SOLUSD",1725041915969,14.2515,135.95,135.86,7.3604]
["bitfinex","SOLUSD",1725041916186,14.2515,135.95,135.84,34.1519]
["bitfinex","SOLUSD",1725041916674,6.1738,135.94,135.85,45.0]
["bitfinex","SOLUSD",1725041917378,8.01277142,135.94,135.84,18.4035]
["bitfinex","SOLUSD",1725041918574,20.0,135.93,135.84,18.4035]
["bitfinex","SOLUSD",1725041919394,20.0,135.93,135.79,81.2889]
["bitfinex","SOLUSD",1725041919395,20.0,135.93,135.78,254.6]
["bitfinex","SOLUSD",1725041919573,20.4253,135.91,135.77,15.7484]
["bitfinex","SOLUSD",1725041919770,20.0,135.9,135.78,18.4111]
["bitfinex","SOLUSD",1725041920388,20.4253,135.91,135.79,1.47177304]
["bitfinex","SOLUSD",1725041920612,20.4253,135.91,135.84,18.4031]
["bitfinex","SOLUSD",1725041920992,20.4253,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1725041921701,20.4253,135.91,135.84,25.7645]
["bitfinex","SOLUSD",1725041921917,20.4253,135.91,135.85,52.3606]
["bitfinex","SOLUSD",1725041922809,20.4253,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1725041923001,20.4253,135.91,135.85,45.0]
["bitfinex","SOLUSD",1725041923314,20.4253,135.91,135.86,18.4005]
["bitfinex","SOLUSD",1725041923511,6.1738,135.91,135.86,18.4005]
["bitfinex","SOLUSD",1725041923716,6.1738,135.91,135.87,1.47122014]
["bitfinex","SOLUSD",1725041924014,6.1738,135.91,135.86,70.2308]
["bitfinex","SOLUSD",1725041924223,6.1738,135.91,135.85,45.0]
["bitfinex","SOLUSD",1725041924521,6.1738,135.91,135.84,45.0]
["bitfinex","SOLUSD",1725041925015,6.1738,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1725041925713,6.1738,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725041926312,6.1738,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725041926712,6.1738,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725041927617,6.1738,135.91,135.84,45.0]
["bitfinex","SOLUSD",1725041927822,6.0759,135.94,135.89,18.3968]
["bitfinex","SOLUSD",1725041928020,6.0759,135.94,135.9,1.47104857]
["bitfinex","SOLUSD",1725041928199,6.0759,135.94,135.89,18.3968]
["bitfinex","SOLUSD",1725041929124,6.0759,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725041929827,6.0759,135.94,135.91,8.82857664]
["bitfinex","SOLUSD",1725041930004,6.0759,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1725041930618,6.0759,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1725041930924,20.4692,135.98,135.91,25.7516]
["bitfinex","SOLUSD",1725041931300,20.4692,135.98,135.91,18.3942]
["bitfinex","SOLUSD",1725041931497,20.4692,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1725041932225,20.4692,135.98,135.93,18.3915]
["bitfinex","SOLUSD",1725041932922,20.4692,135.98,135.9,0.09871134]
["bitfinex","SOLUSD",1725041933431,1.83876969,135.97,135.9,0.09871134]
["bitfinex","SOLUSD",1725041934104,20.4692,135.98,135.9,7.45691134]
["bitfinex","SOLUSD",1725041934825,20.4692,135.98,135.9,0.09871134]
["bitfinex","SOLUSD",1725041935324,6.3136,135.96,135.9,0.09871134]
["bitfinex","SOLUSD",1725041935512,6.3136,135.94,135.83,18.4046]
["bitfinex","SOLUSD",1725041935820,6.3136,135.92,135.81,7.3631]
["bitfinex","SOLUSD",1725041936023,14.2515,135.9,135.8,18.4087]
["bitfinex","SOLUSD",1725041936324,1.83983062,135.89,135.8,18.4087]
["bitfinex","SOLUSD",1725041936502,6.5471,135.88,135.8,18.4087]
["bitfinex","SOLUSD",1725041936828,8.3871073,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1725041937015,6.5471,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1725041937207,8.38706496,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1725041937519,8.38706496,135.88,135.74,18.4168]
["bitfinex","SOLUSD",1725041937723,20.0,135.87,135.77,7.3653]
["bitfinex","SOLUSD",1725041937921,1.84034355,135.86,135.77,7.3653]
["bitfinex","SOLUSD",1725041938423,1.84034355,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1725041938632,22.09495563,135.85,135.75,7.3663]
["bitfinex","SOLUSD",1725041938818,20.2545,135.85,135.76,7.3659]
["bitfinex","SOLUSD",1725041939315,20.2545,135.85,135.77,7.3653]
["bitfinex","SOLUSD",1725041940530,6.003,135.84,135.71,18.4213]
["bitfinex","SOLUSD",1725041940834,6.003,135.84,135.63,16.4166]
["bitfinex","SOLUSD",1725041940835,5.0,135.81,135.62,7.3734]
["bitfinex","SOLUSD",1725041941124,5.0,135.78,135.57,25.91866367]
["bitfinex","SOLUSD",1725041941332,6.003,135.76,135.57,25.91866367]
["bitfinex","SOLUSD",1725041941627,6.003,135.74,135.61,1.47407132]
["bitfinex","SOLUSD",1725041941841,20.0,135.73,135.62,1.4738476]
["bitfinex","SOLUSD",1725041942131,20.2545,135.74,135.64,7.3723]
["bitfinex","SOLUSD",1725041942319,20.2545,135.74,135.65,1.47338653]
["bitfinex","SOLUSD",1725041942539,5.0,135.93,135.71,45.72479392]
["bitfinex","SOLUSD",1725041942743,17.4915,135.95,135.8,18.4094]
["bitfinex","SOLUSD",1725041943040,17.8559106,135.95,135.86,2.1716]
["bitfinex","SOLUSD",1725041943234,1.83917494,135.94,135.85,2.1716]
["bitfinex","SOLUSD",1725041943627,1.83917494,135.94,135.83,2.1716]
["bitfinex","SOLUSD",1725041943935,1.83917494,135.94,135.81,7.3631]
["bitfinex","SOLUSD",1725041943936,1.83917494,135.94,135.85,2.1716]
["bitfinex","SOLUSD",1725041944340,1.83917494,135.94,135.83,2.1716]
["bitfinex","SOLUSD",1725041944728,1.83917494,135.94,135.85,2.1716]
["bitfinex","SOLUSD",1725041945334,1.83917494,135.94,135.81,2.1716]
["bitfinex","SOLUSD",1725041945631,6.0478,135.93,135.79,2.1716]
["bitfinex","SOLUSD",1725041945941,1.84005169,135.92,135.79,2.1716]
["bitfinex","SOLUSD",1725041946147,21.84005169,135.92,135.79,2.1716]
["bitfinex","SOLUSD",1725041946445,21.84005169,135.92,135.76,2.1716]
["bitfinex","SOLUSD",1725041946625,45.0,135.91,135.76,2.1716]
["bitfinex","SOLUSD",1725041946821,21.84062734,135.9,135.76,2.1716]
["bitfinex","SOLUSD",1725041947135,46.84062613,135.89,135.78,2.1716]
["bitfinex","SOLUSD",1725041947346,20.0,135.88,135.75,2.1716]
["bitfinex","SOLUSD",1725041947545,6.0478,135.93,135.8,73.20260878]
["bitfinex","SOLUSD",1725041947838,6.0478,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1725041948042,6.0478,135.93,135.89,2.1716]
["bitfinex","SOLUSD",1725041948343,6.0478,135.93,135.9,1.47101091]
["bitfinex","SOLUSD",1725041948522,6.0478,135.93,135.83,2.1716]
["bitfinex","SOLUSD",1725041948724,6.0478,135.93,135.84,1.47158296]
["bitfinex","SOLUSD",1725041949024,6.0478,135.93,135.83,2.1716]
["bitfinex","SOLUSD",1725041949224,1.83973604,135.92,135.83,2.1716]
["bitfinex","SOLUSD",1725041950047,21.83973604,135.92,135.81,2.1716]
["bitfinex","SOLUSD",1725041951550,20.0,135.92,135.84,2.1716]
["bitfinex","SOLUSD",1725041951737,20.0,135.92,135.85,1.47157734]
["bitfinex","SOLUSD",1725041951938,6.0478,135.93,135.86,1.47157596]
["bitfinex","SOLUSD",1725041953164,17.0799,136.02,135.9,2.1716]
["bitfinex","SOLUSD",1725041953165,6.5455,136.0,135.9,2.1716]
["bitfinex","SOLUSD",1725041953335,1.83847381,135.99,135.91,1.47077905]
["bitfinex","SOLUSD",1725041953527,8.38419471,136.0,135.92,3.64255577]
["bitfinex","SOLUSD",1725041953727,6.5455,136.0,135.93,1.47079529]
["bitfinex","SOLUSD",1725041953957,6.5455,136.0,135.92,2.1716]
["bitfinex","SOLUSD",1725041954251,6.5455,136.0,135.89,20.5685]
["bitfinex","SOLUSD",1725041954252,1.83837563,135.99,135.89,20.5685]
["bitfinex","SOLUSD",1725041954433,1.83883844,135.98,135.89,2.1716]
["bitfinex","SOLUSD",1725041954849,8.38452573,136.0,135.91,2.1716]
["bitfinex","SOLUSD",1725041955063,8.38452573,136.0,135.92,1.47079813]
["bitfinex","SOLUSD",1725041955232,8.38452573,136.0,135.93,1.47088249]
["bitfinex","SOLUSD",1725041955560,8.38452573,136.0,135.91,2.1716]
["bitfinex","SOLUSD",1725041955729,8.38452573,136.0,135.92,1.47088504]
["bitfinex","SOLUSD",1725041955928,6.5455,136.0,135.91,2.1716]
["bitfinex","SOLUSD",1725041956128,6.5455,136.0,135.92,1.47088627]
["bitfinex","SOLUSD",1725041956353,6.5455,136.0,135.92,1.47091658]
["bitfinex","SOLUSD",1725041957765,6.5455,136.0,135.91,2.1716]
["bitfinex","SOLUSD",1725041958063,6.5455,136.0,135.89,2.1716]
["bitfinex","SOLUSD",1725041958752,6.5455,136.0,135.92,2.1716]
["bitfinex","SOLUSD",1725041958944,6.5455,136.0,135.9,2.1716]
["bitfinex","SOLUSD",1725041959464,6.5455,136.0,135.88,2.1716]
["bitfinex","SOLUSD",1725041960864,45.0,135.99,135.88,2.1716]
["bitfinex","SOLUSD",1725041961065,1.83921504,135.98,135.88,2.1716]
["bitfinex","SOLUSD",1725041961666,1.83921504,135.98,135.86,2.1716]
["bitfinex","SOLUSD",1725041962170,1.83921504,135.98,135.87,1.47148144]
["bitfinex","SOLUSD",1725041962744,21.83921504,135.98,135.87,1.47148144]
["bitfinex","SOLUSD",1725041963065,45.0,135.97,135.84,2.1716]
["bitfinex","SOLUSD",1725041963271,1.83962264,135.96,135.84,2.1716]
["bitfinex","SOLUSD",1725041963444,1.83963374,135.95,135.84,2.1716]
["bitfinex","SOLUSD",1725041963854,6.5854,135.94,135.82,2.1716]
["bitfinex","SOLUSD",1725041964166,1.83980291,135.93,135.84,2.1716]
["bitfinex","SOLUSD",1725041964664,1.83980291,135.93,135.79,18.4094]
["bitfinex","SOLUSD",1725041964665,1.83980291,135.93,135.82,2.1716]
["bitfinex","SOLUSD",1725041965257,1.83980291,135.93,135.83,1.47185615]
["bitfinex","SOLUSD",1725041965469,46.83980291,135.93,135.82,2.1716]
["bitfinex","SOLUSD",1725041965646,14.2515,135.92,135.82,2.1716]
["bitfinex","SOLUSD",1725041965962,1.84000577,135.91,135.82,2.1716]
["bitfinex","SOLUSD",1725041966164,1.84000577,135.91,135.8,2.1716]
["bitfinex","SOLUSD",1725041966343,66.84000577,135.91,135.8,2.1716]
["bitfinex","SOLUSD",1725041966745,22.50761909,135.98,135.91,2.1716]
["bitfinex","SOLUSD",1725041966969,1.83863566,135.97,135.91,2.1716]
["bitfinex","SOLUSD",1725041967154,6.0541,135.99,135.92,1.47106578]
["bitfinex","SOLUSD",1725041967353,6.0541,135.99,135.93,1.47093798]
["bitfinex","SOLUSD",1725041967548,1.83868511,135.98,135.93,1.47093798]
["bitfinex","SOLUSD",1725041967747,1.83868511,135.98,135.91,1.47106891]
["bitfinex","SOLUSD",1725041968059,6.0541,135.99,135.92,3.64266608]
["bitfinex","SOLUSD",1725041968366,1.83867984,135.98,135.9,2.1716]
["bitfinex","SOLUSD",1725041968578,1.83867984,135.98,135.91,1.47106456]
["bitfinex","SOLUSD",1725041969354,6.0541,135.99,135.92,2.1716]
["bitfinex","SOLUSD",1725041969549,1.83858328,135.98,135.9,2.1716]
["bitfinex","SOLUSD",1725041969770,1.83858328,135.98,135.86,2.1716]
["bitfinex","SOLUSD",1725041970049,21.83858328,135.98,135.86,2.1716]
["bitfinex","SOLUSD",1725041970572,21.83858328,135.98,135.84,2.1716]
["bitfinex","SOLUSD",1725041970747,45.0,135.97,135.84,2.1716]
["bitfinex","SOLUSD",1725041971070,1.83943814,135.96,135.84,2.1716]
["bitfinex","SOLUSD",1725041971257,1.83946462,135.95,135.84,2.1716]
["bitfinex","SOLUSD",1725041971970,46.83946462,135.95,135.84,2.1716]
["bitfinex","SOLUSD",1725041972168,20.0,135.94,135.84,2.1716]
["bitfinex","SOLUSD",1725041972352,21.83973025,135.94,135.86,2.1716]
["bitfinex","SOLUSD",1725041972568,20.0,135.94,135.86,2.1716]
["bitfinex","SOLUSD",1725041972768,21.83938892,135.98,135.86,2.1716]
["bitfinex","SOLUSD",1725041973164,21.83938892,135.98,135.84,2.1716]
["bitfinex","SOLUSD",1725041973381,45.0,135.97,135.84,2.1716]
["bitfinex","SOLUSD",1725041973582,21.83966864,135.96,135.84,2.1716]
["bitfinex","SOLUSD",1725041973884,46.83967074,135.95,135.86,2.1716]
["bitfinex","SOLUSD",1725041974083,20.0,135.94,135.86,2.1716]
["bitfinex","SOLUSD",1725041974263,1.83940125,135.93,135.86,2.1716]
["bitfinex","SOLUSD",1725041974465,1.83940838,135.95,135.84,2.1716]
["bitfinex","SOLUSD",1725041974761,46.83940838,135.95,135.84,2.1716]
["bitfinex","SOLUSD",1725041974972,20.0,135.94,135.82,2.1716]
["bitfinex","SOLUSD",1725041975168,1.83985834,135.93,135.82,2.1716]
["bitfinex","SOLUSD",1725041975362,1.83981672,135.92,135.82,2.1716]
["bitfinex","SOLUSD",1725041976385,1.8398159,135.93,135.85,2.1716]
["bitfinex","SOLUSD",1725041976589,1.83962906,135.92,135.85,2.1716]
["bitfinex","SOLUSD",1725041977588,1.8396331,135.93,135.85,2.1716]
["bitfinex","SOLUSD",1725041977787,6.4097,135.91,135.82,2.1716]
["bitfinex","SOLUSD",1725041978083,1.8397983,135.9,135.84,2.1716]
["bitfinex","SOLUSD",1725041978281,1.83978269,135.93,135.84,2.1716]
["bitfinex","SOLUSD",1725041978489,6.4097,135.96,135.89,2.1716]
["bitfinex","SOLUSD",1725041978785,20.6612,136.0,135.93,2.1716]
["bitfinex","SOLUSD",1725041978991,6.4097,136.0,135.94,1.47075386]
["bitfinex","SOLUSD",1725041979458,6.4097,136.0,135.93,2.1716]
["bitfinex","SOLUSD",1725041980389,6.4097,136.0,135.95,2.1716]
["bitfinex","SOLUSD",1725041980682,6.4097,136.0,135.93,2.1716]
["bitfinex","SOLUSD",1725041981181,6.4097,136.0,135.91,7.3577]
["bitfinex","SOLUSD",1725041981182,6.4097,136.0,135.94,2.1716]
["bitfinex","SOLUSD",1725041981381,21.83835718,135.99,135.91,2.1716]
["bitfinex","SOLUSD",1725041981590,1.83877398,135.98,135.91,2.1716]
["bitfinex","SOLUSD",1725041981775,20.0,135.99,135.93,2.1716]
["bitfinex","SOLUSD",1725041982099,20.0,135.99,135.94,1.47084852]
["bitfinex","SOLUSD",1725041982258,20.0,135.99,135.91,2.1716]
["bitfinex","SOLUSD",1725041982459,20.0,135.99,135.93,2.1716]
["bitfinex","SOLUSD",1725041982691,20.0,135.99,135.91,2.1716]
["bitfinex","SOLUSD",1725041983063,20.0,135.99,135.93,2.1716]
["bitfinex","SOLUSD",1725041984265,6.4097,136.0,135.97,2.1716]
["bitfinex","SOLUSD",1725041984466,20.0,135.99,135.98,1.47046141]
["bitfinex","SOLUSD",1725041984767,20.7039,136.05,135.98,1.47046141]
["bitfinex","SOLUSD",1725041984981,1.83789631,136.04,135.99,1.47031705]
["bitfinex","SOLUSD",1725041985190,6.4524,136.05,135.99,1.47031705]
["bitfinex","SOLUSD",1725041985362,6.4524,136.05,136.0,1.47034745]
["bitfinex","SOLUSD",1725041985782,6.4524,136.05,136.01,3.64168646]
["bitfinex","SOLUSD",1725041986083,6.4524,136.05,136.01,2.1716]
["bitfinex","SOLUSD",1725041987504,1.83760807,136.09,136.02,1.47002025]
["bitfinex","SOLUSD",1725041987674,6.3533,136.09,136.02,1.47002025]
["bitfinex","SOLUSD",1725041987877,8.19050057,136.09,136.03,2.1716]
["bitfinex","SOLUSD",1725041988080,8.19050057,136.09,136.04,1.46980213]
["bitfinex","SOLUSD",1725041988275,8.19050057,136.09,136.01,2.1716]
["bitfinex","SOLUSD",1725041988874,8.19050057,136.09,136.02,1.46983932]
["bitfinex","SOLUSD",1725041989099,20.0,136.08,136.01,2.1716]
["bitfinex","SOLUSD",1725041989498,6.3533,136.09,136.05,2.1716]
["bitfinex","SOLUSD",1725041989706,8.30088432,136.13,136.06,1.46950745]
["bitfinex","SOLUSD",1725041989888,6.464,136.13,136.07,2.1716]
["bitfinex","SOLUSD",1725041990205,6.464,136.13,136.08,1.46927449]
["bitfinex","SOLUSD",1725041991404,6.464,136.13,136.07,2.1716]
["bitfinex","SOLUSD",1725041991701,6.464,136.13,136.08,1.469308]
["bitfinex","SOLUSD",1725041991884,1.8366293,136.12,136.05,2.1716]
["bitfinex","SOLUSD",1725041992285,1.8366293,136.12,136.03,6.1454]
["bitfinex","SOLUSD",1725041992497,10.21639512,136.17,136.09,2.1716]
["bitfinex","SOLUSD",1725041992702,1.83603871,136.16,136.09,2.1716]
["bitfinex","SOLUSD",1725041994411,14.2515,136.15,136.02,2.1716]
["bitfinex","SOLUSD",1725041994585,1.83739928,136.14,136.02,2.1716]
["bitfinex","SOLUSD",1725041994781,66.83739928,136.14,136.02,2.1716]
["bitfinex","SOLUSD",1725041995006,66.83739928,136.14,136.0,16.5709]
["bitfinex","SOLUSD",1725041995715,6.6094,136.13,135.97,2.1716]
["bitfinex","SOLUSD",1725041995890,21.8380518,136.12,135.97,2.1716]
["bitfinex","SOLUSD",1725041996086,51.0256,136.11,135.95,17.8259]
["bitfinex","SOLUSD",1725041996290,66.83801957,136.1,135.97,2.1716]
["bitfinex","SOLUSD",1725041996892,66.83801957,136.1,135.95,15.6543]
["bitfinex","SOLUSD",1725041997098,14.2515,136.08,135.94,2.1716]
["bitfinex","SOLUSD",1725041997301,66.83855311,136.07,135.94,2.1716]
["bitfinex","SOLUSD",1725041999303,6.5535,136.06,135.94,2.1716]
["bitfinex","SOLUSD",1725041999616,66.83867573,136.05,135.94,2.1716]
["bitfinex","SOLUSD",1725041999792,1.83867546,136.04,135.94,2.1716]
["bitfinex","SOLUSD",1725042000412,6.5535,136.03,135.88,2.1716]
["bitfinex","SOLUSD",1725042000606,1.83913402,136.02,135.88,2.1716]
["bitfinex","SOLUSD",1725042000808,1.83913371,136.01,135.88,2.1716]
["bitfinex","SOLUSD",1725042001027,1.83913371,136.01,135.92,2.1716]
["bitfinex","SOLUSD",1725042001195,1.83913371,136.01,135.93,1.47094609]
["bitfinex","SOLUSD",1725042001396,1.83913371,136.01,135.92,2.1716]
["bitfinex","SOLUSD",1725042002413,6.5535,136.03,135.96,2.1716]
["bitfinex","SOLUSD",1725042002626,6.5535,136.03,135.97,1.47043715]
["bitfinex","SOLUSD",1725042002827,6.5535,136.03,135.98,2.1716]
["bitfinex","SOLUSD",1725042003018,6.5535,136.03,135.99,1.47033418]
["bitfinex","SOLUSD",1725042003531,8.36590022,136.07,135.99,1.47033418]
["bitfinex","SOLUSD",1725042003706,8.36590022,136.07,135.95,2.1716]
["bitfinex","SOLUSD",1725042004307,20.0,136.06,135.95,2.1716]
["bitfinex","SOLUSD",1725042004512,1.83831146,136.05,135.95,2.1716]
["bitfinex","SOLUSD",1725042004732,1.83841665,136.04,135.95,2.1716]
["bitfinex","SOLUSD",1725042005024,21.83841665,136.04,135.95,2.1716]
["bitfinex","SOLUSD",1725042005242,21.83841665,136.04,135.97,2.1716]
["bitfinex","SOLUSD",1725042005447,1.83841665,136.04,135.96,1.47053925]
["bitfinex","SOLUSD",1725042005726,1.83813224,136.05,135.99,2.1716]
["bitfinex","SOLUSD",1725042005929,1.83813224,136.05,136.0,1.47023075]
["bitfinex","SOLUSD",1725042006538,6.5275,136.07,136.0,1.47023075]
["bitfinex","SOLUSD",1725042006539,8.36528994,136.07,136.0,1.47023075]
["bitfinex","SOLUSD",1725042006754,8.36528994,136.07,136.01,2.1716]
["bitfinex","SOLUSD",1725042006910,6.5275,136.07,136.01,2.1716]
["bitfinex","SOLUSD",1725042007613,1.83753784,136.06,135.99,2.1716]
["bitfinex","SOLUSD",1725042008234,21.83753784,136.06,135.99,2.1716]
["bitfinex","SOLUSD",1725042008736,20.0,136.06,136.01,2.1716]
["bitfinex","SOLUSD",1725042008925,6.5275,136.07,136.01,2.1716]
["bitfinex","SOLUSD",1725042009108,6.6001,136.11,136.03,2.1716]
["bitfinex","SOLUSD",1725042009311,1.83710296,136.1,136.04,1.46968237]
["bitfinex","SOLUSD",1725042009546,1.83710296,136.1,136.03,2.1716]
["bitfinex","SOLUSD",1725042011219,6.6001,136.16,136.07,2.1716]
["bitfinex","SOLUSD",1725042011522,1.83648485,136.15,136.07,2.1716]
["bitfinex","SOLUSD",1725042011825,1.83674535,136.14,136.05,2.1716]
["bitfinex","SOLUSD",1725042012240,6.6001,136.16,135.98,16.4371]
["bitfinex","SOLUSD",1725042012241,6.6001,136.13,135.99,2.1716]
["bitfinex","SOLUSD",1725042012442,8.43710773,136.13,135.99,2.1716]
["bitfinex","SOLUSD",1725042012642,20.0,136.12,135.99,2.1716]
["bitfinex","SOLUSD",1725042012847,1.83776713,136.11,136.01,2.1716]
["bitfinex","SOLUSD",1725042013024,20.0,136.12,136.01,2.1716]
["bitfinex","SOLUSD",1725042013218,46.83749853,136.11,136.01,2.1716]
["bitfinex","SOLUSD",1725042013447,6.4465,136.09,135.97,2.1716]
["bitfinex","SOLUSD",1725042013626,16.08975059,136.08,135.93,16.4264]
["bitfinex","SOLUSD",1725042013835,6.4465,136.06,135.91,2.1716]
["bitfinex","SOLUSD",1725042014132,6.4664,136.04,135.88,2.1716]
["bitfinex","SOLUSD",1725042014328,7.398,136.02,135.88,2.1716]
["bitfinex","SOLUSD",1725042014630,21.83934946,136.01,135.88,2.1716]
["bitfinex","SOLUSD",1725042014825,45.0,136.0,135.88,2.1716]
["bitfinex","SOLUSD",1725042015142,21.83934155,135.99,135.86,2.1716]
["bitfinex","SOLUSD",1725042015345,6.5603,135.97,135.84,2.1716]
["bitfinex","SOLUSD",1725042015543,1.83983394,135.96,135.84,2.1716]
["bitfinex","SOLUSD",1725042015745,1.83984511,135.95,135.84,2.1716]
["bitfinex","SOLUSD",1725042017255,1.83984511,135.95,135.86,2.1716]
["bitfinex","SOLUSD",1725042018448,1.83984511,135.95,135.83,2.1716]
["bitfinex","SOLUSD",1725042018651,1.83984511,135.95,135.85,2.1716]
["bitfinex","SOLUSD",1725042020441,1.83984511,135.95,135.88,2.1716]
["bitfinex","SOLUSD",1725042020861,6.5603,135.97,135.88,2.1716]
["bitfinex","SOLUSD",1725042020862,1.83943043,135.96,135.88,2.1716]
["bitfinex","SOLUSD",1725042021259,1.83924655,135.95,135.88,2.1716]
["bitfinex","SOLUSD",1725042021444,6.5603,135.97,135.88,2.1716]
["bitfinex","SOLUSD",1725042021647,1.83924402,135.96,135.88,2.1716]
["bitfinex","SOLUSD",1725042021858,1.83924355,135.95,135.88,2.1716]
["bitfinex","SOLUSD",1725042022058,6.5603,135.97,135.9,2.1716]
["bitfinex","SOLUSD",1725042022965,6.5603,135.97,135.88,2.1716]
["bitfinex","SOLUSD",1725042023368,6.5603,135.97,135.91,2.1716]
["bitfinex","SOLUSD",1725042023770,6.5603,135.97,135.89,2.1716]
["bitfinex","SOLUSD",1725042024062,1.83905666,136.02,135.91,2.1716]
["bitfinex","SOLUSD",1725042024063,20.0,135.96,135.91,2.1716]
["bitfinex","SOLUSD",1725042024266,6.3878,136.01,135.87,23.5689]
["bitfinex","SOLUSD",1725042024267,21.83883051,136.0,135.88,2.1716]
["bitfinex","SOLUSD",1725042024475,1.83906029,135.99,135.91,2.1716]
["bitfinex","SOLUSD",1725042024653,7.3572,135.92,135.91,2.1716]
["bitfinex","SOLUSD",1725042024855,7.3567,135.93,135.91,2.1716]
["bitfinex","SOLUSD",1725042025065,7.3562,135.94,135.93,2.1716]
["bitfinex","SOLUSD",1725042025261,7.3561,135.94,135.93,2.1716]
["bitfinex","SOLUSD",1725042026165,7.357,135.93,135.91,2.1716]
["bitfinex","SOLUSD",1725042026760,7.3562,135.94,135.93,2.1716]
["bitfinex","SOLUSD",1725042027160,7.3568,135.93,135.91,2.1716]
["bitfinex","SOLUSD",1725042027371,6.3878,136.01,135.91,2.1716]
["bitfinex","SOLUSD",1725042027372,7.3572,135.92,135.91,2.1716]
["bitfinex","SOLUSD",1725042027565,1.83884319,135.98,135.89,2.1716]
["bitfinex","SOLUSD",1725042027766,7.3583,135.9,135.89,2.1716]
["bitfinex","SOLUSD",1725042027960,7.3594,135.88,135.87,2.1716]
["bitfinex","SOLUSD",1725042028159,1.83884319,135.98,135.87,2.1716]
["bitfinex","SOLUSD",1725042028651,1.83884319,135.98,135.85,2.1716]
["bitfinex","SOLUSD",1725042028852,21.83884319,135.98,135.85,2.1716]
["bitfinex","SOLUSD",1725042029277,45.0,135.97,135.85,2.1716]
["bitfinex","SOLUSD",1725042029455,45.0,135.97,135.87,2.1716]
["bitfinex","SOLUSD",1725042029456,21.83963144,135.96,135.87,2.1716]
["bitfinex","SOLUSD",1725042029773,1.83947006,135.95,135.87,2.1716]
["bitfinex","SOLUSD",1725042030070,1.83947006,135.95,135.85,2.1716]
["bitfinex","SOLUSD",1725042030276,46.83947006,135.95,135.85,2.1716]
["bitfinex","SOLUSD",1725042030477,20.0,135.94,135.85,2.1716]
["bitfinex","SOLUSD",1725042030674,1.83963033,135.93,135.85,2.1716]
["bitfinex","SOLUSD",1725042031957,7.3605,135.86,135.85,2.1716]
["bitfinex","SOLUSD",1725042032165,7.3616,135.84,135.83,2.1716]
["bitfinex","SOLUSD",1725042033359,7.3611,135.85,135.83,2.1716]
["bitfinex","SOLUSD",1725042033576,7.3611,135.85,135.78,40.245]
["bitfinex","SOLUSD",1725042033577,7.3606,135.86,135.85,2.1716]
["bitfinex","SOLUSD",1725042033780,21.83972067,135.94,135.88,2.1716]
["bitfinex","SOLUSD",1725042034286,20.0,135.94,135.88,2.1716]
["bitfinex","SOLUSD",1725042034483,6.2,136.01,135.94,2.1716]
["bitfinex","SOLUSD",1725042034657,7.3556,135.95,135.94,2.1716]
["bitfinex","SOLUSD",1725042034856,7.3567,135.93,135.92,2.1716]
["bitfinex","SOLUSD",1725042035059,7.3556,135.95,135.94,2.1716]
["bitfinex","SOLUSD",1725042035477,7.3545,135.97,135.96,2.1716]
["bitfinex","SOLUSD",1725042037776,7.3556,135.95,135.94,2.1716]
["bitfinex","SOLUSD",1725042037980,7.3552,135.96,135.94,2.1716]
["bitfinex","SOLUSD",1725042038281,1.83833578,136.04,135.98,2.1716]
["bitfinex","SOLUSD",1725042038481,7.3534,135.99,135.98,2.1716]
["bitfinex","SOLUSD",1725042038779,6.6477,136.05,135.94,2.1716]
["bitfinex","SOLUSD",1725042039155,7.3556,135.95,135.94,2.1716]
["bitfinex","SOLUSD",1725042039988,7.3572,135.92,135.91,2.1716]
["bitfinex","SOLUSD",1725042040685,7.3572,135.92,135.87,16.033]
["bitfinex","SOLUSD",1725042040686,7.3588,135.89,135.88,2.1716]
["bitfinex","SOLUSD",1725042040989,1.83910806,136.04,135.82,6.3184]
["bitfinex","SOLUSD",1725042040990,7.3605,135.86,135.85,2.1716]
["bitfinex","SOLUSD",1725042041375,1.83974113,135.94,135.88,2.1716]
["bitfinex","SOLUSD",1725042041578,7.3588,135.89,135.88,2.1716]
["bitfinex","SOLUSD",1725042042081,7.3599,135.87,135.86,2.1716]
["bitfinex","SOLUSD",1725042042488,1.83974113,135.94,135.82,22.2093]
["bitfinex","SOLUSD",1725042042489,7.3609,135.86,135.84,2.1716]
["bitfinex","SOLUSD",1725042043105,1.83974113,135.94,135.87,2.1716]
["bitfinex","SOLUSD",1725042043269,1.83974113,135.94,135.82,22.2093]
["bitfinex","SOLUSD",1725042043270,7.3583,135.9,135.89,2.1716]
["bitfinex","SOLUSD",1725042044273,7.3594,135.88,135.87,2.1716]
["bitfinex","SOLUSD",1725042045876,7.359,135.89,135.87,2.1716]
["bitfinex","SOLUSD",1725042046075,7.3584,135.9,135.89,2.1716]
["bitfinex","SOLUSD",1725042046278,1.83930914,135.98,135.93,2.1716]
["bitfinex","SOLUSD",1725042046482,7.3561,135.94,135.93,2.1716]
["bitfinex","SOLUSD",1725042046892,6.0362,135.99,135.93,2.1716]
["bitfinex","SOLUSD",1725042047070,6.0362,135.99,135.94,1.47095237]
["bitfinex","SOLUSD",1725042047275,7.84296046,136.03,135.95,2.1716]
["bitfinex","SOLUSD",1725042047487,7.84296046,136.03,135.97,2.1716]
["bitfinex","SOLUSD",1725042047693,7.84296046,136.03,135.95,2.1716]
["bitfinex","SOLUSD",1725042047885,7.84296046,136.03,135.97,2.1716]
["bitfinex","SOLUSD",1725042049303,20.0,136.02,135.97,2.1716]
["bitfinex","SOLUSD",1725042049488,1.83830126,136.01,135.97,2.1716]
["bitfinex","SOLUSD",1725042049902,6.0042,136.03,135.97,2.1716]
["bitfinex","SOLUSD",1725042050201,1.83805413,136.04,135.97,2.1716]
["bitfinex","SOLUSD",1725042050793,7.354,135.98,135.97,2.1716]
["bitfinex","SOLUSD",1725042050999,7.3536,135.99,135.97,2.1716]
["bitfinex","SOLUSD",1725042051321,1.83805782,136.06,135.97,2.1716]
["bitfinex","SOLUSD",1725042051322,7.354,135.98,135.97,2.1716]
["bitfinex","SOLUSD",1725042051477,1.83805782,136.06,135.97,2.1716]
["bitfinex","SOLUSD",1725042051478,7.3536,135.99,135.97,2.1716]
["bitfinex","SOLUSD",1725042051792,7.3536,135.99,135.98,1.4704466]
["bitfinex","SOLUSD",1725042052184,7.354,135.98,135.97,2.1716]
["bitfinex","SOLUSD",1725042052490,7.3525,136.01,136.0,2.1716]
["bitfinex","SOLUSD",1725042052903,7.3514,136.03,136.02,2.1716]
["bitfinex","SOLUSD",1725042053088,1.83805782,136.06,135.98,2.1716]
["bitfinex","SOLUSD",1725042053295,7.3534,135.99,135.98,2.1716]
["bitfinex","SOLUSD",1725042053980,7.353,136.0,135.98,2.1716]
["bitfinex","SOLUSD",1725042054187,7.3525,136.01,136.0,2.1716]
["bitfinex","SOLUSD",1725042055415,7.352,136.02,136.0,2.1716]
["bitfinex","SOLUSD",1725042055823,7.3524,136.01,136.0,2.1716]
["bitfinex","SOLUSD",1725042056004,7.3529,136.0,135.99,15.7287]
["bitfinex","SOLUSD",1725042056418,1.83748028,136.08,135.98,2.1716]
["bitfinex","SOLUSD",1725042056419,7.3534,135.99,135.98,2.1716]
["bitfinex","SOLUSD",1725042056609,7.3534,136.0,135.98,2.1716]
["bitfinex","SOLUSD",1725042057025,7.3534,135.99,135.98,2.1716]
["bitfinex","SOLUSD",1725042060302,7.3545,135.97,135.96,2.1716]
["bitfinex","SOLUSD",1725042062113,1.83839482,136.09,136.01,2.1716]
["bitfinex","SOLUSD",1725042062423,7.3522,136.02,136.01,2.1716]
["bitfinex","SOLUSD",1725042064310,7.3513,136.03,136.01,2.1716]
["bitfinex","SOLUSD",1725042064508,7.3513,136.03,136.02,1.46991116]
["bitfinex","SOLUSD",1725042064729,7.3503,136.05,136.04,2.1716]
["bitfinex","SOLUSD",1725042064917,14.2515,136.18,136.06,2.1716]
["bitfinex","SOLUSD",1725042064918,7.3495,136.07,136.06,2.1716]
["bitfinex","SOLUSD",1725042065511,7.3482,136.09,136.06,2.1716]
["bitfinex","SOLUSD",1725042065821,1.83698971,136.14,136.08,2.1716]
["bitfinex","SOLUSD",1725042066017,7.3469,136.11,136.1,2.1716]
["bitfinex","SOLUSD",1725042066605,7.348,136.09,136.08,2.1716]
["bitfinex","SOLUSD",1725042067109,7.3491,136.07,136.06,2.1716]
["bitfinex","SOLUSD",1725042067310,1.83646427,136.17,136.1,2.1716]
["bitfinex","SOLUSD",1725042067513,5.5574999,136.18,136.13,2.1716]
["bitfinex","SOLUSD",1725042067736,1.83608794,136.17,136.11,1.6716]
["bitfinex","SOLUSD",1725042068235,1.83623673,136.18,136.13,1.6716]
["bitfinex","SOLUSD",1725042069232,1.83623673,136.18,136.11,1.6716]
["bitfinex","SOLUSD",1725042069427,1.83623673,136.18,136.12,1.46887205]
["bitfinex","SOLUSD",1725042069625,1.83609007,136.17,136.11,1.6716]
["bitfinex","SOLUSD",1725042069826,1.83609007,136.17,136.09,1.6716]
["bitfinex","SOLUSD",1725042070415,1.83609007,136.17,136.05,1.6716]
["bitfinex","SOLUSD",1725042070617,1.83609007,136.17,136.01,18.38]
["bitfinex","SOLUSD",1725042070618,24.102,136.16,136.01,1.6716]
["bitfinex","SOLUSD",1725042070943,66.8375583,136.15,136.03,1.6716]
["bitfinex","SOLUSD",1725042071136,1.83722289,136.14,136.03,1.6716]
["bitfinex","SOLUSD",1725042071616,1.83722289,136.14,136.05,1.6716]
["bitfinex","SOLUSD",1725042071816,1.83722289,136.14,136.03,1.6716]
["bitfinex","SOLUSD",1725042072212,1.83722289,136.14,136.01,1.6716]
["bitfinex","SOLUSD",1725042072413,6.5055,136.13,136.01,1.6716]
["bitfinex","SOLUSD",1725042072638,66.83782283,136.12,136.01,1.6716]
["bitfinex","SOLUSD",1725042073336,66.83782283,136.12,136.03,1.6716]
["bitfinex","SOLUSD",1725042073544,1.83725996,136.11,136.0,1.6716]
["bitfinex","SOLUSD",1725042073715,1.83782039,136.1,136.0,1.6716]
["bitfinex","SOLUSD",1725042074428,1.83782039,136.1,135.98,1.6716]
["bitfinex","SOLUSD",1725042075048,14.2515,136.08,135.96,1.6716]
["bitfinex","SOLUSD",1725042075339,14.2515,136.08,135.94,1.6716]
["bitfinex","SOLUSD",1725042075340,66.8383147,136.07,135.94,1.6716]
["bitfinex","SOLUSD",1725042075745,66.8383147,136.07,135.96,1.6716]
["bitfinex","SOLUSD",1725042076039,66.8383147,136.07,135.99,1.6716]
["bitfinex","SOLUSD",1725042076346,65.0,136.07,135.99,1.6716]
["bitfinex","SOLUSD",1725042076518,20.0,136.07,135.99,1.6716]
["bitfinex","SOLUSD",1725042076719,20.0,136.07,135.96,1.6716]
["bitfinex","SOLUSD",1725042077339,45.0,136.06,135.96,1.6716]
["bitfinex","SOLUSD",1725042077543,21.83847245,136.05,135.96,1.6716]
["bitfinex","SOLUSD",1725042077755,46.83844366,136.04,135.96,1.6716]
["bitfinex","SOLUSD",1725042078063,20.0,136.03,135.96,1.6716]
["bitfinex","SOLUSD",1725042078237,1.83844663,136.02,135.96,1.6716]
["bitfinex","SOLUSD",1725042078561,3.58703639,136.07,136.0,1.6716]
["bitfinex","SOLUSD",1725042078562,20.0,136.06,136.0,1.6716]
["bitfinex","SOLUSD",1725042078752,1.83789043,136.05,136.0,1.6716]
["bitfinex","SOLUSD",1725042078947,20.0,136.07,136.0,1.6716]
["bitfinex","SOLUSD",1725042078948,1.83789213,136.04,136.0,1.6716]
["bitfinex","SOLUSD",1725042079140,1.83789213,136.04,135.96,1.6716]
["bitfinex","SOLUSD",1725042079459,6.594,136.03,135.92,17.2439]
["bitfinex","SOLUSD",1725042079665,21.8387114,136.02,135.92,1.6716]
["bitfinex","SOLUSD",1725042079840,1.8386973,136.01,135.92,1.6716]
["bitfinex","SOLUSD",1725042080252,1.8386973,136.01,135.94,1.6716]
["bitfinex","SOLUSD",1725042081146,20.0,136.02,135.97,1.6716]
["bitfinex","SOLUSD",1725042081338,6.594,136.03,135.99,1.6716]
["bitfinex","SOLUSD",1725042081557,8.46297173,136.07,135.99,1.6716]
["bitfinex","SOLUSD",1725042081965,8.46297173,136.07,136.01,1.6716]
["bitfinex","SOLUSD",1725042082166,8.46297173,136.07,136.02,1.47018286]
["bitfinex","SOLUSD",1725042082167,6.6245,136.07,136.02,1.47018286]
["bitfinex","SOLUSD",1725042082462,6.6245,136.07,136.03,1.6716]
["bitfinex","SOLUSD",1725042083066,8.2526786,136.11,136.05,1.6716]
["bitfinex","SOLUSD",1725042083269,1.83710805,136.1,136.05,1.6716]
["bitfinex","SOLUSD",1725042083436,6.4152,136.11,136.07,1.6716]
["bitfinex","SOLUSD",1725042083638,1.83705185,136.14,136.09,1.6716]
["bitfinex","SOLUSD",1725042083858,1.83705185,136.14,136.07,1.6716]
["bitfinex","SOLUSD",1725042084253,1.83705185,136.14,136.09,1.6716]
["bitfinex","SOLUSD",1725042084959,1.83646639,136.18,136.11,1.6716]
["bitfinex","SOLUSD",1725042085265,1.83623528,136.17,136.11,1.6716]
["bitfinex","SOLUSD",1725042086055,21.83630417,136.18,136.11,1.6716]
["bitfinex","SOLUSD",1725042086257,1.83629873,136.17,136.11,1.6716]
["bitfinex","SOLUSD",1725042086568,1.83631561,136.18,136.13,1.6716]
["bitfinex","SOLUSD",1725042087866,21.83631561,136.18,136.13,1.6716]
["bitfinex","SOLUSD",1725042088450,1.83600533,136.17,136.11,1.6716]
["bitfinex","SOLUSD",1725042089469,1.83600533,136.17,136.09,1.6716]
["bitfinex","SOLUSD",1725042089883,1.83600533,136.17,136.07,1.6716]
["bitfinex","SOLUSD",1725042090042,46.83600533,136.17,136.1,1.6716]
["bitfinex","SOLUSD",1725042090245,20.0,136.16,136.1,1.6716]
["bitfinex","SOLUSD",1725042090444,1.8365845,136.15,136.1,1.6716]
["bitfinex","SOLUSD",1725042090648,1.8365845,136.15,136.08,1.6716]
["bitfinex","SOLUSD",1725042090867,1.8365845,136.15,136.1,1.6716]
["bitfinex","SOLUSD",1725042091048,1.8365845,136.15,136.05,23.2013]
["bitfinex","SOLUSD",1725042091049,21.83643407,136.16,136.12,1.6716]
["bitfinex","SOLUSD",1725042091252,1.8363425,136.15,136.1,1.6716]
["bitfinex","SOLUSD",1725042091453,1.83652345,136.17,136.08,1.6716]
["bitfinex","SOLUSD",1725042091663,1.83652345,136.17,136.1,1.6716]
["bitfinex","SOLUSD",1725042091856,46.83652345,136.17,136.1,1.6716]
["bitfinex","SOLUSD",1725042092053,20.0,136.16,136.1,1.6716]
["bitfinex","SOLUSD",1725042092276,21.83654169,136.16,136.12,1.6716]
["bitfinex","SOLUSD",1725042092566,1.83634437,136.15,136.08,1.6716]
["bitfinex","SOLUSD",1725042092776,1.83634437,136.15,136.1,1.6716]
["bitfinex","SOLUSD",1725042093482,20.0,136.18,136.08,1.6716]
["bitfinex","SOLUSD",1725042093483,1.83658353,136.14,136.08,1.6716]
["bitfinex","SOLUSD",1725042093659,1.83658353,136.14,136.06,1.6716]
["bitfinex","SOLUSD",1725042094165,1.83658353,136.14,136.05,15.8511]
["bitfinex","SOLUSD",1725042094366,1.83658353,136.14,136.04,1.6716]
["bitfinex","SOLUSD",1725042095066,6.298,136.13,136.02,1.6716]
["bitfinex","SOLUSD",1725042095283,66.83735691,136.12,136.02,1.6716]
["bitfinex","SOLUSD",1725042095966,21.83735691,136.12,136.06,1.6716]
["bitfinex","SOLUSD",1725042096167,20.0,136.12,136.06,1.6716]
["bitfinex","SOLUSD",1725042096399,1.83686285,136.11,136.06,1.6716]
["bitfinex","SOLUSD",1725042096567,20.0,136.12,136.04,1.6716]
["bitfinex","SOLUSD",1725042096568,1.8369358,136.1,136.04,1.6716]
["bitfinex","SOLUSD",1725042096766,1.8369358,136.1,136.06,1.6716]
["bitfinex","SOLUSD",1725042096967,20.0,136.12,136.06,1.6716]
["bitfinex","SOLUSD",1725042097166,21.83690778,136.12,136.06,1.6716]
["bitfinex","SOLUSD",1725042097373,21.83690778,136.12,136.04,1.6716]
["bitfinex","SOLUSD",1725042097768,21.83690778,136.12,136.06,1.6716]
["bitfinex","SOLUSD",1725042098186,21.83690778,136.12,136.04,1.6716]
["bitfinex","SOLUSD",1725042098376,21.83690778,136.12,136.06,1.6716]
["bitfinex","SOLUSD",1725042099465,1.83693536,136.16,136.1,1.6716]
["bitfinex","SOLUSD",1725042099885,1.83693536,136.16,136.08,1.6716]
["bitfinex","SOLUSD",1725042100378,1.83693536,136.16,136.1,1.6716]
["bitfinex","SOLUSD",1725042100588,1.83693536,136.16,136.12,1.6716]
["bitfinex","SOLUSD",1725042100968,1.83693536,136.16,136.08,1.6716]
["bitfinex","SOLUSD",1725042101271,1.83693536,136.16,136.1,1.6716]
["bitfinex","SOLUSD",1725042101866,1.83693536,136.16,136.01,16.4931]
["bitfinex","SOLUSD",1725042102089,46.83693536,136.16,136.01,16.4931]
["bitfinex","SOLUSD",1725042103378,20.0,136.15,136.02,45.0]
["bitfinex","SOLUSD",1725042103581,1.83681829,136.14,136.02,45.0]
["bitfinex","SOLUSD",1725042103908,46.83681829,136.14,136.01,16.4931]
["bitfinex","SOLUSD",1725042104079,20.0,136.13,136.01,16.4931]
["bitfinex","SOLUSD",1725042104282,46.83732309,136.12,136.01,16.4931]
["bitfinex","SOLUSD",1725042104585,20.0,136.11,136.01,16.4931]
["bitfinex","SOLUSD",1725042104791,1.83731885,136.1,136.01,16.4931]
["bitfinex","SOLUSD",1725042105368,1.83721738,136.13,136.01,16.4931]
["bitfinex","SOLUSD",1725042106271,1.83718942,136.15,136.01,16.4931]
["bitfinex","SOLUSD",1725042106471,1.83700259,136.14,136.02,45.0]
["bitfinex","SOLUSD",1725042106691,21.83700259,136.14,136.02,45.0]
["bitfinex","SOLUSD",1725042107090,21.83700259,136.14,136.01,16.4931]
["bitfinex","SOLUSD",1725042107297,21.83700259,136.14,136.02,63.379]
["bitfinex","SOLUSD",1725042107590,21.83700259,136.14,136.02,45.0]
["bitfinex","SOLUSD",1725042108102,21.83700259,136.14,136.02,52.3517]
["bitfinex","SOLUSD",1725042108301,21.83700259,136.14,136.03,8.82073931]
["bitfinex","SOLUSD",1725042108496,1.83656873,136.16,136.04,52.3507]
["bitfinex","SOLUSD",1725042108893,1.83656873,136.16,136.04,45.0]
["bitfinex","SOLUSD",1725042109094,10.14904009,136.17,136.05,7.93815447]
["bitfinex","SOLUSD",1725042109297,1.83656809,136.2,136.09,16.0386]
["bitfinex","SOLUSD",1725042109489,8.13866809,136.2,136.09,16.0386]
["bitfinex","SOLUSD",1725042110005,11.7869117,136.2,136.09,16.0386]
["bitfinex","SOLUSD",1725042110782,8.13866809,136.2,136.09,16.0386]
["bitfinex","SOLUSD",1725042110977,6.3021,136.2,136.09,16.0386]
["bitfinex","SOLUSD",1725042111200,1.83591026,136.19,136.09,16.0386]
["bitfinex","SOLUSD",1725042112010,21.83591026,136.19,136.09,16.0386]
["bitfinex","SOLUSD",1725042115402,21.83591026,136.19,136.05,30.3611]
["bitfinex","SOLUSD",1725042115594,45.0,136.18,136.06,7.3496]
["bitfinex","SOLUSD",1725042115907,21.83639428,136.17,136.06,7.3496]
["bitfinex","SOLUSD",1725042116616,1.83639428,136.17,136.06,7.3496]
["bitfinex","SOLUSD",1725042116798,21.83639331,136.19,136.06,7.3496]
["bitfinex","SOLUSD",1725042117004,21.83639331,136.19,136.07,7.3488]
["bitfinex","SOLUSD",1725042117309,21.83639331,136.19,136.06,7.3496]
["bitfinex","SOLUSD",1725042117694,21.83639331,136.19,136.07,7.3488]
["bitfinex","SOLUSD",1725042118410,21.83639331,136.19,136.06,7.3496]
["bitfinex","SOLUSD",1725042118793,21.83639331,136.19,136.05,41.3864]
["bitfinex","SOLUSD",1725042118794,21.83639331,136.19,136.07,7.349]
["bitfinex","SOLUSD",1725042118995,21.83639331,136.19,136.08,7.3485]
["bitfinex","SOLUSD",1725042119502,21.83639331,136.19,136.07,18.3725]
["bitfinex","SOLUSD",1725042119813,21.83639331,136.19,136.05,23.0111]
["bitfinex","SOLUSD",1725042120391,45.0,136.18,136.05,23.0111]
["bitfinex","SOLUSD",1725042120613,21.83654595,136.17,136.05,23.0111]
["bitfinex","SOLUSD",1725042120819,36.08804595,136.17,136.05,16.5422]
["bitfinex","SOLUSD",1725042121025,45.0,136.16,136.05,16.5422]
["bitfinex","SOLUSD",1725042121322,1.83682698,136.15,136.05,16.5422]
["bitfinex","SOLUSD",1725042121499,21.83682698,136.15,136.05,16.5422]
["bitfinex","SOLUSD",1725042121701,51.2946,136.14,136.02,6.4595]
["bitfinex","SOLUSD",1725042121906,21.83712021,136.13,136.02,6.4595]
["bitfinex","SOLUSD",1725042122738,20.0,136.13,136.06,7.3493]
["bitfinex","SOLUSD",1725042123024,17.82129319,136.21,136.02,72.8995]
["bitfinex","SOLUSD",1725042123231,8.22355328,136.2,136.08,7.3482]
["bitfinex","SOLUSD",1725042123603,8.22355328,136.2,136.09,7.3479]
["bitfinex","SOLUSD",1725042123831,8.22355328,136.2,136.07,18.3728]
["bitfinex","SOLUSD",1725042123832,8.22355328,136.2,136.08,7.3482]
["bitfinex","SOLUSD",1725042125025,20.0,136.19,136.08,7.3482]
["bitfinex","SOLUSD",1725042125211,1.83604199,136.18,136.08,7.3482]
["bitfinex","SOLUSD",1725042126213,1.83604997,136.17,136.07,18.3728]
["bitfinex","SOLUSD",1725042126429,1.8362867,136.18,136.08,1.46902936]
["bitfinex","SOLUSD",1725042126723,1.8362867,136.18,136.08,53.81752936]
["bitfinex","SOLUSD",1725042126927,6.3875,136.2,136.09,36.31182704]
["bitfinex","SOLUSD",1725042127236,6.3875,136.24,136.11,6.1058]
["bitfinex","SOLUSD",1725042127442,6.3875,136.24,136.12,46.46845602]
["bitfinex","SOLUSD",1725042127443,1.83557003,136.23,136.12,46.46845602]
["bitfinex","SOLUSD",1725042127745,1.83557003,136.23,136.09,16.4733]
["bitfinex","SOLUSD",1725042128235,1.83557003,136.23,136.1,52.3474]
["bitfinex","SOLUSD",1725042128634,66.83557003,136.23,136.1,52.3474]
["bitfinex","SOLUSD",1725042128835,66.83557003,136.23,136.1,45.0]
["bitfinex","SOLUSD",1725042129043,66.83557003,136.23,136.09,16.4733]
["bitfinex","SOLUSD",1725042129242,66.83557003,136.23,136.1,45.0]
["bitfinex","SOLUSD",1725042130038,66.83557003,136.23,136.1,52.3473]
["bitfinex","SOLUSD",1725042130633,66.83557003,136.23,136.1,45.0]
["bitfinex","SOLUSD",1725042131635,21.83557003,136.23,136.1,52.3474]
["bitfinex","SOLUSD",1725042132540,21.83557003,136.23,136.1,45.0]
["bitfinex","SOLUSD",1725042132741,21.83557003,136.23,136.09,16.4733]
["bitfinex","SOLUSD",1725042132742,45.0,136.22,136.09,16.4733]
["bitfinex","SOLUSD",1725042132933,21.83596325,136.21,136.09,16.4733]
["bitfinex","SOLUSD",1725042133137,1.83596325,136.2,136.09,16.4733]
["bitfinex","SOLUSD",1725042133754,6.3875,136.24,136.12,7.3459]
["bitfinex","SOLUSD",1725042134244,1.83530673,136.23,136.12,7.3459]
["bitfinex","SOLUSD",1725042134744,1.83530673,136.23,136.11,18.3672]
["bitfinex","SOLUSD",1725042135043,1.83530673,136.23,136.12,52.346]
["bitfinex","SOLUSD",1725042136029,21.83530673,136.23,136.12,45.0]
["bitfinex","SOLUSD",1725042136647,21.83530673,136.23,136.09,23.8213]
["bitfinex","SOLUSD",1725042136819,45.0,136.22,136.09,23.8213]
["bitfinex","SOLUSD",1725042137021,21.83581773,136.21,136.09,16.4733]
["bitfinex","SOLUSD",1725042137252,20.0,136.23,136.09,23.8211]
["bitfinex","SOLUSD",1725042137253,1.83576739,136.2,136.09,23.8211]
["bitfinex","SOLUSD",1725042137543,1.83576646,136.22,136.09,23.8211]
["bitfinex","SOLUSD",1725042137732,1.83576646,136.22,136.1,64.83701359]
["bitfinex","SOLUSD",1725042137934,1.83576646,136.22,136.11,7.3467]
["bitfinex","SOLUSD",1725042138140,1.83576646,136.22,136.12,45.0]
["bitfinex","SOLUSD",1725042138650,1.83576646,136.22,136.11,45.0]
["bitfinex","SOLUSD",1725042138851,1.83576646,136.22,136.11,52.3467]
["bitfinex","SOLUSD",1725042139030,21.83541345,136.23,136.11,70.7139]
["bitfinex","SOLUSD",1725042139643,21.83541345,136.23,136.11,52.3469]
["bitfinex","SOLUSD",1725042141465,21.83541345,136.23,136.12,18.3655]
["bitfinex","SOLUSD",1725042141643,21.83531709,136.23,136.13,53.81375367]
["bitfinex","SOLUSD",1725042141826,21.83531709,136.23,136.13,45.0]
["bitfinex","SOLUSD",1725042142366,6.3875,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1725042142653,6.3875,136.24,136.16,45.0]
["bitfinex","SOLUSD",1725042142860,1.83511702,136.23,136.13,45.0]
["bitfinex","SOLUSD",1725042143053,1.83511702,136.23,136.09,16.4733]
["bitfinex","SOLUSD",1725042143237,1.83511702,136.23,136.1,7.3475]
["bitfinex","SOLUSD",1725042143430,1.83511702,136.23,136.09,23.8212]
["bitfinex","SOLUSD",1725042143856,66.83511702,136.23,136.09,16.4733]
["bitfinex","SOLUSD",1725042144330,21.83511702,136.23,136.09,16.4733]
["bitfinex","SOLUSD",1725042144536,6.3875,136.24,136.13,7.3454]
["bitfinex","SOLUSD",1725042144830,6.3875,136.24,136.11,18.3668]
["bitfinex","SOLUSD",1725042145037,6.3875,136.24,136.13,7.3458]
["bitfinex","SOLUSD",1725042145582,6.3875,136.24,136.14,45.0]
["bitfinex","SOLUSD",1725042146446,20.0,136.23,136.14,45.0]
["bitfinex","SOLUSD",1725042146844,20.0,136.23,136.14,52.345]
["bitfinex","SOLUSD",1725042147651,6.3875,136.24,136.15,1.46802625]
["bitfinex","SOLUSD",1725042147836,6.3875,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1725042148039,6.3875,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725042148251,6.4128,136.27,136.18,45.0]
["bitfinex","SOLUSD",1725042148458,20.0,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725042148945,21.834731,136.26,136.15,7.3447]
["bitfinex","SOLUSD",1725042149134,21.834731,136.26,136.16,45.0]
["bitfinex","SOLUSD",1725042149752,21.834731,136.26,136.15,45.0]
["bitfinex","SOLUSD",1725042150361,21.834731,136.26,136.14,18.3627]
["bitfinex","SOLUSD",1725042150536,21.834731,136.26,136.13,16.2758]
["bitfinex","SOLUSD",1725042150737,6.3104,136.25,136.11,32.0419]
["bitfinex","SOLUSD",1725042150975,21.83531989,136.24,136.11,25.7137]
["bitfinex","SOLUSD",1725042151255,53.45909548,136.23,136.09,271.1389]
["bitfinex","SOLUSD",1725042151457,14.2515,136.21,136.09,271.1389]
["bitfinex","SOLUSD",1725042151646,20.0,136.2,136.09,271.1389]
["bitfinex","SOLUSD",1725042151857,20.0,136.2,136.09,278.4869]
["bitfinex","SOLUSD",1725042152237,20.0,136.2,136.09,16.5389]
["bitfinex","SOLUSD",1725042152238,21.83563437,136.2,136.09,16.5389]
["bitfinex","SOLUSD",1725042152439,6.5555,136.19,136.05,22.4603]
["bitfinex","SOLUSD",1725042152647,1.83626771,136.18,136.05,29.8104]
["bitfinex","SOLUSD",1725042152860,1.83626733,136.17,136.05,29.8104]
["bitfinex","SOLUSD",1725042153265,20.0,136.18,136.06,7.3492]
["bitfinex","SOLUSD",1725042153465,20.0,136.18,136.07,7.3489]
["bitfinex","SOLUSD",1725042154173,20.0,136.18,136.06,18.3734]
["bitfinex","SOLUSD",1725042154174,1.83594242,136.17,136.06,18.3734]
["bitfinex","SOLUSD",1725042155564,6.6504,136.16,136.03,280.3291]
["bitfinex","SOLUSD",1725042155784,6.6504,136.16,136.01,15.6913]
["bitfinex","SOLUSD",1725042155785,6.6504,136.14,136.01,15.6913]
["bitfinex","SOLUSD",1725042155951,21.83697597,136.13,136.0,7.3528]
["bitfinex","SOLUSD",1725042157076,21.83697597,136.13,135.99,254.6]
["bitfinex","SOLUSD",1725042157077,6.4287,136.12,135.99,261.9534]
["bitfinex","SOLUSD",1725042157368,1.83714921,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1725042157573,1.83714698,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1725042157956,1.83714698,136.11,136.01,1.46962956]
["bitfinex","SOLUSD",1725042158267,8.26573684,136.12,136.02,1.46962947]
["bitfinex","SOLUSD",1725042158472,8.26573684,136.12,136.02,7.3516]
["bitfinex","SOLUSD",1725042158473,6.4287,136.12,136.02,7.3516]
["bitfinex","SOLUSD",1725042158970,6.4287,136.12,136.03,53.82055484]
["bitfinex","SOLUSD",1725042159173,6.4287,136.12,136.03,64.84635484]
["bitfinex","SOLUSD",1725042159353,6.4287,136.12,136.03,63.377]
["bitfinex","SOLUSD",1725042159554,6.4287,136.12,136.03,70.7281]
["bitfinex","SOLUSD",1725042159751,8.26530138,136.12,136.0,25.7342]
["bitfinex","SOLUSD",1725042160051,20.0,136.11,135.99,254.6]
["bitfinex","SOLUSD",1725042160255,1.83722658,136.1,135.99,261.9533]
["bitfinex","SOLUSD",1725042160454,20.0,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1725042160653,21.83722016,136.11,135.99,261.9531]
["bitfinex","SOLUSD",1725042160871,1.83699312,136.1,135.99,254.6]
["bitfinex","SOLUSD",1725042161255,6.4287,136.09,135.99,254.6]
["bitfinex","SOLUSD",1725042161570,6.4287,136.06,135.99,254.6]
["bitfinex","SOLUSD",1725042161774,8.26619106,136.06,135.96,7.3546]
["bitfinex","SOLUSD",1725042162355,6.4287,136.06,135.97,7.3543]
["bitfinex","SOLUSD",1725042162559,6.4287,136.06,135.98,1.46993748]
["bitfinex","SOLUSD",1725042163077,8.26612734,136.06,135.96,25.7421]
["bitfinex","SOLUSD",1725042163482,6.4287,136.06,135.96,25.7421]
["bitfinex","SOLUSD",1725042163991,6.4287,136.06,135.93,18.3912]
["bitfinex","SOLUSD",1725042164182,6.4287,136.06,135.92,44.28]
["bitfinex","SOLUSD",1725042164585,6.4287,136.06,135.93,45.0]
["bitfinex","SOLUSD",1725042164786,8.26627402,136.06,135.9,15.2029]
["bitfinex","SOLUSD",1725042164955,20.0,136.05,135.95,18.3888]
["bitfinex","SOLUSD",1725042165278,6.4287,136.06,135.97,7.3543]
["bitfinex","SOLUSD",1725042165683,6.4287,136.06,135.94,18.3897]
["bitfinex","SOLUSD",1725042166067,6.4287,136.06,135.97,7.3545]
["bitfinex","SOLUSD",1725042166264,8.26621619,136.06,135.96,7.355]
["bitfinex","SOLUSD",1725042166483,8.26621619,136.06,135.95,7.3555]
["bitfinex","SOLUSD",1725042166685,8.26621619,136.06,135.96,7.3548]
["bitfinex","SOLUSD",1725042166872,8.26621619,136.06,135.95,7.3554]
["bitfinex","SOLUSD",1725042167581,20.0,136.05,135.94,25.7458]
["bitfinex","SOLUSD",1725042167799,6.0465,136.03,135.91,18.3935]
["bitfinex","SOLUSD",1725042168096,1.83817341,136.02,135.91,25.7511]
["bitfinex","SOLUSD",1725042168293,1.83819717,136.01,135.91,18.3935]
["bitfinex","SOLUSD",1725042168497,14.2515,136.0,135.91,18.3935]
["bitfinex","SOLUSD",1725042168681,6.2494,135.98,135.88,272.9974]
["bitfinex","SOLUSD",1725042169200,6.2494,135.98,135.83,67.66067195]
["bitfinex","SOLUSD",1725042169201,6.2494,135.97,135.84,7.3611]
["bitfinex","SOLUSD",1725042169395,1.8390637,135.96,135.84,18.4031]
["bitfinex","SOLUSD",1725042169579,6.2494,135.97,135.83,59.5395]
["bitfinex","SOLUSD",1725042169787,1.83862831,135.96,135.86,18.4002]
["bitfinex","SOLUSD",1725042170383,1.83862831,135.96,135.83,15.2595]
["bitfinex","SOLUSD",1725042170384,1.83915165,135.96,135.83,33.6642]
["bitfinex","SOLUSD",1725042170580,1.83915165,135.96,135.84,7.3615]
["bitfinex","SOLUSD",1725042170581,1.83908713,135.95,135.84,7.3615]
["bitfinex","SOLUSD",1725042171802,20.0,135.96,135.83,33.6642]
["bitfinex","SOLUSD",1725042172306,1.839071,135.95,135.83,33.6642]
["bitfinex","SOLUSD",1725042172601,1.839071,135.95,135.84,7.3615]
["bitfinex","SOLUSD",1725042172777,1.839071,135.95,135.85,45.0]
["bitfinex","SOLUSD",1725042172981,1.839071,135.95,135.85,52.3609]
["bitfinex","SOLUSD",1725042173291,20.0,135.96,135.85,52.3609]
["bitfinex","SOLUSD",1725042173998,20.0,135.96,135.85,63.402]
["bitfinex","SOLUSD",1725042174191,6.2494,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1725042174398,6.2494,135.97,135.85,45.0]
["bitfinex","SOLUSD",1725042174399,6.2494,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1725042175389,6.2494,135.97,135.88,25.7572]
["bitfinex","SOLUSD",1725042175685,6.2494,135.97,135.89,45.0]
["bitfinex","SOLUSD",1725042177089,6.2494,135.97,135.89,52.3586]
["bitfinex","SOLUSD",1725042178189,6.2494,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1725042178388,6.2494,135.97,135.91,52.3577]
["bitfinex","SOLUSD",1725042178699,6.2494,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1725042178907,6.2494,135.97,135.89,63.3967]
["bitfinex","SOLUSD",1725042179086,6.2494,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1725042179287,6.2494,135.97,135.91,45.0]
["bitfinex","SOLUSD",1725042180005,6.2494,135.97,135.91,52.3575]
["bitfinex","SOLUSD",1725042180308,6.2494,135.97,135.86,25.7606]
["bitfinex","SOLUSD",1725042180505,1.83897741,135.96,135.86,25.7606]
["bitfinex","SOLUSD",1725042181005,1.83901113,135.95,135.83,15.2595]
["bitfinex","SOLUSD",1725042181314,6.6527,135.94,135.82,18.4057]
["bitfinex","SOLUSD",1725042181514,20.0,135.93,135.83,7.3619]
["bitfinex","SOLUSD",1725042181689,20.0,135.93,135.83,8.83332216]
["bitfinex","SOLUSD",1725042182013,20.0,135.93,135.83,7.3619]
["bitfinex","SOLUSD",1725042182209,20.0,135.93,135.82,25.7682]
["bitfinex","SOLUSD",1725042182589,20.0,135.93,135.83,7.3618]
["bitfinex","SOLUSD",1725042182803,20.0,135.93,135.84,8.83289681]
["bitfinex","SOLUSD",1725042183003,6.6527,135.94,135.81,36.8142]
["bitfinex","SOLUSD",1725042183329,6.6527,135.94,135.87,7.3595]
["bitfinex","SOLUSD",1725042183733,6.6527,135.94,135.88,45.0]
["bitfinex","SOLUSD",1725042184227,6.6527,135.94,135.88,52.3592]
["bitfinex","SOLUSD",1725042184631,6.6527,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725042184823,6.6527,135.94,135.9,45.0]
["bitfinex","SOLUSD",1725042186550,6.6527,135.94,135.81,420.8142]
["bitfinex","SOLUSD",1725042186733,20.0,135.93,135.82,7.3623]
["bitfinex","SOLUSD",1725042187231,20.0,135.93,135.82,25.768]
["bitfinex","SOLUSD",1725042188222,1.83935394,135.92,135.83,1.47148315]
["bitfinex","SOLUSD",1725042188429,1.83935394,135.92,135.82,25.768]
["bitfinex","SOLUSD",1725042188635,20.0,135.93,135.82,25.768]
["bitfinex","SOLUSD",1725042188820,1.83942042,135.92,135.82,25.768]
["bitfinex","SOLUSD",1725042189231,1.83942042,135.92,135.8,7.3633]
["bitfinex","SOLUSD",1725042189531,20.0,135.93,135.79,33.9066]
["bitfinex","SOLUSD",1725042189707,1.83951758,135.92,135.81,7.3628]
["bitfinex","SOLUSD",1725042189914,20.0,135.93,135.83,7.3621]
["bitfinex","SOLUSD",1725042190109,20.0,135.93,135.84,7.3614]
["bitfinex","SOLUSD",1725042190529,6.6527,135.94,135.84,7.3614]
["bitfinex","SOLUSD",1725042190706,6.6527,135.94,135.85,45.0]
["bitfinex","SOLUSD",1725042190919,6.6527,135.94,135.85,111.44]
["bitfinex","SOLUSD",1725042191222,6.6527,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1725042191424,6.6527,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725042191730,6.6527,135.94,135.92,1.47080148]
["bitfinex","SOLUSD",1725042192115,6.6527,135.94,135.91,52.3578]
["bitfinex","SOLUSD",1725042192310,6.6527,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725042192529,6.6527,135.94,135.87,15.4921]
["bitfinex","SOLUSD",1725042192739,6.6527,135.94,135.88,45.0]
["bitfinex","SOLUSD",1725042192930,6.6527,135.94,135.89,1.47109356]
["bitfinex","SOLUSD",1725042193247,6.6527,135.94,135.9,1.47096816]
["bitfinex","SOLUSD",1725042193450,6.6527,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725042193621,6.6527,135.94,135.92,1.47080766]
["bitfinex","SOLUSD",1725042194312,1.83851313,136.02,135.92,1.47080766]
["bitfinex","SOLUSD",1725042194313,6.1784,136.01,135.93,1.47069592]
["bitfinex","SOLUSD",1725042195120,6.1784,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1725042195321,6.1784,136.01,135.94,45.0]
["bitfinex","SOLUSD",1725042195616,6.1784,136.01,135.94,52.356]
["bitfinex","SOLUSD",1725042195835,6.1784,136.01,135.95,1.47035]
["bitfinex","SOLUSD",1725042196147,6.1784,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1725042196317,6.1502,136.04,135.98,46.46993696]
["bitfinex","SOLUSD",1725042196518,6.1502,136.04,135.98,45.0]
["bitfinex","SOLUSD",1725042196813,6.1502,136.04,135.99,1.47005651]
["bitfinex","SOLUSD",1725042198350,6.1502,136.04,135.97,45.0]
["bitfinex","SOLUSD",1725042199036,6.1502,136.04,135.97,52.3545]
["bitfinex","SOLUSD",1725042199936,6.1502,136.04,135.97,53.82460035]
["bitfinex","SOLUSD",1725042200328,6.1502,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1725042200643,6.1502,136.04,135.99,45.0]
["bitfinex","SOLUSD",1725042201419,6.1502,136.04,135.99,52.3534]
["bitfinex","SOLUSD",1725042201644,6.1502,136.04,136.0,1.46991205]
["bitfinex","SOLUSD",1725042201943,6.5791,136.11,136.01,1.46991122]
["bitfinex","SOLUSD",1725042202143,6.5791,136.11,136.02,1.46943436]
["bitfinex","SOLUSD",1725042202641,6.5791,136.11,136.04,25.727]
["bitfinex","SOLUSD",1725042202824,6.5791,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1725042203024,6.5791,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1725042203231,6.5791,136.18,136.1,46.46866703]
["bitfinex","SOLUSD",1725042203541,6.5791,136.33,136.16,7.344]
["bitfinex","SOLUSD",1725042203758,6.6619,136.31,136.17,46.46790828]
["bitfinex","SOLUSD",1725042204049,6.5791,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725042204217,8.49659223,136.31,136.17,7.3433]
["bitfinex","SOLUSD",1725042204218,1.83442591,136.3,136.17,7.3433]
["bitfinex","SOLUSD",1725042204415,1.8346911,136.29,136.17,7.3433]
["bitfinex","SOLUSD",1725042204720,6.6619,136.31,136.19,18.356]
["bitfinex","SOLUSD",1725042204916,6.6619,136.31,136.2,45.0]
["bitfinex","SOLUSD",1725042205559,1.83447477,136.3,136.2,45.0]
["bitfinex","SOLUSD",1725042205869,6.6619,136.31,136.2,45.0]
["bitfinex","SOLUSD",1725042206054,1.83435655,136.3,136.15,18.3612]
["bitfinex","SOLUSD",1725042206356,1.83463597,136.3,136.16,45.0]
["bitfinex","SOLUSD",1725042206556,1.83456021,136.29,136.18,7.3431]
["bitfinex","SOLUSD",1725042206755,1.83456021,136.3,136.19,45.0]
["bitfinex","SOLUSD",1725042206934,1.83467534,136.29,136.19,45.0]
["bitfinex","SOLUSD",1725042207133,1.83467534,136.29,136.15,18.3612]
["bitfinex","SOLUSD",1725042207544,1.83467534,136.29,136.16,45.0]
["bitfinex","SOLUSD",1725042208271,46.83467534,136.29,136.16,45.0]
["bitfinex","SOLUSD",1725042208442,20.0,136.28,136.16,45.0]
["bitfinex","SOLUSD",1725042208639,6.6125,136.26,136.11,18.3664]
["bitfinex","SOLUSD",1725042208844,21.83516404,136.25,136.13,7.3459]
["bitfinex","SOLUSD",1725042209045,1.8351137,136.24,136.11,18.3664]
["bitfinex","SOLUSD",1725042209257,1.83548872,136.23,136.11,18.3664]
["bitfinex","SOLUSD",1725042209542,1.83548872,136.23,136.12,1.46839069]
["bitfinex","SOLUSD",1725042209949,1.83548872,136.23,136.11,25.7131]
["bitfinex","SOLUSD",1725042210149,1.83539521,136.24,136.11,25.7131]
["bitfinex","SOLUSD",1725042210350,1.8354085,136.23,136.11,18.3664]
["bitfinex","SOLUSD",1725042210763,1.8354085,136.23,136.08,15.8706]
["bitfinex","SOLUSD",1725042210764,6.6125,136.22,136.08,23.2187]
["bitfinex","SOLUSD",1725042210946,21.83586405,136.21,136.09,7.348]
["bitfinex","SOLUSD",1725042211149,1.83565371,136.2,136.09,7.348]
["bitfinex","SOLUSD",1725042211344,1.83565371,136.2,136.08,15.8706]
["bitfinex","SOLUSD",1725042211546,1.835748,136.2,136.09,7.3479]
["bitfinex","SOLUSD",1725042211763,20.0,136.21,136.11,7.3469]
["bitfinex","SOLUSD",1725042211963,20.0,136.21,136.12,8.81439465]
["bitfinex","SOLUSD",1725042212178,6.6125,136.22,136.12,8.81439465]
["bitfinex","SOLUSD",1725042212479,6.6125,136.22,136.12,7.3461]
["bitfinex","SOLUSD",1725042212643,6.6125,136.22,136.13,45.0]
["bitfinex","SOLUSD",1725042213766,6.6125,136.22,136.1,7.3474]
["bitfinex","SOLUSD",1725042213970,20.0,136.21,136.09,18.3699]
["bitfinex","SOLUSD",1725042214463,1.83563988,136.2,136.09,18.3699]
["bitfinex","SOLUSD",1725042215065,1.83563988,136.2,136.08,15.8706]
["bitfinex","SOLUSD",1725042215656,1.83563988,136.2,136.09,45.0]
["bitfinex","SOLUSD",1725042215863,20.0,136.21,136.09,45.0]
["bitfinex","SOLUSD",1725042216168,20.0,136.21,136.1,7.3474]
["bitfinex","SOLUSD",1725042216355,21.83559822,136.21,136.11,45.0]
["bitfinex","SOLUSD",1725042216875,6.6125,136.22,136.1,63.368]
["bitfinex","SOLUSD",1725042217068,6.6125,136.22,136.12,1.46846692]
["bitfinex","SOLUSD",1725042217574,6.6125,136.22,136.1,111.44]
["bitfinex","SOLUSD",1725042217778,6.6125,136.22,136.15,7.3443]
["bitfinex","SOLUSD",1725042218071,6.6125,136.22,136.16,45.0]
["bitfinex","SOLUSD",1725042218276,6.6125,136.22,136.15,45.0]
["bitfinex","SOLUSD",1725042219880,6.6125,136.22,136.14,18.3625]
["bitfinex","SOLUSD",1725042220377,6.6125,136.22,136.13,7.3458]
["bitfinex","SOLUSD",1725042220582,6.6125,136.22,136.14,7.3453]
["bitfinex","SOLUSD",1725042221071,6.6125,136.22,136.15,8.81270546]
["bitfinex","SOLUSD",1725042221263,6.6125,136.22,136.13,18.3639]
["bitfinex","SOLUSD",1725042221264,6.6125,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1725042221757,6.6125,136.22,136.17,45.0]
["bitfinex","SOLUSD",1725042221955,21.83512059,136.21,136.06,254.6]
["bitfinex","SOLUSD",1725042222172,21.83512059,136.21,136.03,22.2106]
["bitfinex","SOLUSD",1725042222173,6.2884,136.19,136.03,29.5616]
["bitfinex","SOLUSD",1725042222384,21.83647883,136.18,136.03,22.2106]
["bitfinex","SOLUSD",1725042222589,20.0,136.18,136.03,22.2106]
["bitfinex","SOLUSD",1725042222760,6.2884,136.19,136.05,7.35]
["bitfinex","SOLUSD",1725042222963,6.2884,136.19,136.06,1.46866606]
["bitfinex","SOLUSD",1725042223181,6.2884,136.19,136.07,1.46850502]
["bitfinex","SOLUSD",1725042223476,6.2884,136.19,136.09,25.7179]
["bitfinex","SOLUSD",1725042224075,6.2884,136.19,136.1,45.0]
["bitfinex","SOLUSD",1725042224382,6.2884,136.19,136.1,52.3473]
["bitfinex","SOLUSD",1725042225156,6.2884,136.19,136.11,1.46822367]
["bitfinex","SOLUSD",1725042225357,6.2884,136.19,136.1,52.3473]
["bitfinex","SOLUSD",1725042229303,6.2884,136.19,136.08,7.3485]
["bitfinex","SOLUSD",1725042229473,6.2884,136.19,136.09,7.348]
["bitfinex","SOLUSD",1725042229811,6.2884,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1725042229971,6.2884,136.19,136.09,1.46834771]
["bitfinex","SOLUSD",1725042229972,6.2884,136.19,136.08,18.3708]
["bitfinex","SOLUSD",1725042230373,6.5402,136.27,136.14,7.3451]
["bitfinex","SOLUSD",1725042230583,6.5402,136.27,136.15,46.46779966]
["bitfinex","SOLUSD",1725042231503,1.83477908,136.26,136.15,45.0]
["bitfinex","SOLUSD",1725042231796,6.4065,136.25,136.09,638.6]
["bitfinex","SOLUSD",1725042232001,12.382,136.3,136.09,638.6]
["bitfinex","SOLUSD",1725042232002,6.4065,136.23,136.09,638.6]
["bitfinex","SOLUSD",1725042232182,21.83566845,136.22,136.09,638.6]
["bitfinex","SOLUSD",1725042232808,20.0,136.22,136.09,638.6]
["bitfinex","SOLUSD",1725042232989,20.0,136.22,136.11,7.3469]
["bitfinex","SOLUSD",1725042233496,20.0,136.22,136.1,25.716]
["bitfinex","SOLUSD",1725042234207,20.0,136.22,136.11,45.0]
["bitfinex","SOLUSD",1725042235188,20.0,136.22,136.11,52.3469]
["bitfinex","SOLUSD",1725042235915,6.4065,136.23,136.13,18.3647]
["bitfinex","SOLUSD",1725042236097,6.4065,136.23,136.14,46.46794109]
["bitfinex","SOLUSD",1725042236418,6.4065,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1725042236595,6.4065,136.23,136.16,45.0]
["bitfinex","SOLUSD",1725042237607,6.4065,136.23,136.15,45.0]
["bitfinex","SOLUSD",1725042238001,6.4065,136.23,136.16,1.46789606]
["bitfinex","SOLUSD",1725042238201,6.4065,136.23,136.15,63.3609]
["bitfinex","SOLUSD",1725042238908,6.4065,136.23,136.15,45.0]
["bitfinex","SOLUSD",1725042239124,6.4065,136.23,136.14,45.0]
["bitfinex","SOLUSD",1725042239307,6.4065,136.23,136.14,52.345]
["bitfinex","SOLUSD",1725042240004,6.4065,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1725042240210,6.4065,136.23,136.17,46.46772278]
["bitfinex","SOLUSD",1725042240406,6.095,136.31,136.19,7.3425]
["bitfinex","SOLUSD",1725042240600,6.095,136.31,136.2,46.46742165]
["bitfinex","SOLUSD",1725042240805,6.095,136.31,136.21,1.46742288]
["bitfinex","SOLUSD",1725042241008,6.095,136.31,136.2,45.0]
["bitfinex","SOLUSD",1725042241198,6.095,136.31,136.19,45.0]
["bitfinex","SOLUSD",1725042241597,1.83427866,136.3,136.19,45.0]
["bitfinex","SOLUSD",1725042241817,6.5868,136.28,136.14,18.3626]
["bitfinex","SOLUSD",1725042242116,1.83495454,136.27,136.14,18.3626]
["bitfinex","SOLUSD",1725042242318,21.83495454,136.27,136.14,18.3626]
["bitfinex","SOLUSD",1725042242494,1.83496439,136.26,136.14,18.3626]
["bitfinex","SOLUSD",1725042242689,20.0,136.27,136.12,22.4437]
["bitfinex","SOLUSD",1725042242918,20.0,136.27,136.14,7.3449]
["bitfinex","SOLUSD",1725042243619,20.0,136.27,136.13,18.3638]
["bitfinex","SOLUSD",1725042243620,20.0,136.27,136.15,7.3446]
["bitfinex","SOLUSD",1725042243797,20.0,136.27,136.16,45.0]
["bitfinex","SOLUSD",1725042243997,6.5868,136.28,136.17,1.46772876]
["bitfinex","SOLUSD",1725042244223,6.5868,136.28,136.18,1.46753817]
["bitfinex","SOLUSD",1725042244525,20.0,136.27,136.18,46.46753817]
["bitfinex","SOLUSD",1725042245022,6.5868,136.28,136.19,1.46763751]
["bitfinex","SOLUSD",1725042245229,6.5868,136.28,136.19,8.81013751]
["bitfinex","SOLUSD",1725042245527,6.5868,136.28,136.2,45.0]
["bitfinex","SOLUSD",1725042245716,6.5868,136.28,136.2,52.3421]
["bitfinex","SOLUSD",1725042245898,6.5868,136.28,136.21,8.8086059]
["bitfinex","SOLUSD",1725042246100,6.5868,136.28,136.22,45.0]
["bitfinex","SOLUSD",1725042246707,6.5868,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1725042246911,6.5868,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725042247214,6.5868,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725042247711,6.5868,136.28,136.21,7.3411]
["bitfinex","SOLUSD",1725042247921,6.5868,136.28,136.22,45.0]
["bitfinex","SOLUSD",1725042248433,6.5868,136.28,136.21,45.0]
["bitfinex","SOLUSD",1725042248925,6.5868,136.28,136.2,45.0]
["bitfinex","SOLUSD",1725042249302,6.5868,136.28,136.2,52.342]
["bitfinex","SOLUSD",1725042250319,6.5868,136.28,136.2,45.0]
["bitfinex","SOLUSD",1725042251513,6.5868,136.28,136.2,52.3417]
["bitfinex","SOLUSD",1725042251721,6.5868,136.28,136.21,7.3411]
["bitfinex","SOLUSD",1725042252038,6.5868,136.28,136.22,52.3409]
["bitfinex","SOLUSD",1725042252210,6.5868,136.28,136.22,53.80814904]
["bitfinex","SOLUSD",1725042253114,6.5868,136.28,136.22,52.3409]
["bitfinex","SOLUSD",1725042253314,6.2847,136.37,136.23,18.3506]
["bitfinex","SOLUSD",1725042253509,1.83357255,136.36,136.24,45.0]
["bitfinex","SOLUSD",1725042253829,6.2847,136.35,136.24,45.0]
["bitfinex","SOLUSD",1725042254015,6.2847,136.34,136.2,18.3546]
["bitfinex","SOLUSD",1725042254219,20.0,136.33,136.21,7.3415]
["bitfinex","SOLUSD",1725042254551,20.0,136.33,136.2,25.6965]
["bitfinex","SOLUSD",1725042254837,6.126,136.31,136.2,18.3546]
["bitfinex","SOLUSD",1725042255050,20.0,136.3,136.17,402.3586]
["bitfinex","SOLUSD",1725042255410,20.0,136.3,136.19,7.3426]
["bitfinex","SOLUSD",1725042255611,20.0,136.3,136.2,1.46743567]
["bitfinex","SOLUSD",1725042255811,20.0,136.3,136.19,7.3426]
["bitfinex","SOLUSD",1725042256539,20.0,136.3,136.2,45.0]
["bitfinex","SOLUSD",1725042257212,20.0,136.3,136.2,52.342]
["bitfinex","SOLUSD",1725042257631,20.0,136.3,136.2,45.0]
["bitfinex","SOLUSD",1725042257811,6.126,136.31,136.2,45.0]
["bitfinex","SOLUSD",1725042258012,6.126,136.31,136.21,1.46720087]
["bitfinex","SOLUSD",1725042258220,6.126,136.31,136.21,19.82050087]
["bitfinex","SOLUSD",1725042258427,6.126,136.31,136.22,45.0]
["bitfinex","SOLUSD",1725042259223,6.126,136.31,136.23,1.46721097]
["bitfinex","SOLUSD",1725042259434,6.126,136.31,136.22,45.0]
["bitfinex","SOLUSD",1725042260108,6.126,136.31,136.22,52.3409]
["bitfinex","SOLUSD",1725042261314,6.126,136.31,136.23,18.3504]
["bitfinex","SOLUSD",1725042261530,6.126,136.31,136.24,52.3398]
["bitfinex","SOLUSD",1725042262631,6.126,136.31,136.22,7.3406]
["bitfinex","SOLUSD",1725042262828,6.126,136.31,136.2,18.3544]
["bitfinex","SOLUSD",1725042263219,6.126,136.31,136.22,7.341]
["bitfinex","SOLUSD",1725042263917,6.126,136.31,136.23,1.46714079]
["bitfinex","SOLUSD",1725042264132,6.126,136.31,136.24,18.3494]
["bitfinex","SOLUSD",1725042264341,6.126,136.31,136.24,25.6892]
["bitfinex","SOLUSD",1725042264510,6.126,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725042265630,6.126,136.31,136.24,45.0]
["bitfinex","SOLUSD",1725042266531,6.126,136.31,136.25,1.46709671]
["bitfinex","SOLUSD",1725042266938,6.126,136.31,136.23,45.0]
["bitfinex","SOLUSD",1725042267142,6.126,136.31,136.21,25.6945]
["bitfinex","SOLUSD",1725042268224,6.126,136.31,136.22,7.3408]
["bitfinex","SOLUSD",1725042268443,6.126,136.31,136.21,25.6944]
["bitfinex","SOLUSD",1725042268741,6.126,136.31,136.22,52.3405]
["bitfinex","SOLUSD",1725042269040,6.126,136.31,136.22,52.3408]
["bitfinex","SOLUSD",1725042269423,6.126,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1725042269627,6.126,136.31,136.24,45.0]
["bitfinex","SOLUSD",1725042270031,6.126,136.31,136.23,45.0]
["bitfinex","SOLUSD",1725042270241,6.126,136.31,136.17,66.44]
["bitfinex","SOLUSD",1725042270440,20.0,136.3,136.18,25.7008]
["bitfinex","SOLUSD",1725042270752,20.0,136.3,136.19,7.3426]
["bitfinex","SOLUSD",1725042272030,20.0,136.3,136.18,25.7011]
["bitfinex","SOLUSD",1725042272233,1.83435332,136.29,136.18,18.358]
["bitfinex","SOLUSD",1725042272419,1.83465804,136.29,136.19,7.3426]
["bitfinex","SOLUSD",1725042272838,20.0,136.3,136.15,15.2666]
["bitfinex","SOLUSD",1725042273247,20.0,136.3,136.17,66.39]
["bitfinex","SOLUSD",1725042273452,6.126,136.31,136.22,7.3407]
["bitfinex","SOLUSD",1725042273665,6.126,136.31,136.23,1.46719978]
["bitfinex","SOLUSD",1725042273856,6.126,136.31,136.24,1.46720051]
["bitfinex","SOLUSD",1725042274255,6.126,136.31,136.24,8.80660051]
["bitfinex","SOLUSD",1725042274569,6.126,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725042275148,6.126,136.31,136.25,63.3483]
["bitfinex","SOLUSD",1725042275338,6.126,136.31,136.25,70.6876]
["bitfinex","SOLUSD",1725042276361,6.126,136.31,136.25,63.3483]
["bitfinex","SOLUSD",1725042276967,6.126,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725042277268,6.126,136.31,136.24,52.3399]
["bitfinex","SOLUSD",1725042277640,6.126,136.31,136.22,18.3516]
["bitfinex","SOLUSD",1725042278166,6.126,136.31,136.17,66.39]
["bitfinex","SOLUSD",1725042278167,20.0,136.3,136.2,7.3419]
["bitfinex","SOLUSD",1725042280275,20.0,136.3,136.2,7.3421]
["bitfinex","SOLUSD",1725042280491,20.0,136.3,136.21,18.3528]
["bitfinex","SOLUSD",1725042280786,20.0,136.3,136.22,7.3408]
["bitfinex","SOLUSD",1725042281983,20.0,136.3,136.23,52.3403]
["bitfinex","SOLUSD",1725042282277,6.126,136.31,136.24,18.3496]
["bitfinex","SOLUSD",1725042282485,6.126,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725042282656,6.126,136.31,136.26,25.6854]
["bitfinex","SOLUSD",1725042285066,6.126,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1725042285272,6.126,136.31,136.23,63.3501]
["bitfinex","SOLUSD",1725042285465,6.126,136.31,136.24,7.3398]
["bitfinex","SOLUSD",1725042285871,6.126,136.31,136.23,70.6904]
["bitfinex","SOLUSD",1725042286077,6.126,136.31,136.23,18.3501]
["bitfinex","SOLUSD",1725042286284,6.126,136.31,136.23,25.6904]
["bitfinex","SOLUSD",1725042286467,6.126,136.31,136.23,18.3501]
["bitfinex","SOLUSD",1725042286869,6.126,136.31,136.24,1.46731389]
["bitfinex","SOLUSD",1725042287484,6.126,136.31,136.23,25.6904]
["bitfinex","SOLUSD",1725042287692,6.126,136.31,136.24,52.3399]
["bitfinex","SOLUSD",1725042288380,6.126,136.31,136.24,45.0]
["bitfinex","SOLUSD",1725042289373,6.126,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725042290193,6.126,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1725042290366,6.126,136.31,136.26,45.0]
["bitfinex","SOLUSD",1725042291292,6.126,136.31,136.25,18.3481]
["bitfinex","SOLUSD",1725042291590,6.126,136.31,136.22,18.3518]
["bitfinex","SOLUSD",1725042291785,6.126,136.31,136.23,45.0]
["bitfinex","SOLUSD",1725042292102,6.126,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1725042293194,6.126,136.31,136.24,18.3495]
["bitfinex","SOLUSD",1725042293195,6.126,136.31,136.24,25.6893]
["bitfinex","SOLUSD",1725042293368,6.126,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725042293880,6.4398,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1725042294083,6.4398,136.34,136.28,45.0]
["bitfinex","SOLUSD",1725042294792,6.4398,136.34,136.28,52.3376]
["bitfinex","SOLUSD",1725042295300,6.4398,136.34,136.26,25.685]
["bitfinex","SOLUSD",1725042295468,6.4398,136.34,136.27,46.4666646]
["bitfinex","SOLUSD",1725042296375,6.4398,136.34,136.27,45.0]
["bitfinex","SOLUSD",1725042297286,6.4398,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1725042297593,6.4398,136.34,136.29,45.0]
["bitfinex","SOLUSD",1725042297794,6.4398,136.34,136.26,33.8586]
["bitfinex","SOLUSD",1725042298088,6.4398,136.34,136.26,41.1971]
["bitfinex","SOLUSD",1725042298291,6.4398,136.34,136.24,7.3398]
["bitfinex","SOLUSD",1725042299171,6.4398,136.34,136.25,1.46693516]
["bitfinex","SOLUSD",1725042299368,6.4398,136.34,136.25,18.3474]
["bitfinex","SOLUSD",1725042299580,6.4398,136.34,136.26,7.3384]
["bitfinex","SOLUSD",1725042299799,6.4398,136.34,136.27,45.0]
["bitfinex","SOLUSD",1725042300305,6.4398,136.34,136.25,25.6866]
["bitfinex","SOLUSD",1725042301375,6.4398,136.34,136.26,7.3386]
["bitfinex","SOLUSD",1725042301713,6.4398,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725042302294,6.4845,136.37,136.3,45.0]
["bitfinex","SOLUSD",1725042304206,6.4845,136.37,136.29,52.3372]
["bitfinex","SOLUSD",1725042304421,20.0,136.36,136.24,25.6886]
["bitfinex","SOLUSD",1725042304630,20.0,136.36,136.22,102.8679]
["bitfinex","SOLUSD",1725042304918,20.0,136.36,136.25,7.3392]
["bitfinex","SOLUSD",1725042305125,6.4845,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1725042305721,6.4845,136.37,136.31,45.0]
["bitfinex","SOLUSD",1725042305921,6.4845,136.37,136.29,16.584]
["bitfinex","SOLUSD",1725042306111,6.4845,136.37,136.3,45.0]
["bitfinex","SOLUSD",1725042306310,6.4845,136.37,136.29,16.584]
["bitfinex","SOLUSD",1725042307302,6.4845,136.37,136.29,23.4212]
["bitfinex","SOLUSD",1725042307804,6.4845,136.37,136.27,7.338]
["bitfinex","SOLUSD",1725042308308,6.4845,136.37,136.27,6.338]
["bitfinex","SOLUSD",1725042308521,6.4845,136.37,136.28,7.3374]
["bitfinex","SOLUSD",1725042308727,6.4845,136.37,136.29,18.3428]
["bitfinex","SOLUSD",1725042309018,6.4845,136.37,136.29,25.6797]
["bitfinex","SOLUSD",1725042309217,6.4845,136.37,136.3,45.0]
["bitfinex","SOLUSD",1725042309405,6.4845,136.37,136.3,52.3367]
["bitfinex","SOLUSD",1725042310233,6.4845,136.37,136.3,51.8367]
["bitfinex","SOLUSD",1725042310406,6.4845,136.37,136.3,44.5]
["bitfinex","SOLUSD",1725042310606,6.4845,136.37,136.29,25.6799]
["bitfinex","SOLUSD",1725042311110,6.4845,136.37,136.24,102.67638165]
["bitfinex","SOLUSD",1725042311111,1.83311114,136.36,136.25,15.3341]
["bitfinex","SOLUSD",1725042311309,21.83311114,136.36,136.25,22.6731]
["bitfinex","SOLUSD",1725042311515,20.0,136.36,136.27,7.3379]
["bitfinex","SOLUSD",1725042311703,6.4845,136.37,136.29,7.3369]
["bitfinex","SOLUSD",1725042312023,6.4845,136.37,136.29,7.337]
["bitfinex","SOLUSD",1725042312225,6.4845,136.37,136.25,15.3341]
["bitfinex","SOLUSD",1725042312400,6.4845,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1725042312807,6.4845,136.37,136.28,45.0]
["bitfinex","SOLUSD",1725042313208,6.4845,136.37,136.28,52.3377]
["bitfinex","SOLUSD",1725042313806,6.4845,136.37,136.29,18.3431]
["bitfinex","SOLUSD",1725042314003,3.54877964,136.41,136.31,18.3399]
["bitfinex","SOLUSD",1725042314004,10.04217964,136.41,136.31,18.3399]
["bitfinex","SOLUSD",1725042314237,6.4934,136.41,136.31,18.3399]
["bitfinex","SOLUSD",1725042314431,6.4934,136.41,136.31,25.676]
["bitfinex","SOLUSD",1725042315505,6.4934,136.41,136.34,7.334]
["bitfinex","SOLUSD",1725042316017,6.4934,136.41,136.33,18.3372]
["bitfinex","SOLUSD",1725042316018,6.4934,136.41,136.33,25.6722]
["bitfinex","SOLUSD",1725042316223,6.4934,136.41,136.3,34.7935]
["bitfinex","SOLUSD",1725042316398,6.4934,136.41,136.03,85.51398623]
["bitfinex","SOLUSD",1725042316399,1.83268788,136.4,136.27,18.3452]
["bitfinex","SOLUSD",1725042316721,0.5,136.38,136.27,25.6835]
["bitfinex","SOLUSD",1725042316923,2.33347192,136.38,136.26,15.8807]
["bitfinex","SOLUSD",1725042317226,67.33347192,136.38,136.26,15.8807]
["bitfinex","SOLUSD",1725042317611,67.33347192,136.38,136.24,25.6891]
["bitfinex","SOLUSD",1725042317928,6.3388,136.37,136.24,25.6891]
["bitfinex","SOLUSD",1725042318134,66.83383114,136.36,136.24,25.6891]
["bitfinex","SOLUSD",1725042318342,1.83383057,136.35,136.24,25.6891]
["bitfinex","SOLUSD",1725042318832,1.83383057,136.35,136.22,15.8807]
["bitfinex","SOLUSD",1725042319040,6.3388,136.34,136.22,23.2213]
["bitfinex","SOLUSD",1725042319217,6.3388,136.34,136.22,15.8807]
["bitfinex","SOLUSD",1725042319218,0.5,136.32,136.22,15.8807]
["bitfinex","SOLUSD",1725042319419,2.33419519,136.32,136.21,25.6949]
["bitfinex","SOLUSD",1725042319937,6.3388,136.31,136.21,18.3535]
["bitfinex","SOLUSD",1725042320142,1.83441031,136.3,136.2,7.3421]
["bitfinex","SOLUSD",1725042320329,1.83458644,136.29,136.18,34.2379]
["bitfinex","SOLUSD",1725042320919,1.83458644,136.29,136.15,280.3059]
["bitfinex","SOLUSD",1725042321115,6.3388,136.28,136.14,15.8807]
["bitfinex","SOLUSD",1725042321320,6.3388,136.25,136.12,18.3658]
["bitfinex","SOLUSD",1725042321525,21.83531938,136.24,136.12,18.3658]
["bitfinex","SOLUSD",1725042321748,1.83531872,136.23,136.12,25.7118]
["bitfinex","SOLUSD",1725042322321,1.83531872,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1725042323048,20.0,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1725042323649,6.3388,136.25,136.16,64.82797804]
["bitfinex","SOLUSD",1725042323856,6.3388,136.25,136.16,46.46797804]
["bitfinex","SOLUSD",1725042324024,6.3388,136.25,136.16,45.0]
["bitfinex","SOLUSD",1725042324226,6.3388,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725042324549,6.3388,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725042324744,6.2246,136.29,136.22,1.46751164]
["bitfinex","SOLUSD",1725042325039,6.2246,136.29,136.21,45.0]
["bitfinex","SOLUSD",1725042325243,6.2246,136.29,136.18,33.6802]
["bitfinex","SOLUSD",1725042325425,6.2246,136.29,136.19,45.0]
["bitfinex","SOLUSD",1725042326034,20.0,136.28,136.19,45.0]
["bitfinex","SOLUSD",1725042326229,20.0,136.28,136.19,52.3425]
["bitfinex","SOLUSD",1725042327350,20.0,136.28,136.19,45.0]
["bitfinex","SOLUSD",1725042328151,6.2246,136.29,136.19,45.0]
["bitfinex","SOLUSD",1725042328353,20.0,136.28,136.2,1.4676264]
["bitfinex","SOLUSD",1725042328655,20.0,136.28,136.19,52.3426]
["bitfinex","SOLUSD",1725042328950,20.0,136.28,136.2,7.342]
["bitfinex","SOLUSD",1725042329332,20.0,136.28,136.18,18.3571]
["bitfinex","SOLUSD",1725042329527,21.8347297,136.28,136.18,18.3571]
["bitfinex","SOLUSD",1725042330151,21.8347297,136.28,136.15,25.7059]
["bitfinex","SOLUSD",1725042331454,21.8347297,136.28,136.16,52.3442]
["bitfinex","SOLUSD",1725042332469,21.8347297,136.28,136.17,7.3435]
["bitfinex","SOLUSD",1725042333162,21.8347297,136.28,136.16,52.3441]
["bitfinex","SOLUSD",1725042333462,21.8347297,136.28,136.17,7.3434]
["bitfinex","SOLUSD",1725042333640,20.0,136.28,136.17,7.3434]
["bitfinex","SOLUSD",1725042334367,20.0,136.28,136.19,7.3421]
["bitfinex","SOLUSD",1725042334537,20.0,136.28,136.2,45.0]
["bitfinex","SOLUSD",1725042335843,6.2246,136.29,136.2,52.3421]
["bitfinex","SOLUSD",1725042336439,6.2246,136.29,136.2,45.0]
["bitfinex","SOLUSD",1725042336959,6.2246,136.29,136.2,52.3418]
["bitfinex","SOLUSD",1725042338352,2.33434371,136.3,136.14,15.9461]
["bitfinex","SOLUSD",1725042338353,6.4303,136.27,136.14,15.9461]
["bitfinex","SOLUSD",1725042338549,1.83528022,136.26,136.13,18.3638]
["bitfinex","SOLUSD",1725042338744,0.5,136.25,136.13,18.3638]
["bitfinex","SOLUSD",1725042338944,2.33524162,136.25,136.13,25.7096]
["bitfinex","SOLUSD",1725042339145,2.33524162,136.25,136.13,18.3638]
["bitfinex","SOLUSD",1725042339657,2.33524162,136.25,136.13,25.7095]
["bitfinex","SOLUSD",1725042340256,6.3286,136.24,136.12,7.3463]
["bitfinex","SOLUSD",1725042340450,21.83550463,136.23,136.12,7.3463]
["bitfinex","SOLUSD",1725042341144,6.3286,136.24,136.15,22.11]
["bitfinex","SOLUSD",1725042341346,6.3286,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1725042341552,6.3286,136.29,136.19,45.0]
["bitfinex","SOLUSD",1725042341946,6.3286,136.29,136.19,52.3423]
["bitfinex","SOLUSD",1725042342975,20.0,136.28,136.19,52.3423]
["bitfinex","SOLUSD",1725042343752,20.0,136.28,136.19,45.0]
["bitfinex","SOLUSD",1725042343955,20.0,136.28,136.18,40.7435]
["bitfinex","SOLUSD",1725042344149,20.0,136.28,136.19,7.3426]
["bitfinex","SOLUSD",1725042345071,20.0,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1725042345272,20.0,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1725042345455,20.0,136.28,136.2,25.6966]
["bitfinex","SOLUSD",1725042346164,20.0,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1725042346366,20.0,136.28,136.18,22.386]
["bitfinex","SOLUSD",1725042347373,1.83464129,136.27,136.15,15.3653]
["bitfinex","SOLUSD",1725042347552,6.3966,136.26,136.15,15.3653]
["bitfinex","SOLUSD",1725042347751,20.0,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1725042348190,20.0,136.25,136.16,18.3605]
["bitfinex","SOLUSD",1725042348395,20.0,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1725042349092,6.3966,136.26,136.18,7.343]
["bitfinex","SOLUSD",1725042349674,6.3966,136.26,136.17,7.3436]
["bitfinex","SOLUSD",1725042351496,6.3966,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1725042353600,6.3966,136.26,136.2,18.3551]
["bitfinex","SOLUSD",1725042353898,6.3966,136.26,136.21,46.46746268]
["bitfinex","SOLUSD",1725042354072,6.3966,136.26,136.21,53.80866268]
["bitfinex","SOLUSD",1725042355072,6.3966,136.26,136.21,52.3412]
["bitfinex","SOLUSD",1725042355878,6.4799,136.3,136.22,1.46749401]
["bitfinex","SOLUSD",1725042356100,20.0,136.29,136.22,1.46749401]
["bitfinex","SOLUSD",1725042356495,6.4799,136.3,136.22,19.81999401]
["bitfinex","SOLUSD",1725042356688,6.4799,136.3,136.23,45.0]
["bitfinex","SOLUSD",1725042356893,6.4164,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1725042357109,6.4164,136.34,136.27,8.80521776]
["bitfinex","SOLUSD",1725042357278,6.4164,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1725042357904,6.4164,136.34,136.28,19.81081149]
["bitfinex","SOLUSD",1725042358208,6.4164,136.38,136.3,25.6777]
["bitfinex","SOLUSD",1725042358409,6.4164,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1725042358899,1.83341203,136.37,136.27,18.345]
["bitfinex","SOLUSD",1725042359100,1.83341203,136.37,136.28,1.46679677]
["bitfinex","SOLUSD",1725042359327,6.4164,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1725042359513,6.4164,136.38,136.33,1.46626534]
["bitfinex","SOLUSD",1725042360489,6.4164,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1725042361195,6.4164,136.38,136.3,25.6777]
["bitfinex","SOLUSD",1725042361396,6.4164,136.38,136.27,55.0369]
["bitfinex","SOLUSD",1725042361711,6.4164,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1725042361908,6.4164,136.38,136.31,45.0]
["bitfinex","SOLUSD",1725042362210,6.4164,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1725042362504,6.4164,136.38,136.31,8.80265173]
["bitfinex","SOLUSD",1725042362679,6.4164,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1725042363623,6.4164,136.38,136.33,1.46627443]
["bitfinex","SOLUSD",1725042363829,6.5152,136.45,136.28,15.1168]
["bitfinex","SOLUSD",1725042364037,21.83255927,136.44,136.33,18.3372]
["bitfinex","SOLUSD",1725042364201,21.83255927,136.44,136.28,60.1168]
["bitfinex","SOLUSD",1725042364202,21.83255927,136.44,136.32,7.3354]
["bitfinex","SOLUSD",1725042364399,21.83255927,136.44,136.29,18.342]
["bitfinex","SOLUSD",1725042364603,6.0152,136.43,136.3,45.0]
["bitfinex","SOLUSD",1725042364823,20.0,136.42,136.3,45.0]
["bitfinex","SOLUSD",1725042365129,20.0,136.42,136.32,7.3355]
["bitfinex","SOLUSD",1725042365830,20.0,136.42,136.3,45.0]
["bitfinex","SOLUSD",1725042365831,20.0,136.42,136.33,18.3372]
["bitfinex","SOLUSD",1725042366219,20.0,136.42,136.34,45.0]
["bitfinex","SOLUSD",1725042367808,20.0,136.42,136.33,18.3372]
["bitfinex","SOLUSD",1725042368737,1.83268141,136.41,136.31,7.336]
["bitfinex","SOLUSD",1725042368934,20.0,136.42,136.32,45.0]
["bitfinex","SOLUSD",1725042369620,1.83277783,136.41,136.3,25.6778]
["bitfinex","SOLUSD",1725042370334,21.83293114,136.42,136.3,25.6778]
["bitfinex","SOLUSD",1725042370508,21.83293114,136.42,136.31,7.336]
["bitfinex","SOLUSD",1725042370915,20.0,136.42,136.32,7.3356]
["bitfinex","SOLUSD",1725042371534,20.0,136.42,136.33,1.46614448]
["bitfinex","SOLUSD",1725042371740,6.0152,136.43,136.34,18.3359]
["bitfinex","SOLUSD",1725042372030,6.0152,136.43,136.35,1.46592337]
["bitfinex","SOLUSD",1725042372336,6.0152,136.43,136.34,25.6704]
["bitfinex","SOLUSD",1725042374320,6.0152,136.43,136.35,45.0]
["bitfinex","SOLUSD",1725042374520,6.0152,136.43,136.36,8.79919195]
["bitfinex","SOLUSD",1725042374837,6.0152,136.43,136.37,52.3329]
["bitfinex","SOLUSD",1725042375218,6.0152,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725042376318,6.0152,136.43,136.37,52.3325]
["bitfinex","SOLUSD",1725042376820,6.0152,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725042377737,6.4222,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1725042377931,3.63522861,136.51,136.42,1.46532318]
["bitfinex","SOLUSD",1725042378136,3.63522861,136.51,136.4,18.328]
["bitfinex","SOLUSD",1725042378137,6.4222,136.53,136.43,1.46510359]
["bitfinex","SOLUSD",1725042378343,6.4222,136.53,136.41,45.0]
["bitfinex","SOLUSD",1725042378750,6.4222,136.53,136.42,19.79021576]
["bitfinex","SOLUSD",1725042378932,6.4222,136.53,136.43,46.46496972]
["bitfinex","SOLUSD",1725042379127,6.4222,136.53,136.43,53.79416972]
["bitfinex","SOLUSD",1725042379350,6.4222,136.53,136.43,52.3292]
["bitfinex","SOLUSD",1725042379749,6.4222,136.53,136.43,52.3295]
["bitfinex","SOLUSD",1725042380246,8.25347252,136.53,136.43,45.0]
["bitfinex","SOLUSD",1725042380747,6.4222,136.53,136.43,52.3296]
["bitfinex","SOLUSD",1725042381041,20.0,136.52,136.43,52.3296]
["bitfinex","SOLUSD",1725042381422,6.4222,136.53,136.43,52.3296]
["bitfinex","SOLUSD",1725042381626,20.0,136.52,136.43,52.3296]
["bitfinex","SOLUSD",1725042383355,6.4222,136.53,136.44,7.3291]
["bitfinex","SOLUSD",1725042383571,6.4222,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1725042383929,6.4222,136.53,136.44,25.6515]
["bitfinex","SOLUSD",1725042384136,6.4222,136.53,136.44,18.3225]
["bitfinex","SOLUSD",1725042384336,6.4222,136.53,136.43,52.3296]
["bitfinex","SOLUSD",1725042384538,6.4222,136.53,136.38,33.7232]
["bitfinex","SOLUSD",1725042384731,6.4361,136.51,136.37,7.3328]
["bitfinex","SOLUSD",1725042384928,28.26795004,136.5,136.37,7.3329]
["bitfinex","SOLUSD",1725042385161,28.26795004,136.5,136.36,7.3334]
["bitfinex","SOLUSD",1725042385336,28.26795004,136.5,136.37,7.3329]
["bitfinex","SOLUSD",1725042385736,45.0,136.49,136.36,7.3334]
["bitfinex","SOLUSD",1725042385957,20.0,136.48,136.37,1.46564085]
["bitfinex","SOLUSD",1725042386258,20.0,136.48,136.36,7.3334]
["bitfinex","SOLUSD",1725042386439,20.0,136.49,136.36,7.3334]
["bitfinex","SOLUSD",1725042386646,20.0,136.49,136.37,7.3328]
["bitfinex","SOLUSD",1725042387547,20.0,136.49,136.38,45.0]
["bitfinex","SOLUSD",1725042387745,20.0,136.49,136.35,18.3343]
["bitfinex","SOLUSD",1725042388047,20.0,136.49,136.36,45.0]
["bitfinex","SOLUSD",1725042388355,6.6653,136.48,136.34,16.3445]
["bitfinex","SOLUSD",1725042388558,6.1653,136.46,136.34,23.679]
["bitfinex","SOLUSD",1725042388948,1.83226938,136.45,136.34,16.3445]
["bitfinex","SOLUSD",1725042389139,6.6653,136.44,136.31,7.3361]
["bitfinex","SOLUSD",1725042389340,21.83265845,136.43,136.3,15.2552]
["bitfinex","SOLUSD",1725042389647,1.83285243,136.42,136.3,22.5919]
["bitfinex","SOLUSD",1725042389835,1.83285243,136.42,136.31,7.336]
["bitfinex","SOLUSD",1725042390039,20.0,136.43,136.32,1.46617068]
["bitfinex","SOLUSD",1725042390238,20.0,136.43,136.31,7.336]
["bitfinex","SOLUSD",1725042390652,20.0,136.43,136.32,1.46615715]
["bitfinex","SOLUSD",1725042390859,20.0,136.43,136.31,18.3399]
["bitfinex","SOLUSD",1725042391035,20.0,136.43,136.32,52.3353]
["bitfinex","SOLUSD",1725042391736,20.0,136.43,136.33,7.335]
["bitfinex","SOLUSD",1725042391955,20.0,136.43,136.34,45.0]
["bitfinex","SOLUSD",1725042392339,10.32019296,136.44,136.34,45.0]
["bitfinex","SOLUSD",1725042392547,6.6653,136.44,136.34,52.3344]
["bitfinex","SOLUSD",1725042393357,6.6653,136.44,136.35,1.46587921]
["bitfinex","SOLUSD",1725042393546,6.6653,136.44,136.36,8.79873666]
["bitfinex","SOLUSD",1725042393746,6.6653,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725042393954,6.6653,136.44,136.38,1.46563552]
["bitfinex","SOLUSD",1725042394861,6.6653,136.44,136.38,8.79803552]
["bitfinex","SOLUSD",1725042395160,6.6653,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1725042395161,6.1653,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1725042395368,6.1653,136.44,136.39,18.3294]
["bitfinex","SOLUSD",1725042395543,6.1653,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725042396048,6.1653,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1725042396361,6.1653,136.44,136.36,18.3326]
["bitfinex","SOLUSD",1725042396554,6.1653,136.44,136.37,45.0]
["bitfinex","SOLUSD",1725042397166,6.1109,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1725042397376,6.1109,136.48,136.41,45.0]
["bitfinex","SOLUSD",1725042397545,6.1109,136.48,136.41,53.4764369]
["bitfinex","SOLUSD",1725042397867,6.4514,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1725042398071,6.4514,136.51,136.43,45.0]
["bitfinex","SOLUSD",1725042398272,6.4514,136.51,136.43,18.3235]
["bitfinex","SOLUSD",1725042398487,6.4514,136.51,136.44,52.3287]
["bitfinex","SOLUSD",1725042398767,6.3224,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725042398978,6.3224,136.55,136.49,18.3161]
["bitfinex","SOLUSD",1725042399263,6.3224,136.55,136.45,18.321]
["bitfinex","SOLUSD",1725042399473,6.3224,136.55,136.46,45.0]
["bitfinex","SOLUSD",1725042400155,6.3224,136.55,136.44,15.3073]
["bitfinex","SOLUSD",1725042400360,6.3224,136.55,136.47,18.3189]
["bitfinex","SOLUSD",1725042400670,6.3224,136.55,136.45,7.3286]
["bitfinex","SOLUSD",1725042400858,6.3224,136.55,136.46,45.0]
["bitfinex","SOLUSD",1725042401055,6.3224,136.55,136.45,45.0]
["bitfinex","SOLUSD",1725042401263,0.5,136.53,136.43,18.3238]
["bitfinex","SOLUSD",1725042401456,6.2738,136.52,136.36,7.3332]
["bitfinex","SOLUSD",1725042401654,8.10574072,136.51,136.38,18.3309]
["bitfinex","SOLUSD",1725042401968,20.0,136.5,136.39,7.3317]
["bitfinex","SOLUSD",1725042402168,20.0,136.5,136.39,7.3314]
["bitfinex","SOLUSD",1725042402349,20.0,136.5,136.41,7.3305]
["bitfinex","SOLUSD",1725042402551,20.0,136.5,136.38,18.3309]
["bitfinex","SOLUSD",1725042402552,6.2738,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1725042402968,6.2738,136.51,136.43,45.0]
["bitfinex","SOLUSD",1725042403357,6.2738,136.51,136.4,25.6579]
["bitfinex","SOLUSD",1725042403557,6.2738,136.51,136.41,45.0]
["bitfinex","SOLUSD",1725042403956,1.93140548,136.6,136.41,45.0]
["bitfinex","SOLUSD",1725042403957,6.2396,136.54,136.41,45.0]
["bitfinex","SOLUSD",1725042404458,6.2396,136.54,136.45,18.3204]
["bitfinex","SOLUSD",1725042404663,6.2396,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1725042404878,6.2396,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725042405760,6.2396,136.54,136.48,52.3269]
["bitfinex","SOLUSD",1725042405962,6.6163,136.59,136.51,7.3253]
["bitfinex","SOLUSD",1725042406160,6.6163,136.59,136.52,46.46384824]
["bitfinex","SOLUSD",1725042406550,6.6163,136.59,136.52,1.46384824]
["bitfinex","SOLUSD",1725042406765,6.6163,136.59,136.51,45.0]
["bitfinex","SOLUSD",1725042406968,6.6163,136.59,136.46,18.3191]
["bitfinex","SOLUSD",1725042407674,6.5309,136.6,136.52,7.3249]
["bitfinex","SOLUSD",1725042407976,6.5309,136.6,136.5,7.3254]
["bitfinex","SOLUSD",1725042408277,0.5,136.58,136.47,7.327]
["bitfinex","SOLUSD",1725042408950,0.5,136.58,136.48,7.3268]
["bitfinex","SOLUSD",1725042409155,0.5,136.58,136.47,7.3275]
["bitfinex","SOLUSD",1725042409561,2.33048714,136.58,136.47,7.3275]
["bitfinex","SOLUSD",1725042409780,6.4309,136.57,136.43,18.3243]
["bitfinex","SOLUSD",1725042409971,21.83098518,136.56,136.43,18.3243]
["bitfinex","SOLUSD",1725042410169,21.83098518,136.56,136.44,7.329]
["bitfinex","SOLUSD",1725042410370,20.0,136.56,136.46,7.3278]
["bitfinex","SOLUSD",1725042410678,20.0,136.56,136.47,8.79190542]
["bitfinex","SOLUSD",1725042411075,6.4309,136.57,136.48,7.327]
["bitfinex","SOLUSD",1725042411380,6.4309,136.57,136.47,7.3275]
["bitfinex","SOLUSD",1725042411585,6.4309,136.57,136.48,45.0]
["bitfinex","SOLUSD",1725042412165,6.4309,136.57,136.49,1.46440554]
["bitfinex","SOLUSD",1725042412477,6.4309,136.57,136.49,7.326]
["bitfinex","SOLUSD",1725042412675,6.4309,136.57,136.5,52.3259]
["bitfinex","SOLUSD",1725042412975,6.4309,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1725042413154,6.4309,136.57,136.52,46.46400223]
["bitfinex","SOLUSD",1725042413360,6.4309,136.57,136.53,1.46398819]
["bitfinex","SOLUSD",1725042413558,6.4309,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725042413757,6.4309,136.57,136.53,1.46413782]
["bitfinex","SOLUSD",1725042413970,6.4309,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725042413971,0.1,136.6,136.55,6.5785]
["bitfinex","SOLUSD",1725042414261,0.1,136.6,136.58,25.6246]
["bitfinex","SOLUSD",1725042414570,0.1,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725042414764,0.1,136.6,136.59,53.78441542]
["bitfinex","SOLUSD",1725042415364,0.1,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1725042416876,6.24815407,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725042417380,6.24815407,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725042418280,5.90702869,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725042419476,5.90702869,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725042419654,5.90702869,136.63,136.62,29.4295]
["bitfinex","SOLUSD",1725042419859,1.82817313,136.78,136.63,18.2967]
["bitfinex","SOLUSD",1725042420181,21.82817313,136.78,136.63,18.2967]
["bitfinex","SOLUSD",1725042420381,21.82817313,136.78,136.61,16.4168]
["bitfinex","SOLUSD",1725042420382,6.505,136.77,136.61,16.4168]
["bitfinex","SOLUSD",1725042420559,21.82860532,136.76,136.61,16.4168]
["bitfinex","SOLUSD",1725042420759,21.82860532,136.76,136.62,18.2981]
["bitfinex","SOLUSD",1725042420972,21.82839736,136.76,136.62,1.45988912]
["bitfinex","SOLUSD",1725042421165,21.82839736,136.76,136.64,18.2949]
["bitfinex","SOLUSD",1725042421566,20.0,136.76,136.65,1.4586516]
["bitfinex","SOLUSD",1725042421892,6.1094,136.79,136.66,50.5836]
["bitfinex","SOLUSD",1725042422073,6.1094,136.79,136.7,7.3152]
["bitfinex","SOLUSD",1725042422269,6.1094,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725042422473,6.1094,136.79,136.7,18.2876]
["bitfinex","SOLUSD",1725042423186,6.1094,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725042423389,6.1094,136.79,136.71,46.45710516]
["bitfinex","SOLUSD",1725042423608,6.5052,136.82,136.72,25.5987]
["bitfinex","SOLUSD",1725042423792,6.5052,136.82,136.73,45.0]
["bitfinex","SOLUSD",1725042424124,6.5052,136.82,136.73,52.3132]
["bitfinex","SOLUSD",1725042425111,6.5052,136.82,136.73,45.0]
["bitfinex","SOLUSD",1725042425493,6.1681,136.86,136.74,19.73771433]
["bitfinex","SOLUSD",1725042425693,6.1681,136.86,136.76,7.312]
["bitfinex","SOLUSD",1725042425907,6.1681,136.86,136.77,1.45535347]
["bitfinex","SOLUSD",1725042426104,6.1681,136.86,136.75,45.0]
["bitfinex","SOLUSD",1725042426308,6.1681,136.86,136.75,70.5931]
["bitfinex","SOLUSD",1725042426608,6.1681,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1725042426814,6.1681,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725042426993,6.1681,136.86,136.79,8.76468018]
["bitfinex","SOLUSD",1725042427189,6.1681,136.86,136.8,53.76389527]
["bitfinex","SOLUSD",1725042427405,6.1681,136.86,136.81,1.4540008]
["bitfinex","SOLUSD",1725042428004,6.505,136.89,136.8,45.0]
["bitfinex","SOLUSD",1725042428311,6.505,136.89,136.81,1.45424981]
["bitfinex","SOLUSD",1725042428505,6.505,136.89,136.8,52.3099]
["bitfinex","SOLUSD",1725042429310,6.505,136.89,136.8,45.0]
["bitfinex","SOLUSD",1725042430295,6.505,136.89,136.77,7.3114]
["bitfinex","SOLUSD",1725042430712,6.505,136.89,136.78,45.0]
["bitfinex","SOLUSD",1725042431032,8.33139054,136.89,136.76,25.5914]
["bitfinex","SOLUSD",1725042431207,20.0,136.88,136.76,25.5914]
["bitfinex","SOLUSD",1725042431401,20.0,136.88,136.77,8.7664189]
["bitfinex","SOLUSD",1725042431614,6.505,136.89,136.79,7.3103]
["bitfinex","SOLUSD",1725042431929,6.505,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1725042432132,20.0,136.88,136.81,1.45377935]
["bitfinex","SOLUSD",1725042432307,20.0,136.88,136.8,18.274]
["bitfinex","SOLUSD",1725042432500,20.0,136.88,136.76,15.0806]
["bitfinex","SOLUSD",1725042432700,20.0,136.88,136.74,7.3126]
["bitfinex","SOLUSD",1725042432701,21.82650892,136.88,136.74,7.3126]
["bitfinex","SOLUSD",1725042432922,21.82650892,136.88,136.75,7.3122]
["bitfinex","SOLUSD",1725042433207,21.82650892,136.88,136.74,25.5954]
["bitfinex","SOLUSD",1725042433526,21.82650892,136.88,136.72,15.0806]
["bitfinex","SOLUSD",1725042433725,6.0236,136.86,136.72,7.314]
["bitfinex","SOLUSD",1725042433901,21.82710964,136.85,136.72,7.314]
["bitfinex","SOLUSD",1725042434711,6.505,136.84,136.68,33.5491]
["bitfinex","SOLUSD",1725042434908,21.82743928,136.83,136.68,33.5491]
["bitfinex","SOLUSD",1725042435137,1.82748929,136.82,136.68,33.5491]
["bitfinex","SOLUSD",1725042435309,1.82748929,136.82,136.69,7.3157]
["bitfinex","SOLUSD",1725042435630,1.82748929,136.82,136.68,22.575]
["bitfinex","SOLUSD",1725042435841,1.82748929,136.82,136.68,15.2587]
["bitfinex","SOLUSD",1725042436014,6.0236,136.81,136.65,7.3178]
["bitfinex","SOLUSD",1725042436207,21.82785189,136.8,136.66,7.3174]
["bitfinex","SOLUSD",1725042436407,1.82781556,136.79,136.66,7.3174]
["bitfinex","SOLUSD",1725042436712,1.82781556,136.79,136.64,33.5542]
["bitfinex","SOLUSD",1725042437028,1.82781556,136.79,136.64,40.8726]
["bitfinex","SOLUSD",1725042437234,1.82781556,136.79,136.64,18.2955]
["bitfinex","SOLUSD",1725042437235,6.505,136.78,136.64,18.2955]
["bitfinex","SOLUSD",1725042437418,27.85217534,136.77,136.57,7.322]
["bitfinex","SOLUSD",1725042437732,46.82882113,136.76,136.58,7.3217]
["bitfinex","SOLUSD",1725042438024,20.0,136.75,136.57,25.6264]
["bitfinex","SOLUSD",1725042438240,59.35762058,136.74,136.56,44.18]
["bitfinex","SOLUSD",1725042438441,21.82903927,136.73,136.55,40.8892]
["bitfinex","SOLUSD",1725042438623,45.0,136.72,136.55,40.8892]
["bitfinex","SOLUSD",1725042438955,20.0,136.71,136.59,22.11]
["bitfinex","SOLUSD",1725042439157,1.82924145,136.72,136.6,18.3009]
["bitfinex","SOLUSD",1725042439454,1.82924145,136.72,136.58,7.3216]
["bitfinex","SOLUSD",1725042439751,1.82924145,136.72,136.59,7.3207]
["bitfinex","SOLUSD",1725042439953,1.82924145,136.72,136.6,1.46069749]
["bitfinex","SOLUSD",1725042440123,1.82924145,136.72,136.61,1.46097973]
["bitfinex","SOLUSD",1725042440320,1.82924145,136.72,136.57,18.3052]
["bitfinex","SOLUSD",1725042440321,6.0236,136.71,136.57,18.3052]
["bitfinex","SOLUSD",1725042440535,1.82942264,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1725042440751,20.0,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1725042440958,21.82942264,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1725042441156,21.82942264,136.7,136.59,25.6227]
["bitfinex","SOLUSD",1725042441849,21.82942264,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1725042442022,21.82942264,136.7,136.59,18.3017]
["bitfinex","SOLUSD",1725042442229,21.82942264,136.7,136.57,7.3221]
["bitfinex","SOLUSD",1725042442434,21.82942264,136.7,136.53,18.3103]
["bitfinex","SOLUSD",1725042442435,6.2065,136.67,136.53,18.3103]
["bitfinex","SOLUSD",1725042442633,66.83009168,136.66,136.53,18.3103]
["bitfinex","SOLUSD",1725042443247,21.83009168,136.66,136.53,18.3103]
["bitfinex","SOLUSD",1725042443623,20.0,136.66,136.55,18.3072]
["bitfinex","SOLUSD",1725042443847,20.0,136.66,136.59,7.3206]
["bitfinex","SOLUSD",1725042444039,20.0,136.66,136.58,25.6257]
["bitfinex","SOLUSD",1725042444740,20.0,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1725042444947,6.2065,136.67,136.6,25.6214]
["bitfinex","SOLUSD",1725042445329,6.2065,136.67,136.49,36.6323]
["bitfinex","SOLUSD",1725042445536,6.2065,136.67,136.54,18.3091]
["bitfinex","SOLUSD",1725042445742,6.2065,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1725042445936,6.2065,136.67,136.53,36.6218]
["bitfinex","SOLUSD",1725042446140,6.2065,136.67,136.54,17.92529203]
["bitfinex","SOLUSD",1725042446354,6.2065,136.67,136.6,18.3006]
["bitfinex","SOLUSD",1725042446950,13.1678,136.72,136.61,45.0]
["bitfinex","SOLUSD",1725042447250,1.82846368,136.71,136.61,45.0]
["bitfinex","SOLUSD",1725042447456,1.82883556,136.7,136.58,25.6255]
["bitfinex","SOLUSD",1725042447658,1.82883556,136.7,136.58,18.3039]
["bitfinex","SOLUSD",1725042448457,1.82883556,136.7,136.58,25.6254]
["bitfinex","SOLUSD",1725042448643,1.82883556,136.7,136.58,18.3039]
["bitfinex","SOLUSD",1725042449155,1.82883556,136.7,136.58,25.6254]
["bitfinex","SOLUSD",1725042449360,1.82883556,136.7,136.58,18.3039]
["bitfinex","SOLUSD",1725042449562,1.82883556,136.7,136.59,45.0]
["bitfinex","SOLUSD",1725042449758,8.49184537,136.71,136.6,0.76036347]
["bitfinex","SOLUSD",1725042449961,1.82917628,136.7,136.53,44.18]
["bitfinex","SOLUSD",1725042450260,1.82917628,136.7,136.58,7.3215]
["bitfinex","SOLUSD",1725042450456,1.82917628,136.7,136.59,7.321]
["bitfinex","SOLUSD",1725042450653,1.82917628,136.7,136.54,45.0]
["bitfinex","SOLUSD",1725042450654,6.6628,136.71,136.63,7.319]
["bitfinex","SOLUSD",1725042450959,6.6628,136.71,136.62,7.3194]
["bitfinex","SOLUSD",1725042451333,1.82867423,136.7,136.58,18.3036]
["bitfinex","SOLUSD",1725042451539,1.82867423,136.7,136.57,7.3218]
["bitfinex","SOLUSD",1725042452366,21.82867423,136.7,136.57,18.3049]
["bitfinex","SOLUSD",1725042452569,20.0,136.7,136.59,7.3207]
["bitfinex","SOLUSD",1725042452938,20.0,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1725042453243,6.6628,136.71,136.61,45.0]
["bitfinex","SOLUSD",1725042453446,6.6628,136.71,136.62,7.3191]
["bitfinex","SOLUSD",1725042453668,6.6628,136.71,136.63,52.3189]
["bitfinex","SOLUSD",1725042454039,6.6628,136.71,136.63,18.2962]
["bitfinex","SOLUSD",1725042454245,6.6628,136.71,136.59,36.6057]
["bitfinex","SOLUSD",1725042454449,6.6628,136.71,136.6,45.0]
["bitfinex","SOLUSD",1725042454652,6.6628,136.71,136.61,0.48977314]
["bitfinex","SOLUSD",1725042454945,6.6628,136.71,136.6,45.0]
["bitfinex","SOLUSD",1725042455374,6.6628,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1725042455549,6.6628,136.71,136.64,7.80736188]
["bitfinex","SOLUSD",1725042455865,6.6628,136.71,136.6,45.0]
["bitfinex","SOLUSD",1725042456074,13.1678,136.77,136.62,36.5956]
["bitfinex","SOLUSD",1725042456244,13.1678,136.77,136.69,7.3153]
["bitfinex","SOLUSD",1725042456860,13.1678,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1725042457266,13.1678,136.77,136.71,52.3146]
["bitfinex","SOLUSD",1725042457468,6.6628,136.81,136.71,52.3146]
["bitfinex","SOLUSD",1725042457769,6.6628,136.81,136.72,7.3137]
["bitfinex","SOLUSD",1725042458457,6.6628,136.81,136.71,70.6011]
["bitfinex","SOLUSD",1725042458663,1.82753612,136.8,136.7,7.3151]
["bitfinex","SOLUSD",1725042458865,1.82753612,136.8,136.68,18.2901]
["bitfinex","SOLUSD",1725042459169,21.82776566,136.8,136.7,7.3151]
["bitfinex","SOLUSD",1725042459570,21.82776566,136.8,136.69,52.3157]
["bitfinex","SOLUSD",1725042460765,21.82776566,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725042460974,1.82779638,136.79,136.66,7.3173]
["bitfinex","SOLUSD",1725042461153,1.82779638,136.79,136.67,7.3167]
["bitfinex","SOLUSD",1725042461349,1.82779638,136.79,136.66,7.3174]
["bitfinex","SOLUSD",1725042461659,6.505,136.78,136.64,7.318]
["bitfinex","SOLUSD",1725042461875,6.6628,136.76,136.58,22.9539]
["bitfinex","SOLUSD",1725042462050,21.82871447,136.75,136.58,59.5602]
["bitfinex","SOLUSD",1725042462243,21.82871447,136.75,136.63,18.2968]
["bitfinex","SOLUSD",1725042462949,21.82871447,136.75,136.63,25.6157]
["bitfinex","SOLUSD",1725042463374,21.82871447,136.75,136.64,1.46001287]
["bitfinex","SOLUSD",1725042463571,21.82871447,136.75,136.65,1.45966535]
["bitfinex","SOLUSD",1725042463755,21.82871447,136.75,136.63,18.2968]
["bitfinex","SOLUSD",1725042463951,21.82871447,136.75,136.64,1.45967475]
["bitfinex","SOLUSD",1725042464152,20.0,136.75,136.65,19.7540685]
["bitfinex","SOLUSD",1725042464559,20.0,136.75,136.65,27.0719685]
["bitfinex","SOLUSD",1725042464958,1.82825238,136.74,136.63,7.3189]
["bitfinex","SOLUSD",1725042465372,1.82825238,136.74,136.62,25.6177]
["bitfinex","SOLUSD",1725042465868,1.82866907,136.73,136.59,18.3022]
["bitfinex","SOLUSD",1725042466047,6.505,136.72,136.59,18.3022]
["bitfinex","SOLUSD",1725042466246,6.505,136.72,136.58,16.4641]
["bitfinex","SOLUSD",1725042466247,20.0,136.71,136.62,7.319]
["bitfinex","SOLUSD",1725042466667,6.505,136.72,136.62,7.319]
["bitfinex","SOLUSD",1725042466870,20.0,136.71,136.62,7.319]
["bitfinex","SOLUSD",1725042467072,20.0,136.71,136.61,25.6195]
["bitfinex","SOLUSD",1725042467260,20.0,136.71,136.62,1.2271215]
["bitfinex","SOLUSD",1725042467779,6.027,136.7,136.62,1.2271215]
["bitfinex","SOLUSD",1725042468359,6.027,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1725042468560,6.027,136.7,136.64,7.318]
["bitfinex","SOLUSD",1725042469159,6.027,136.7,136.63,25.6158]
["bitfinex","SOLUSD",1725042469365,6.027,136.7,136.64,52.3183]
["bitfinex","SOLUSD",1725042469975,6.027,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725042470178,6.027,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1725042470561,6.027,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1725042470895,6.027,136.7,136.67,0.8206084]
["bitfinex","SOLUSD",1725042471061,6.027,136.7,136.68,0.82054836]
["bitfinex","SOLUSD",1725042471470,6.505,136.72,136.68,0.82054836]
["bitfinex","SOLUSD",1725042471669,6.3688,136.74,136.68,0.82054836]
["bitfinex","SOLUSD",1725042471991,6.3688,136.74,136.66,18.2927]
["bitfinex","SOLUSD",1725042472176,7.3189,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1725042472378,7.3189,136.64,136.52,16.1846]
["bitfinex","SOLUSD",1725042472379,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725042472562,7.3186,136.64,136.6,18.3006]
["bitfinex","SOLUSD",1725042472762,6.3688,136.65,136.54,6.4848]
["bitfinex","SOLUSD",1725042472763,7.3191,136.63,136.54,6.4848]
["bitfinex","SOLUSD",1725042473258,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725042473460,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725042473666,7.319,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1725042473870,7.319,136.64,136.6,1.22959206]
["bitfinex","SOLUSD",1725042474076,7.319,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1725042474577,7.317,136.67,136.62,7.319]
["bitfinex","SOLUSD",1725042474881,6.4702,136.69,136.63,1.39602892]
["bitfinex","SOLUSD",1725042474882,7.3183,136.65,136.63,1.39602892]
["bitfinex","SOLUSD",1725042475085,7.3183,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725042475578,7.3186,136.64,136.6,25.6213]
["bitfinex","SOLUSD",1725042475755,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725042476167,7.3181,136.65,136.6,25.6213]
["bitfinex","SOLUSD",1725042476480,7.3185,136.64,136.6,25.6213]
["bitfinex","SOLUSD",1725042477288,7.3181,136.65,136.61,8.31604259]
["bitfinex","SOLUSD",1725042477673,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725042478176,6.4702,136.69,136.6,18.3007]
["bitfinex","SOLUSD",1725042478486,7.3185,136.64,136.6,25.6212]
["bitfinex","SOLUSD",1725042478888,6.4702,136.69,136.57,18.3049]
["bitfinex","SOLUSD",1725042479084,20.0,136.68,136.54,44.18]
["bitfinex","SOLUSD",1725042479384,7.3202,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1725042479563,7.321,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1725042480285,1.8294012,136.67,136.54,22.11]
["bitfinex","SOLUSD",1725042480478,6.0239,136.61,136.5,18.3143]
["bitfinex","SOLUSD",1725042480778,6.0239,136.61,136.51,1.46318328]
["bitfinex","SOLUSD",1725042480969,7.3229,136.56,136.5,18.3143]
["bitfinex","SOLUSD",1725042481170,6.0239,136.61,136.5,18.3143]
["bitfinex","SOLUSD",1725042481372,20.0,136.6,136.5,18.3143]
["bitfinex","SOLUSD",1725042481575,7.3238,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725042481775,20.0,136.6,136.5,25.6401]
["bitfinex","SOLUSD",1725042481776,7.3234,136.55,136.5,25.6401]
["bitfinex","SOLUSD",1725042482486,6.0239,136.61,136.52,18.3119]
["bitfinex","SOLUSD",1725042482687,6.0239,136.61,136.53,1.46276673]
["bitfinex","SOLUSD",1725042483076,6.0239,136.61,136.53,8.78676673]
["bitfinex","SOLUSD",1725042483288,6.0239,136.61,136.54,8.78567342]
["bitfinex","SOLUSD",1725042483602,20.0,136.77,136.54,8.78567342]
["bitfinex","SOLUSD",1725042483603,6.4589,136.66,136.57,7.3217]
["bitfinex","SOLUSD",1725042483899,6.4589,136.66,136.58,45.0]
["bitfinex","SOLUSD",1725042484077,6.4589,136.66,136.58,7.3212]
["bitfinex","SOLUSD",1725042484408,6.4589,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1725042484692,6.4589,136.66,136.59,1.13891305]
["bitfinex","SOLUSD",1725042485075,6.4589,136.66,136.6,1.13882967]
["bitfinex","SOLUSD",1725042485399,1.82927957,136.75,136.6,1.13882967]
["bitfinex","SOLUSD",1725042485400,6.4589,136.74,136.6,22.11]
["bitfinex","SOLUSD",1725042485587,1.59949497,136.73,136.59,45.0]
["bitfinex","SOLUSD",1725042485792,1.59949497,136.73,136.56,60.3704]
["bitfinex","SOLUSD",1725042485793,6.4589,136.72,136.56,7.3223]
["bitfinex","SOLUSD",1725042485984,1.82946265,136.71,136.58,7.3213]
["bitfinex","SOLUSD",1725042486193,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1725042486397,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725042486682,7.3201,136.61,136.56,25.6293]
["bitfinex","SOLUSD",1725042487322,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1725042487598,6.4589,136.68,136.59,25.6231]
["bitfinex","SOLUSD",1725042487807,6.4589,136.68,136.61,7.3198]
["bitfinex","SOLUSD",1725042487808,7.318,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1725042487980,7.3178,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725042488184,7.318,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725042488387,7.3175,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725042488888,7.3175,136.66,136.59,40.4121]
["bitfinex","SOLUSD",1725042488889,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725042489107,6.4589,136.68,136.57,7.3218]
["bitfinex","SOLUSD",1725042489299,7.3194,136.63,136.58,52.3215]
["bitfinex","SOLUSD",1725042489502,7.3197,136.62,136.58,52.3215]
["bitfinex","SOLUSD",1725042489979,7.3191,136.63,136.58,52.3215]
["bitfinex","SOLUSD",1725042490176,7.3196,136.62,136.58,45.0]
["bitfinex","SOLUSD",1725042490411,7.3196,136.62,136.58,52.3216]
["bitfinex","SOLUSD",1725042490807,7.3191,136.63,136.58,52.3216]
["bitfinex","SOLUSD",1725042491202,6.4589,136.68,136.57,7.3222]
["bitfinex","SOLUSD",1725042491203,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725042491509,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725042491810,7.3192,136.63,136.52,52.8124]
["bitfinex","SOLUSD",1725042491811,6.4589,136.68,136.55,18.3079]
["bitfinex","SOLUSD",1725042492010,20.0,136.67,136.55,18.3079]
["bitfinex","SOLUSD",1725042492305,7.3199,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1725042492513,7.3186,136.64,136.57,18.3052]
["bitfinex","SOLUSD",1725042492812,7.3191,136.63,136.58,0.96114609]
["bitfinex","SOLUSD",1725042493015,7.3191,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1725042493202,7.3191,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725042493507,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725042493716,7.3186,136.64,136.6,45.96126873]
["bitfinex","SOLUSD",1725042493890,7.3195,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725042494087,7.3195,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725042494716,6.4589,136.68,136.55,7.3227]
["bitfinex","SOLUSD",1725042494717,7.3207,136.6,136.55,7.3227]
["bitfinex","SOLUSD",1725042494912,1.82961198,136.67,136.55,7.3227]
["bitfinex","SOLUSD",1725042495215,7.3211,136.59,136.55,7.3227]
["bitfinex","SOLUSD",1725042495412,7.3218,136.58,136.54,25.6323]
["bitfinex","SOLUSD",1725042496111,7.3218,136.58,136.52,52.8128]
["bitfinex","SOLUSD",1725042496112,7.3222,136.57,136.52,16.1904]
["bitfinex","SOLUSD",1725042496503,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725042497326,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725042497512,7.3222,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1725042497695,7.3222,136.57,136.52,23.5149]
["bitfinex","SOLUSD",1725042497696,6.344,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1725042498007,6.344,136.6,136.56,0.96255768]
["bitfinex","SOLUSD",1725042498337,7.3216,136.59,136.56,0.96255768]
["bitfinex","SOLUSD",1725042498531,7.3217,136.58,136.56,0.96255768]
["bitfinex","SOLUSD",1725042498707,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1725042498912,7.3217,136.58,136.55,0.96313003]
["bitfinex","SOLUSD",1725042499213,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1725042499944,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725042500125,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725042500832,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725042501143,6.344,136.6,136.52,34.5016]
["bitfinex","SOLUSD",1725042501144,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725042502011,6.344,136.6,136.54,63.3093]
["bitfinex","SOLUSD",1725042502217,6.2006,136.64,136.56,18.3068]
["bitfinex","SOLUSD",1725042502416,7.3197,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1725042502630,7.3192,136.63,136.59,8.28249159]
["bitfinex","SOLUSD",1725042502832,7.3192,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725042503429,7.3195,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725042503632,7.3201,136.61,136.58,18.3036]
["bitfinex","SOLUSD",1725042503827,7.3197,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1725042504226,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725042505118,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725042505323,7.3181,136.65,136.62,0.96061022]
["bitfinex","SOLUSD",1725042505640,7.3176,136.66,136.62,8.28011022]
["bitfinex","SOLUSD",1725042505865,7.3158,136.69,136.62,45.96061022]
["bitfinex","SOLUSD",1725042506153,297.08604681,136.96,136.62,45.96061022]
["bitfinex","SOLUSD",1725042506154,7.3146,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1725042506738,7.3146,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725042507158,6.3788,136.75,136.69,25.605]
["bitfinex","SOLUSD",1725042507333,6.3788,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1725042507659,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725042508155,6.3788,136.75,136.66,18.2928]
["bitfinex","SOLUSD",1725042508450,20.0,136.74,136.6,36.6013]
["bitfinex","SOLUSD",1725042508643,7.3179,136.66,136.6,54.9021]
["bitfinex","SOLUSD",1725042508835,7.3179,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1725042509245,1.82865318,136.73,136.6,18.3008]
["bitfinex","SOLUSD",1725042509449,1.82865318,136.73,136.61,7.32]
["bitfinex","SOLUSD",1725042509877,20.0,136.74,136.62,7.3195]
["bitfinex","SOLUSD",1725042510062,20.0,136.74,136.63,0.95980351]
["bitfinex","SOLUSD",1725042510268,20.0,136.74,136.62,18.2983]
["bitfinex","SOLUSD",1725042510742,20.0,136.74,136.63,45.0]
["bitfinex","SOLUSD",1725042510943,6.3788,136.75,136.65,18.2948]
["bitfinex","SOLUSD",1725042511174,6.3788,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725042511360,6.3788,136.75,136.67,0.9586969]
["bitfinex","SOLUSD",1725042511542,6.3788,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725042511750,6.3788,136.75,136.67,8.27481968]
["bitfinex","SOLUSD",1725042512079,6.3788,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1725042512685,7.3138,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725042512972,7.3138,136.73,136.68,15.3648]
["bitfinex","SOLUSD",1725042513177,6.3788,136.75,136.67,18.291]
["bitfinex","SOLUSD",1725042513346,7.3153,136.7,136.67,18.291]
["bitfinex","SOLUSD",1725042513963,6.3788,136.75,136.64,33.6604]
["bitfinex","SOLUSD",1725042514176,20.0,136.74,136.64,33.6604]
["bitfinex","SOLUSD",1725042514354,7.3165,136.68,136.64,40.9788]
["bitfinex","SOLUSD",1725042514558,7.316,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725042514768,7.3165,136.68,136.64,40.9787]
["bitfinex","SOLUSD",1725042515075,7.3172,136.67,136.62,44.20215418]
["bitfinex","SOLUSD",1725042515460,7.3165,136.68,136.63,19.25703526]
["bitfinex","SOLUSD",1725042515661,7.3165,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1725042516060,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725042516374,7.3163,136.68,136.66,0.95947502]
["bitfinex","SOLUSD",1725042516582,7.3163,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725042516749,7.3163,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725042516952,20.0,136.74,136.65,45.0]
["bitfinex","SOLUSD",1725042517151,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725042517461,7.3137,136.73,136.68,25.6065]
["bitfinex","SOLUSD",1725042517658,7.3137,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725042517877,7.3142,136.72,136.68,18.2903]
["bitfinex","SOLUSD",1725042518173,7.3153,136.7,136.65,18.2946]
["bitfinex","SOLUSD",1725042518480,6.3788,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725042518678,20.0,136.74,136.62,73.47845418]
["bitfinex","SOLUSD",1725042518986,20.0,136.74,136.62,55.18145418]
["bitfinex","SOLUSD",1725042519145,20.0,136.74,136.62,36.88305418]
["bitfinex","SOLUSD",1725042519351,7.3152,136.71,136.66,25.6099]
["bitfinex","SOLUSD",1725042519980,7.3148,136.71,136.68,18.2907]
["bitfinex","SOLUSD",1725042520164,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725042520354,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1725042520683,6.3788,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1725042520854,6.3788,136.75,136.72,0.46589301]
["bitfinex","SOLUSD",1725042521059,6.0074,136.82,136.72,0.46589301]
["bitfinex","SOLUSD",1725042521383,7.3118,136.77,136.72,7.77969301]
["bitfinex","SOLUSD",1725042521752,7.3123,136.76,136.72,7.77969301]
["bitfinex","SOLUSD",1725042522261,6.0074,136.82,136.72,7.3138]
["bitfinex","SOLUSD",1725042523087,7.3124,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1725042523263,6.0074,136.82,136.72,45.0]
["bitfinex","SOLUSD",1725042523455,7.3129,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725042523778,7.3145,136.72,136.67,41.1556]
["bitfinex","SOLUSD",1725042524269,1.82751522,136.81,136.69,18.2893]
["bitfinex","SOLUSD",1725042524456,7.3142,136.72,136.69,18.2893]
["bitfinex","SOLUSD",1725042524655,7.3138,136.73,136.69,18.2893]
["bitfinex","SOLUSD",1725042525176,7.3138,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1725042525353,1.82773413,136.81,136.67,67.0445]
["bitfinex","SOLUSD",1725042525562,21.82773413,136.81,136.67,22.8645]
["bitfinex","SOLUSD",1725042525758,7.3144,136.72,136.67,30.181]
["bitfinex","SOLUSD",1725042526162,7.3144,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725042526885,21.82773413,136.81,136.67,41.1564]
["bitfinex","SOLUSD",1725042527179,7.3149,136.71,136.67,41.8565]
["bitfinex","SOLUSD",1725042527584,7.3154,136.7,136.67,34.54]
["bitfinex","SOLUSD",1725042528884,7.315,136.71,136.67,41.8565]
["bitfinex","SOLUSD",1725042529455,7.3153,136.7,136.67,34.54]
["bitfinex","SOLUSD",1725042530278,7.3148,136.71,136.67,41.8564]
["bitfinex","SOLUSD",1725042530474,6.2756,136.8,136.69,25.6047]
["bitfinex","SOLUSD",1725042530475,7.314,136.73,136.69,25.6047]
["bitfinex","SOLUSD",1725042530657,6.2756,136.8,136.69,25.6047]
["bitfinex","SOLUSD",1725042530658,7.3142,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725042530853,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725042531763,7.3148,136.71,136.68,52.3163]
["bitfinex","SOLUSD",1725042532068,7.3143,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1725042532273,7.3143,136.72,136.68,70.6068]
["bitfinex","SOLUSD",1725042532876,1.82782934,136.79,136.68,45.0]
["bitfinex","SOLUSD",1725042533073,7.3158,136.69,136.67,16.2481]
["bitfinex","SOLUSD",1725042533277,7.3158,136.69,136.65,25.6113]
["bitfinex","SOLUSD",1725042533567,7.3155,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725042534265,7.3167,136.68,136.64,23.0797]
["bitfinex","SOLUSD",1725042534688,7.3148,136.71,136.64,23.0797]
["bitfinex","SOLUSD",1725042534864,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725042535259,7.3137,136.73,136.68,7.316]
["bitfinex","SOLUSD",1725042535494,6.1111,136.76,136.68,7.316]
["bitfinex","SOLUSD",1725042535818,6.1111,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1725042535992,6.1111,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1725042536868,6.1111,136.76,136.67,18.2916]
["bitfinex","SOLUSD",1725042538071,6.1111,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1725042538889,6.1111,136.76,136.69,25.6046]
["bitfinex","SOLUSD",1725042540297,6.1111,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1725042540887,6.1111,136.76,136.69,25.6048]
["bitfinex","SOLUSD",1725042541398,6.1111,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1725042541904,6.1111,136.76,136.71,18.2866]
["bitfinex","SOLUSD",1725042542200,6.4205,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1725042542504,6.4205,136.79,136.74,0.95698419]
["bitfinex","SOLUSD",1725042542686,6.4205,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1725042542997,6.4205,136.79,136.65,44.18]
["bitfinex","SOLUSD",1725042543199,1.82810038,136.78,136.66,18.2924]
["bitfinex","SOLUSD",1725042543574,6.2537,136.77,136.66,18.2924]
["bitfinex","SOLUSD",1725042543774,21.82834289,136.76,136.66,18.2924]
["bitfinex","SOLUSD",1725042543982,20.0,136.76,136.67,0.67368504]
["bitfinex","SOLUSD",1725042544179,20.0,136.76,136.66,18.2924]
["bitfinex","SOLUSD",1725042544473,20.0,136.76,136.66,25.6094]
["bitfinex","SOLUSD",1725042545299,20.0,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1725042545876,1.82820754,136.75,136.66,25.6096]
["bitfinex","SOLUSD",1725042546698,1.82820754,136.75,136.64,23.0793]
["bitfinex","SOLUSD",1725042546895,1.82820754,136.75,136.64,7.318]
["bitfinex","SOLUSD",1725042547279,1.82820754,136.75,136.63,18.297]
["bitfinex","SOLUSD",1725042547280,1.82820754,136.75,136.63,25.6158]
["bitfinex","SOLUSD",1725042547479,6.2834,136.74,136.63,25.6158]
["bitfinex","SOLUSD",1725042547684,21.82866966,136.73,136.63,25.6158]
["bitfinex","SOLUSD",1725042548180,20.0,136.73,136.63,25.6158]
["bitfinex","SOLUSD",1725042548381,20.0,136.73,136.64,7.3184]
["bitfinex","SOLUSD",1725042548607,6.2834,136.74,136.65,7.3176]
["bitfinex","SOLUSD",1725042548808,6.2834,136.74,136.66,8.2764395]
["bitfinex","SOLUSD",1725042548995,6.2834,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1725042549196,6.4395,136.78,136.68,0.95853556]
["bitfinex","SOLUSD",1725042549500,6.4395,136.78,136.71,18.2865]
["bitfinex","SOLUSD",1725042549687,6.4395,136.78,136.72,7.3138]
["bitfinex","SOLUSD",1725042550827,6.4395,136.78,136.71,25.601]
["bitfinex","SOLUSD",1725042551518,6.4395,136.78,136.69,15.5846]
["bitfinex","SOLUSD",1725042551519,6.3955,136.81,136.73,18.2837]
["bitfinex","SOLUSD",1725042551800,5.0,136.9,136.69,59.7646]
["bitfinex","SOLUSD",1725042551801,6.3955,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1725042552108,1.82677095,136.87,136.79,0.95547574]
["bitfinex","SOLUSD",1725042552278,1.82677095,136.87,136.8,0.95548942]
["bitfinex","SOLUSD",1725042552479,1.82677095,136.87,136.74,63.282]
["bitfinex","SOLUSD",1725042552980,1.82677095,136.87,136.76,7.3119]
["bitfinex","SOLUSD",1725042553188,1.82677095,136.87,136.77,0.95588099]
["bitfinex","SOLUSD",1725042553502,1.82677095,136.87,136.75,7.3124]
["bitfinex","SOLUSD",1725042554094,1.82677095,136.87,136.74,25.595]
["bitfinex","SOLUSD",1725042554291,1.82677095,136.87,136.74,18.282]
["bitfinex","SOLUSD",1725042554610,6.3955,136.86,136.74,18.282]
["bitfinex","SOLUSD",1725042554808,21.82714687,136.85,136.74,25.5949]
["bitfinex","SOLUSD",1725042555111,21.82714687,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1725042555617,20.0,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1725042555797,20.0,136.85,136.76,7.312]
["bitfinex","SOLUSD",1725042555989,20.0,136.85,136.74,25.5947]
["bitfinex","SOLUSD",1725042556191,20.0,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1725042556517,20.0,136.85,136.76,7.3119]
["bitfinex","SOLUSD",1725042556686,20.0,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1725042559502,6.3955,136.86,136.76,18.2799]
["bitfinex","SOLUSD",1725042559794,6.3955,136.86,136.76,25.5918]
["bitfinex","SOLUSD",1725042560900,21.82678957,136.85,136.73,25.5972]
["bitfinex","SOLUSD",1725042561299,21.82678957,136.85,136.7,54.8635]
["bitfinex","SOLUSD",1725042561516,21.82678957,136.85,136.7,18.2872]
["bitfinex","SOLUSD",1725042561710,6.3126,136.83,136.7,25.602]
["bitfinex","SOLUSD",1725042562010,21.82754216,136.82,136.7,25.602]
["bitfinex","SOLUSD",1725042563711,6.3126,136.83,136.72,18.2847]
["bitfinex","SOLUSD",1725042564030,6.3126,136.83,136.75,7.3122]
["bitfinex","SOLUSD",1725042564215,6.3126,136.83,136.76,18.2797]
["bitfinex","SOLUSD",1725042564407,6.3126,136.83,136.76,25.5913]
["bitfinex","SOLUSD",1725042565128,6.3126,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1725042565331,6.3659,136.88,136.78,7.89340751]
["bitfinex","SOLUSD",1725042565630,6.3659,136.88,136.79,0.95502503]
["bitfinex","SOLUSD",1725042565859,6.3659,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1725042566011,1.82668622,136.87,136.77,23.4382]
["bitfinex","SOLUSD",1725042566211,6.3659,136.88,136.78,0.95548894]
["bitfinex","SOLUSD",1725042566422,1.82672532,136.87,136.78,0.95548894]
["bitfinex","SOLUSD",1725042566606,6.3659,136.88,136.78,0.95548894]
["bitfinex","SOLUSD",1725042566607,6.3659,136.88,136.78,7.3108]
["bitfinex","SOLUSD",1725042567016,1.82650578,136.87,136.77,7.3114]
["bitfinex","SOLUSD",1725042567207,21.82650578,136.87,136.77,7.3114]
["bitfinex","SOLUSD",1725042567414,20.0,136.87,136.77,7.3114]
["bitfinex","SOLUSD",1725042567626,20.0,136.87,136.79,7.3099]
["bitfinex","SOLUSD",1725042567833,20.0,136.87,136.8,0.95488494]
["bitfinex","SOLUSD",1725042568131,20.0,136.87,136.79,7.3099]
["bitfinex","SOLUSD",1725042568345,6.3659,136.88,136.8,7.3095]
["bitfinex","SOLUSD",1725042568817,6.3659,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1725042569234,6.3659,136.88,136.78,25.587]
["bitfinex","SOLUSD",1725042569539,6.3659,136.88,136.78,18.2762]
["bitfinex","SOLUSD",1725042569717,6.3659,136.88,136.75,25.5931]
["bitfinex","SOLUSD",1725042569718,1.82665952,136.87,136.75,25.5931]
["bitfinex","SOLUSD",1725042570039,21.82665952,136.87,136.75,25.5931]
["bitfinex","SOLUSD",1725042570407,21.82665952,136.87,136.75,18.2808]
["bitfinex","SOLUSD",1725042570612,6.3659,136.88,136.77,7.3111]
["bitfinex","SOLUSD",1725042570813,20.0,136.87,136.77,7.3111]
["bitfinex","SOLUSD",1725042572125,20.0,136.87,136.78,7.3108]
["bitfinex","SOLUSD",1725042572345,6.3659,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1725042572635,6.3659,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1725042572939,6.3659,136.88,136.77,25.5895]
["bitfinex","SOLUSD",1725042573133,6.3659,136.88,136.77,18.2781]
["bitfinex","SOLUSD",1725042573330,6.3659,136.88,136.77,25.5894]
["bitfinex","SOLUSD",1725042573944,6.3659,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1725042574235,6.3659,136.88,136.77,18.2781]
["bitfinex","SOLUSD",1725042574236,6.3659,136.88,136.8,25.5841]
["bitfinex","SOLUSD",1725042574413,6.3659,136.88,136.81,0.95442439]
["bitfinex","SOLUSD",1725042574614,6.3659,136.88,136.8,25.5845]
["bitfinex","SOLUSD",1725042575012,6.3659,136.88,136.81,0.95399501]
["bitfinex","SOLUSD",1725042575217,6.3659,136.88,136.81,45.95399501]
["bitfinex","SOLUSD",1725042575426,6.4518,136.99,136.84,7.3075]
["bitfinex","SOLUSD",1725042575644,1.82557272,136.98,136.84,7.3075]
["bitfinex","SOLUSD",1725042575842,6.4518,136.97,136.84,7.3075]
["bitfinex","SOLUSD",1725042576068,1.82573036,136.96,136.84,7.3075]
["bitfinex","SOLUSD",1725042576218,1.82573229,136.96,136.84,7.3075]
["bitfinex","SOLUSD",1725042576418,1.82573229,136.96,136.85,45.0]
["bitfinex","SOLUSD",1725042576637,6.4518,136.97,136.86,0.95264926]
["bitfinex","SOLUSD",1725042576842,6.4518,136.97,136.89,15.321]
["bitfinex","SOLUSD",1725042577018,7.96862964,137.07,136.91,7.3039]
["bitfinex","SOLUSD",1725042577442,5.0,137.06,136.89,15.321]
["bitfinex","SOLUSD",1725042577658,6.1441,137.04,136.85,78.5886]
["bitfinex","SOLUSD",1725042577951,6.1441,137.01,136.85,18.2676]
["bitfinex","SOLUSD",1725042578151,6.1441,137.01,136.81,15.321]
["bitfinex","SOLUSD",1725042578152,6.1441,136.99,136.77,18.2782]
["bitfinex","SOLUSD",1725042578450,21.82602166,136.98,136.8,18.2736]
["bitfinex","SOLUSD",1725042578632,45.0,136.97,136.82,7.3083]
["bitfinex","SOLUSD",1725042578839,21.82566042,136.96,136.82,15.321]
["bitfinex","SOLUSD",1725042579038,6.1441,136.94,136.78,15.321]
["bitfinex","SOLUSD",1725042579229,66.82618389,136.93,136.78,15.321]
["bitfinex","SOLUSD",1725042579427,1.82646399,136.92,136.78,15.321]
["bitfinex","SOLUSD",1725042580451,1.82646399,136.92,136.74,7.313]
["bitfinex","SOLUSD",1725042580655,1.82646399,136.92,136.75,7.3122]
["bitfinex","SOLUSD",1725042580834,1.82646399,136.92,136.73,30.3902]
["bitfinex","SOLUSD",1725042581037,6.1453,136.91,136.73,16.4844]
["bitfinex","SOLUSD",1725042581357,66.8266675,136.9,136.73,16.4844]
["bitfinex","SOLUSD",1725042581535,1.82662218,136.89,136.73,16.4844]
["bitfinex","SOLUSD",1725042582036,20.0,136.9,136.75,18.2811]
["bitfinex","SOLUSD",1725042582353,6.1453,136.91,136.82,7.3088]
["bitfinex","SOLUSD",1725042582549,6.1453,136.91,136.83,45.0]
["bitfinex","SOLUSD",1725042583056,6.1453,136.91,136.81,34.3357]
["bitfinex","SOLUSD",1725042583229,6.1453,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1725042583432,6.1453,136.91,136.84,45.0]
["bitfinex","SOLUSD",1725042583653,6.6565,136.97,136.84,45.0]
["bitfinex","SOLUSD",1725042583858,1.82551152,136.96,136.84,45.0]
["bitfinex","SOLUSD",1725042584031,6.6565,136.97,136.84,45.0]
["bitfinex","SOLUSD",1725042584231,1.82549322,136.96,136.84,45.0]
["bitfinex","SOLUSD",1725042585255,21.82549322,136.96,136.84,45.0]
["bitfinex","SOLUSD",1725042585438,20.0,136.96,136.84,45.0]
["bitfinex","SOLUSD",1725042586055,6.6565,136.97,136.84,45.0]
["bitfinex","SOLUSD",1725042586248,1.82554108,136.96,136.84,45.0]
["bitfinex","SOLUSD",1725042586551,6.6565,136.97,136.86,7.3065]
["bitfinex","SOLUSD",1725042586761,6.6565,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1725042586949,1.82536847,137.04,136.89,7.3051]
["bitfinex","SOLUSD",1725042586950,6.024,137.02,136.9,0.82427575]
["bitfinex","SOLUSD",1725042587255,6.024,137.02,136.88,16.6503]
["bitfinex","SOLUSD",1725042587436,6.024,137.02,136.91,7.304]
["bitfinex","SOLUSD",1725042587632,6.024,137.02,136.9,25.5646]
["bitfinex","SOLUSD",1725042587839,6.024,137.02,136.88,16.6503]
["bitfinex","SOLUSD",1725042588452,6.024,137.02,136.89,18.2624]
["bitfinex","SOLUSD",1725042588651,6.024,137.02,136.9,45.0]
["bitfinex","SOLUSD",1725042588827,6.024,137.02,136.88,16.6503]
["bitfinex","SOLUSD",1725042589031,6.024,137.02,136.89,45.0]
["bitfinex","SOLUSD",1725042589257,1.82507858,137.01,136.89,45.0]
["bitfinex","SOLUSD",1725042589849,1.82507858,137.01,136.87,18.2652]
["bitfinex","SOLUSD",1725042590046,1.82507858,137.01,136.89,7.3051]
["bitfinex","SOLUSD",1725042590253,21.82507858,137.01,136.89,7.3051]
["bitfinex","SOLUSD",1725042590436,6.024,137.02,136.9,18.2614]
["bitfinex","SOLUSD",1725042591152,6.024,137.02,136.88,7.3053]
["bitfinex","SOLUSD",1725042591359,6.024,137.02,136.89,45.0]
["bitfinex","SOLUSD",1725042591953,6.024,137.02,136.89,63.2621]
["bitfinex","SOLUSD",1725042592846,6.024,137.02,136.91,7.3037]
["bitfinex","SOLUSD",1725042593155,6.024,137.02,136.89,70.5667]
["bitfinex","SOLUSD",1725042593336,6.024,137.02,136.91,7.304]
["bitfinex","SOLUSD",1725042593530,6.024,137.02,136.89,63.2621]
["bitfinex","SOLUSD",1725042593531,6.024,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1725042593729,6.024,137.02,136.94,45.0]
["bitfinex","SOLUSD",1725042594133,6.024,137.02,136.92,18.2587]
["bitfinex","SOLUSD",1725042594342,6.024,137.02,136.9,7.3041]
["bitfinex","SOLUSD",1725042594535,6.024,137.02,136.91,52.304]
["bitfinex","SOLUSD",1725042595331,6.024,137.02,136.92,7.3034]
["bitfinex","SOLUSD",1725042595538,6.024,137.02,136.93,45.0]
["bitfinex","SOLUSD",1725042596052,6.024,137.02,136.92,45.0]
["bitfinex","SOLUSD",1725042596256,6.024,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1725042596456,6.024,137.02,136.95,0.9496176]
["bitfinex","SOLUSD",1725042596845,6.024,137.02,136.95,8.25117998]
["bitfinex","SOLUSD",1725042597168,6.024,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1725042597350,6.6121,137.09,136.97,18.2519]
["bitfinex","SOLUSD",1725042597549,6.6121,137.09,136.96,45.0]
["bitfinex","SOLUSD",1725042598072,6.6121,137.09,136.97,7.3004]
["bitfinex","SOLUSD",1725042598372,6.6121,137.09,136.98,7.2998]
["bitfinex","SOLUSD",1725042598544,6.6121,137.09,136.97,7.3007]
["bitfinex","SOLUSD",1725042598742,6.6121,137.09,136.99,18.2493]
["bitfinex","SOLUSD",1725042598943,6.6121,137.09,136.99,25.549]
["bitfinex","SOLUSD",1725042599139,6.6121,137.09,136.98,45.0]
["bitfinex","SOLUSD",1725042599669,6.6121,137.09,136.98,63.2505]
["bitfinex","SOLUSD",1725042599876,6.6121,137.09,136.99,0.94753917]
["bitfinex","SOLUSD",1725042600063,6.6121,137.09,136.98,63.2505]
["bitfinex","SOLUSD",1725042600493,6.6121,137.16,137.01,7.2986]
["bitfinex","SOLUSD",1725042600673,6.6121,137.16,137.01,18.2463]
["bitfinex","SOLUSD",1725042600858,7.63547095,137.19,137.04,18.2424]
["bitfinex","SOLUSD",1725042601058,8.43471545,137.18,136.99,7.2996]
["bitfinex","SOLUSD",1725042601259,1.82372532,137.17,136.96,15.9463]
["bitfinex","SOLUSD",1725042601481,1.82372532,137.17,136.99,7.2994]
["bitfinex","SOLUSD",1725042601686,1.82372532,137.17,136.98,18.2498]
["bitfinex","SOLUSD",1725042601863,1.82372532,137.17,136.98,25.55]
["bitfinex","SOLUSD",1725042602058,1.82372532,137.17,136.96,15.9463]
["bitfinex","SOLUSD",1725042602288,1.82372532,137.17,137.03,7.2976]
["bitfinex","SOLUSD",1725042602457,1.82284994,137.16,137.03,7.2976]
["bitfinex","SOLUSD",1725042602658,1.82284994,137.16,136.96,15.9463]
["bitfinex","SOLUSD",1725042602863,6.6121,137.15,136.96,15.9463]
["bitfinex","SOLUSD",1725042603088,1.82384234,137.14,136.96,15.9463]
["bitfinex","SOLUSD",1725042603596,1.82384234,137.14,136.99,18.2483]
["bitfinex","SOLUSD",1725042603754,46.82384234,137.14,136.99,18.2483]
["bitfinex","SOLUSD",1725042603959,6.4847,137.13,136.95,18.2537]
["bitfinex","SOLUSD",1725042604190,46.82421578,137.12,136.95,18.2537]
["bitfinex","SOLUSD",1725042604386,1.82421578,137.12,137.0,7.2991]
["bitfinex","SOLUSD",1725042604697,6.4847,137.13,137.0,7.2992]
["bitfinex","SOLUSD",1725042604863,6.4847,137.13,137.01,18.2467]
["bitfinex","SOLUSD",1725042605061,6.6139,137.19,137.04,18.2426]
["bitfinex","SOLUSD",1725042605279,1.82278005,137.18,137.04,25.5393]
["bitfinex","SOLUSD",1725042605582,1.8228524,137.17,137.04,25.5393]
["bitfinex","SOLUSD",1725042605787,1.8228524,137.17,137.02,7.2977]
["bitfinex","SOLUSD",1725042605965,1.8228524,137.17,137.03,45.0]
["bitfinex","SOLUSD",1725042606162,1.8228524,137.17,136.98,16.6553]
["bitfinex","SOLUSD",1725042606378,6.1777,137.16,136.99,7.2997]
["bitfinex","SOLUSD",1725042606580,1.82374905,137.15,136.98,16.6553]
["bitfinex","SOLUSD",1725042606785,6.1777,137.13,136.88,16.6348]
["bitfinex","SOLUSD",1725042606979,6.1777,137.11,136.91,18.2589]
["bitfinex","SOLUSD",1725042607179,6.1777,137.11,136.88,16.6348]
["bitfinex","SOLUSD",1725042607180,6.82471935,137.1,136.88,16.6348]
["bitfinex","SOLUSD",1725042607492,5.0,137.06,136.85,7.3072]
["bitfinex","SOLUSD",1725042607697,6.4675,137.04,136.83,25.5776]
["bitfinex","SOLUSD",1725042607906,66.82558882,137.03,136.83,18.2698]
["bitfinex","SOLUSD",1725042608677,66.82558882,137.03,136.85,7.3071]
["bitfinex","SOLUSD",1725042608885,66.82558882,137.03,136.84,7.3076]
["bitfinex","SOLUSD",1725042609085,66.82558882,137.03,136.83,18.2698]
["bitfinex","SOLUSD",1725042609279,1.60318572,137.02,136.86,18.2661]
["bitfinex","SOLUSD",1725042609585,65.0,137.03,136.86,18.2661]
["bitfinex","SOLUSD",1725042609586,1.82502611,137.01,136.86,18.2661]
["bitfinex","SOLUSD",1725042609970,1.82502611,137.01,136.87,7.3061]
["bitfinex","SOLUSD",1725042610285,1.82502611,137.01,136.84,7.3072]
["bitfinex","SOLUSD",1725042610483,1.82502611,137.01,136.82,15.2799]
["bitfinex","SOLUSD",1725042610484,6.6538,137.0,136.82,33.5512]
["bitfinex","SOLUSD",1725042610781,65.0,137.03,136.78,18.2765]
["bitfinex","SOLUSD",1725042610782,6.6538,136.97,136.78,18.2765]
["bitfinex","SOLUSD",1725042610990,21.82669101,136.96,136.78,25.5871]
["bitfinex","SOLUSD",1725042611170,46.82640539,136.95,136.81,7.3093]
["bitfinex","SOLUSD",1725042611373,20.0,136.94,136.81,7.3093]
["bitfinex","SOLUSD",1725042611678,46.82627387,136.93,136.8,7.3098]
["bitfinex","SOLUSD",1725042611880,21.82627401,136.92,136.8,7.3098]
["bitfinex","SOLUSD",1725042612093,21.82627401,136.92,136.81,18.2729]
["bitfinex","SOLUSD",1725042612294,1.82613998,136.91,136.81,18.2729]
["bitfinex","SOLUSD",1725042612892,1.82627564,136.95,136.81,18.2729]
["bitfinex","SOLUSD",1725042613091,46.82627564,136.95,136.77,18.2776]
["bitfinex","SOLUSD",1725042613276,20.0,136.94,136.76,35.5586]
["bitfinex","SOLUSD",1725042613481,6.6538,136.97,136.86,7.3062]
["bitfinex","SOLUSD",1725042613797,6.6538,136.97,136.87,0.95241404]
["bitfinex","SOLUSD",1725042613970,6.6538,136.97,136.89,18.2625]
["bitfinex","SOLUSD",1725042614400,6.6538,136.97,136.82,7.3083]
["bitfinex","SOLUSD",1725042614571,1.82585038,136.96,136.83,7.3082]
["bitfinex","SOLUSD",1725042614771,1.82602483,136.95,136.83,7.3082]
["bitfinex","SOLUSD",1725042614999,1.82602483,136.95,136.81,63.2724]
["bitfinex","SOLUSD",1725042615183,1.82602483,136.95,136.82,7.3083]
["bitfinex","SOLUSD",1725042615382,1.82602483,136.95,136.77,18.2776]
["bitfinex","SOLUSD",1725042615587,1.82602483,136.95,136.73,6.5125]
["bitfinex","SOLUSD",1725042615588,46.82602483,136.95,136.76,36.5582]
["bitfinex","SOLUSD",1725042615785,21.60269229,136.94,136.8,18.2747]
["bitfinex","SOLUSD",1725042616090,21.60269229,136.94,136.8,25.5842]
["bitfinex","SOLUSD",1725042616287,6.6538,136.97,136.81,0.95356587]
["bitfinex","SOLUSD",1725042616469,6.6538,136.97,136.85,7.3067]
["bitfinex","SOLUSD",1725042616886,6.6538,136.97,136.84,7.3077]
["bitfinex","SOLUSD",1725042617082,1.82566977,136.96,136.82,18.271]
["bitfinex","SOLUSD",1725042617280,1.82600049,136.95,136.76,36.5582]
["bitfinex","SOLUSD",1725042617478,1.82600049,136.95,136.81,7.3092]
["bitfinex","SOLUSD",1725042617680,1.82600049,136.95,136.79,7.3099]
["bitfinex","SOLUSD",1725042617899,1.82600049,136.95,136.8,7.3099]
["bitfinex","SOLUSD",1725042618200,1.82600049,136.95,136.81,7.3093]
["bitfinex","SOLUSD",1725042618436,21.82600049,136.95,136.81,7.3093]
["bitfinex","SOLUSD",1725042618598,21.82600049,136.95,136.81,18.2734]
["bitfinex","SOLUSD",1725042618900,21.82600049,136.95,136.82,7.3088]
["bitfinex","SOLUSD",1725042619090,21.82600049,136.95,136.77,18.2782]
["bitfinex","SOLUSD",1725042619396,21.82600049,136.95,136.73,6.5125]
["bitfinex","SOLUSD",1725042619397,6.0489,136.93,136.74,7.3131]
["bitfinex","SOLUSD",1725042619584,6.0489,136.91,136.7,36.5738]
["bitfinex","SOLUSD",1725042619776,20.0,136.9,136.72,53.97435127]
["bitfinex","SOLUSD",1725042620000,6.0489,136.91,136.79,18.2755]
["bitfinex","SOLUSD",1725042620201,21.82638672,136.9,136.79,18.2755]
["bitfinex","SOLUSD",1725042620508,21.82638672,136.9,136.77,7.3113]
["bitfinex","SOLUSD",1725042620680,21.82638672,136.9,136.76,7.3115]
["bitfinex","SOLUSD",1725042620880,21.82638672,136.9,136.77,7.3114]
["bitfinex","SOLUSD",1725042621275,45.0,136.89,136.76,7.312]
["bitfinex","SOLUSD",1725042621473,21.82638672,136.9,136.7,36.5738]
["bitfinex","SOLUSD",1725042621474,20.0,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1725042621679,20.0,136.88,136.78,18.2772]
["bitfinex","SOLUSD",1725042621680,20.0,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1725042621996,1.82628278,136.89,136.76,7.3116]
["bitfinex","SOLUSD",1725042622703,1.82628278,136.89,136.74,18.2816]
["bitfinex","SOLUSD",1725042623094,46.82628278,136.89,136.79,7.3104]
["bitfinex","SOLUSD",1725042623302,6.0489,136.91,136.77,18.2777]
["bitfinex","SOLUSD",1725042624001,1.82640361,136.9,136.77,25.5892]
["bitfinex","SOLUSD",1725042624177,1.82671142,136.89,136.77,25.5892]
["bitfinex","SOLUSD",1725042624379,6.0489,136.91,136.77,18.2777]
["bitfinex","SOLUSD",1725042624578,6.0489,136.91,136.81,7.3093]
["bitfinex","SOLUSD",1725042624985,6.0489,136.91,136.79,25.5847]
["bitfinex","SOLUSD",1725042625296,1.82636235,136.9,136.8,7.3096]
["bitfinex","SOLUSD",1725042625481,1.82642571,136.89,136.76,7.3116]
["bitfinex","SOLUSD",1725042625804,1.82642571,136.89,136.75,25.5926]
["bitfinex","SOLUSD",1725042626185,1.82642571,136.89,136.75,18.2806]
["bitfinex","SOLUSD",1725042626387,1.82642571,136.89,136.71,18.2859]
["bitfinex","SOLUSD",1725042626388,6.5113,136.88,136.71,18.2859]
["bitfinex","SOLUSD",1725042626614,6.5113,136.86,136.64,22.8367]
["bitfinex","SOLUSD",1725042626812,6.4759,136.84,136.67,7.3168]
["bitfinex","SOLUSD",1725042627018,1.82781685,136.83,136.64,22.8367]
["bitfinex","SOLUSD",1725042627317,21.82777903,136.83,136.65,0.95789513]
["bitfinex","SOLUSD",1725042627493,6.4759,136.84,136.64,76.81105127]
["bitfinex","SOLUSD",1725042627494,8.30320686,136.84,136.64,76.81105127]
["bitfinex","SOLUSD",1725042627682,8.30320686,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1725042627683,6.4759,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1725042627886,6.4759,136.84,136.64,22.8367]
["bitfinex","SOLUSD",1725042627887,1.82713669,136.83,136.64,22.8367]
["bitfinex","SOLUSD",1725042628099,1.82713669,136.83,136.69,18.2886]
["bitfinex","SOLUSD",1725042628604,6.4759,136.84,136.69,18.2886]
["bitfinex","SOLUSD",1725042628605,6.4759,136.84,136.69,36.5775]
["bitfinex","SOLUSD",1725042628785,6.4759,136.84,136.74,7.3131]
["bitfinex","SOLUSD",1725042628980,1.82713749,136.83,136.69,7.3154]
["bitfinex","SOLUSD",1725042629200,1.82713749,136.83,136.69,25.6042]
["bitfinex","SOLUSD",1725042629201,1.82784123,136.82,136.69,25.6042]
["bitfinex","SOLUSD",1725042629400,1.82784123,136.82,136.67,7.3164]
["bitfinex","SOLUSD",1725042629711,6.4848,136.81,136.67,7.3164]
["bitfinex","SOLUSD",1725042629885,21.82802687,136.8,136.64,16.6349]
["bitfinex","SOLUSD",1725042630085,46.82827243,136.79,136.64,23.9533]
["bitfinex","SOLUSD",1725042630384,21.60040468,136.78,136.66,7.3173]
["bitfinex","SOLUSD",1725042630581,21.60040468,136.78,136.66,18.2924]
["bitfinex","SOLUSD",1725042631007,21.60040468,136.78,136.6,36.32807308]
["bitfinex","SOLUSD",1725042631008,6.5577,136.76,136.6,36.32807308]
["bitfinex","SOLUSD",1725042631209,53.38679245,136.75,136.58,36.52847586]
["bitfinex","SOLUSD",1725042631411,20.0,136.74,136.58,36.52847586]
["bitfinex","SOLUSD",1725042631598,53.38703698,136.73,136.58,36.52847586]
["bitfinex","SOLUSD",1725042631795,20.0,136.72,136.58,43.84997586]
["bitfinex","SOLUSD",1725042631995,46.82911881,136.71,136.56,36.67858098]
["bitfinex","SOLUSD",1725042632204,6.5577,136.69,136.56,44.00108098]
["bitfinex","SOLUSD",1725042632507,20.0,136.68,136.6,36.32807308]
["bitfinex","SOLUSD",1725042632710,6.5577,136.69,136.62,36.88305418]
["bitfinex","SOLUSD",1725042633017,6.5577,136.69,136.59,36.10190688]
["bitfinex","SOLUSD",1725042633393,6.5577,136.69,136.62,62.56463288]
["bitfinex","SOLUSD",1725042633594,6.5577,136.69,136.54,37.57855718]
["bitfinex","SOLUSD",1725042633595,6.5577,136.69,136.6,36.64037495]
["bitfinex","SOLUSD",1725042633809,6.5577,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1725042634112,6.5577,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725042634286,6.5577,136.78,136.6,153.90610988]
["bitfinex","SOLUSD",1725042634488,6.5577,136.78,136.64,45.18513493]
["bitfinex","SOLUSD",1725042634686,6.5577,136.78,136.68,18.2895]
["bitfinex","SOLUSD",1725042634915,6.5577,136.78,136.64,18.2949]
["bitfinex","SOLUSD",1725042635209,6.5577,136.78,136.65,45.0]
["bitfinex","SOLUSD",1725042635788,6.5577,136.78,136.66,7.3173]
["bitfinex","SOLUSD",1725042635987,6.5577,136.78,136.62,73.54313288]
["bitfinex","SOLUSD",1725042635988,1.82803381,136.77,136.62,36.94633288]
["bitfinex","SOLUSD",1725042636207,1.82860652,136.76,136.59,36.10190688]
["bitfinex","SOLUSD",1725042636406,6.076,136.75,136.58,36.0353628]
["bitfinex","SOLUSD",1725042636608,6.076,136.73,136.55,36.25731267]
["bitfinex","SOLUSD",1725042636802,66.82944719,136.72,136.55,36.25731267]
["bitfinex","SOLUSD",1725042637191,66.82944719,136.72,136.59,36.10190688]
["bitfinex","SOLUSD",1725042637402,66.82944719,136.72,136.58,36.0353628]
["bitfinex","SOLUSD",1725042637403,1.82919821,136.71,136.58,36.0353628]
["bitfinex","SOLUSD",1725042637702,1.82924555,136.7,136.58,36.0353628]
["bitfinex","SOLUSD",1725042638104,1.82924555,136.7,136.58,43.3569628]
["bitfinex","SOLUSD",1725042638492,1.8292869,136.71,136.58,43.3569628]
["bitfinex","SOLUSD",1725042638811,1.82921873,136.7,136.58,36.0353628]
["bitfinex","SOLUSD",1725042639019,6.076,136.73,136.62,36.94633288]
["bitfinex","SOLUSD",1725042639197,6.076,136.73,136.64,7.3179]
["bitfinex","SOLUSD",1725042639819,1.60022914,136.72,136.6,36.64037495]
["bitfinex","SOLUSD",1725042639994,1.60022914,136.72,136.53,36.81407376]
["bitfinex","SOLUSD",1725042640195,1.60022914,136.72,136.58,36.0353628]
["bitfinex","SOLUSD",1725042640524,21.60022914,136.72,136.55,36.25731267]
["bitfinex","SOLUSD",1725042640726,45.0,136.71,136.55,43.58061267]
["bitfinex","SOLUSD",1725042641019,21.82966364,136.7,136.57,36.59735496]
["bitfinex","SOLUSD",1725042641217,21.82966364,136.7,136.55,36.25731267]
["bitfinex","SOLUSD",1725042641218,51.2416,136.69,136.55,36.25731267]
["bitfinex","SOLUSD",1725042641433,21.82983664,136.68,136.54,36.72297937]
["bitfinex","SOLUSD",1725042641719,46.82983772,136.67,136.54,44.04667937]
["bitfinex","SOLUSD",1725042641918,20.0,136.66,136.54,44.04667937]
["bitfinex","SOLUSD",1725042642225,21.82952439,136.66,136.57,36.59735496]
["bitfinex","SOLUSD",1725042642403,20.0,136.68,136.57,36.59735496]
["bitfinex","SOLUSD",1725042642718,6.2416,136.66,136.54,36.72297937]
["bitfinex","SOLUSD",1725042642934,21.82980979,136.65,136.55,36.25731267]
["bitfinex","SOLUSD",1725042643219,20.0,136.65,136.5,7.3258]
["bitfinex","SOLUSD",1725042643396,20.0,136.65,136.52,36.3781025]
["bitfinex","SOLUSD",1725042643724,1.59891665,136.64,136.52,36.3781025]
["bitfinex","SOLUSD",1725042644322,1.59891665,136.64,136.51,54.57869324]
["bitfinex","SOLUSD",1725042644717,1.59891665,136.64,136.51,61.90399324]
["bitfinex","SOLUSD",1725042645232,1.59891665,136.64,136.52,7.3249]
["bitfinex","SOLUSD",1725042645403,1.59891665,136.64,136.54,36.72297937]
["bitfinex","SOLUSD",1725042645599,1.59891665,136.64,136.49,36.78899402]
["bitfinex","SOLUSD",1725042645799,1.59891665,136.64,136.51,36.26639324]
["bitfinex","SOLUSD",1725042646395,6.21728991,136.65,136.49,36.78899402]
["bitfinex","SOLUSD",1725042646608,5.0,136.71,136.51,36.26639324]
["bitfinex","SOLUSD",1725042646812,5.0,136.73,136.51,36.26639324]
["bitfinex","SOLUSD",1725042647523,25.0,136.75,136.53,36.81407376]
["bitfinex","SOLUSD",1725042647698,6.076,136.76,136.55,36.25731267]
["bitfinex","SOLUSD",1725042647897,6.076,136.76,136.57,36.59735496]
["bitfinex","SOLUSD",1725042648097,5.0,136.75,136.55,36.25731267]
["bitfinex","SOLUSD",1725042648319,5.0,136.73,136.57,36.59735496]
["bitfinex","SOLUSD",1725042648619,13.73745271,136.76,136.59,36.10190688]
["bitfinex","SOLUSD",1725042648822,13.73745271,136.76,136.57,36.59735496]
["bitfinex","SOLUSD",1725042648995,13.73745271,136.76,136.59,36.10190688]
["bitfinex","SOLUSD",1725042649200,25.0,136.75,136.61,36.02395092]
["bitfinex","SOLUSD",1725042649517,6.0818,136.74,136.57,36.59735496]
["bitfinex","SOLUSD",1725042649716,6.0818,136.72,136.59,36.10190688]
["bitfinex","SOLUSD",1725042649920,20.0,136.71,136.6,45.0]
["bitfinex","SOLUSD",1725042650112,20.0,136.71,136.59,36.93405136]
["bitfinex","SOLUSD",1725042650113,6.0818,136.7,136.59,36.93405136]
["bitfinex","SOLUSD",1725042650428,20.0,136.69,136.61,36.87393973]
["bitfinex","SOLUSD",1725042650913,20.0,136.69,136.51,36.49139239]
["bitfinex","SOLUSD",1725042650914,6.0818,136.68,136.51,36.49139239]
["bitfinex","SOLUSD",1725042651124,20.0,136.67,136.51,43.81669239]
["bitfinex","SOLUSD",1725042651694,20.0,136.67,136.52,7.3245]
["bitfinex","SOLUSD",1725042651899,20.0,136.67,136.53,43.50249331]
["bitfinex","SOLUSD",1725042652517,20.0,136.67,136.53,36.17829331]
["bitfinex","SOLUSD",1725042652719,6.1317,136.66,136.5,36.74308497]
["bitfinex","SOLUSD",1725042653031,20.0,136.65,136.5,36.74308497]
["bitfinex","SOLUSD",1725042653407,27.361,136.69,136.52,36.9477548]
["bitfinex","SOLUSD",1725042653620,27.361,136.69,136.48,43.37890361]
["bitfinex","SOLUSD",1725042653807,27.361,136.69,136.49,0.27884883]
["bitfinex","SOLUSD",1725042654022,27.361,136.69,136.48,43.37890361]
["bitfinex","SOLUSD",1725042654300,27.361,136.69,136.5,36.74308497]
["bitfinex","SOLUSD",1725042655112,27.361,136.69,136.51,1.46433566]
["bitfinex","SOLUSD",1725042655315,27.361,136.69,136.5,36.74308497]
["bitfinex","SOLUSD",1725042655945,0.3947,136.68,136.5,44.06898497]
["bitfinex","SOLUSD",1725042656315,0.3947,136.68,136.52,36.9477548]
["bitfinex","SOLUSD",1725042656501,0.3947,136.68,136.54,36.23372499]
["bitfinex","SOLUSD",1725042656701,0.3947,136.68,136.56,36.97738774]
["bitfinex","SOLUSD",1725042657016,0.3947,136.68,136.52,36.9477548]
["bitfinex","SOLUSD",1725042657222,0.3947,136.68,136.54,36.23372499]
["bitfinex","SOLUSD",1725042657419,0.3947,136.68,136.56,36.97738774]
["bitfinex","SOLUSD",1725042657635,0.3947,136.68,136.54,36.23372499]
["bitfinex","SOLUSD",1725042657928,0.3947,136.68,136.56,36.97738774]
["bitfinex","SOLUSD",1725042658231,0.3947,136.67,136.51,36.49139239]
["bitfinex","SOLUSD",1725042658402,20.3947,136.67,136.5,44.06888497]
["bitfinex","SOLUSD",1725042658907,0.3947,136.67,136.51,7.3254]
["bitfinex","SOLUSD",1725042659107,0.3947,136.67,136.52,36.9477548]
["bitfinex","SOLUSD",1725042659326,0.3947,136.67,136.49,36.91176492]
["bitfinex","SOLUSD",1725042659517,0.3947,136.65,136.49,36.91176492]
["bitfinex","SOLUSD",1725042659835,0.3947,136.64,136.49,36.91176492]
["bitfinex","SOLUSD",1725042660132,0.3947,136.64,136.48,36.05200361]
["bitfinex","SOLUSD",1725042660321,0.3947,136.64,136.49,0.27884883]
["bitfinex","SOLUSD",1725042660637,0.3947,136.64,136.46,36.82281384]
["bitfinex","SOLUSD",1725042660808,20.0,136.65,136.49,36.91176492]
["bitfinex","SOLUSD",1725042661130,20.0,136.65,136.43,44.05711853]
["bitfinex","SOLUSD",1725042661304,7.361,136.64,136.43,37.00649]
["bitfinex","SOLUSD",1725042661506,5.0,136.68,136.45,36.19385739]
["bitfinex","SOLUSD",1725042661711,5.0,136.68,136.47,36.01766566]
["bitfinex","SOLUSD",1725042661917,25.0,136.71,136.49,36.91176492]
["bitfinex","SOLUSD",1725042662129,0.1,138.12,136.5,1.46450012]
["bitfinex","SOLUSD",1725042662130,5.0,136.73,136.5,1.46450012]
["bitfinex","SOLUSD",1725042662330,7.361,136.71,136.46,36.82281384]
["bitfinex","SOLUSD",1725042662536,7.361,136.71,136.51,36.49139239]
["bitfinex","SOLUSD",1725042662717,7.361,136.71,136.53,36.17829331]
["bitfinex","SOLUSD",1725042663118,7.361,136.71,136.55,36.01971674]
["bitfinex","SOLUSD",1725042663321,12.361,136.71,136.53,36.17829331]
["bitfinex","SOLUSD",1725042663910,7.361,136.68,136.43,43.5079195]
["bitfinex","SOLUSD",1725042664118,7.361,136.66,136.47,36.67232274]
["bitfinex","SOLUSD",1725042664431,20.0,136.65,136.49,36.51911366]
["bitfinex","SOLUSD",1725042664634,20.0,136.65,136.49,36.5167007]
["bitfinex","SOLUSD",1725042664829,20.0,136.65,136.5,36.0268423]
["bitfinex","SOLUSD",1725042665141,7.67382317,136.72,136.52,36.66809659]
["bitfinex","SOLUSD",1725042665314,7.67382317,136.72,136.54,36.77883459]
["bitfinex","SOLUSD",1725042665506,7.67382317,136.72,136.56,36.8660275]
["bitfinex","SOLUSD",1725042665722,7.67382317,136.72,136.53,18.3102]
["bitfinex","SOLUSD",1725042665723,6.076,136.76,136.58,36.71187962]
["bitfinex","SOLUSD",1725042666031,11.076,136.76,136.58,36.71187962]
["bitfinex","SOLUSD",1725042666232,6.076,136.76,136.58,36.71187962]
["bitfinex","SOLUSD",1725042666435,11.076,136.76,136.58,36.71187962]
["bitfinex","SOLUSD",1725042666728,7.361,136.75,136.59,45.0]
["bitfinex","SOLUSD",1725042666910,7.361,136.75,136.6,36.66980706]
["bitfinex","SOLUSD",1725042667106,7.361,136.73,136.6,36.66980706]
["bitfinex","SOLUSD",1725042667431,27.361,136.72,136.6,36.66980706]
["bitfinex","SOLUSD",1725042668029,7.361,136.72,136.62,36.39594606]
["bitfinex","SOLUSD",1725042668215,7.6717999,136.74,136.63,45.0]
["bitfinex","SOLUSD",1725042668408,6.076,136.76,136.63,46.39153858]
["bitfinex","SOLUSD",1725042669010,6.076,136.76,136.63,45.0]
["bitfinex","SOLUSD",1725042669333,6.076,136.76,136.56,36.8660275]
["bitfinex","SOLUSD",1725042669827,6.076,136.76,136.58,36.71187962]
["bitfinex","SOLUSD",1725042670032,20.0,136.75,136.6,36.66980706]
["bitfinex","SOLUSD",1725042670224,7.361,136.74,136.62,36.39594606]
["bitfinex","SOLUSD",1725042670532,20.0,136.73,136.53,36.17454556]
["bitfinex","SOLUSD",1725042671031,25.0,136.75,136.48,36.76331321]
["bitfinex","SOLUSD",1725042671223,6.076,136.76,136.48,36.76331321]
["bitfinex","SOLUSD",1725042671224,7.361,136.72,136.48,36.76331321]
["bitfinex","SOLUSD",1725042671418,7.361,136.7,136.48,44.09021321]
["bitfinex","SOLUSD",1725042671617,7.361,136.68,136.48,44.09021321]
["bitfinex","SOLUSD",1725042671823,7.361,136.66,136.48,44.09021321]
["bitfinex","SOLUSD",1725042672029,20.0,136.65,136.48,36.76331321]
["bitfinex","SOLUSD",1725042672232,20.0,136.65,136.44,36.29051683]
["bitfinex","SOLUSD",1725042672418,20.0,136.65,136.49,36.5167007]
["bitfinex","SOLUSD",1725042672738,20.0,136.65,136.43,22.5703]
["bitfinex","SOLUSD",1725042672739,5.0,136.67,136.44,36.29051683]
["bitfinex","SOLUSD",1725042673106,5.0,136.67,136.44,36.56946785]
["bitfinex","SOLUSD",1725042673331,7.361,136.66,136.46,36.63100007]
["bitfinex","SOLUSD",1725042673531,20.0,136.65,136.48,36.76331321]
["bitfinex","SOLUSD",1725042673719,5.0,136.67,136.49,0.27884883]
["bitfinex","SOLUSD",1725042673920,5.0,136.67,136.44,36.29051683]
["bitfinex","SOLUSD",1725042674141,5.0,136.69,136.46,36.63100007]
["bitfinex","SOLUSD",1725042674443,20.0,136.73,136.48,36.76331321]
["bitfinex","SOLUSD",1725042674444,7.361,136.65,136.48,36.76331321]
["bitfinex","SOLUSD",1725042674620,7.361,136.65,136.5,36.0268423]
["bitfinex","SOLUSD",1725042674939,1e-08,136.64,136.41,36.40763816]
["bitfinex","SOLUSD",1725042675238,1e-08,136.64,136.43,36.47191462]
["bitfinex","SOLUSD",1725042675432,1e-08,136.64,136.45,36.50474601]
["bitfinex","SOLUSD",1725042675629,1e-08,136.64,136.47,36.06116095]
["bitfinex","SOLUSD",1725042675825,260.8,136.68,136.49,36.7012977]
["bitfinex","SOLUSD",1725042676015,260.8,136.68,136.44,36.47906102]
["bitfinex","SOLUSD",1725042676213,260.8,136.68,136.46,36.86722516]
["bitfinex","SOLUSD",1725042676418,260.8,136.68,136.48,36.86930508]
["bitfinex","SOLUSD",1725042676621,260.8,136.68,136.5,36.16135679]
["bitfinex","SOLUSD",1725042676825,260.8,136.68,136.45,36.50474601]
["bitfinex","SOLUSD",1725042677026,260.8,136.68,136.47,36.06116095]
["bitfinex","SOLUSD",1725042677432,7.359,136.67,136.49,36.7012977]
["bitfinex","SOLUSD",1725042677641,7.359,136.67,136.45,36.50474601]
["bitfinex","SOLUSD",1725042677937,7.359,136.65,136.47,36.06116095]
["bitfinex","SOLUSD",1725042678140,20.0,136.66,136.46,5.27891012]
["bitfinex","SOLUSD",1725042678141,20.0,136.66,136.49,36.7012977]
["bitfinex","SOLUSD",1725042678342,7.359,136.65,136.49,36.7012977]
["bitfinex","SOLUSD",1725042678523,260.8,136.68,136.5,1.46505044]
["bitfinex","SOLUSD",1725042678724,260.8,136.68,136.5,36.16135679]
["bitfinex","SOLUSD",1725042678933,260.8,136.68,136.52,36.88127857]
["bitfinex","SOLUSD",1725042679126,260.8,136.68,136.5,36.16135679]
["bitfinex","SOLUSD",1725042679321,260.8,136.68,136.52,36.88127857]
["bitfinex","SOLUSD",1725042679522,7.6775546,136.67,136.52,36.88127857]
["bitfinex","SOLUSD",1725042679852,7.6775546,136.67,136.54,36.177579]
["bitfinex","SOLUSD",1725042680019,7.6775546,136.67,136.56,36.18002551]
["bitfinex","SOLUSD",1725042680219,7.6775546,136.67,136.58,36.33001466]
["bitfinex","SOLUSD",1725042680443,15.0365546,136.67,136.58,36.33001466]
["bitfinex","SOLUSD",1725042680620,15.0365546,136.67,136.54,36.177579]
["bitfinex","SOLUSD",1725042680820,15.0365546,136.67,136.56,36.18002551]
["bitfinex","SOLUSD",1725042681224,15.0365546,136.67,136.58,36.33001466]
["bitfinex","SOLUSD",1725042681846,7.6775546,136.67,136.58,36.33001466]
["bitfinex","SOLUSD",1725042682049,260.8,136.75,136.6,36.43861929]
["bitfinex","SOLUSD",1725042682230,6.076,136.76,136.62,36.92374321]
["bitfinex","SOLUSD",1725042682436,6.076,136.76,136.6,36.43861929]
["bitfinex","SOLUSD",1725042682623,6.076,136.76,136.57,52.3217]
["bitfinex","SOLUSD",1725042682624,6.076,136.76,136.62,36.92374321]
["bitfinex","SOLUSD",1725042682824,13.435,136.76,136.62,36.92374321]
["bitfinex","SOLUSD",1725042683026,13.435,136.76,136.63,45.0]
["bitfinex","SOLUSD",1725042683732,13.435,136.76,136.63,49.99999999]
["bitfinex","SOLUSD",1725042683733,6.076,136.76,136.63,49.99999999]
["bitfinex","SOLUSD",1725042684536,6.076,136.76,136.65,4.99999999]
["bitfinex","SOLUSD",1725042684739,6.076,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725042684947,6.076,136.76,136.67,1.46303208]
["bitfinex","SOLUSD",1725042685131,6.076,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725042685533,6.076,136.76,136.67,1.46300234]
["bitfinex","SOLUSD",1725042685736,6.076,136.76,136.67,4.99999999]
["bitfinex","SOLUSD",1725042685980,260.8,136.93,136.69,4.99999999]
["bitfinex","SOLUSD",1725042686261,4.55673116,136.97,136.7,45.0]
["bitfinex","SOLUSD",1725042686740,7.359,136.96,136.7,45.0]
["bitfinex","SOLUSD",1725042687333,7.359,136.94,136.7,45.0]
["bitfinex","SOLUSD",1725042688260,7.359,136.92,136.7,45.0]
["bitfinex","SOLUSD",1725042688445,7.359,136.92,136.71,6.46257799]
["bitfinex","SOLUSD",1725042688764,7.359,136.92,136.72,45.0]
["bitfinex","SOLUSD",1725042688969,7.359,136.92,136.73,1.46235113]
["bitfinex","SOLUSD",1725042689137,7.359,136.92,136.72,45.0]
["bitfinex","SOLUSD",1725042689537,7.359,136.92,136.72,42.59641717]
["bitfinex","SOLUSD",1725042690055,7.359,136.92,136.65,16.0923]
["bitfinex","SOLUSD",1725042690937,7.359,136.9,136.65,16.0923]
["bitfinex","SOLUSD",1725042691155,7.359,136.88,136.65,21.09229999]
["bitfinex","SOLUSD",1725042691360,20.0,136.89,136.65,21.09229999]
["bitfinex","SOLUSD",1725042691361,7.359,136.87,136.67,4.99999999]
["bitfinex","SOLUSD",1725042691535,20.0,136.87,136.67,4.99999999]
["bitfinex","SOLUSD",1725042691857,8.94117336,136.93,136.67,4.99999999]
["bitfinex","SOLUSD",1725042692253,7.359,136.92,136.68,45.0]
["bitfinex","SOLUSD",1725042692653,7.359,136.92,136.69,4.99999999]
["bitfinex","SOLUSD",1725042692845,7.359,136.92,136.7,45.0]
["bitfinex","SOLUSD",1725042693046,7.359,136.91,136.7,45.0]
["bitfinex","SOLUSD",1725042693350,7.359,136.89,136.7,45.0]
["bitfinex","SOLUSD",1725042693535,27.359,136.88,136.7,45.0]
["bitfinex","SOLUSD",1725042693729,7.359,136.88,136.7,45.0]
["bitfinex","SOLUSD",1725042693949,20.0,136.87,136.7,45.0]
["bitfinex","SOLUSD",1725042694144,8.63419292,136.93,136.72,6.3757]
["bitfinex","SOLUSD",1725042694365,1.27519292,136.93,136.74,16.5881]
["bitfinex","SOLUSD",1725042694537,260.8,136.94,136.75,6.46199619]
["bitfinex","SOLUSD",1725042694742,260.8,136.94,136.76,45.0]
["bitfinex","SOLUSD",1725042695068,260.8,137.02,136.77,6.4617824]
["bitfinex","SOLUSD",1725042695235,7.359,137.01,136.78,45.0]
["bitfinex","SOLUSD",1725042695652,7.359,137.01,136.79,4.99999999]
["bitfinex","SOLUSD",1725042695960,7.359,137.01,136.8,45.0]
["bitfinex","SOLUSD",1725042696162,7.359,137.01,136.81,6.1266]
["bitfinex","SOLUSD",1725042696359,7.359,137.01,136.82,45.0]
["bitfinex","SOLUSD",1725042698444,27.359,137.0,136.82,45.0]
["bitfinex","SOLUSD",1725042699463,20.0,137.0,136.82,45.0]
["bitfinex","SOLUSD",1725042699639,27.359,137.01,136.82,45.0]
["bitfinex","SOLUSD",1725042699842,20.0,137.01,136.83,0.45736116]
["bitfinex","SOLUSD",1725042700043,20.0,137.01,136.82,45.0]
["bitfinex","SOLUSD",1725042700249,20.0,137.01,136.83,15.7256]
["bitfinex","SOLUSD",1725042700463,20.0,137.01,136.84,45.0]
["bitfinex","SOLUSD",1725042700658,7.359,137.0,136.84,45.0]
["bitfinex","SOLUSD",1725042700841,27.359,136.99,136.84,45.0]
["bitfinex","SOLUSD",1725042701171,260.8,137.09,136.84,45.0]
["bitfinex","SOLUSD",1725042701341,260.8,137.09,136.85,0.44278214]
["bitfinex","SOLUSD",1725042701665,7.359,137.08,136.84,45.0]
["bitfinex","SOLUSD",1725042702439,7.359,137.06,136.84,45.0]
["bitfinex","SOLUSD",1725042702634,7.359,137.04,136.84,45.0]
["bitfinex","SOLUSD",1725042702843,7.359,137.02,136.84,45.0]
["bitfinex","SOLUSD",1725042703067,27.359,137.01,136.84,45.0]
["bitfinex","SOLUSD",1725042703252,7.359,137.01,136.84,45.0]
["bitfinex","SOLUSD",1725042703453,20.0,137.0,136.84,45.0]
["bitfinex","SOLUSD",1725042703969,7.359,137.02,136.84,45.0]
["bitfinex","SOLUSD",1725042705278,27.359,137.01,136.84,45.0]
["bitfinex","SOLUSD",1725042705989,7.359,137.0,136.85,6.1788]
["bitfinex","SOLUSD",1725042706270,7.65876082,137.03,136.88,4.99999999]
["bitfinex","SOLUSD",1725042706470,7.65876082,137.03,136.89,45.0]
["bitfinex","SOLUSD",1725042706683,7.65876082,137.03,136.87,16.5014]
["bitfinex","SOLUSD",1725042706970,7.359,137.02,136.88,45.0]
["bitfinex","SOLUSD",1725042707179,7.359,137.02,136.87,16.5014]
["bitfinex","SOLUSD",1725042707546,7.359,137.0,136.88,45.0]
["bitfinex","SOLUSD",1725042707747,20.0,136.99,136.88,45.0]
["bitfinex","SOLUSD",1725042708269,20.0,136.99,136.87,16.5014]
["bitfinex","SOLUSD",1725042708471,7.359,136.98,136.87,16.5014]
["bitfinex","SOLUSD",1725042708785,27.359,136.97,136.87,16.5014]
["bitfinex","SOLUSD",1725042708978,7.359,136.97,136.87,16.5014]
["bitfinex","SOLUSD",1725042709184,20.0,136.96,136.87,16.5014]
["bitfinex","SOLUSD",1725042709976,7.359,137.0,136.87,16.5014]
["bitfinex","SOLUSD",1725042710154,7.359,136.98,136.87,16.5014]
["bitfinex","SOLUSD",1725042710356,1.27418486,137.02,136.87,16.5014]
["bitfinex","SOLUSD",1725042710357,7.359,136.96,136.87,16.5014]
["bitfinex","SOLUSD",1725042710573,27.359,136.95,136.87,16.5014]
["bitfinex","SOLUSD",1725042710767,20.0,136.97,136.85,6.1788]
["bitfinex","SOLUSD",1725042711183,1.27418486,137.02,136.85,6.1788]
["bitfinex","SOLUSD",1725042711360,8.63318486,137.02,136.85,6.1788]
["bitfinex","SOLUSD",1725042711561,7.359,137.0,136.85,6.1788]
["bitfinex","SOLUSD",1725042711757,1.27418486,137.02,136.86,1.4584915]
["bitfinex","SOLUSD",1725042711988,1.27418486,137.02,136.86,1.46114551]
["bitfinex","SOLUSD",1725042712281,7.359,137.01,136.86,45.0]
["bitfinex","SOLUSD",1725042712482,1.27418486,137.02,136.87,1.46113316]
["bitfinex","SOLUSD",1725042712685,20.0,137.02,136.88,15.6529]
["bitfinex","SOLUSD",1725042712877,20.0,137.02,136.88,13.24931717]
["bitfinex","SOLUSD",1725042712878,21.27410123,137.02,136.88,13.24931717]
["bitfinex","SOLUSD",1725042713070,21.27410123,137.02,136.85,6.1788]
["bitfinex","SOLUSD",1725042713262,1.27410123,137.02,136.85,6.1788]
["bitfinex","SOLUSD",1725042713458,7.359,136.98,136.76,6.5865]
["bitfinex","SOLUSD",1725042713683,7.359,136.96,136.76,6.5865]
["bitfinex","SOLUSD",1725042713891,7.359,136.94,136.76,6.5865]
["bitfinex","SOLUSD",1725042714263,2.4035,136.99,136.76,6.5865]
["bitfinex","SOLUSD",1725042714264,7.359,136.92,136.76,6.5865]
["bitfinex","SOLUSD",1725042714485,7.359,136.9,136.76,6.5865]
["bitfinex","SOLUSD",1725042715002,7.359,136.88,136.76,6.5865]
["bitfinex","SOLUSD",1725042715366,2.4035,136.99,136.76,6.5865]
["bitfinex","SOLUSD",1725042715367,27.359,136.87,136.76,6.5865]
["bitfinex","SOLUSD",1725042715692,20.0,136.87,136.77,4.99999999]
["bitfinex","SOLUSD",1725042715869,20.0,136.89,136.78,16.5215]
["bitfinex","SOLUSD",1725042716464,7.359,136.96,136.78,16.5215]
["bitfinex","SOLUSD",1725042716684,7.359,136.94,136.78,16.5215]
["bitfinex","SOLUSD",1725042716864,7.359,136.92,136.78,16.5215]
["bitfinex","SOLUSD",1725042717268,7.359,136.9,136.78,16.5215]
["bitfinex","SOLUSD",1725042717486,7.359,136.88,136.78,16.5215]
["bitfinex","SOLUSD",1725042717687,27.359,136.87,136.78,16.5215]
["bitfinex","SOLUSD",1725042717891,20.0,136.86,136.78,16.5215]
["bitfinex","SOLUSD",1725042719093,7.359,136.96,136.78,16.5215]
["bitfinex","SOLUSD",1725042719294,7.359,136.94,136.78,16.5215]
["bitfinex","SOLUSD",1725042719796,2.4035,136.99,136.8,6.4437]
["bitfinex","SOLUSD",1725042719797,7.359,136.98,136.8,6.4437]
["bitfinex","SOLUSD",1725042720001,1.27410123,137.02,136.83,6.4437]
["bitfinex","SOLUSD",1725042720176,1.27410123,137.02,136.84,45.0]
["bitfinex","SOLUSD",1725042720371,1.27410123,137.02,136.83,6.4437]
["bitfinex","SOLUSD",1725042720575,1.27410123,137.02,136.83,11.44369999]
["bitfinex","SOLUSD",1725042721300,1.27410123,137.02,136.84,45.0]
["bitfinex","SOLUSD",1725042721601,1.27410123,137.02,136.86,16.0629]
["bitfinex","SOLUSD",1725042721779,7.359,137.05,136.88,4.99999999]
["bitfinex","SOLUSD",1725042722391,2.4035,137.06,136.89,61.0629]
["bitfinex","SOLUSD",1725042722392,7.359,137.06,136.89,61.0629]
["bitfinex","SOLUSD",1725042722576,7.359,137.1,136.92,6.6436]
["bitfinex","SOLUSD",1725042722783,7.359,137.1,136.93,16.0629]
["bitfinex","SOLUSD",1725042723296,7.359,137.08,136.93,21.06289999]
["bitfinex","SOLUSD",1725042723599,16.0629,137.09,136.93,22.52317885]
["bitfinex","SOLUSD",1725042723799,7.359,137.08,136.95,4.99999999]
["bitfinex","SOLUSD",1725042723983,16.0629,137.09,136.96,7.62443919]
["bitfinex","SOLUSD",1725042724182,16.0629,137.09,136.99,4.99999999]
["bitfinex","SOLUSD",1725042724584,16.0629,137.09,136.97,61.3826]
["bitfinex","SOLUSD",1725042724788,16.0629,137.09,136.97,16.3826]
["bitfinex","SOLUSD",1725042724976,16.0629,137.09,136.98,4.99999999]
["bitfinex","SOLUSD",1725042725181,16.0629,137.09,136.97,16.3826]
["bitfinex","SOLUSD",1725042725586,16.0629,137.09,136.98,49.99999999]
["bitfinex","SOLUSD",1725042726172,16.0629,137.09,136.99,6.6434]
["bitfinex","SOLUSD",1725042726378,16.0629,137.09,137.01,15.3114]
["bitfinex","SOLUSD",1725042726574,7.359,137.14,137.02,4.99999999]
["bitfinex","SOLUSD",1725042726896,7.359,137.14,137.04,4.99999999]
["bitfinex","SOLUSD",1725042727093,7.359,137.14,137.05,6.5554]
["bitfinex","SOLUSD",1725042727397,7.359,137.16,137.06,15.9707]
["bitfinex","SOLUSD",1725042727604,22.6704,137.14,137.06,15.9707]
["bitfinex","SOLUSD",1725042727784,15.3114,137.14,137.06,15.9707]
["bitfinex","SOLUSD",1725042728373,17.4084,137.32,137.08,4.99999999]
["bitfinex","SOLUSD",1725042728573,7.6463375,137.22,137.08,6.45877676]
["bitfinex","SOLUSD",1725042728800,7.359,137.31,137.06,20.97069999]
["bitfinex","SOLUSD",1725042729098,7.64650387,137.21,137.06,15.9707]
["bitfinex","SOLUSD",1725042729297,7.359,137.31,137.06,15.9707]
["bitfinex","SOLUSD",1725042729504,7.64724865,137.2,137.06,15.9707]
["bitfinex","SOLUSD",1725042729903,20.0,137.19,137.07,4.99999999]
["bitfinex","SOLUSD",1725042730083,7.64695222,137.21,137.08,22.1891]
["bitfinex","SOLUSD",1725042730282,20.0,137.2,137.08,22.1891]
["bitfinex","SOLUSD",1725042730690,7.64695222,137.21,137.09,4.99999999]
["bitfinex","SOLUSD",1725042731307,7.64695222,137.21,137.08,22.1891]
["bitfinex","SOLUSD",1725042732207,7.359,137.31,137.1,4.99999999]
["bitfinex","SOLUSD",1725042732410,7.64521819,137.22,137.1,4.99999999]
["bitfinex","SOLUSD",1725042732583,15.00421819,137.22,137.08,22.1891]
["bitfinex","SOLUSD",1725042732903,7.64612908,137.21,137.08,22.1891]
["bitfinex","SOLUSD",1725042733291,20.0,137.2,137.08,22.1891]
["bitfinex","SOLUSD",1725042733906,27.359,137.2,137.08,22.1891]
["bitfinex","SOLUSD",1725042734705,20.0,137.2,137.08,22.1891]
["bitfinex","SOLUSD",1725042734919,7.64612908,137.21,137.0,10.0]
["bitfinex","SOLUSD",1725042734920,7.359,137.18,137.0,10.0]
["bitfinex","SOLUSD",1725042735390,29.92172908,137.21,137.0,10.0]
["bitfinex","SOLUSD",1725042735788,7.359,137.2,137.0,10.0]
["bitfinex","SOLUSD",1725042736006,7.359,137.2,137.0,14.99999999]
["bitfinex","SOLUSD",1725042736501,7.359,137.2,137.0,10.0]
["bitfinex","SOLUSD",1725042736905,7.359,137.18,137.0,10.0]
["bitfinex","SOLUSD",1725042737311,20.0,137.17,137.0,10.0]
["bitfinex","SOLUSD",1725042737623,1.27283129,137.19,137.0,10.0]
["bitfinex","SOLUSD",1725042737825,1.27283129,137.19,137.01,4.99999999]
["bitfinex","SOLUSD",1725042737994,1.27283129,137.19,137.02,22.7195]
["bitfinex","SOLUSD",1725042739527,15.3562,137.18,136.9,4.99999999]
["bitfinex","SOLUSD",1725042739700,7.359,137.17,136.9,4.99999999]
["bitfinex","SOLUSD",1725042739905,7.359,137.17,136.92,4.99999999]
["bitfinex","SOLUSD",1725042740410,7.359,137.17,136.94,4.99999999]
["bitfinex","SOLUSD",1725042740617,7.359,137.17,136.92,4.99999999]
["bitfinex","SOLUSD",1725042740922,7.359,137.17,136.95,4.99999999]
["bitfinex","SOLUSD",1725042741323,7.359,137.17,136.93,4.99999999]
["bitfinex","SOLUSD",1725042742109,7.359,137.17,136.95,4.99999999]
["bitfinex","SOLUSD",1725042742309,7.359,137.17,136.94,4.99999999]
["bitfinex","SOLUSD",1725042742625,7.359,137.15,136.95,21.5743]
["bitfinex","SOLUSD",1725042743307,7.359,137.13,136.95,21.5743]
["bitfinex","SOLUSD",1725042744209,7.359,137.11,136.95,21.5743]
["bitfinex","SOLUSD",1725042744532,7.359,137.11,136.95,6.4168]
["bitfinex","SOLUSD",1725042744708,7.359,137.09,136.9,15.4041]
["bitfinex","SOLUSD",1725042746059,7.359,137.07,136.84,21.672]
["bitfinex","SOLUSD",1725042747919,7.359,137.05,136.84,21.672]
["bitfinex","SOLUSD",1725042748318,7.359,137.05,136.79,4.99999999]
["bitfinex","SOLUSD",1725042748319,7.359,137.03,136.79,11.02249999]
["bitfinex","SOLUSD",1725042749137,7.359,137.03,136.82,4.99999999]
["bitfinex","SOLUSD",1725042749508,7.359,137.03,136.84,4.99999999]
["bitfinex","SOLUSD",1725042749719,7.359,137.03,136.81,4.99999999]
["bitfinex","SOLUSD",1725042749943,16.6301,137.04,136.84,4.99999999]
["bitfinex","SOLUSD",1725042750539,16.6301,137.04,136.86,4.99999999]
["bitfinex","SOLUSD",1725042750731,16.6301,137.04,136.84,4.99999999]
["bitfinex","SOLUSD",1725042750732,7.359,137.03,136.84,4.99999999]
["bitfinex","SOLUSD",1725042751444,16.6301,137.04,136.82,4.99999999]
["bitfinex","SOLUSD",1725042751753,16.6301,137.04,136.79,6.0225]
["bitfinex","SOLUSD",1725042751754,22.4753,137.01,136.79,6.0225]
["bitfinex","SOLUSD",1725042752431,22.4753,137.01,136.79,11.02249999]
["bitfinex","SOLUSD",1725042752927,22.4753,137.01,136.79,6.0225]
["bitfinex","SOLUSD",1725042753345,22.4753,137.01,136.79,11.02249999]
["bitfinex","SOLUSD",1725042753741,7.359,136.99,136.79,11.02249999]
["bitfinex","SOLUSD",1725042753936,7.359,136.99,136.81,4.99999999]
["bitfinex","SOLUSD",1725042754646,7.359,136.99,136.83,4.99999999]
["bitfinex","SOLUSD",1725042754822,7.65364468,137.0,136.83,4.99999999]
["bitfinex","SOLUSD",1725042755224,7.65364468,137.0,136.86,4.99999999]
["bitfinex","SOLUSD",1725042755733,7.359,136.99,136.84,4.99999999]
["bitfinex","SOLUSD",1725042756321,7.359,136.99,136.82,4.99999999]
["bitfinex","SOLUSD",1725042756833,7.359,136.99,136.83,4.99999999]
["bitfinex","SOLUSD",1725042757221,7.359,136.99,136.81,4.99999999]
["bitfinex","SOLUSD",1725042757537,1.27459916,136.98,136.81,4.99999999]
["bitfinex","SOLUSD",1725042757740,1.27459916,136.98,136.84,4.99999999]
["bitfinex","SOLUSD",1725042757931,7.359,136.99,136.84,4.99999999]
["bitfinex","SOLUSD",1725042759332,7.359,136.99,136.88,4.99999999]
["bitfinex","SOLUSD",1725042759548,7.65364468,137.0,136.88,4.99999999]
["bitfinex","SOLUSD",1725042759744,6.6596,137.02,136.91,4.99999999]
["bitfinex","SOLUSD",1725042759947,15.8601,137.05,136.93,4.99999999]
["bitfinex","SOLUSD",1725042760246,15.8601,137.05,136.89,6.3149]
["bitfinex","SOLUSD",1725042760247,15.8601,137.05,136.95,4.99999999]
["bitfinex","SOLUSD",1725042760447,7.359,137.04,136.95,4.99999999]
["bitfinex","SOLUSD",1725042760651,6.3051,137.07,136.95,4.99999999]
["bitfinex","SOLUSD",1725042760956,6.3051,137.07,136.93,4.99999999]
["bitfinex","SOLUSD",1725042761254,6.3051,137.07,136.95,4.99999999]
["bitfinex","SOLUSD",1725042761553,7.359,137.06,136.93,4.99999999]
["bitfinex","SOLUSD",1725042762225,6.3051,137.07,136.91,4.99999999]
["bitfinex","SOLUSD",1725042762426,7.359,137.06,136.91,4.99999999]
["bitfinex","SOLUSD",1725042763646,7.359,137.06,136.94,4.99999999]
["bitfinex","SOLUSD",1725042764147,6.3051,137.07,136.94,4.99999999]
["bitfinex","SOLUSD",1725042764350,7.359,137.06,136.94,4.99999999]
["bitfinex","SOLUSD",1725042765230,7.359,137.06,136.96,4.99999999]
["bitfinex","SOLUSD",1725042765647,7.359,137.06,136.94,4.99999999]
["bitfinex","SOLUSD",1725042766835,7.359,137.06,136.89,6.3149]
["bitfinex","SOLUSD",1725042766836,7.359,137.07,136.97,15.8479]
["bitfinex","SOLUSD",1725042767727,7.359,137.07,136.94,4.99999999]
["bitfinex","SOLUSD",1725042768453,7.359,137.07,137.0,10.05]
["bitfinex","SOLUSD",1725042768935,7.359,137.07,137.0,2.93]
["bitfinex","SOLUSD",1725042769140,7.359,137.07,136.96,4.99999999]
["bitfinex","SOLUSD",1725042769540,7.65247385,137.08,136.98,4.99999999]
["bitfinex","SOLUSD",1725042769748,6.322,137.12,137.0,4.99999999]
["bitfinex","SOLUSD",1725042770539,7.359,137.11,137.0,4.99999999]
["bitfinex","SOLUSD",1725042770740,6.322,137.12,136.98,11.45589999]
["bitfinex","SOLUSD",1725042771450,6.322,137.12,137.0,4.99999999]
["bitfinex","SOLUSD",1725042771749,7.359,137.11,137.0,4.99999999]
["bitfinex","SOLUSD",1725042772356,7.6507715,137.13,137.04,4.99999999]
["bitfinex","SOLUSD",1725042772532,15.0097715,137.13,137.04,4.99999999]
["bitfinex","SOLUSD",1725042772736,7.359,137.13,137.04,4.99999999]
["bitfinex","SOLUSD",1725042773043,7.359,137.13,137.04,4.94089999]
["bitfinex","SOLUSD",1725042773231,23.9898853,137.15,137.03,15.0807]
["bitfinex","SOLUSD",1725042773556,23.9898853,137.15,136.99,15.0807]
["bitfinex","SOLUSD",1725042773557,7.359,137.14,136.99,15.0807]
["bitfinex","SOLUSD",1725042773945,23.9898853,137.15,137.0,4.94089999]
["bitfinex","SOLUSD",1725042774152,23.9898853,137.15,136.99,15.0807]
["bitfinex","SOLUSD",1725042774657,7.359,137.14,136.99,15.0807]
["bitfinex","SOLUSD",1725042776555,7.359,137.14,137.0,4.94089999]
["bitfinex","SOLUSD",1725042777857,7.359,137.14,136.99,15.0807]
["bitfinex","SOLUSD",1725042780364,7.359,137.14,137.0,4.94089999]
["bitfinex","SOLUSD",1725042781955,7.359,137.14,137.02,4.94089999]
["bitfinex","SOLUSD",1725042782935,7.359,137.14,137.0,4.94089999]
["bitfinex","SOLUSD",1725042783953,7.359,137.14,137.02,4.94089999]
["bitfinex","SOLUSD",1725042784163,7.359,137.14,137.04,4.94089999]
["bitfinex","SOLUSD",1725042785661,7.359,137.14,137.01,4.94089999]
["bitfinex","SOLUSD",1725042785850,7.359,137.14,137.03,4.94089999]
["bitfinex","SOLUSD",1725042786462,6.5673,137.18,137.05,4.94089999]
["bitfinex","SOLUSD",1725042786957,6.1254,137.22,137.1,4.94089999]
["bitfinex","SOLUSD",1725042787162,15.0388,137.24,137.12,4.94089999]
["bitfinex","SOLUSD",1725042787366,7.359,137.23,137.12,4.94089999]
["bitfinex","SOLUSD",1725042787743,15.0388,137.24,137.07,16.1922]
["bitfinex","SOLUSD",1725042787744,15.0388,137.24,137.1,4.94089999]
["bitfinex","SOLUSD",1725042787939,15.0388,137.24,137.12,4.91994505]
["bitfinex","SOLUSD",1725042788368,7.359,137.23,137.1,4.91994505]
["bitfinex","SOLUSD",1725042788744,7.359,137.23,137.12,4.91994505]
["bitfinex","SOLUSD",1725042789041,7.359,137.23,137.07,16.1922]
["bitfinex","SOLUSD",1725042789042,15.0388,137.24,137.09,4.91994505]
["bitfinex","SOLUSD",1725042789458,7.359,137.23,137.09,4.91994505]
["bitfinex","SOLUSD",1725042790157,7.359,137.21,137.09,4.91994505]
["bitfinex","SOLUSD",1725042790370,7.359,137.19,137.09,4.91994505]
["bitfinex","SOLUSD",1725042790872,16.31140876,137.24,137.07,16.1922]
["bitfinex","SOLUSD",1725042790873,7.359,137.17,137.07,16.1922]
["bitfinex","SOLUSD",1725042791108,52.359,137.16,137.07,16.1922]
["bitfinex","SOLUSD",1725042791248,45.0,137.15,137.07,16.1922]
["bitfinex","SOLUSD",1725042791760,45.0,137.15,137.06,6.6534]
["bitfinex","SOLUSD",1725042792078,7.359,137.14,137.06,6.6534]
["bitfinex","SOLUSD",1725042792246,45.0,137.13,137.06,11.57334505]
["bitfinex","SOLUSD",1725042792978,7.359,137.17,137.08,4.91994505]
["bitfinex","SOLUSD",1725042793280,52.359,137.16,137.06,11.57334505]
["bitfinex","SOLUSD",1725042793452,7.359,137.16,137.06,11.57334505]
["bitfinex","SOLUSD",1725042793972,7.359,137.17,137.06,6.6534]
["bitfinex","SOLUSD",1725042794351,7.359,137.17,137.06,11.57334505]
["bitfinex","SOLUSD",1725042794562,7.359,137.17,137.06,6.6534]
["bitfinex","SOLUSD",1725042794775,7.359,137.15,137.06,6.6534]
["bitfinex","SOLUSD",1725042794981,52.359,137.14,137.06,6.6534]
["bitfinex","SOLUSD",1725042795156,7.359,137.13,137.03,16.1922]
["bitfinex","SOLUSD",1725042795665,45.0,137.12,137.03,16.1922]
["bitfinex","SOLUSD",1725042796949,45.0,137.12,137.03,21.11214505]
["bitfinex","SOLUSD",1725042797152,45.0,137.12,137.03,16.1922]
["bitfinex","SOLUSD",1725042797354,45.0,137.12,136.99,15.1638]
["bitfinex","SOLUSD",1725042798154,7.359,137.11,136.99,15.1638]
["bitfinex","SOLUSD",1725042798354,7.359,137.09,136.99,15.1638]
["bitfinex","SOLUSD",1725042798787,7.359,137.07,136.99,15.1638]
["bitfinex","SOLUSD",1725042798953,45.0,137.06,136.99,15.1638]
["bitfinex","SOLUSD",1725042799763,16.6557,137.16,137.0,4.91994505]
["bitfinex","SOLUSD",1725042799764,7.359,137.15,137.0,4.91994505]
["bitfinex","SOLUSD",1725042799964,7.359,137.13,136.99,15.1638]
["bitfinex","SOLUSD",1725042800174,45.0,137.14,136.99,15.1638]
["bitfinex","SOLUSD",1725042800175,45.0,137.12,136.99,15.1638]
["bitfinex","SOLUSD",1725042800564,7.359,137.11,136.99,15.1638]
["bitfinex","SOLUSD",1725042800767,16.6557,137.16,136.99,15.1638]
["bitfinex","SOLUSD",1725042800768,7.359,137.09,136.99,15.1638]
["bitfinex","SOLUSD",1725042800963,7.359,137.07,136.99,15.1638]
["bitfinex","SOLUSD",1725042801680,52.359,137.06,136.99,15.1638]
["bitfinex","SOLUSD",1725042801873,45.0,137.06,136.99,15.1638]
["bitfinex","SOLUSD",1725042802081,45.0,137.07,136.99,15.1638]
["bitfinex","SOLUSD",1725042803386,45.0,137.07,136.95,20.63284505]
["bitfinex","SOLUSD",1725042803387,7.359,137.06,136.95,20.63284505]
["bitfinex","SOLUSD",1725042803594,45.0,137.07,136.94,6.4961]
["bitfinex","SOLUSD",1725042803895,7.359,137.06,136.94,6.4961]
["bitfinex","SOLUSD",1725042804069,45.0,137.05,136.95,4.91994505]
["bitfinex","SOLUSD",1725042804385,45.0,137.07,136.97,4.91994505]
["bitfinex","SOLUSD",1725042804558,7.359,137.07,136.97,4.91994505]
["bitfinex","SOLUSD",1725042804760,45.0,137.06,136.97,4.91994505]
["bitfinex","SOLUSD",1725042805155,45.0,137.06,136.99,20.63284505]
["bitfinex","SOLUSD",1725042805376,15.1032,137.12,136.99,20.63284505]
["bitfinex","SOLUSD",1725042805586,7.359,137.11,137.01,4.91994505]
["bitfinex","SOLUSD",1725042805787,15.1032,137.12,137.01,4.91994505]
["bitfinex","SOLUSD",1725042805965,15.1032,137.12,136.99,20.63284505]
["bitfinex","SOLUSD",1725042806162,15.1032,137.12,136.99,15.7129]
["bitfinex","SOLUSD",1725042806566,15.1032,137.12,136.99,20.63284505]
["bitfinex","SOLUSD",1725042806778,52.359,137.11,136.99,20.63284505]
["bitfinex","SOLUSD",1725042806985,52.359,137.11,136.99,15.7129]
["bitfinex","SOLUSD",1725042807368,52.359,137.11,136.99,20.63284505]
["bitfinex","SOLUSD",1725042808490,52.359,137.11,136.99,15.7129]
["bitfinex","SOLUSD",1725042808892,52.359,137.11,136.99,20.63284505]
["bitfinex","SOLUSD",1725042809411,45.0,137.11,136.99,20.63284505]
["bitfinex","SOLUSD",1725042809684,7.359,137.1,136.99,20.63284505]
["bitfinex","SOLUSD",1725042809892,45.0,137.09,136.99,20.63284505]
["bitfinex","SOLUSD",1725042810062,45.0,137.11,136.99,15.7129]
["bitfinex","SOLUSD",1725042810570,7.359,137.1,136.99,8.5929]
["bitfinex","SOLUSD",1725042810770,7.359,137.08,136.94,11.41604505]
["bitfinex","SOLUSD",1725042810988,45.0,137.09,136.94,11.41604505]
["bitfinex","SOLUSD",1725042810989,7.359,137.06,136.94,11.41604505]
["bitfinex","SOLUSD",1725042811164,45.0,137.09,136.94,6.4961]
["bitfinex","SOLUSD",1725042811370,7.359,137.04,136.94,6.4961]
["bitfinex","SOLUSD",1725042811668,7.359,137.02,136.94,6.4961]
["bitfinex","SOLUSD",1725042812170,45.0,137.01,136.94,6.4961]
["bitfinex","SOLUSD",1725042812374,45.0,137.01,136.95,4.91994505]
["bitfinex","SOLUSD",1725042812678,7.359,137.02,136.95,4.91994505]
["bitfinex","SOLUSD",1725042813070,45.0,137.01,136.95,4.91994505]
["bitfinex","SOLUSD",1725042813274,1.27298417,137.11,136.99,4.91994505]
["bitfinex","SOLUSD",1725042813623,8.63198417,137.11,136.99,6.29084505]
["bitfinex","SOLUSD",1725042813973,8.63198417,137.11,136.94,6.4961]
["bitfinex","SOLUSD",1725042814970,7.359,137.09,136.94,6.4961]
["bitfinex","SOLUSD",1725042815173,52.359,137.08,136.94,6.4961]
["bitfinex","SOLUSD",1725042818588,1.27298417,137.11,136.94,6.4961]
["bitfinex","SOLUSD",1725042818589,8.63198417,137.11,136.94,6.4961]
["bitfinex","SOLUSD",1725042818889,7.359,137.11,136.94,6.4961]
["bitfinex","SOLUSD",1725042820491,7.359,137.09,136.94,6.4961]
["bitfinex","SOLUSD",1725042820697,7.359,137.07,136.94,6.4961]
["bitfinex","SOLUSD",1725042820997,52.359,137.06,136.94,6.4961]
["bitfinex","SOLUSD",1725042821316,45.0,137.05,136.94,6.4961]
["bitfinex","SOLUSD",1725042822088,1.27358831,137.1,136.94,6.4961]
["bitfinex","SOLUSD",1725042823683,46.27358831,137.1,136.94,6.4961]
["bitfinex","SOLUSD",1725042823891,7.359,137.09,136.94,6.4961]
["bitfinex","SOLUSD",1725042824094,52.359,137.08,136.94,6.4961]
["bitfinex","SOLUSD",1725042824296,45.0,137.07,136.94,6.4961]
["bitfinex","SOLUSD",1725042825182,7.359,137.06,136.94,6.4961]
["bitfinex","SOLUSD",1725042825385,45.0,137.05,136.94,6.4961]
["bitfinex","SOLUSD",1725042825693,45.0,137.07,136.94,6.4961]
["bitfinex","SOLUSD",1725042825694,7.359,137.04,136.94,6.4961]
["bitfinex","SOLUSD",1725042825879,7.359,137.02,136.94,6.4961]
["bitfinex","SOLUSD",1725042826389,7.359,137.02,136.93,15.6109]
["bitfinex","SOLUSD",1725042826390,45.0,137.01,136.93,15.6109]
["bitfinex","SOLUSD",1725042827678,52.359,137.02,136.93,15.6109]
["bitfinex","SOLUSD",1725042827884,45.0,137.02,136.93,15.6109]
["bitfinex","SOLUSD",1725042828779,45.0,137.03,136.93,15.6109]
["bitfinex","SOLUSD",1725042829000,45.0,137.04,136.93,15.6109]
["bitfinex","SOLUSD",1725042829386,45.0,137.04,136.93,21.9123]
["bitfinex","SOLUSD",1725042829701,7.359,137.03,136.93,21.9123]
["bitfinex","SOLUSD",1725042829899,52.359,137.02,136.93,21.9123]
["bitfinex","SOLUSD",1725042830102,7.359,137.02,136.93,21.9123]
["bitfinex","SOLUSD",1725042830292,45.0,137.01,136.93,21.9123]
["bitfinex","SOLUSD",1725042831603,45.0,137.01,136.89,22.8285]
["bitfinex","SOLUSD",1725042831916,16.5009,137.0,136.89,6.447]
["bitfinex","SOLUSD",1725042832218,45.0,136.99,136.74,12.313]
["bitfinex","SOLUSD",1725042832380,45.0,136.99,136.73,272.8838]
["bitfinex","SOLUSD",1725042832381,45.0,136.99,136.76,5.0]
["bitfinex","SOLUSD",1725042832582,7.359,136.98,136.76,12.312]
["bitfinex","SOLUSD",1725042832802,7.359,136.96,136.76,12.312]
["bitfinex","SOLUSD",1725042832987,45.0,136.95,136.76,5.0]
["bitfinex","SOLUSD",1725042833188,45.0,136.95,136.78,5.0]
["bitfinex","SOLUSD",1725042833610,16.0554,137.04,136.79,8.7707208]
["bitfinex","SOLUSD",1725042833907,16.0554,137.04,136.79,7.3099]
["bitfinex","SOLUSD",1725042833908,45.0,137.03,136.79,7.3099]
["bitfinex","SOLUSD",1725042834204,45.0,137.03,136.79,7.3102]
["bitfinex","SOLUSD",1725042834398,45.0,137.03,136.8,52.3095]
["bitfinex","SOLUSD",1725042834606,7.359,137.02,136.8,45.0]
["bitfinex","SOLUSD",1725042834779,7.359,137.02,136.41,7.34805515]
["bitfinex","SOLUSD",1725042834780,22.1633,136.99,136.71,16.4328]
["bitfinex","SOLUSD",1725042834980,6.3996,136.96,136.73,6.453]
["bitfinex","SOLUSD",1725042835184,45.0,136.95,136.73,6.453]
["bitfinex","SOLUSD",1725042835600,7.359,136.94,136.73,6.453]
["bitfinex","SOLUSD",1725042835803,7.359,136.92,136.73,6.453]
["bitfinex","SOLUSD",1725042836099,45.0,136.91,136.74,22.3181]
["bitfinex","SOLUSD",1725042836305,45.0,136.93,136.74,22.3181]
["bitfinex","SOLUSD",1725042836688,45.0,136.93,136.75,45.0]
["bitfinex","SOLUSD",1725042836890,45.0,136.93,136.77,6.1855]
["bitfinex","SOLUSD",1725042837089,6.3996,136.96,136.78,45.0]
["bitfinex","SOLUSD",1725042837295,6.3996,136.96,136.79,22.3181]
["bitfinex","SOLUSD",1725042837586,7.359,136.98,136.82,16.1326]
["bitfinex","SOLUSD",1725042837781,7.359,136.98,136.83,45.0]
["bitfinex","SOLUSD",1725042839196,45.0,136.97,136.83,45.0]
["bitfinex","SOLUSD",1725042839504,52.359,136.98,136.82,16.1326]
["bitfinex","SOLUSD",1725042840190,7.359,136.97,136.82,16.1326]
["bitfinex","SOLUSD",1725042840399,45.0,136.98,136.82,16.1326]
["bitfinex","SOLUSD",1725042840400,45.0,136.96,136.82,16.1326]
["bitfinex","SOLUSD",1725042840598,45.0,136.98,136.82,16.1326]
["bitfinex","SOLUSD",1725042840804,45.0,136.99,136.82,16.1326]
["bitfinex","SOLUSD",1725042841193,7.359,136.98,136.82,16.1326]
["bitfinex","SOLUSD",1725042841396,7.359,136.96,136.82,16.1326]
["bitfinex","SOLUSD",1725042841794,7.359,136.94,136.82,16.1326]
["bitfinex","SOLUSD",1725042841993,45.0,136.93,136.82,16.1326]
["bitfinex","SOLUSD",1725042842189,1.27453419,136.99,136.83,45.0]
["bitfinex","SOLUSD",1725042842411,7.359,136.99,136.83,45.0]
["bitfinex","SOLUSD",1725042842707,6.3789,137.0,136.84,6.4037]
["bitfinex","SOLUSD",1725042844017,6.3789,137.0,136.83,45.0]
["bitfinex","SOLUSD",1725042844214,7.359,136.98,136.76,16.5275]
["bitfinex","SOLUSD",1725042844520,7.359,136.94,136.76,16.5275]
["bitfinex","SOLUSD",1725042844713,7.359,136.92,136.76,16.5275]
["bitfinex","SOLUSD",1725042844898,7.359,136.9,136.76,16.5275]
["bitfinex","SOLUSD",1725042845219,7.359,136.88,136.76,16.5275]
["bitfinex","SOLUSD",1725042845408,20.0,136.87,136.76,16.5275]
["bitfinex","SOLUSD",1725042845613,45.0,136.86,136.76,16.5275]
["bitfinex","SOLUSD",1725042845914,27.359,136.85,136.76,16.5275]
["bitfinex","SOLUSD",1725042846116,45.0,136.84,136.76,16.5275]
["bitfinex","SOLUSD",1725042846320,20.0,136.83,136.76,16.5275]
["bitfinex","SOLUSD",1725042846999,20.0,136.86,136.76,16.5275]
["bitfinex","SOLUSD",1725042847314,45.0,136.85,136.76,16.5275]
["bitfinex","SOLUSD",1725042847505,20.0,136.84,136.76,16.5275]
["bitfinex","SOLUSD",1725042848211,7.359,136.91,136.77,1.46200323]
["bitfinex","SOLUSD",1725042848415,7.359,136.91,136.77,45.0]
["bitfinex","SOLUSD",1725042848786,15.6491,136.92,136.77,45.0]
["bitfinex","SOLUSD",1725042849000,6.3363,136.96,136.78,6.4631]
["bitfinex","SOLUSD",1725042849207,7.359,136.95,136.78,6.4631]
["bitfinex","SOLUSD",1725042849724,7.359,136.95,136.8,16.0516]
["bitfinex","SOLUSD",1725042850719,7.359,136.95,136.81,45.0]
["bitfinex","SOLUSD",1725042851394,20.0,136.94,136.8,16.0516]
["bitfinex","SOLUSD",1725042852705,45.0,136.93,136.8,16.0516]
["bitfinex","SOLUSD",1725042853014,20.0,136.92,136.8,16.0516]
["bitfinex","SOLUSD",1725042853228,45.0,136.91,136.8,16.0516]
["bitfinex","SOLUSD",1725042853403,20.0,136.9,136.8,16.0516]
["bitfinex","SOLUSD",1725042853901,20.0,136.95,136.8,16.0516]
["bitfinex","SOLUSD",1725042854101,45.0,136.94,136.81,1.46116503]
["bitfinex","SOLUSD",1725042854303,20.0,136.93,136.81,46.46116503]
["bitfinex","SOLUSD",1725042854606,45.0,136.92,136.81,46.46116503]
["bitfinex","SOLUSD",1725042854813,20.0,136.91,136.81,46.46116503]
["bitfinex","SOLUSD",1725042855519,20.0,136.91,136.81,45.0]
["bitfinex","SOLUSD",1725042856618,20.0,136.91,136.8,16.0516]
["bitfinex","SOLUSD",1725042858394,45.0,136.9,136.8,16.0516]
["bitfinex","SOLUSD",1725042858598,20.0,136.89,136.8,16.0516]
["bitfinex","SOLUSD",1725042859411,45.0,136.88,136.8,16.0516]
["bitfinex","SOLUSD",1725042859617,20.0,136.87,136.8,16.0516]
["bitfinex","SOLUSD",1725042860419,45.0,136.86,136.8,16.0516]
["bitfinex","SOLUSD",1725042860589,45.0,136.86,136.78,6.4631]
["bitfinex","SOLUSD",1725042860590,20.0,136.85,136.78,6.4631]
["bitfinex","SOLUSD",1725042861023,45.0,136.84,136.78,6.4631]
["bitfinex","SOLUSD",1725042861211,20.0,136.83,136.76,15.6052]
["bitfinex","SOLUSD",1725042861515,45.0,136.82,136.76,15.6052]
["bitfinex","SOLUSD",1725042861708,20.0,136.81,136.76,15.6052]
["bitfinex","SOLUSD",1725042862127,20.0,136.81,136.73,6.0271]
["bitfinex","SOLUSD",1725042862509,45.0,136.8,136.73,6.0271]
["bitfinex","SOLUSD",1725042862822,20.0,136.79,136.73,6.0271]
["bitfinex","SOLUSD",1725042863400,7.359,136.85,136.73,6.0271]
["bitfinex","SOLUSD",1725042863600,72.359,136.84,136.73,6.0271]
["bitfinex","SOLUSD",1725042863926,20.0,136.83,136.73,6.0271]
["bitfinex","SOLUSD",1725042864106,45.0,136.82,136.73,6.0271]
["bitfinex","SOLUSD",1725042864309,20.0,136.81,136.73,6.0271]
["bitfinex","SOLUSD",1725042866399,14.83537204,136.88,136.74,1.46198087]
["bitfinex","SOLUSD",1725042866623,45.0,136.87,136.73,6.0271]
["bitfinex","SOLUSD",1725042867817,45.0,136.87,136.73,5.5271]
["bitfinex","SOLUSD",1725042867818,7.359,136.86,136.73,5.5271]
["bitfinex","SOLUSD",1725042868021,7.359,136.84,136.73,5.5271]
["bitfinex","SOLUSD",1725042868222,45.0,136.87,136.73,5.5271]
["bitfinex","SOLUSD",1725042868223,72.359,136.83,136.73,5.5271]
["bitfinex","SOLUSD",1725042868523,72.359,136.83,136.73,5.0271]
["bitfinex","SOLUSD",1725042869023,72.359,136.83,136.72,15.6052]
["bitfinex","SOLUSD",1725042869326,72.359,136.83,136.72,15.1052]
["bitfinex","SOLUSD",1725042869824,14.83537204,136.88,136.73,1.46231608]
["bitfinex","SOLUSD",1725042870033,14.83537204,136.88,136.74,1.46188997]
["bitfinex","SOLUSD",1725042870232,14.83537204,136.88,136.73,45.0]
["bitfinex","SOLUSD",1725042870527,6.5012,136.88,136.73,45.0]
["bitfinex","SOLUSD",1725042871429,20.0,136.87,136.73,45.0]
["bitfinex","SOLUSD",1725042871608,20.0,136.87,136.74,6.0406]
["bitfinex","SOLUSD",1725042871805,20.0,136.87,136.75,45.0]
["bitfinex","SOLUSD",1725042872607,6.5012,136.88,136.75,45.0]
["bitfinex","SOLUSD",1725042872929,7.359,136.92,136.76,17.17654721]
["bitfinex","SOLUSD",1725042873133,7.359,136.92,136.77,45.0]
["bitfinex","SOLUSD",1725042873308,7.359,136.92,136.76,15.715]
["bitfinex","SOLUSD",1725042874021,7.359,136.9,136.76,15.715]
["bitfinex","SOLUSD",1725042874218,72.359,136.89,136.76,15.715]
["bitfinex","SOLUSD",1725042874406,20.0,136.88,136.76,15.715]
["bitfinex","SOLUSD",1725042874613,52.359,136.87,136.76,15.715]
["bitfinex","SOLUSD",1725042874811,20.0,136.86,136.76,15.715]
["bitfinex","SOLUSD",1725042875018,45.0,136.85,136.76,15.715]
["bitfinex","SOLUSD",1725042875210,20.0,136.84,136.76,15.715]
["bitfinex","SOLUSD",1725042875606,45.0,136.83,136.76,15.715]
["bitfinex","SOLUSD",1725042875936,20.0,136.82,136.76,15.715]
["bitfinex","SOLUSD",1725042876831,26.5821,136.82,136.7,21.9635]
["bitfinex","SOLUSD",1725042877144,7.359,136.81,136.6,36.43861929]
["bitfinex","SOLUSD",1725042877311,7.359,136.81,136.56,5.0]
["bitfinex","SOLUSD",1725042877312,7.359,136.79,136.66,21.9635]
["bitfinex","SOLUSD",1725042877512,20.0,136.78,136.66,21.9635]
["bitfinex","SOLUSD",1725042878128,20.0,136.81,136.66,21.9635]
["bitfinex","SOLUSD",1725042879714,20.0,136.81,136.67,45.0]
["bitfinex","SOLUSD",1725042880118,20.0,136.81,136.66,21.9635]
["bitfinex","SOLUSD",1725042880320,20.0,136.81,136.67,45.0]
["bitfinex","SOLUSD",1725042882433,8.33255061,136.82,136.67,45.0]
["bitfinex","SOLUSD",1725042883317,8.33255061,136.82,136.66,21.9635]
["bitfinex","SOLUSD",1725042883931,20.0,136.81,136.66,21.9635]
["bitfinex","SOLUSD",1725042884234,6.0529,136.81,136.66,21.9635]
["bitfinex","SOLUSD",1725042884442,20.0,136.8,136.66,21.9635]
["bitfinex","SOLUSD",1725042885519,20.0,136.8,136.67,45.0]
["bitfinex","SOLUSD",1725042887045,20.0,136.8,136.66,21.9635]
["bitfinex","SOLUSD",1725042891122,7.359,136.79,136.66,21.9635]
["bitfinex","SOLUSD",1725042891320,15.7808,136.77,136.62,59.56314321]
["bitfinex","SOLUSD",1725042891631,20.0,136.76,136.62,59.56314321]
["bitfinex","SOLUSD",1725042892138,27.359,136.76,136.62,59.56314321]
["bitfinex","SOLUSD",1725042892328,20.0,136.76,136.62,59.56314321]
["bitfinex","SOLUSD",1725042893134,20.0,136.76,136.62,66.88264321]
["bitfinex","SOLUSD",1725042893439,36.37828388,137.05,136.62,66.88264321]
["bitfinex","SOLUSD",1725042893440,2.2288,136.87,136.66,22.03]
["bitfinex","SOLUSD",1725042893671,0.0678,136.87,136.69,6.6423]
["bitfinex","SOLUSD",1725042893936,0.0678,136.87,136.7,45.0]
["bitfinex","SOLUSD",1725042894529,0.0678,136.87,136.7,52.3151]
["bitfinex","SOLUSD",1725042894855,0.0678,136.87,136.74,6.6423]
["bitfinex","SOLUSD",1725042895136,0.0678,136.87,136.75,45.0]
["bitfinex","SOLUSD",1725042895438,0.0678,136.87,136.76,1.46152202]
["bitfinex","SOLUSD",1725042895622,16.467,136.88,136.76,1.46132339]
["bitfinex","SOLUSD",1725042895817,8.33255061,137.03,136.75,45.0]
["bitfinex","SOLUSD",1725042895818,7.359,137.0,136.75,45.0]
["bitfinex","SOLUSD",1725042896025,7.359,136.98,136.76,7.3119]
["bitfinex","SOLUSD",1725042896223,7.359,136.98,136.77,45.0]
["bitfinex","SOLUSD",1725042896527,15.9758,136.99,136.77,45.0]
["bitfinex","SOLUSD",1725042896528,7.359,136.96,136.77,45.0]
["bitfinex","SOLUSD",1725042897137,7.359,136.96,136.76,45.0]
["bitfinex","SOLUSD",1725042898019,15.6607,136.95,136.76,45.0]
["bitfinex","SOLUSD",1725042898419,21.9281,136.92,136.7,5.0]
["bitfinex","SOLUSD",1725042898722,23.0197,136.88,136.69,6.3978]
["bitfinex","SOLUSD",1725042898917,7.359,136.86,136.69,6.3978]
["bitfinex","SOLUSD",1725042899242,65.0,136.85,136.69,6.3978]
["bitfinex","SOLUSD",1725042899429,20.0,136.85,136.69,6.3978]
["bitfinex","SOLUSD",1725042899746,45.0,136.84,136.69,6.3978]
["bitfinex","SOLUSD",1725042899967,20.0,136.83,136.7,45.0]
["bitfinex","SOLUSD",1725042900269,20.0,136.83,136.69,6.3978]
["bitfinex","SOLUSD",1725042900767,45.0,136.84,136.69,6.3978]
["bitfinex","SOLUSD",1725042900768,45.0,136.84,136.69,13.7131]
["bitfinex","SOLUSD",1725042901067,45.0,136.84,136.69,6.3978]
["bitfinex","SOLUSD",1725042901648,15.6607,136.88,136.7,67.03]
["bitfinex","SOLUSD",1725042901854,20.0,136.87,136.71,7.3147]
["bitfinex","SOLUSD",1725042902049,15.6607,136.88,136.73,7.3135]
["bitfinex","SOLUSD",1725042902261,15.6607,136.88,136.71,25.6003]
["bitfinex","SOLUSD",1725042902562,15.6607,136.88,136.72,45.0]
["bitfinex","SOLUSD",1725042902773,6.2674,136.9,136.74,15.8309]
["bitfinex","SOLUSD",1725042902955,6.2674,136.9,136.76,6.0569]
["bitfinex","SOLUSD",1725042903345,15.3928,136.92,136.77,45.0]
["bitfinex","SOLUSD",1725042903966,15.3928,136.92,136.77,44.5]
["bitfinex","SOLUSD",1725042904460,22.7518,136.92,136.76,6.0569]
["bitfinex","SOLUSD",1725042904848,65.0,136.91,136.76,6.0569]
["bitfinex","SOLUSD",1725042905162,7.359,136.9,136.74,15.3309]
["bitfinex","SOLUSD",1725042905377,7.359,136.9,136.61,54.12661799]
["bitfinex","SOLUSD",1725042905378,15.4376,136.88,136.67,6.0569]
["bitfinex","SOLUSD",1725042905555,65.0,136.91,136.67,6.0569]
["bitfinex","SOLUSD",1725042905556,15.4376,136.86,136.67,6.0569]
["bitfinex","SOLUSD",1725042905879,65.0,136.85,136.67,6.0569]
["bitfinex","SOLUSD",1725042906244,7.359,136.84,136.67,6.0569]
["bitfinex","SOLUSD",1725042906471,7.359,136.82,136.67,6.0569]
["bitfinex","SOLUSD",1725042906679,27.359,136.81,136.67,6.0569]
["bitfinex","SOLUSD",1725042906854,20.0,136.8,136.67,6.0569]
["bitfinex","SOLUSD",1725042907055,45.0,136.79,136.67,6.0569]
["bitfinex","SOLUSD",1725042907254,20.0,136.78,136.67,6.0569]
["bitfinex","SOLUSD",1725042907575,45.0,136.77,136.67,6.0569]
["bitfinex","SOLUSD",1725042907771,20.0,136.76,136.67,6.0569]
["bitfinex","SOLUSD",1725042908179,13.33403786,136.97,136.68,1.46246759]
["bitfinex","SOLUSD",1725042908472,13.33403786,136.97,136.69,16.6312]
["bitfinex","SOLUSD",1725042908683,13.33403786,136.97,136.7,45.0]
["bitfinex","SOLUSD",1725042908860,13.33403786,136.97,136.69,16.6312]
["bitfinex","SOLUSD",1725042909172,7.359,136.85,136.7,45.0]
["bitfinex","SOLUSD",1725042909553,45.0,136.84,136.7,45.0]
["bitfinex","SOLUSD",1725042909882,7.359,136.85,136.7,45.0]
["bitfinex","SOLUSD",1725042910247,7.359,136.85,136.69,16.6312]
["bitfinex","SOLUSD",1725042910667,7.359,136.83,136.69,16.6312]
["bitfinex","SOLUSD",1725042910879,20.0,136.82,136.69,16.6312]
["bitfinex","SOLUSD",1725042911052,45.0,136.81,136.69,16.6312]
["bitfinex","SOLUSD",1725042911369,20.0,136.8,136.69,16.6312]
["bitfinex","SOLUSD",1725042911571,45.0,136.79,136.69,16.6312]
["bitfinex","SOLUSD",1725042911762,20.0,136.78,136.69,16.6312]
["bitfinex","SOLUSD",1725042911962,45.0,136.77,136.67,6.0569]
["bitfinex","SOLUSD",1725042912165,20.0,136.76,136.67,6.0569]
["bitfinex","SOLUSD",1725042912353,45.0,136.75,136.63,6.6068]
["bitfinex","SOLUSD",1725042912880,20.0,136.74,136.63,6.6068]
["bitfinex","SOLUSD",1725042913054,45.0,136.73,136.63,6.6068]
["bitfinex","SOLUSD",1725042913254,20.0,136.72,136.63,6.6068]
["bitfinex","SOLUSD",1725042913974,20.0,136.72,136.64,45.0]
["bitfinex","SOLUSD",1725042916959,20.0,136.72,136.63,6.6068]
["bitfinex","SOLUSD",1725042917256,45.0,136.71,136.63,6.6068]
["bitfinex","SOLUSD",1725042917562,20.0,136.7,136.63,6.6068]
["bitfinex","SOLUSD",1725042918732,20.0,136.7,136.62,36.92374321]
["bitfinex","SOLUSD",1725042919483,20.0,136.7,136.6,36.43861929]
["bitfinex","SOLUSD",1725042920081,20.0,136.7,136.61,1.46322924]
["bitfinex","SOLUSD",1725042920287,20.0,136.7,136.6,43.75871929]
["bitfinex","SOLUSD",1725042920471,20.0,136.76,136.62,1.46299177]
["bitfinex","SOLUSD",1725042920788,20.0,136.76,136.62,36.92374321]
["bitfinex","SOLUSD",1725042920959,20.0,136.76,136.63,45.0]
["bitfinex","SOLUSD",1725042921168,20.0,136.76,136.62,36.92374321]
["bitfinex","SOLUSD",1725042921482,20.0,136.76,136.6,36.43861929]
["bitfinex","SOLUSD",1725042921663,45.0,136.75,136.6,36.43861929]
["bitfinex","SOLUSD",1725042921979,20.0,136.74,136.6,36.43861929]
["bitfinex","SOLUSD",1725042922284,45.0,136.73,136.6,36.43861929]
["bitfinex","SOLUSD",1725042922458,20.0,136.72,136.6,36.43861929]
["bitfinex","SOLUSD",1725042922662,45.0,136.71,136.6,36.43861929]
["bitfinex","SOLUSD",1725042922861,36.5829,136.7,136.6,36.43861929]
["bitfinex","SOLUSD",1725042923061,45.0,136.69,136.6,36.43861929]
["bitfinex","SOLUSD",1725042923262,20.0,136.68,136.6,36.43861929]
["bitfinex","SOLUSD",1725042924960,45.0,136.67,136.6,36.43861929]
["bitfinex","SOLUSD",1725042925379,20.0,136.66,136.6,36.43861929]
["bitfinex","SOLUSD",1725042925763,16.5829,136.7,136.62,36.92374321]
["bitfinex","SOLUSD",1725042926083,6.3844,136.73,136.6,36.43861929]
["bitfinex","SOLUSD",1725042926976,6.3844,136.73,136.61,45.0]
["bitfinex","SOLUSD",1725042927588,20.0,136.72,136.62,36.92374321]
["bitfinex","SOLUSD",1725042927897,20.0,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725042928468,20.0,136.72,136.62,36.92374321]
["bitfinex","SOLUSD",1725042928674,20.0,136.72,136.6,36.43861929]
["bitfinex","SOLUSD",1725042928863,20.0,136.72,136.61,45.0]
["bitfinex","SOLUSD",1725042929391,20.0,136.72,136.62,36.92374321]
["bitfinex","SOLUSD",1725042929687,20.0,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725042930471,20.0,136.72,136.6,36.43861929]
["bitfinex","SOLUSD",1725042930662,20.0,136.72,136.62,36.92374321]
["bitfinex","SOLUSD",1725042931264,20.0,136.72,136.6,36.43861929]
["bitfinex","SOLUSD",1725042931890,20.0,136.72,136.58,36.33001466]
["bitfinex","SOLUSD",1725042932082,15.4893,136.71,136.56,36.18002551]
["bitfinex","SOLUSD",1725042932286,20.0,136.7,136.56,36.18002551]
["bitfinex","SOLUSD",1725042933289,21.5011,136.69,136.53,36.68787162]
["bitfinex","SOLUSD",1725042933493,20.0,136.68,136.53,36.68787162]
["bitfinex","SOLUSD",1725042933876,20.0,136.68,136.54,1.46365267]
["bitfinex","SOLUSD",1725042934079,20.0,136.68,136.53,54.99837162]
["bitfinex","SOLUSD",1725042934271,20.0,136.68,136.55,36.69837284]
["bitfinex","SOLUSD",1725042934487,20.0,136.68,136.54,36.177579]
["bitfinex","SOLUSD",1725042934672,20.0,136.68,136.56,36.18002551]
["bitfinex","SOLUSD",1725042935193,20.0,136.68,136.58,36.33001466]
["bitfinex","SOLUSD",1725042935393,20.0,136.68,136.6,36.43861929]
["bitfinex","SOLUSD",1725042935591,20.0,136.68,136.58,36.33001466]
["bitfinex","SOLUSD",1725042935776,20.0,136.68,136.59,45.0]
["bitfinex","SOLUSD",1725042936297,20.0,136.68,136.6,36.43861929]
["bitfinex","SOLUSD",1725042936498,20.0,136.68,136.62,36.92374321]
["bitfinex","SOLUSD",1725042936679,20.0,136.68,136.6,36.43861929]
["bitfinex","SOLUSD",1725042936879,20.0,136.68,136.62,36.92374321]
["bitfinex","SOLUSD",1725042937183,21.7639,136.73,136.63,46.1320624]
["bitfinex","SOLUSD",1725042937381,5.0,167.88,136.65,7.3175]
["bitfinex","SOLUSD",1725042937382,21.7639,136.77,136.65,7.3175]
["bitfinex","SOLUSD",1725042937596,21.7639,136.77,136.66,52.317]
["bitfinex","SOLUSD",1725042937904,21.7639,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725042938485,21.7639,136.77,136.62,36.92374321]
["bitfinex","SOLUSD",1725042938679,21.7639,136.77,136.63,45.0]
["bitfinex","SOLUSD",1725042939489,20.0,136.76,136.63,45.0]
["bitfinex","SOLUSD",1725042940289,21.7639,136.77,136.63,45.0]
["bitfinex","SOLUSD",1725042940611,21.7639,136.77,136.65,18.294]
["bitfinex","SOLUSD",1725042940810,21.7639,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725042941786,21.7639,136.77,136.66,52.3173]
["bitfinex","SOLUSD",1725042941987,21.7639,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725042942203,21.7639,136.77,136.66,52.3171]
["bitfinex","SOLUSD",1725042942398,15.4954,136.77,136.68,6.4379]
["bitfinex","SOLUSD",1725042942616,22.257,136.81,136.69,45.0]
["bitfinex","SOLUSD",1725042942918,22.257,136.81,136.71,7.3146]
["bitfinex","SOLUSD",1725042943090,22.257,136.81,136.7,18.2881]
["bitfinex","SOLUSD",1725042943091,22.257,136.85,136.72,52.314]
["bitfinex","SOLUSD",1725042943486,22.257,136.85,136.72,45.0]
["bitfinex","SOLUSD",1725042943692,22.257,136.85,136.74,7.3126]
["bitfinex","SOLUSD",1725042943889,22.257,136.85,136.71,45.0]
["bitfinex","SOLUSD",1725042943890,22.257,136.85,136.75,45.0]
["bitfinex","SOLUSD",1725042944090,22.257,136.85,136.76,1.46144329]
["bitfinex","SOLUSD",1725042944411,22.257,136.85,136.71,45.0]
["bitfinex","SOLUSD",1725042944615,22.257,136.85,136.72,25.5991]
["bitfinex","SOLUSD",1725042944909,22.257,136.85,136.73,45.0]
["bitfinex","SOLUSD",1725042945710,45.0,136.84,136.7,7.3151]
["bitfinex","SOLUSD",1725042946613,22.257,136.85,136.71,7.3146]
["bitfinex","SOLUSD",1725042946913,22.257,136.85,136.72,45.0]
["bitfinex","SOLUSD",1725042946914,20.0,136.84,136.72,45.0]
["bitfinex","SOLUSD",1725042947410,45.0,136.83,136.68,32.0436]
["bitfinex","SOLUSD",1725042947607,20.0,136.82,136.68,6.4379]
["bitfinex","SOLUSD",1725042947810,6.5465,136.79,136.64,24.7865]
["bitfinex","SOLUSD",1725042947997,20.0,136.78,136.64,6.4916]
["bitfinex","SOLUSD",1725042948199,20.0,136.78,136.66,7.3172]
["bitfinex","SOLUSD",1725042948393,20.0,136.78,136.65,7.3178]
["bitfinex","SOLUSD",1725042948599,20.0,136.78,136.65,18.2936]
["bitfinex","SOLUSD",1725042948794,20.0,136.78,136.68,7.3162]
["bitfinex","SOLUSD",1725042948996,20.0,136.78,136.68,18.2907]
["bitfinex","SOLUSD",1725042949399,16.1328,136.8,136.7,7.3151]
["bitfinex","SOLUSD",1725042949603,16.1328,136.8,136.71,45.0]
["bitfinex","SOLUSD",1725042950007,16.1328,136.8,136.67,7.3168]
["bitfinex","SOLUSD",1725042950322,16.1328,136.8,136.66,7.3173]
["bitfinex","SOLUSD",1725042950990,20.0,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1725042951206,6.4512,136.83,136.71,7.3142]
["bitfinex","SOLUSD",1725042951399,6.4512,136.83,136.72,7.3141]
["bitfinex","SOLUSD",1725042951710,6.4512,136.83,136.73,45.0]
["bitfinex","SOLUSD",1725042951903,6.4512,136.83,136.73,52.3134]
["bitfinex","SOLUSD",1725042952490,6.4512,136.83,136.73,45.0]
["bitfinex","SOLUSD",1725042952905,6.4512,136.83,136.74,1.46153792]
["bitfinex","SOLUSD",1725042953210,6.4512,136.83,136.73,45.0]
["bitfinex","SOLUSD",1725042953413,6.4512,136.83,136.72,45.0]
["bitfinex","SOLUSD",1725042953618,6.4512,136.83,136.7,25.6024]
["bitfinex","SOLUSD",1725042953814,20.0,136.82,136.7,25.6024]
["bitfinex","SOLUSD",1725042953996,20.0,136.82,136.68,21.6994]
["bitfinex","SOLUSD",1725042954691,20.0,136.82,136.69,45.0]
["bitfinex","SOLUSD",1725042954891,20.0,136.82,136.68,21.6994]
["bitfinex","SOLUSD",1725042955509,20.0,136.82,136.65,15.647]
["bitfinex","SOLUSD",1725042955510,15.9004,136.81,136.65,15.647]
["bitfinex","SOLUSD",1725042955716,6.614,136.79,136.65,22.9647]
["bitfinex","SOLUSD",1725042955891,20.0,136.78,136.65,22.9647]
["bitfinex","SOLUSD",1725042956092,20.0,136.78,136.67,7.3168]
["bitfinex","SOLUSD",1725042956798,20.0,136.78,136.66,7.3173]
["bitfinex","SOLUSD",1725042956994,20.0,136.78,136.65,22.9649]
["bitfinex","SOLUSD",1725042957216,6.614,136.79,136.66,22.03]
["bitfinex","SOLUSD",1725042957396,6.614,136.79,136.72,7.3137]
["bitfinex","SOLUSD",1725042957596,15.9004,136.81,136.74,7.313]
["bitfinex","SOLUSD",1725042957805,16.1225,136.85,136.75,1.46141327]
["bitfinex","SOLUSD",1725042958008,16.1225,136.85,136.76,1.46118994]
["bitfinex","SOLUSD",1725042958215,22.4395,136.93,136.73,36.5676]
["bitfinex","SOLUSD",1725042958494,22.4395,136.93,136.76,7.312]
["bitfinex","SOLUSD",1725042958695,22.4395,136.93,136.77,45.0]
["bitfinex","SOLUSD",1725042960015,22.4395,136.93,136.78,7.3109]
["bitfinex","SOLUSD",1725042960214,22.4395,136.93,136.79,45.0]
["bitfinex","SOLUSD",1725042960799,22.4395,136.93,136.8,7.3098]
["bitfinex","SOLUSD",1725042961115,22.4395,136.93,136.81,45.0]
["bitfinex","SOLUSD",1725042961320,22.4395,136.93,136.79,45.0]
["bitfinex","SOLUSD",1725042962616,22.4395,136.93,136.79,52.3103]
["bitfinex","SOLUSD",1725042962804,22.4395,136.93,136.8,7.3096]
["bitfinex","SOLUSD",1725042963122,20.0,136.92,136.81,45.0]
["bitfinex","SOLUSD",1725042963315,20.0,136.92,136.79,45.0]
["bitfinex","SOLUSD",1725042963528,20.0,136.92,136.8,7.3098]
["bitfinex","SOLUSD",1725042963704,20.0,136.92,136.81,45.0]
["bitfinex","SOLUSD",1725042964031,22.4395,136.93,136.82,8.76942368]
["bitfinex","SOLUSD",1725042964322,22.4395,136.93,136.83,46.46045305]
["bitfinex","SOLUSD",1725042965320,22.4395,136.93,136.84,1.46033631]
["bitfinex","SOLUSD",1725042965623,22.4395,136.93,136.83,45.0]
["bitfinex","SOLUSD",1725042965827,22.4395,136.93,136.84,18.2687]
["bitfinex","SOLUSD",1725042966001,22.4395,136.93,136.85,45.0]
["bitfinex","SOLUSD",1725042966419,22.4395,136.93,136.85,52.3068]
["bitfinex","SOLUSD",1725042967808,6.3057,136.97,136.86,19.72630094]
["bitfinex","SOLUSD",1725042968017,6.3057,136.97,136.87,52.3061]
["bitfinex","SOLUSD",1725042968330,6.3057,136.97,136.88,1.45984735]
["bitfinex","SOLUSD",1725042969423,6.3057,136.97,136.88,8.76514735]
["bitfinex","SOLUSD",1725042969623,6.3057,136.97,136.89,45.0]
["bitfinex","SOLUSD",1725042969826,6.3057,136.97,136.9,1.45983383]
["bitfinex","SOLUSD",1725042970030,6.3057,136.97,136.91,1.45983517]
["bitfinex","SOLUSD",1725042970218,6.3057,136.97,136.91,45.0]
["bitfinex","SOLUSD",1725042970713,6.3057,136.97,136.81,43.0111]
["bitfinex","SOLUSD",1725042970714,6.3057,136.97,136.85,25.5742]
["bitfinex","SOLUSD",1725042971102,6.3057,136.97,136.86,53.76663113]
["bitfinex","SOLUSD",1725042971307,20.0,136.96,136.87,19.7244694]
["bitfinex","SOLUSD",1725042971530,20.0,136.96,136.88,45.0]
["bitfinex","SOLUSD",1725042971717,20.0,136.96,136.89,1.45999277]
["bitfinex","SOLUSD",1725042971920,20.0,136.96,136.9,1.46000612]
["bitfinex","SOLUSD",1725042972529,20.0,136.96,136.88,45.0]
["bitfinex","SOLUSD",1725042973032,6.3057,136.97,136.88,45.0]
["bitfinex","SOLUSD",1725042973205,6.3057,136.97,136.88,52.3056]
["bitfinex","SOLUSD",1725042973406,15.9484,136.98,136.89,1.45984428]
["bitfinex","SOLUSD",1725042973629,4.4664,137.01,136.93,18.2567]
["bitfinex","SOLUSD",1725042973937,4.4664,137.01,136.9,1.45968314]
["bitfinex","SOLUSD",1725042973938,4.4664,137.01,136.94,45.0]
["bitfinex","SOLUSD",1725042974308,4.4664,137.01,136.93,45.0]
["bitfinex","SOLUSD",1725042974931,15.498,137.02,136.93,45.0]
["bitfinex","SOLUSD",1725042975809,15.498,137.02,136.88,18.2634]
["bitfinex","SOLUSD",1725042976210,15.498,137.02,136.85,24.6725]
["bitfinex","SOLUSD",1725042976409,15.498,137.02,136.85,31.9797]
["bitfinex","SOLUSD",1725042976604,6.2483,137.01,136.85,24.6725]
["bitfinex","SOLUSD",1725042976808,6.2483,137.01,136.86,22.03]
["bitfinex","SOLUSD",1725042977107,20.0,137.0,136.88,22.03]
["bitfinex","SOLUSD",1725042977306,6.2483,137.01,136.89,23.48966305]
["bitfinex","SOLUSD",1725042977505,6.2483,137.01,136.89,22.03]
["bitfinex","SOLUSD",1725042977931,6.2483,137.01,136.9,67.03]
["bitfinex","SOLUSD",1725042978130,6.2483,137.01,136.91,7.304]
["bitfinex","SOLUSD",1725042978332,6.2483,137.01,136.92,68.48942208]
["bitfinex","SOLUSD",1725042978516,6.2483,137.01,136.92,67.03]
["bitfinex","SOLUSD",1725042978925,6.2483,137.01,136.92,74.333]
["bitfinex","SOLUSD",1725042979230,6.2483,137.01,136.92,67.03]
["bitfinex","SOLUSD",1725042980028,6.2483,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1725042980240,6.2483,137.01,136.94,45.0]
["bitfinex","SOLUSD",1725042980411,6.2483,137.01,136.94,52.3023]
["bitfinex","SOLUSD",1725042981113,6.2483,137.01,136.94,45.0]
["bitfinex","SOLUSD",1725042981708,15.498,137.02,136.95,1.45931401]
["bitfinex","SOLUSD",1725042981914,15.498,137.02,136.96,1.45917261]
["bitfinex","SOLUSD",1725042982119,15.498,137.02,136.96,45.0]
["bitfinex","SOLUSD",1725042983638,15.498,137.02,136.96,46.45921669]
["bitfinex","SOLUSD",1725042983936,6.2351,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1725042984236,6.2351,137.05,136.97,19.71050768]
["bitfinex","SOLUSD",1725042984237,6.2351,137.05,137.0,46.45878816]
["bitfinex","SOLUSD",1725042984744,6.2351,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725042985033,6.2351,137.05,136.99,45.0]
["bitfinex","SOLUSD",1725042985235,6.2351,137.05,136.98,45.0]
["bitfinex","SOLUSD",1725042985434,6.2351,137.05,136.97,45.0]
["bitfinex","SOLUSD",1725042985925,6.2351,137.05,136.93,24.4433]
["bitfinex","SOLUSD",1725042986128,20.0,137.04,136.93,31.7461]
["bitfinex","SOLUSD",1725042986442,20.0,137.04,136.89,74.8117]
["bitfinex","SOLUSD",1725042986443,20.0,137.04,136.9,18.2607]
["bitfinex","SOLUSD",1725042986613,20.0,137.04,136.91,7.3039]
["bitfinex","SOLUSD",1725042986817,15.2418,137.03,136.9,18.2607]
["bitfinex","SOLUSD",1725042987017,20.0,137.02,136.9,18.2607]
["bitfinex","SOLUSD",1725042987435,20.0,137.02,136.92,18.2581]
["bitfinex","SOLUSD",1725042987645,15.2418,137.03,136.93,1.45927098]
["bitfinex","SOLUSD",1725042987813,11.0804,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1725042988214,11.0804,137.03,136.93,16.2562]
["bitfinex","SOLUSD",1725042988420,11.0804,137.03,136.89,27.4423]
["bitfinex","SOLUSD",1725042988615,11.0804,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1725042988913,11.0804,137.03,136.97,45.0]
["bitfinex","SOLUSD",1725042989120,6.2351,137.05,136.97,45.0]
["bitfinex","SOLUSD",1725042989423,6.2351,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1725042989620,6.2351,137.17,137.04,7.297]
["bitfinex","SOLUSD",1725042989837,6.2351,137.17,137.05,7.2961]
["bitfinex","SOLUSD",1725042990020,6.2351,137.17,137.06,45.0]
["bitfinex","SOLUSD",1725042990423,6.2351,137.17,136.99,18.2487]
["bitfinex","SOLUSD",1725042990623,6.2351,137.17,137.04,16.2562]
["bitfinex","SOLUSD",1725042990826,21.4769,137.17,137.09,25.5304]
["bitfinex","SOLUSD",1725042991047,21.4769,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725042992117,6.2351,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725042992341,15.2418,137.31,137.14,18.229]
["bitfinex","SOLUSD",1725042992342,6.2351,137.27,137.14,18.229]
["bitfinex","SOLUSD",1725042992551,6.2351,137.27,137.18,7.2894]
["bitfinex","SOLUSD",1725042992846,6.2351,137.27,137.19,46.45645855]
["bitfinex","SOLUSD",1725042993157,15.2418,137.31,137.19,45.0]
["bitfinex","SOLUSD",1725042993324,15.2418,137.31,137.18,45.0]
["bitfinex","SOLUSD",1725042993521,15.2418,137.31,137.19,1.45635928]
["bitfinex","SOLUSD",1725042993778,15.2418,137.31,137.22,7.2875]
["bitfinex","SOLUSD",1725042993946,15.2418,137.31,137.23,45.0]
["bitfinex","SOLUSD",1725042994246,15.2418,137.31,137.22,45.0]
["bitfinex","SOLUSD",1725042994421,15.2418,137.31,137.24,1.45628953]
["bitfinex","SOLUSD",1725042994626,15.2418,137.31,137.22,45.0]
["bitfinex","SOLUSD",1725042994843,15.2418,137.31,137.21,45.0]
["bitfinex","SOLUSD",1725042995022,15.2418,137.31,137.16,18.2261]
["bitfinex","SOLUSD",1725042995526,20.0,137.3,137.16,25.5168]
["bitfinex","SOLUSD",1725042995732,20.0,137.3,137.17,1.45663588]
["bitfinex","SOLUSD",1725042995939,20.0,137.3,137.18,1.45656663]
["bitfinex","SOLUSD",1725042996721,20.0,137.3,137.17,45.0]
["bitfinex","SOLUSD",1725042996923,20.0,137.3,137.17,52.2901]
["bitfinex","SOLUSD",1725042997125,20.0,137.3,137.17,45.0]
["bitfinex","SOLUSD",1725042997549,20.0,137.3,137.12,18.2316]
["bitfinex","SOLUSD",1725042997754,20.0,137.3,137.14,7.2913]
["bitfinex","SOLUSD",1725042998048,20.0,137.3,137.15,7.2911]
["bitfinex","SOLUSD",1725042998276,20.0,137.3,137.16,7.2907]
["bitfinex","SOLUSD",1725042998428,20.0,137.3,137.17,1.45659985]
["bitfinex","SOLUSD",1725042998628,20.0,137.3,137.18,1.45658387]
["bitfinex","SOLUSD",1725042998950,20.0,137.3,137.16,1.45658407]
["bitfinex","SOLUSD",1725042999256,20.0,137.3,137.16,46.45658407]
["bitfinex","SOLUSD",1725042999950,20.0,137.3,137.16,45.0]
["bitfinex","SOLUSD",1725043000340,20.0,137.3,137.12,25.5242]
["bitfinex","SOLUSD",1725043000654,20.0,137.3,137.12,18.2318]
["bitfinex","SOLUSD",1725043001031,20.0,137.3,137.15,7.2911]
["bitfinex","SOLUSD",1725043001232,15.9632,137.29,137.14,7.2918]
["bitfinex","SOLUSD",1725043001452,20.0,137.28,137.13,7.2923]
["bitfinex","SOLUSD",1725043001644,6.2569,137.26,137.06,359.18681799]
["bitfinex","SOLUSD",1725043001863,20.0,137.25,137.1,7.2935]
["bitfinex","SOLUSD",1725043002039,20.0,137.25,137.11,7.2932]
["bitfinex","SOLUSD",1725043002456,15.9632,137.24,137.09,18.236]
["bitfinex","SOLUSD",1725043002758,20.0,137.23,137.06,28.4002]
["bitfinex","SOLUSD",1725043002958,20.0,137.23,137.04,80.575]
["bitfinex","SOLUSD",1725043003127,20.0,137.23,137.08,7.2949]
["bitfinex","SOLUSD",1725043003335,15.9632,137.2,137.02,22.263]
["bitfinex","SOLUSD",1725043003532,20.0,137.19,137.04,22.03]
["bitfinex","SOLUSD",1725043003764,20.0,137.19,137.05,1.05476623]
["bitfinex","SOLUSD",1725043004057,20.0,137.19,137.07,25.5341]
["bitfinex","SOLUSD",1725043004253,20.0,137.19,137.04,18.2427]
["bitfinex","SOLUSD",1725043004459,20.0,137.19,137.05,1.45775483]
["bitfinex","SOLUSD",1725043004660,20.0,137.19,137.07,7.2951]
["bitfinex","SOLUSD",1725043004857,20.0,137.19,137.08,1.45761369]
["bitfinex","SOLUSD",1725043005047,20.0,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1725043005550,20.0,137.19,137.1,25.5276]
["bitfinex","SOLUSD",1725043005855,20.0,137.19,137.11,45.0]
["bitfinex","SOLUSD",1725043006637,20.0,137.19,137.06,40.2688]
["bitfinex","SOLUSD",1725043006940,20.0,137.19,137.09,7.2943]
["bitfinex","SOLUSD",1725043007147,20.0,137.19,137.1,7.2935]
["bitfinex","SOLUSD",1725043008161,20.0,137.19,137.09,7.2944]
["bitfinex","SOLUSD",1725043008453,20.0,137.19,137.1,45.0]
["bitfinex","SOLUSD",1725043008866,20.0,137.19,137.1,52.2938]
["bitfinex","SOLUSD",1725043010364,20.0,137.19,137.1,45.0]
["bitfinex","SOLUSD",1725043010662,20.0,137.19,137.1,52.2936]
["bitfinex","SOLUSD",1725043010859,20.0,137.19,137.11,8.75087176]
["bitfinex","SOLUSD",1725043011064,20.0,137.19,137.12,45.0]
["bitfinex","SOLUSD",1725043011454,20.0,137.19,137.12,52.2927]
["bitfinex","SOLUSD",1725043012271,20.0,137.19,137.12,45.0]
["bitfinex","SOLUSD",1725043012441,20.0,137.19,137.11,45.0]
["bitfinex","SOLUSD",1725043013240,20.0,137.19,137.1,45.0]
["bitfinex","SOLUSD",1725043013769,20.0,137.19,137.08,7.2948]
["bitfinex","SOLUSD",1725043013770,20.0,137.19,137.07,18.2387]
["bitfinex","SOLUSD",1725043014069,15.6606,137.18,137.04,18.2418]
["bitfinex","SOLUSD",1725043014250,6.2179,137.16,137.04,25.5388]
["bitfinex","SOLUSD",1725043014448,20.0,137.15,137.04,25.5388]
["bitfinex","SOLUSD",1725043014648,20.0,137.15,137.0,254.6]
["bitfinex","SOLUSD",1725043014649,15.6606,137.14,137.01,18.2462]
["bitfinex","SOLUSD",1725043014848,20.0,137.13,137.01,18.2462]
["bitfinex","SOLUSD",1725043015267,20.0,137.13,137.01,25.5448]
["bitfinex","SOLUSD",1725043015462,20.0,137.13,137.01,18.2462]
["bitfinex","SOLUSD",1725043015966,20.0,137.13,137.01,25.5448]
["bitfinex","SOLUSD",1725043016154,20.0,137.13,137.03,40.2733]
["bitfinex","SOLUSD",1725043016356,20.0,137.13,137.04,7.2967]
["bitfinex","SOLUSD",1725043017578,20.0,137.13,137.05,46.45820697]
["bitfinex","SOLUSD",1725043017875,15.6606,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1725043018167,8.3296,137.14,137.08,22.03]
["bitfinex","SOLUSD",1725043018368,8.3296,137.14,137.09,45.0]
["bitfinex","SOLUSD",1725043018565,8.3296,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1725043018756,8.3296,137.14,137.1,45.0]
["bitfinex","SOLUSD",1725043020755,8.3296,137.14,137.09,45.0]
["bitfinex","SOLUSD",1725043020955,8.3296,137.14,136.34,46.45927345]
["bitfinex","SOLUSD",1725043020956,8.3296,137.14,137.04,18.2418]
["bitfinex","SOLUSD",1725043021446,8.3296,137.14,137.05,22.03]
["bitfinex","SOLUSD",1725043021651,8.3296,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1725043021859,8.3296,137.14,137.09,1.45775973]
["bitfinex","SOLUSD",1725043022061,8.3296,137.14,137.09,8.75215973]
["bitfinex","SOLUSD",1725043022247,8.3296,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725043022569,8.3296,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1725043022570,8.3296,137.14,137.08,47.562]
["bitfinex","SOLUSD",1725043022759,8.3296,137.14,137.09,45.0]
["bitfinex","SOLUSD",1725043023352,15.318,137.18,137.1,0.41028903]
["bitfinex","SOLUSD",1725043023573,6.2956,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725043023756,11.6619,137.22,137.17,45.41610606]
["bitfinex","SOLUSD",1725043023956,11.6619,137.22,137.18,0.41747166]
["bitfinex","SOLUSD",1725043024154,11.6619,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725043024476,11.6619,137.22,137.03,15.5577]
["bitfinex","SOLUSD",1725043024667,11.6619,137.22,137.12,7.2926]
["bitfinex","SOLUSD",1725043024972,11.6619,137.22,137.13,52.2923]
["bitfinex","SOLUSD",1725043025186,11.6619,137.22,137.13,45.0]
["bitfinex","SOLUSD",1725043025359,11.6619,137.22,137.14,22.03]
["bitfinex","SOLUSD",1725043025555,11.6619,137.22,137.16,22.03]
["bitfinex","SOLUSD",1725043025872,11.6619,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725043027056,6.2956,137.24,137.17,45.0]
["bitfinex","SOLUSD",1725043027777,6.2956,137.24,137.17,52.29]
["bitfinex","SOLUSD",1725043027964,6.2956,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725043028156,6.2956,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725043028356,6.2956,137.24,137.21,1.45675149]
["bitfinex","SOLUSD",1725043028569,6.2956,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725043028570,6.2956,137.24,137.22,0.78922866]
["bitfinex","SOLUSD",1725043028751,15.7347,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1725043028953,13.1854,137.27,137.22,45.0]
["bitfinex","SOLUSD",1725043029264,6.4759,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1725043029589,6.4759,137.49,137.28,63.2097]
["bitfinex","SOLUSD",1725043029875,6.4759,137.47,137.28,45.0]
["bitfinex","SOLUSD",1725043030065,6.4759,137.47,137.27,52.2847]
["bitfinex","SOLUSD",1725043030471,6.4759,137.47,137.27,45.0]
["bitfinex","SOLUSD",1725043030667,6.4759,137.47,137.29,18.2084]
["bitfinex","SOLUSD",1725043030870,6.4759,137.47,137.3,52.2832]
["bitfinex","SOLUSD",1725043031090,6.4759,137.47,137.3,45.0]
["bitfinex","SOLUSD",1725043031385,6.4759,137.47,137.3,52.2831]
["bitfinex","SOLUSD",1725043031595,6.4759,137.47,137.3,45.0]
["bitfinex","SOLUSD",1725043032085,22.6161,137.46,137.3,45.0]
["bitfinex","SOLUSD",1725043032582,22.6161,137.46,137.3,52.283]
["bitfinex","SOLUSD",1725043033100,6.3659,137.45,137.3,45.0]
["bitfinex","SOLUSD",1725043033261,6.3659,137.45,137.25,18.2138]
["bitfinex","SOLUSD",1725043033262,6.3659,137.45,137.25,25.4992]
["bitfinex","SOLUSD",1725043033462,7.329,137.67,137.21,18.2189]
["bitfinex","SOLUSD",1725043033463,6.3659,137.43,137.21,18.2189]
["bitfinex","SOLUSD",1725043033676,6.3659,137.41,137.21,18.2189]
["bitfinex","SOLUSD",1725043033980,6.3659,137.41,137.18,7.2894]
["bitfinex","SOLUSD",1725043034183,6.3659,137.38,137.17,18.2253]
["bitfinex","SOLUSD",1725043034386,6.3659,137.36,137.17,18.2253]
["bitfinex","SOLUSD",1725043034586,20.0,137.35,137.17,18.2253]
["bitfinex","SOLUSD",1725043034882,6.5102,137.34,137.14,272.8292]
["bitfinex","SOLUSD",1725043035068,20.0,137.33,137.16,7.2906]
["bitfinex","SOLUSD",1725043035468,6.5102,137.32,137.11,18.2333]
["bitfinex","SOLUSD",1725043035663,20.0,137.33,137.11,25.5262]
["bitfinex","SOLUSD",1725043035664,6.5102,137.3,137.11,25.5262]
["bitfinex","SOLUSD",1725043035868,22.5429,137.28,137.09,7.2939]
["bitfinex","SOLUSD",1725043036179,20.0,137.27,137.03,18.2431]
["bitfinex","SOLUSD",1725043036477,15.9356,137.25,137.03,18.2431]
["bitfinex","SOLUSD",1725043036661,6.1378,137.24,137.03,18.2431]
["bitfinex","SOLUSD",1725043036866,15.9356,137.22,137.03,18.2431]
["bitfinex","SOLUSD",1725043037093,20.0,137.21,137.03,25.5406]
["bitfinex","SOLUSD",1725043037763,20.0,137.21,137.03,18.2431]
["bitfinex","SOLUSD",1725043038190,20.0,137.21,137.06,7.2959]
["bitfinex","SOLUSD",1725043038690,15.9356,137.22,137.1,7.2938]
["bitfinex","SOLUSD",1725043038897,15.9356,137.22,137.09,25.5298]
["bitfinex","SOLUSD",1725043039072,15.9356,137.22,137.09,18.2356]
["bitfinex","SOLUSD",1725043039393,15.9356,137.22,137.1,45.0]
["bitfinex","SOLUSD",1725043040184,15.9356,137.22,137.1,46.45745623]
["bitfinex","SOLUSD",1725043040392,20.0,137.21,137.11,1.45745623]
["bitfinex","SOLUSD",1725043040564,20.0,137.21,137.1,52.2939]
["bitfinex","SOLUSD",1725043040766,20.0,137.21,137.1,45.0]
["bitfinex","SOLUSD",1725043040973,20.0,137.21,137.02,90.61741799]
["bitfinex","SOLUSD",1725043040974,20.0,137.21,137.06,7.2957]
["bitfinex","SOLUSD",1725043041192,20.0,137.21,137.05,18.2403]
["bitfinex","SOLUSD",1725043042077,20.0,137.21,137.06,7.296]
["bitfinex","SOLUSD",1725043042480,20.0,137.21,137.06,8.7536983]
["bitfinex","SOLUSD",1725043042669,20.0,137.21,137.08,7.2949]
["bitfinex","SOLUSD",1725043042869,20.0,137.21,137.09,45.0]
["bitfinex","SOLUSD",1725043043492,20.0,137.21,137.05,18.2403]
["bitfinex","SOLUSD",1725043043493,20.0,137.21,137.1,1.45759514]
["bitfinex","SOLUSD",1725043043806,20.0,137.21,137.08,63.2373]
["bitfinex","SOLUSD",1725043043994,15.9356,137.22,137.11,1.45659933]
["bitfinex","SOLUSD",1725043044289,15.9356,137.22,137.08,63.2373]
["bitfinex","SOLUSD",1725043044595,15.9356,137.22,137.09,7.2944]
["bitfinex","SOLUSD",1725043044770,15.9356,137.22,137.1,45.0]
["bitfinex","SOLUSD",1725043044970,15.9356,137.22,137.11,1.45735317]
["bitfinex","SOLUSD",1725043045379,15.9356,137.22,137.12,18.2314]
["bitfinex","SOLUSD",1725043045691,15.9356,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1725043045895,15.9356,137.22,137.15,45.0]
["bitfinex","SOLUSD",1725043046469,15.9356,137.22,137.17,7.29]
["bitfinex","SOLUSD",1725043046669,15.9356,137.22,137.18,46.45710591]
["bitfinex","SOLUSD",1725043046971,15.9356,137.22,137.18,46.45710683]
["bitfinex","SOLUSD",1725043047180,15.9356,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725043047390,15.9356,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1725043047671,6.1378,137.24,137.19,52.289]
["bitfinex","SOLUSD",1725043047890,6.1378,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725043048982,6.1378,137.24,137.18,45.0]
["bitfinex","SOLUSD",1725043049184,6.1378,137.24,137.17,45.0]
["bitfinex","SOLUSD",1725043049772,6.1378,137.24,137.15,18.2276]
["bitfinex","SOLUSD",1725043050195,6.1378,137.24,137.16,22.03]
["bitfinex","SOLUSD",1725043050495,6.1378,137.24,137.15,18.2276]
["bitfinex","SOLUSD",1725043050697,6.1378,137.24,137.15,26.97557917]
["bitfinex","SOLUSD",1725043051275,6.1378,137.24,137.16,45.0]
["bitfinex","SOLUSD",1725043051570,6.1378,137.24,137.12,44.09]
["bitfinex","SOLUSD",1725043051571,6.1378,137.24,137.12,18.2316]
["bitfinex","SOLUSD",1725043051883,20.0,137.23,137.11,7.2933]
["bitfinex","SOLUSD",1725043052189,20.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1725043052396,20.0,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1725043052588,20.0,137.23,137.14,29.3217]
["bitfinex","SOLUSD",1725043053367,6.1378,137.24,137.19,40.2524]
["bitfinex","SOLUSD",1725043053597,15.988,137.27,137.2,22.03]
["bitfinex","SOLUSD",1725043053778,6.3996,137.29,137.23,22.03]
["bitfinex","SOLUSD",1725043053982,6.3996,137.29,137.24,68.48628572]
["bitfinex","SOLUSD",1725043054179,6.3996,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1725043054379,15.1176,137.32,137.27,45.0]
["bitfinex","SOLUSD",1725043054787,15.1176,137.32,137.28,1.45614201]
["bitfinex","SOLUSD",1725043054988,15.1176,137.32,137.26,45.0]
["bitfinex","SOLUSD",1725043055385,15.1176,137.32,137.27,1.45602119]
["bitfinex","SOLUSD",1725043055580,15.1176,137.32,137.28,1.4561286]
["bitfinex","SOLUSD",1725043056677,15.1176,137.32,137.25,45.0]
["bitfinex","SOLUSD",1725043056877,15.1176,137.32,137.25,46.45622112]
["bitfinex","SOLUSD",1725043057087,15.1176,137.32,137.25,1.45622112]
["bitfinex","SOLUSD",1725043057680,15.1176,137.32,137.25,23.48622112]
["bitfinex","SOLUSD",1725043057890,15.1176,137.32,137.26,52.2854]
["bitfinex","SOLUSD",1725043058087,15.1176,137.32,137.26,45.0]
["bitfinex","SOLUSD",1725043059094,15.1176,137.32,137.27,1.34946819]
["bitfinex","SOLUSD",1725043059298,15.1176,137.32,137.26,45.0]
["bitfinex","SOLUSD",1725043059816,15.1176,137.32,137.27,1.45611301]
["bitfinex","SOLUSD",1725043060098,15.1176,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1725043060304,15.1176,137.32,137.28,46.4559819]
["bitfinex","SOLUSD",1725043060485,6.3996,137.35,137.28,52.2839]
["bitfinex","SOLUSD",1725043060693,6.3996,137.35,137.29,1.45575136]
["bitfinex","SOLUSD",1725043061005,6.3996,137.35,137.28,52.2839]
["bitfinex","SOLUSD",1725043061323,6.3996,137.35,137.29,7.2834]
["bitfinex","SOLUSD",1725043061481,6.3996,137.35,137.3,46.4556743]
["bitfinex","SOLUSD",1725043061680,6.3996,137.35,137.31,21.6668]
["bitfinex","SOLUSD",1725043061910,6.3996,137.35,137.16,44.09]
["bitfinex","SOLUSD",1725043061911,5.8777,137.34,137.16,44.09]
["bitfinex","SOLUSD",1725043062202,5.8777,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1725043062411,5.8777,137.34,137.28,1.45576145]
["bitfinex","SOLUSD",1725043062584,12.2624,137.39,137.29,7.2834]
["bitfinex","SOLUSD",1725043062779,12.2624,137.39,137.3,1.4554062]
["bitfinex","SOLUSD",1725043062979,12.2624,137.39,137.25,18.214]
["bitfinex","SOLUSD",1725043063181,12.2624,137.39,137.24,7.2864]
["bitfinex","SOLUSD",1725043063403,12.2624,137.39,137.22,18.218]
["bitfinex","SOLUSD",1725043063691,12.2624,137.39,137.24,7.2861]
["bitfinex","SOLUSD",1725043063907,12.2624,137.39,137.25,22.03]
["bitfinex","SOLUSD",1725043064198,12.2624,137.39,137.27,22.03]
["bitfinex","SOLUSD",1725043064400,20.0,137.38,137.28,1.4555562]
["bitfinex","SOLUSD",1725043064706,20.0,137.38,137.28,45.0]
["bitfinex","SOLUSD",1725043064885,20.0,137.38,137.29,1.45558646]
["bitfinex","SOLUSD",1725043065082,12.2624,137.39,137.28,74.3143]
["bitfinex","SOLUSD",1725043065290,16.4434,137.48,137.32,22.03]
["bitfinex","SOLUSD",1725043065291,16.0159,137.42,137.32,22.03]
["bitfinex","SOLUSD",1725043065480,6.0769,137.46,137.34,66.12]
["bitfinex","SOLUSD",1725043065795,6.0769,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1725043065998,16.0159,137.47,137.41,22.03]
["bitfinex","SOLUSD",1725043066180,16.0159,137.47,137.32,5.0]
["bitfinex","SOLUSD",1725043066181,22.0928,137.52,137.44,22.03]
["bitfinex","SOLUSD",1725043066381,22.0928,137.52,137.42,89.09]
["bitfinex","SOLUSD",1725043066382,22.0928,137.52,137.45,45.0]
["bitfinex","SOLUSD",1725043066599,22.0928,137.52,137.41,18.1926]
["bitfinex","SOLUSD",1725043066804,22.0928,137.52,137.38,25.4766]
["bitfinex","SOLUSD",1725043066993,22.0928,137.52,137.38,18.1976]
["bitfinex","SOLUSD",1725043067182,22.0928,137.52,137.39,45.0]
["bitfinex","SOLUSD",1725043067388,20.0,137.51,137.4,22.03]
["bitfinex","SOLUSD",1725043067687,22.0928,137.52,137.42,22.03]
["bitfinex","SOLUSD",1725043068003,22.0928,137.52,137.43,45.0]
["bitfinex","SOLUSD",1725043068204,22.0928,137.52,137.41,45.0]
["bitfinex","SOLUSD",1725043068411,22.0928,137.52,137.4,45.0]
["bitfinex","SOLUSD",1725043068614,22.0928,137.52,137.34,18.2029]
["bitfinex","SOLUSD",1725043068908,22.0928,137.52,137.35,1.45435134]
["bitfinex","SOLUSD",1725043069208,22.0928,137.52,137.36,7.28]
["bitfinex","SOLUSD",1725043069387,21.45613132,137.51,137.33,22.03]
["bitfinex","SOLUSD",1725043069712,21.45613132,137.51,137.33,7.2816]
["bitfinex","SOLUSD",1725043069713,15.8348,137.5,137.33,7.2816]
["bitfinex","SOLUSD",1725043069910,20.0,137.49,137.32,7.2822]
["bitfinex","SOLUSD",1725043070106,20.0,137.49,137.33,7.2817]
["bitfinex","SOLUSD",1725043070504,20.0,137.49,137.31,18.2068]
["bitfinex","SOLUSD",1725043070703,21.45613132,137.49,137.31,18.2068]
["bitfinex","SOLUSD",1725043070912,35.4233,137.48,137.3,7.2828]
["bitfinex","SOLUSD",1725043071093,15.4233,137.48,137.3,7.2828]
["bitfinex","SOLUSD",1725043071295,15.4233,137.48,137.32,7.2822]
["bitfinex","SOLUSD",1725043071502,20.0,137.47,137.33,40.2337]
["bitfinex","SOLUSD",1725043071818,20.0,137.47,137.34,7.2809]
["bitfinex","SOLUSD",1725043072203,20.0,137.47,137.35,66.12]
["bitfinex","SOLUSD",1725043072405,20.0,137.47,137.33,18.2037]
["bitfinex","SOLUSD",1725043072406,20.0,137.47,137.33,40.2337]
["bitfinex","SOLUSD",1725043072614,20.0,137.47,137.34,111.12]
["bitfinex","SOLUSD",1725043073121,20.0,137.47,137.36,29.3099]
["bitfinex","SOLUSD",1725043073302,20.0,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725043073801,20.0,137.47,137.33,25.4853]
["bitfinex","SOLUSD",1725043074192,20.0,137.47,137.34,44.63134945]
["bitfinex","SOLUSD",1725043074406,20.0,137.47,137.34,44.09]
["bitfinex","SOLUSD",1725043074612,20.0,137.47,137.36,7.28]
["bitfinex","SOLUSD",1725043074908,20.0,137.47,137.37,1.45460227]
["bitfinex","SOLUSD",1725043075219,20.0,137.47,137.36,7.28]
["bitfinex","SOLUSD",1725043075411,20.0,137.47,137.37,46.45392402]
["bitfinex","SOLUSD",1725043075722,15.4233,137.48,137.37,46.45392402]
["bitfinex","SOLUSD",1725043075895,15.4233,137.48,137.37,53.73342402]
["bitfinex","SOLUSD",1725043076617,15.4233,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725043076918,15.4233,137.48,137.39,29.3083]
["bitfinex","SOLUSD",1725043077107,15.4233,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725043077416,15.4233,137.48,137.4,1.45435674]
["bitfinex","SOLUSD",1725043077789,15.4233,137.48,137.41,1.45453387]
["bitfinex","SOLUSD",1725043078401,15.4233,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725043078821,15.4233,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725043079201,15.4233,137.48,137.35,29.3105]
["bitfinex","SOLUSD",1725043079513,15.4233,137.48,137.36,8.73462984]
["bitfinex","SOLUSD",1725043079720,15.4233,137.48,137.37,66.12]
["bitfinex","SOLUSD",1725043079900,20.0,137.47,137.37,22.03]
["bitfinex","SOLUSD",1725043080213,20.0,137.47,137.36,22.03]
["bitfinex","SOLUSD",1725043080589,20.0,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725043080795,20.0,137.47,137.38,1.45472497]
["bitfinex","SOLUSD",1725043081320,20.0,137.47,137.36,67.03]
["bitfinex","SOLUSD",1725043082096,15.4233,137.48,137.37,67.57474392]
["bitfinex","SOLUSD",1725043082304,6.0769,137.52,137.4,40.225]
["bitfinex","SOLUSD",1725043082499,6.0769,137.52,137.42,29.3068]
["bitfinex","SOLUSD",1725043082795,6.0769,137.52,137.44,22.03]
["bitfinex","SOLUSD",1725043083212,6.0769,137.52,137.46,22.03]
["bitfinex","SOLUSD",1725043083423,6.0769,137.52,137.45,97.8191882]
["bitfinex","SOLUSD",1725043083424,6.48,137.59,137.47,112.57352084]
["bitfinex","SOLUSD",1725043083597,6.48,137.59,137.47,66.12]
["bitfinex","SOLUSD",1725043083907,6.48,137.59,137.48,67.03]
["bitfinex","SOLUSD",1725043084117,6.48,137.59,137.46,22.03]
["bitfinex","SOLUSD",1725043084421,6.48,137.59,137.48,29.3037]
["bitfinex","SOLUSD",1725043084622,6.48,137.59,137.49,52.2731]
["bitfinex","SOLUSD",1725043084800,6.48,137.59,137.49,7.2731]
["bitfinex","SOLUSD",1725043084994,6.48,137.59,137.5,45.0]
["bitfinex","SOLUSD",1725043085292,6.48,137.59,137.47,45.0]
["bitfinex","SOLUSD",1725043085293,6.368,137.71,137.49,18.1825]
["bitfinex","SOLUSD",1725043085513,6.368,137.71,137.51,69.63811799]
["bitfinex","SOLUSD",1725043085801,6.368,137.71,137.52,51.45220389]
["bitfinex","SOLUSD",1725043086002,6.368,137.71,137.52,45.0]
["bitfinex","SOLUSD",1725043086216,6.48,137.65,137.52,45.0]
["bitfinex","SOLUSD",1725043086415,1.45613132,137.7,137.52,45.0]
["bitfinex","SOLUSD",1725043086624,1.45613132,137.7,137.49,7.2731]
["bitfinex","SOLUSD",1725043086810,1.45613132,137.7,137.5,7.2725]
["bitfinex","SOLUSD",1725043087421,6.368,137.71,137.51,18.1802]
["bitfinex","SOLUSD",1725043087642,6.368,137.71,137.52,0.46886325]
["bitfinex","SOLUSD",1725043087920,6.368,137.71,137.52,22.49886325]
["bitfinex","SOLUSD",1725043088110,6.368,137.71,137.52,22.03]
["bitfinex","SOLUSD",1725043088512,6.368,137.71,137.58,7.2684]
["bitfinex","SOLUSD",1725043088812,6.368,137.71,137.59,45.0]
["bitfinex","SOLUSD",1725043089218,21.7164,137.81,137.62,54.12661799]
["bitfinex","SOLUSD",1725043089423,21.7164,137.81,137.6,36.3349]
["bitfinex","SOLUSD",1725043089424,16.0072,137.82,137.65,7.2644]
["bitfinex","SOLUSD",1725043089721,16.0072,137.82,137.66,45.0]
["bitfinex","SOLUSD",1725043089921,1.45613132,137.81,137.66,45.0]
["bitfinex","SOLUSD",1725043090423,1.45613132,137.81,137.65,45.0]
["bitfinex","SOLUSD",1725043090622,6.4427,137.8,137.6,18.1684]
["bitfinex","SOLUSD",1725043090824,7.89883132,137.8,137.63,18.1638]
["bitfinex","SOLUSD",1725043091010,1.45613132,137.79,137.64,8.71626684]
["bitfinex","SOLUSD",1725043091351,1.45613132,137.79,137.61,7.2668]
["bitfinex","SOLUSD",1725043091630,1.45613132,137.79,137.59,18.169]
["bitfinex","SOLUSD",1725043091804,46.45613132,137.79,137.59,18.169]
["bitfinex","SOLUSD",1725043091999,46.45613132,137.79,137.6,7.2672]
["bitfinex","SOLUSD",1725043092200,20.0,137.78,137.61,1.45210358]
["bitfinex","SOLUSD",1725043092411,62.46333132,137.77,137.59,18.169]
["bitfinex","SOLUSD",1725043092622,6.4427,137.8,137.61,60.67181799]
["bitfinex","SOLUSD",1725043092827,6.4427,137.88,137.68,54.12661799]
["bitfinex","SOLUSD",1725043093122,7.89883132,137.88,137.71,25.4146]
["bitfinex","SOLUSD",1725043093322,6.4427,137.88,137.73,7.2604]
["bitfinex","SOLUSD",1725043093634,6.4427,137.88,137.74,19.59895576]
["bitfinex","SOLUSD",1725043093804,6.4427,137.88,137.77,7.2584]
["bitfinex","SOLUSD",1725043094007,6.4427,137.88,137.78,46.45040476]
["bitfinex","SOLUSD",1725043094407,5.0,137.99,137.81,18.1401]
["bitfinex","SOLUSD",1725043094408,6.4782,137.99,137.81,18.1401]
["bitfinex","SOLUSD",1725043094607,6.4782,137.99,137.82,68.47947637]
["bitfinex","SOLUSD",1725043094608,7.93433132,137.99,137.82,68.47947637]
["bitfinex","SOLUSD",1725043094824,1.45613132,137.98,137.82,45.0]
["bitfinex","SOLUSD",1725043095137,6.4782,137.99,137.83,7.2551]
["bitfinex","SOLUSD",1725043095138,7.93433132,137.99,137.83,7.2551]
["bitfinex","SOLUSD",1725043095304,6.4782,137.99,137.84,45.0]
["bitfinex","SOLUSD",1725043095503,1.45613132,137.98,137.84,45.0]
["bitfinex","SOLUSD",1725043095919,1.45613132,137.98,137.83,45.0]
["bitfinex","SOLUSD",1725043096121,0.1,138.0,137.85,44.09]
["bitfinex","SOLUSD",1725043096429,0.1,138.0,137.91,7.2508]
["bitfinex","SOLUSD",1725043096728,0.1,138.0,137.93,22.03]
["bitfinex","SOLUSD",1725043096937,0.1,138.0,137.9,25.3795]
["bitfinex","SOLUSD",1725043097228,0.1,138.0,137.91,45.0]
["bitfinex","SOLUSD",1725043097428,0.1,138.0,137.99,22.03]
["bitfinex","SOLUSD",1725043097735,22.5959,138.17,138.01,22.03]
["bitfinex","SOLUSD",1725043097904,22.5959,138.17,138.02,1.44718844]
["bitfinex","SOLUSD",1725043098107,22.5959,138.17,138.01,22.03]
["bitfinex","SOLUSD",1725043098409,1.45613132,138.28,138.04,53.57525588]
["bitfinex","SOLUSD",1725043098612,6.1525,138.29,138.11,66.12]
["bitfinex","SOLUSD",1725043098863,1.45613132,138.28,138.06,7.2428]
["bitfinex","SOLUSD",1725043099128,1.45613132,138.28,137.98,53.57525588]
["bitfinex","SOLUSD",1725043099310,7.58702611,138.26,137.99,18.1165]
["bitfinex","SOLUSD",1725043099513,6.248154,138.24,137.99,39.56374642]
["bitfinex","SOLUSD",1725043099722,6.1525,138.29,138.03,18.1119]
["bitfinex","SOLUSD",1725043100027,6.45613132,138.28,138.04,45.0]
["bitfinex","SOLUSD",1725043100332,1.45613132,138.22,137.99,18.1171]
["bitfinex","SOLUSD",1725043100527,1.45613132,138.22,137.99,25.3637]
["bitfinex","SOLUSD",1725043100728,1.45613132,138.22,138.0,1.4468815]
["bitfinex","SOLUSD",1725043100927,1.45613132,138.22,137.92,36.2507]
["bitfinex","SOLUSD",1725043100928,5.0,138.19,137.87,53.57525588]
["bitfinex","SOLUSD",1725043101111,7.60863132,138.18,137.91,25.3785]
["bitfinex","SOLUSD",1725043101318,45.0,138.17,137.91,25.3785]
["bitfinex","SOLUSD",1725043101636,20.0,138.17,137.95,53.57525588]
["bitfinex","SOLUSD",1725043101812,20.0,138.17,137.98,18.1178]
["bitfinex","SOLUSD",1725043102128,6.1525,138.18,138.03,7.2443]
["bitfinex","SOLUSD",1725043102337,6.1525,138.18,138.04,1.44684165]
["bitfinex","SOLUSD",1725043102641,6.1525,138.18,138.05,1.44673684]
["bitfinex","SOLUSD",1725043102832,6.1525,138.18,138.03,45.0]
["bitfinex","SOLUSD",1725043103011,6.1525,138.18,138.04,1.44570688]
["bitfinex","SOLUSD",1725043103211,6.1525,138.18,138.05,1.44560215]
["bitfinex","SOLUSD",1725043103442,7.58720686,138.31,138.05,1.44560215]
["bitfinex","SOLUSD",1725043103443,16.0417,138.29,138.05,1.44560215]
["bitfinex","SOLUSD",1725043103625,6.5569,138.28,138.08,7.242]
["bitfinex","SOLUSD",1725043103932,6.5569,138.28,138.09,1.4451834]
["bitfinex","SOLUSD",1725043104123,8.01303132,138.28,138.05,1.44631118]
["bitfinex","SOLUSD",1725043104332,6.5569,138.28,138.07,53.57525588]
["bitfinex","SOLUSD",1725043104527,6.5569,138.28,138.11,25.3405]
["bitfinex","SOLUSD",1725043104740,6.5569,138.28,138.12,45.0]
["bitfinex","SOLUSD",1725043104924,6.5569,138.28,138.08,7.242]
["bitfinex","SOLUSD",1725043105124,8.01303132,138.28,138.09,45.0]
["bitfinex","SOLUSD",1725043105339,6.5569,138.28,138.1,1.44659453]
["bitfinex","SOLUSD",1725043105515,6.5569,138.28,138.09,45.0]
["bitfinex","SOLUSD",1725043105717,20.0,138.22,138.08,45.0]
["bitfinex","SOLUSD",1725043106237,13.94907693,138.36,138.15,7.2383]
["bitfinex","SOLUSD",1725043106427,6.3654,138.36,138.2,7.2356]
["bitfinex","SOLUSD",1725043106618,6.3654,138.36,138.21,1.44551731]
["bitfinex","SOLUSD",1725043106817,15.4273,138.39,138.16,20.0]
["bitfinex","SOLUSD",1725043107010,15.4273,138.39,138.2,18.0891]
["bitfinex","SOLUSD",1725043107241,15.4273,138.39,138.21,53.68042528]
["bitfinex","SOLUSD",1725043107442,1.45613132,138.43,138.21,52.2349]
["bitfinex","SOLUSD",1725043107642,21.7927,138.44,138.24,18.0844]
["bitfinex","SOLUSD",1725043107839,1.45613132,138.43,138.18,6.4236]
["bitfinex","SOLUSD",1725043108038,5.0,138.41,138.09,6.54909]
["bitfinex","SOLUSD",1725043108241,5.0,138.37,138.11,18.1002]
["bitfinex","SOLUSD",1725043108545,6.3654,138.35,138.15,18.0962]
["bitfinex","SOLUSD",1725043108741,6.3654,138.35,138.16,0.55502165]
["bitfinex","SOLUSD",1725043108913,1.45613132,138.34,138.11,18.1013]
["bitfinex","SOLUSD",1725043109236,1.45613132,138.34,138.14,25.3348]
["bitfinex","SOLUSD",1725043109437,1.45613132,138.34,138.07,0.73920988]
["bitfinex","SOLUSD",1725043109621,15.0201,138.33,138.08,7.2417]
["bitfinex","SOLUSD",1725043109940,5.0,138.29,138.04,6.3654]
["bitfinex","SOLUSD",1725043110147,15.0201,138.33,137.97,15.5659]
["bitfinex","SOLUSD",1725043110148,46.45613132,138.28,138.05,8.08014952]
["bitfinex","SOLUSD",1725043110316,20.0,138.27,138.06,6.7431]
["bitfinex","SOLUSD",1725043110522,46.45613132,138.26,138.07,0.83642834]
["bitfinex","SOLUSD",1725043110724,20.0,138.25,138.05,18.1086]
["bitfinex","SOLUSD",1725043110929,6.28,138.23,137.99,18.1161]
["bitfinex","SOLUSD",1725043111134,21.45613132,138.22,137.99,18.1161]
["bitfinex","SOLUSD",1725043111324,60.5919,138.21,137.96,6.7481]
["bitfinex","SOLUSD",1725043111525,60.5919,138.21,137.98,18.1178]
["bitfinex","SOLUSD",1725043111526,1.45613132,138.2,137.98,18.1178]
["bitfinex","SOLUSD",1725043111821,20.0,138.2,138.05,7.2436]
["bitfinex","SOLUSD",1725043112026,20.0,138.2,138.06,1.44712667]
["bitfinex","SOLUSD",1725043112324,15.5919,138.21,138.06,1.44712667]
["bitfinex","SOLUSD",1725043112638,6.28,138.23,138.08,18.1047]
["bitfinex","SOLUSD",1725043113030,6.28,138.23,138.09,45.0]
["bitfinex","SOLUSD",1725043113226,6.28,138.23,138.1,1.44691504]
["bitfinex","SOLUSD",1725043113431,6.28,138.23,138.09,45.0]
["bitfinex","SOLUSD",1725043113636,6.28,138.23,138.01,53.57525588]
["bitfinex","SOLUSD",1725043113637,6.28,138.23,137.98,36.2367]
["bitfinex","SOLUSD",1725043113816,6.28,138.23,138.03,18.1112]
["bitfinex","SOLUSD",1725043114018,20.0,138.22,138.05,7.2436]
["bitfinex","SOLUSD",1725043114221,20.0,138.22,138.06,8.69009454]
["bitfinex","SOLUSD",1725043114649,20.0,138.22,138.06,7.2431]
["bitfinex","SOLUSD",1725043114819,18.5,138.22,138.04,7.2441]
["bitfinex","SOLUSD",1725043115231,18.5,138.22,138.03,18.1112]
["bitfinex","SOLUSD",1725043115418,6.28,138.23,138.03,18.1112]
["bitfinex","SOLUSD",1725043115419,6.28,138.23,138.06,18.1072]
["bitfinex","SOLUSD",1725043115627,6.28,138.23,138.08,7.2417]
["bitfinex","SOLUSD",1725043115825,6.28,138.23,138.1,7.2411]
["bitfinex","SOLUSD",1725043116024,6.28,138.23,138.09,18.1036]
["bitfinex","SOLUSD",1725043116447,6.28,138.23,138.1,46.44558989]
["bitfinex","SOLUSD",1725043116639,6.28,138.23,138.15,7.2383]
["bitfinex","SOLUSD",1725043116948,15.0031,138.29,138.16,45.0]
["bitfinex","SOLUSD",1725043117120,1.45613132,138.28,138.08,18.1045]
["bitfinex","SOLUSD",1725043117448,5.0,138.27,137.98,36.2367]
["bitfinex","SOLUSD",1725043117631,1.45613132,138.26,138.03,18.1113]
["bitfinex","SOLUSD",1725043117835,21.45613132,138.26,138.04,1.44231282]
["bitfinex","SOLUSD",1725043118145,1.45613132,138.26,138.02,18.1129]
["bitfinex","SOLUSD",1725043118527,1.45613132,138.26,137.98,18.1174]
["bitfinex","SOLUSD",1725043118728,6.3388,138.25,137.98,18.1174]
["bitfinex","SOLUSD",1725043118924,66.45613132,138.24,137.99,7.2468]
["bitfinex","SOLUSD",1725043119123,16.3274,138.22,137.94,18.1228]
["bitfinex","SOLUSD",1725043119324,6.3388,138.2,137.94,18.1228]
["bitfinex","SOLUSD",1725043119625,21.45613132,138.19,137.94,25.372]
["bitfinex","SOLUSD",1725043119828,45.0,138.18,137.93,7.25]
["bitfinex","SOLUSD",1725043120131,45.0,138.18,137.9,54.3853]
["bitfinex","SOLUSD",1725043120132,21.45613132,138.17,137.98,7.2474]
["bitfinex","SOLUSD",1725043120339,45.0,138.16,137.98,7.2471]
["bitfinex","SOLUSD",1725043120527,45.0,138.16,137.9,102.3765]
["bitfinex","SOLUSD",1725043120528,1.45613132,138.15,137.94,7.2491]
["bitfinex","SOLUSD",1725043120839,1.45613132,138.15,137.87,16.3448]
["bitfinex","SOLUSD",1725043120840,1.45613132,138.14,137.92,18.1253]
["bitfinex","SOLUSD",1725043121153,46.45613132,138.14,137.93,1.12548036]
["bitfinex","SOLUSD",1725043121449,20.0,138.13,137.94,1.3600515]
["bitfinex","SOLUSD",1725043121646,21.45613132,138.13,137.94,18.1238]
["bitfinex","SOLUSD",1725043121831,20.0,138.13,137.95,1.44826095]
["bitfinex","SOLUSD",1725043122151,20.0,138.13,137.96,1.4480135]
["bitfinex","SOLUSD",1725043122331,1.45613132,138.19,138.0,7.2461]
["bitfinex","SOLUSD",1725043122537,1.45613132,138.19,138.01,1.44758023]
["bitfinex","SOLUSD",1725043122725,6.29493132,138.2,137.93,18.1242]
["bitfinex","SOLUSD",1725043123045,5.0,138.19,137.93,25.3742]
["bitfinex","SOLUSD",1725043123246,6.29493132,138.2,137.94,1.44822143]
["bitfinex","SOLUSD",1725043123439,5.0,138.19,137.93,18.1242]
["bitfinex","SOLUSD",1725043123641,6.29493132,138.2,137.96,18.1209]
["bitfinex","SOLUSD",1725043123830,45.0,138.18,137.93,7.2495]
["bitfinex","SOLUSD",1725043124150,5.0,138.18,137.87,16.3448]
["bitfinex","SOLUSD",1725043124361,45.0,138.17,137.92,7.2505]
["bitfinex","SOLUSD",1725043124538,45.0,138.17,137.87,16.3448]
["bitfinex","SOLUSD",1725043124539,20.0,138.16,137.93,19.57155365]
["bitfinex","SOLUSD",1725043124735,45.0,138.15,137.94,7.2494]
["bitfinex","SOLUSD",1725043125059,45.0,138.15,137.94,22.03]
["bitfinex","SOLUSD",1725043125060,20.0,138.14,137.94,22.03]
["bitfinex","SOLUSD",1725043125230,20.0,138.14,137.96,22.03]
["bitfinex","SOLUSD",1725043125231,45.0,138.13,137.96,22.03]
["bitfinex","SOLUSD",1725043125439,20.0,138.12,137.85,36.58791782]
["bitfinex","SOLUSD",1725043125643,45.0,138.11,137.88,1.44840605]
["bitfinex","SOLUSD",1725043125957,20.0,138.1,137.95,40.152]
["bitfinex","SOLUSD",1725043126249,20.0,138.1,137.96,46.4481624]
["bitfinex","SOLUSD",1725043126455,49.076071,138.19,137.96,52.2481]
["bitfinex","SOLUSD",1725043126631,20.0,138.19,137.96,45.0]
["bitfinex","SOLUSD",1725043126828,20.0,138.19,137.97,22.03]
["bitfinex","SOLUSD",1725043127146,20.0,138.19,137.98,45.0]
["bitfinex","SOLUSD",1725043127354,20.0,138.19,137.99,1.44820364]
["bitfinex","SOLUSD",1725043127531,9.75372045,138.2,137.99,1.44820364]
["bitfinex","SOLUSD",1725043127735,9.75372045,138.2,137.98,45.0]
["bitfinex","SOLUSD",1725043127935,9.75372045,138.2,137.97,67.03]
["bitfinex","SOLUSD",1725043128135,9.75372045,138.2,137.93,18.1248]
["bitfinex","SOLUSD",1725043128351,28.2315,138.19,137.92,44.09]
["bitfinex","SOLUSD",1725043128563,30.82488197,138.19,137.93,51.3397]
["bitfinex","SOLUSD",1725043128884,30.82488197,138.19,137.93,44.09]
["bitfinex","SOLUSD",1725043128885,20.0,138.18,137.93,44.09]
["bitfinex","SOLUSD",1725043129042,20.0,138.18,137.94,22.03]
["bitfinex","SOLUSD",1725043129365,20.0,138.18,137.92,22.03]
["bitfinex","SOLUSD",1725043129366,13.606,138.15,137.92,22.03]
["bitfinex","SOLUSD",1725043129528,65.0,138.14,137.93,1.44852247]
["bitfinex","SOLUSD",1725043129927,65.0,138.14,137.92,29.2805]
["bitfinex","SOLUSD",1725043130154,65.0,138.14,137.91,22.03]
["bitfinex","SOLUSD",1725043130336,16.3578,138.13,137.91,66.12]
["bitfinex","SOLUSD",1725043130650,65.0,138.12,137.9,22.03]
["bitfinex","SOLUSD",1725043132045,72.329,138.12,137.89,22.03]
["bitfinex","SOLUSD",1725043132355,6.2504,138.11,137.9,1.44892394]
["bitfinex","SOLUSD",1725043132560,65.0,138.1,137.9,22.03]
["bitfinex","SOLUSD",1725043133356,6.2504,138.11,137.95,22.03]
["bitfinex","SOLUSD",1725043133536,6.2504,138.11,137.99,22.03]
["bitfinex","SOLUSD",1725043133732,6.2504,138.11,137.97,22.03]
["bitfinex","SOLUSD",1725043133934,6.2504,138.11,137.98,1.44811486]
["bitfinex","SOLUSD",1725043134143,6.2504,138.11,137.99,1.44847748]
["bitfinex","SOLUSD",1725043134346,6.2504,138.11,137.93,44.09]
["bitfinex","SOLUSD",1725043134661,6.2504,138.11,137.98,44.09]
["bitfinex","SOLUSD",1725043134967,6.2504,138.11,137.92,18.1262]
["bitfinex","SOLUSD",1725043135168,6.2504,138.11,137.93,1.44855335]
["bitfinex","SOLUSD",1725043135337,6.2504,138.11,137.94,18.1234]
["bitfinex","SOLUSD",1725043135647,6.2504,138.11,137.92,7.2501]
["bitfinex","SOLUSD",1725043135853,45.0,138.1,137.91,66.12]
["bitfinex","SOLUSD",1725043136037,45.0,138.1,137.91,44.09]
["bitfinex","SOLUSD",1725043136241,45.0,138.1,137.92,52.78922043]
["bitfinex","SOLUSD",1725043136456,20.0,138.09,137.92,44.09]
["bitfinex","SOLUSD",1725043136660,45.0,138.1,137.93,52.78845327]
["bitfinex","SOLUSD",1725043136950,45.0,138.1,137.9,44.09]
["bitfinex","SOLUSD",1725043137147,45.0,138.1,137.93,44.09]
["bitfinex","SOLUSD",1725043137360,6.2504,138.11,137.86,36.2676]
["bitfinex","SOLUSD",1725043137562,6.2504,138.11,137.82,18.3411]
["bitfinex","SOLUSD",1725043137563,45.0,138.1,137.87,18.1324]
["bitfinex","SOLUSD",1725043137859,45.0,138.1,137.9,66.12]
["bitfinex","SOLUSD",1725043138066,45.0,138.1,137.9,44.09]
["bitfinex","SOLUSD",1725043138237,45.0,138.1,137.9,51.3412]
["bitfinex","SOLUSD",1725043138437,45.0,138.1,137.9,44.09]
["bitfinex","SOLUSD",1725043138847,20.0,138.09,137.9,44.09]
["bitfinex","SOLUSD",1725043139169,45.0,138.08,137.86,69.4769]
["bitfinex","SOLUSD",1725043139458,20.0,138.07,137.87,44.09]
["bitfinex","SOLUSD",1725043139664,6.1596,138.05,137.81,36.2795]
["bitfinex","SOLUSD",1725043139834,65.0,138.04,137.82,22.03]
["bitfinex","SOLUSD",1725043140335,65.0,138.04,137.85,66.12]
["bitfinex","SOLUSD",1725043140536,65.0,138.04,137.88,18.1312]
["bitfinex","SOLUSD",1725043140752,65.0,138.04,137.87,44.09]
["bitfinex","SOLUSD",1725043140951,65.0,138.04,137.88,1.44908504]
["bitfinex","SOLUSD",1725043141132,65.0,138.04,137.82,18.1388]
["bitfinex","SOLUSD",1725043141337,65.0,138.04,137.84,44.09]
["bitfinex","SOLUSD",1725043141538,65.0,138.04,137.85,1.44919237]
["bitfinex","SOLUSD",1725043141740,65.0,138.04,137.87,44.09]
["bitfinex","SOLUSD",1725043141969,20.0,138.04,137.87,51.3431]
["bitfinex","SOLUSD",1725043142262,15.6541,138.03,137.81,44.09]
["bitfinex","SOLUSD",1725043142444,20.0,138.02,137.81,44.09]
["bitfinex","SOLUSD",1725043142645,20.0,138.02,137.79,44.09]
["bitfinex","SOLUSD",1725043143061,20.0,138.02,137.78,22.03]
["bitfinex","SOLUSD",1725043143274,52.329,138.01,137.78,66.12]
["bitfinex","SOLUSD",1725043143439,20.0,138.0,137.78,66.12]
["bitfinex","SOLUSD",1725043143760,45.0,137.99,137.8,73.3768]
["bitfinex","SOLUSD",1725043144062,22.2706,138.03,137.83,29.2851]
["bitfinex","SOLUSD",1725043144063,20.0,137.98,137.83,29.2851]
["bitfinex","SOLUSD",1725043144278,20.0,137.98,137.81,25.3963]
["bitfinex","SOLUSD",1725043144445,20.0,138.02,137.82,1.44883402]
["bitfinex","SOLUSD",1725043144760,20.0,138.02,137.84,7.2546]
["bitfinex","SOLUSD",1725043144963,20.0,138.02,137.81,62.2302]
["bitfinex","SOLUSD",1725043145177,20.0,138.02,137.81,18.1402]
["bitfinex","SOLUSD",1725043145342,20.0,138.02,137.81,85.7101475]
["bitfinex","SOLUSD",1725043145549,22.2706,138.03,137.85,22.03]
["bitfinex","SOLUSD",1725043145743,22.2706,138.03,137.86,7.2532]
["bitfinex","SOLUSD",1725043145950,22.2706,138.03,137.86,22.03]
["bitfinex","SOLUSD",1725043146272,22.2706,138.03,137.87,7.253]
["bitfinex","SOLUSD",1725043146470,22.2706,138.03,137.89,7.2521]
["bitfinex","SOLUSD",1725043146657,22.2706,138.03,137.91,7.2507]
["bitfinex","SOLUSD",1725043146863,22.2706,138.03,137.92,1.13638888]
["bitfinex","SOLUSD",1725043147163,22.2706,138.03,137.92,45.0]
["bitfinex","SOLUSD",1725043147675,22.2706,138.03,137.91,63.127]
["bitfinex","SOLUSD",1725043148171,22.2706,138.03,137.85,18.135]
["bitfinex","SOLUSD",1725043148672,22.2706,138.03,137.87,18.1323]
["bitfinex","SOLUSD",1725043148847,20.0,138.02,137.88,8.70172077]
["bitfinex","SOLUSD",1725043149053,20.0,138.02,137.88,7.2526]
["bitfinex","SOLUSD",1725043149569,20.0,138.02,137.87,25.3853]
["bitfinex","SOLUSD",1725043149775,20.0,138.02,137.88,53.70169302]
["bitfinex","SOLUSD",1725043149940,22.2706,138.03,137.9,7.2514]
["bitfinex","SOLUSD",1725043150145,22.2706,138.03,137.89,18.1297]
["bitfinex","SOLUSD",1725043150354,22.2706,138.03,137.88,45.0]
["bitfinex","SOLUSD",1725043150665,22.2706,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1725043150848,22.2706,138.03,137.95,45.0]
["bitfinex","SOLUSD",1725043151266,22.2706,138.03,137.94,45.0]
["bitfinex","SOLUSD",1725043151440,22.2706,138.03,137.95,1.44874924]
["bitfinex","SOLUSD",1725043151768,22.2706,138.03,137.94,45.0]
["bitfinex","SOLUSD",1725043151951,22.2706,138.03,137.93,45.0]
["bitfinex","SOLUSD",1725043152154,22.2706,138.03,137.9,22.03]
["bitfinex","SOLUSD",1725043152465,22.2706,138.03,137.94,7.249]
["bitfinex","SOLUSD",1725043152641,22.2706,138.03,137.93,18.1246]
["bitfinex","SOLUSD",1725043152843,22.2706,138.03,137.94,45.0]
["bitfinex","SOLUSD",1725043153368,22.2706,138.03,137.93,45.0]
["bitfinex","SOLUSD",1725043153749,22.2706,138.03,137.92,52.2504]
["bitfinex","SOLUSD",1725043153947,22.2706,138.03,137.93,44.09]
["bitfinex","SOLUSD",1725043154149,22.2706,138.03,137.94,90.53880902]
["bitfinex","SOLUSD",1725043154353,20.0,138.02,137.94,45.0]
["bitfinex","SOLUSD",1725043154552,20.0,138.02,137.92,62.2155]
["bitfinex","SOLUSD",1725043154553,20.0,138.02,137.93,45.0]
["bitfinex","SOLUSD",1725043154773,20.0,138.02,137.84,15.1089]
["bitfinex","SOLUSD",1725043154946,20.0,138.02,137.92,7.2504]
["bitfinex","SOLUSD",1725043155143,20.0,138.02,137.93,7.25]
["bitfinex","SOLUSD",1725043155459,22.2706,138.03,137.95,22.03]
["bitfinex","SOLUSD",1725043155650,22.2706,138.03,137.94,22.03]
["bitfinex","SOLUSD",1725043156046,22.2706,138.03,137.9,7.2512]
["bitfinex","SOLUSD",1725043156448,22.2706,138.03,137.9,22.03]
["bitfinex","SOLUSD",1725043156747,22.2706,138.03,137.81,36.281]
["bitfinex","SOLUSD",1725043157069,65.0,138.02,137.84,7.2544]
["bitfinex","SOLUSD",1725043157248,65.0,138.02,137.83,18.1378]
["bitfinex","SOLUSD",1725043157249,65.0,138.02,137.83,25.3929]
["bitfinex","SOLUSD",1725043157451,65.0,138.02,137.84,22.03]
["bitfinex","SOLUSD",1725043158168,65.0,138.02,137.84,29.2847]
["bitfinex","SOLUSD",1725043158342,65.0,138.02,137.86,22.03]
["bitfinex","SOLUSD",1725043159164,65.0,138.02,137.84,22.03]
["bitfinex","SOLUSD",1725043159673,65.0,138.02,137.85,1.44956432]
["bitfinex","SOLUSD",1725043159970,65.0,138.02,137.8,18.1418]
["bitfinex","SOLUSD",1725043160160,65.0,138.02,137.81,29.2859]
["bitfinex","SOLUSD",1725043160551,21.2222,138.0,137.8,18.1418]
["bitfinex","SOLUSD",1725043160765,65.0,137.99,137.81,1.44999574]
["bitfinex","SOLUSD",1725043161376,65.0,137.99,137.83,7.2551]
["bitfinex","SOLUSD",1725043161547,65.0,137.99,137.79,62.2334]
["bitfinex","SOLUSD",1725043161747,20.0,137.99,137.79,44.09]
["bitfinex","SOLUSD",1725043161947,20.0,137.99,137.83,7.2551]
["bitfinex","SOLUSD",1725043162364,20.0,137.99,137.82,44.09]
["bitfinex","SOLUSD",1725043162365,20.0,137.99,137.81,18.1403]
["bitfinex","SOLUSD",1725043162872,20.0,137.99,137.79,7.2573]
["bitfinex","SOLUSD",1725043163178,23.50578524,137.99,137.8,1.44846283]
["bitfinex","SOLUSD",1725043163475,45.0,137.98,137.83,7.2552]
["bitfinex","SOLUSD",1725043163656,21.2222,138.0,137.84,7.2544]
["bitfinex","SOLUSD",1725043163863,21.2222,138.0,137.85,1.44961552]
["bitfinex","SOLUSD",1725043164181,21.2222,138.0,137.79,1.44977453]
["bitfinex","SOLUSD",1725043164349,24.77235781,138.0,137.82,18.1384]
["bitfinex","SOLUSD",1725043164546,24.77235781,138.0,137.83,45.0]
["bitfinex","SOLUSD",1725043165068,24.77235781,138.0,137.84,19.58624123]
["bitfinex","SOLUSD",1725043165271,21.2222,138.0,137.88,18.1308]
["bitfinex","SOLUSD",1725043165478,21.2222,138.0,137.9,7.2515]
["bitfinex","SOLUSD",1725043165847,21.2222,138.0,137.9,1.4491302]
["bitfinex","SOLUSD",1725043166062,21.2222,138.0,137.89,52.2519]
["bitfinex","SOLUSD",1725043166267,21.2222,138.0,137.89,45.0]
["bitfinex","SOLUSD",1725043166476,21.2222,138.0,137.89,52.252]
["bitfinex","SOLUSD",1725043166981,6.0918,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1725043167269,21.0913,138.06,137.96,7.2483]
["bitfinex","SOLUSD",1725043167473,21.0913,138.06,137.91,18.1274]
["bitfinex","SOLUSD",1725043167650,21.0913,138.06,137.91,25.3781]
["bitfinex","SOLUSD",1725043167850,21.0913,138.06,137.92,45.0]
["bitfinex","SOLUSD",1725043168256,21.0913,138.06,137.9,7.2516]
["bitfinex","SOLUSD",1725043168463,20.0,138.05,137.9,7.2516]
["bitfinex","SOLUSD",1725043168670,21.0913,138.06,137.93,18.125]
["bitfinex","SOLUSD",1725043168864,21.0913,138.06,137.94,0.70912704]
["bitfinex","SOLUSD",1725043169068,21.0913,138.06,137.94,45.70912704]
["bitfinex","SOLUSD",1725043169454,21.0913,138.06,137.9,7.2515]
["bitfinex","SOLUSD",1725043169770,21.0913,138.06,137.89,18.1291]
["bitfinex","SOLUSD",1725043169949,21.0913,138.06,137.9,1.44908086]
["bitfinex","SOLUSD",1725043170152,21.0913,138.06,137.97,18.1186]
["bitfinex","SOLUSD",1725043170368,21.0913,138.06,137.89,133.92355588]
["bitfinex","SOLUSD",1725043170678,21.0913,138.06,137.96,7.248]
["bitfinex","SOLUSD",1725043170854,21.0913,138.06,137.97,1.16195753]
["bitfinex","SOLUSD",1725043171052,21.0913,138.06,137.94,18.1236]
["bitfinex","SOLUSD",1725043171253,21.0913,138.06,137.95,45.0]
["bitfinex","SOLUSD",1725043171559,21.0913,138.06,137.91,18.1275]
["bitfinex","SOLUSD",1725043171868,21.0913,138.06,137.92,45.0]
["bitfinex","SOLUSD",1725043172066,20.0,138.05,137.84,22.03]
["bitfinex","SOLUSD",1725043172273,20.0,138.05,137.87,22.03]
["bitfinex","SOLUSD",1725043172575,20.0,138.05,137.9,7.2515]
["bitfinex","SOLUSD",1725043172755,20.0,138.05,137.91,7.2511]
["bitfinex","SOLUSD",1725043173156,20.0,138.05,137.89,25.3809]
["bitfinex","SOLUSD",1725043173376,20.0,138.05,137.94,7.2494]
["bitfinex","SOLUSD",1725043173556,20.0,138.05,137.86,80.3576]
["bitfinex","SOLUSD",1725043173755,20.0,138.05,137.76,8.6936965]
["bitfinex","SOLUSD",1725043174078,45.0,138.04,137.86,7.2535]
["bitfinex","SOLUSD",1725043174273,20.0,138.03,137.86,7.2535]
["bitfinex","SOLUSD",1725043174575,45.0,138.02,137.86,7.2535]
["bitfinex","SOLUSD",1725043174877,6.6033,138.0,137.81,22.03]
["bitfinex","SOLUSD",1725043175185,6.6033,138.0,137.8,80.3731]
["bitfinex","SOLUSD",1725043175378,15.0078,137.98,137.8,7.2568]
["bitfinex","SOLUSD",1725043175552,15.0078,137.98,137.82,7.2557]
["bitfinex","SOLUSD",1725043175746,20.0,137.97,137.81,18.1409]
["bitfinex","SOLUSD",1725043175950,20.0,137.97,137.82,1.44959764]
["bitfinex","SOLUSD",1725043176172,20.0,137.97,137.85,18.1355]
["bitfinex","SOLUSD",1725043176371,20.0,137.97,137.86,8.70315432]
["bitfinex","SOLUSD",1725043176874,20.0,137.97,137.87,7.2529]
["bitfinex","SOLUSD",1725043177172,15.0078,137.98,137.88,53.70193362]
["bitfinex","SOLUSD",1725043177363,20.0,137.97,137.88,46.44943362]
["bitfinex","SOLUSD",1725043177565,15.0078,137.98,137.89,18.1291]
["bitfinex","SOLUSD",1725043177774,15.0078,137.98,137.9,46.4492234]
["bitfinex","SOLUSD",1725043178078,15.0078,138.04,137.9,68.2892234]
["bitfinex","SOLUSD",1725043178257,15.0078,138.04,137.9,66.84]
["bitfinex","SOLUSD",1725043178451,15.0078,138.04,137.9,45.0]
["bitfinex","SOLUSD",1725043178648,15.0078,138.04,137.89,45.0]
["bitfinex","SOLUSD",1725043178866,15.0078,138.04,137.89,52.2521]
["bitfinex","SOLUSD",1725043179475,20.0,138.03,137.89,52.2521]
["bitfinex","SOLUSD",1725043180067,20.0,138.03,137.89,45.0]
["bitfinex","SOLUSD",1725043180464,20.0,138.03,137.9,1.44912712]
["bitfinex","SOLUSD",1725043180665,20.0,138.03,137.86,65.93]
["bitfinex","SOLUSD",1725043180865,20.0,138.03,137.91,1.44912258]
["bitfinex","SOLUSD",1725043181250,20.0,138.03,137.9,7.2515]
["bitfinex","SOLUSD",1725043181451,20.0,138.03,137.91,1.44899334]
["bitfinex","SOLUSD",1725043181656,20.0,138.03,137.9,7.2515]
["bitfinex","SOLUSD",1725043181875,20.0,138.03,137.91,8.70014409]
["bitfinex","SOLUSD",1725043182063,20.0,138.03,137.92,63.1263]
["bitfinex","SOLUSD",1725043182273,20.0,138.03,137.92,70.3768]
["bitfinex","SOLUSD",1725043182779,15.0078,138.04,137.94,7.2494]
["bitfinex","SOLUSD",1725043182951,15.0078,138.04,137.95,1.44880257]
["bitfinex","SOLUSD",1725043183157,15.0078,138.04,137.96,1.44880257]
["bitfinex","SOLUSD",1725043183579,15.0078,138.04,137.97,1.44878201]
["bitfinex","SOLUSD",1725043183958,20.0,138.03,137.97,1.44878201]
["bitfinex","SOLUSD",1725043184163,15.0078,138.04,137.97,1.44878201]
["bitfinex","SOLUSD",1725043184458,15.0078,138.04,137.97,19.56848201]
["bitfinex","SOLUSD",1725043184660,15.0078,138.04,137.98,1.44862509]
["bitfinex","SOLUSD",1725043184870,15.0078,138.04,137.99,1.44856464]
["bitfinex","SOLUSD",1725043185186,4.2573,138.06,137.95,21.84]
["bitfinex","SOLUSD",1725043185367,4.2573,138.06,137.96,45.0]
["bitfinex","SOLUSD",1725043185971,4.2573,138.06,137.91,62.2177]
["bitfinex","SOLUSD",1725043186159,4.2573,138.06,137.94,21.84]
["bitfinex","SOLUSD",1725043186470,4.2573,138.06,137.95,8.69733593]
["bitfinex","SOLUSD",1725043186677,4.2573,138.06,137.96,1.44843925]
["bitfinex","SOLUSD",1725043187660,4.2573,138.06,137.97,1.44844731]
["bitfinex","SOLUSD",1725043188063,4.2573,138.06,137.97,46.44844731]
["bitfinex","SOLUSD",1725043188252,4.2573,138.06,137.97,1.44844731]
["bitfinex","SOLUSD",1725043188458,4.2573,138.06,137.95,45.0]
["bitfinex","SOLUSD",1725043188757,4.2573,138.06,137.94,45.0]
["bitfinex","SOLUSD",1725043189084,4.2573,138.06,137.92,44.09]
["bitfinex","SOLUSD",1725043189471,4.2573,138.06,137.92,51.3405]
["bitfinex","SOLUSD",1725043189771,4.2573,138.06,137.93,21.84]
["bitfinex","SOLUSD",1725043189972,4.2573,138.06,137.94,73.1795]
["bitfinex","SOLUSD",1725043190182,4.2573,138.06,137.94,74.62822544]
["bitfinex","SOLUSD",1725043190357,4.2573,138.06,137.95,66.84]
["bitfinex","SOLUSD",1725043190559,4.2573,138.06,137.96,1.44852165]
["bitfinex","SOLUSD",1725043190986,4.2573,138.06,137.95,45.0]
["bitfinex","SOLUSD",1725043191190,4.2573,138.06,137.96,1.44855999]
["bitfinex","SOLUSD",1725043191394,4.2573,138.06,137.97,1.44847559]
["bitfinex","SOLUSD",1725043191681,4.2573,138.06,137.95,21.84]
["bitfinex","SOLUSD",1725043191985,4.2573,138.06,137.84,65.93]
["bitfinex","SOLUSD",1725043192160,4.2573,138.06,137.9,21.84]
["bitfinex","SOLUSD",1725043192161,45.0,138.05,137.9,21.84]
["bitfinex","SOLUSD",1725043192362,20.0,138.04,137.89,44.09]
["bitfinex","SOLUSD",1725043192554,20.0,138.04,137.82,36.2767]
["bitfinex","SOLUSD",1725043192765,15.0886,138.02,137.85,18.1352]
["bitfinex","SOLUSD",1725043192988,20.0,138.01,137.86,65.93]
["bitfinex","SOLUSD",1725043193410,20.0,138.01,137.88,21.84]
["bitfinex","SOLUSD",1725043193700,20.0,138.01,137.9,65.93]
["bitfinex","SOLUSD",1725043193869,20.0,138.01,137.91,30.53975446]
["bitfinex","SOLUSD",1725043194275,20.0,138.01,137.9,18.128]
["bitfinex","SOLUSD",1725043194499,20.0,138.01,137.9,0.53117424]
["bitfinex","SOLUSD",1725043194795,20.0,138.01,137.91,0.5695048]
["bitfinex","SOLUSD",1725043194976,20.0,138.01,137.89,110.93]
["bitfinex","SOLUSD",1725043195171,20.0,138.01,137.89,118.1817]
["bitfinex","SOLUSD",1725043196014,20.0,138.01,137.91,21.84]
["bitfinex","SOLUSD",1725043196294,20.0,138.01,137.92,45.0]
["bitfinex","SOLUSD",1725043196490,20.0,138.01,137.89,44.09]
["bitfinex","SOLUSD",1725043196797,20.0,138.01,137.9,53.70063253]
["bitfinex","SOLUSD",1725043196993,20.0,138.01,137.9,45.0]
["bitfinex","SOLUSD",1725043197699,20.0,138.01,137.9,74.0914]
["bitfinex","SOLUSD",1725043197878,20.0,138.01,137.9,66.84]
["bitfinex","SOLUSD",1725043198078,20.0,138.01,137.9,74.0915]
["bitfinex","SOLUSD",1725043198392,20.0,138.01,137.9,118.1815]
["bitfinex","SOLUSD",1725043199075,20.0,138.01,137.9,119.63055897]
["bitfinex","SOLUSD",1725043199284,20.0,138.01,137.9,63.1286]
["bitfinex","SOLUSD",1725043199571,20.0,138.01,137.91,65.93]
["bitfinex","SOLUSD",1725043199778,20.0,138.01,137.9,70.3801]
["bitfinex","SOLUSD",1725043199779,20.0,138.01,137.92,66.84]
["bitfinex","SOLUSD",1725043199979,15.0886,138.02,137.94,21.84]
["bitfinex","SOLUSD",1725043200184,15.0886,138.02,137.95,68.28875817]
["bitfinex","SOLUSD",1725043200381,15.0886,138.02,137.93,21.84]
["bitfinex","SOLUSD",1725043200808,15.0886,138.02,137.94,1.44892863]
["bitfinex","SOLUSD",1725043201397,15.0886,138.02,137.95,21.84]
["bitfinex","SOLUSD",1725043201603,7.79723145,138.06,137.96,68.28869304]
["bitfinex","SOLUSD",1725043201896,7.79723145,138.06,137.97,45.0]
["bitfinex","SOLUSD",1725043202104,4.2573,138.06,137.98,1.4485302]
["bitfinex","SOLUSD",1725043202274,4.2573,138.06,137.96,21.84]
["bitfinex","SOLUSD",1725043202477,4.2573,138.06,137.96,65.93]
["bitfinex","SOLUSD",1725043202701,4.2573,138.06,137.97,45.0]
["bitfinex","SOLUSD",1725043202994,4.2573,138.06,137.94,25.372]
["bitfinex","SOLUSD",1725043203183,4.2573,138.06,137.98,1.4485729]
["bitfinex","SOLUSD",1725043203378,24.2573,138.06,137.95,66.84]
["bitfinex","SOLUSD",1725043203800,24.2573,138.06,137.96,1.44859669]
["bitfinex","SOLUSD",1725043204097,4.2573,138.06,137.98,21.84]
["bitfinex","SOLUSD",1725043204297,3.58654735,138.08,138.01,7.2453]
["bitfinex","SOLUSD",1725043204499,6.6173,138.12,138.02,112.37785698]
["bitfinex","SOLUSD",1725043204675,6.6173,138.12,138.02,45.0]
["bitfinex","SOLUSD",1725043204873,6.6173,138.12,137.97,18.1193]
["bitfinex","SOLUSD",1725043205089,0.4789,138.02,137.98,45.0]
["bitfinex","SOLUSD",1725043205675,0.4789,138.02,137.95,21.84]
["bitfinex","SOLUSD",1725043205876,0.4789,138.02,137.91,18.1273]
["bitfinex","SOLUSD",1725043206096,0.4789,138.02,137.92,7.2501]
["bitfinex","SOLUSD",1725043206282,0.4789,138.02,137.94,18.1237]
["bitfinex","SOLUSD",1725043206485,0.4789,138.02,137.94,15.6237]
["bitfinex","SOLUSD",1725043206676,0.4789,138.02,137.93,7.2499]
["bitfinex","SOLUSD",1725043206677,0.4789,138.02,137.93,29.0899]
["bitfinex","SOLUSD",1725043206877,0.4789,138.02,137.94,1.44856811]
["bitfinex","SOLUSD",1725043207091,0.4789,138.02,137.95,73.1785]
["bitfinex","SOLUSD",1725043207294,0.4789,138.02,137.97,65.93]
["bitfinex","SOLUSD",1725043207504,0.4789,138.02,137.98,1.44814997]
["bitfinex","SOLUSD",1725043207711,0.4789,138.02,138.0,73.1763]
["bitfinex","SOLUSD",1725043208005,0.4789,138.02,138.01,74.62360746]
["bitfinex","SOLUSD",1725043208216,0.4789,138.02,138.01,118.1758]
["bitfinex","SOLUSD",1725043208502,0.4789,138.02,138.01,89.09]
["bitfinex","SOLUSD",1725043209077,0.4789,138.02,138.01,118.1758]
["bitfinex","SOLUSD",1725043209412,0.4789,138.02,138.01,89.09]
["bitfinex","SOLUSD",1725043210679,0.4789,138.02,137.99,18.1166]
["bitfinex","SOLUSD",1725043210885,0.4789,138.02,137.94,44.09]
["bitfinex","SOLUSD",1725043211809,0.4789,138.02,137.93,65.93]
["bitfinex","SOLUSD",1725043212181,0.4789,138.02,137.98,51.3369]
["bitfinex","SOLUSD",1725043212503,0.4789,138.02,137.96,44.09]
["bitfinex","SOLUSD",1725043213005,0.4789,138.02,137.97,1.4483537]
["bitfinex","SOLUSD",1725043213194,0.4789,138.02,137.97,46.4483537]
["bitfinex","SOLUSD",1725043213502,0.4789,138.02,138.0,44.09]
["bitfinex","SOLUSD",1725043213711,0.4789,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725043214608,0.4789,138.02,138.01,89.09]
["bitfinex","SOLUSD",1725043214819,0.4789,138.02,138.01,118.1758]
["bitfinex","SOLUSD",1725043215107,0.4789,138.02,138.01,110.93]
["bitfinex","SOLUSD",1725043215312,0.4789,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725043215514,0.4789,138.02,138.0,45.0]
["bitfinex","SOLUSD",1725043215705,0.4789,138.02,138.0,65.84]
["bitfinex","SOLUSD",1725043216695,0.4789,138.02,138.0,44.0]
["bitfinex","SOLUSD",1725043217093,0.4789,138.02,137.99,43.64]
["bitfinex","SOLUSD",1725043217094,0.4789,138.02,137.95,43.64]
["bitfinex","SOLUSD",1725043217293,0.4789,138.02,137.94,25.3726]
["bitfinex","SOLUSD",1725043217500,0.4789,138.02,137.95,7.2485]
["bitfinex","SOLUSD",1725043217702,0.4789,138.02,137.96,0.9894996]
["bitfinex","SOLUSD",1725043217885,0.4789,138.02,137.96,21.84]
["bitfinex","SOLUSD",1725043218086,0.4789,138.02,137.96,23.28830756]
["bitfinex","SOLUSD",1725043218309,0.4789,138.02,137.94,61.7632]
["bitfinex","SOLUSD",1725043218804,0.4789,138.02,137.95,74.17693841]
["bitfinex","SOLUSD",1725043219004,0.4789,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1725043219220,0.4789,138.02,138.0,1.44812693]
["bitfinex","SOLUSD",1725043219823,0.4789,138.02,137.99,45.0]
["bitfinex","SOLUSD",1725043219996,0.4789,138.02,138.0,1.44818816]
["bitfinex","SOLUSD",1725043220187,0.4789,138.02,138.01,1.44798756]
["bitfinex","SOLUSD",1725043220392,0.4789,138.02,137.99,45.0]
["bitfinex","SOLUSD",1725043220593,0.4789,138.02,138.0,1.44803612]
["bitfinex","SOLUSD",1725043220812,0.4789,138.02,138.01,21.84]
["bitfinex","SOLUSD",1725043221011,0.4789,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725043221312,0.4789,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1725043221516,0.4789,138.02,138.01,95.8858]
["bitfinex","SOLUSD",1725043222012,0.4789,138.02,138.01,66.84]
["bitfinex","SOLUSD",1725043222213,0.4789,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725043222992,0.4789,138.02,138.01,66.84]
["bitfinex","SOLUSD",1725043223509,0.4789,138.02,138.01,116.7258]
["bitfinex","SOLUSD",1725043223891,6.1871,138.17,138.06,21.84]
["bitfinex","SOLUSD",1725043224095,6.1871,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1725043224295,6.1871,138.17,138.07,29.0826]
["bitfinex","SOLUSD",1725043224501,6.1871,138.17,138.08,29.082]
["bitfinex","SOLUSD",1725043224709,6.1871,138.17,138.06,83.5872]
["bitfinex","SOLUSD",1725043224912,16.2796,138.2,138.05,49.7442]
["bitfinex","SOLUSD",1725043225120,16.2796,138.2,138.05,56.9878]
["bitfinex","SOLUSD",1725043225301,16.2796,138.2,138.07,7.2425]
["bitfinex","SOLUSD",1725043225625,16.2796,138.2,138.06,25.3507]
["bitfinex","SOLUSD",1725043225795,20.0,138.19,138.07,1.4472506]
["bitfinex","SOLUSD",1725043225997,16.2796,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1725043226204,16.2796,138.2,138.12,46.44690307]
["bitfinex","SOLUSD",1725043226501,6.3194,138.23,138.12,74.08]
["bitfinex","SOLUSD",1725043226693,6.3194,138.23,138.12,66.84]
["bitfinex","SOLUSD",1725043226899,6.3194,138.23,138.13,1.44652641]
["bitfinex","SOLUSD",1725043227200,6.3194,138.23,138.12,45.0]
["bitfinex","SOLUSD",1725043227407,6.3194,138.23,138.12,46.44670764]
["bitfinex","SOLUSD",1725043227595,6.3194,138.23,138.12,45.0]
["bitfinex","SOLUSD",1725043227799,6.3194,138.23,138.11,45.0]
["bitfinex","SOLUSD",1725043228111,6.3194,138.23,138.12,1.44686966]
["bitfinex","SOLUSD",1725043228315,6.3194,138.23,138.13,66.92689834]
["bitfinex","SOLUSD",1725043228513,16.4047,138.27,138.13,83.5777]
["bitfinex","SOLUSD",1725043228816,16.4047,138.27,138.13,47.1772]
["bitfinex","SOLUSD",1725043229017,16.4047,138.27,138.13,25.3372]
["bitfinex","SOLUSD",1725043229219,16.4047,138.27,138.14,45.0]
["bitfinex","SOLUSD",1725043229415,6.4818,138.28,138.15,23.28644622]
["bitfinex","SOLUSD",1725043229606,6.4818,138.28,138.16,45.0]
["bitfinex","SOLUSD",1725043229808,6.4818,138.28,138.16,1.44644323]
["bitfinex","SOLUSD",1725043230004,6.4818,138.28,138.14,88.64]
["bitfinex","SOLUSD",1725043230217,6.4818,138.28,138.16,43.64]
["bitfinex","SOLUSD",1725043230420,15.0679,138.32,138.18,25.3285]
["bitfinex","SOLUSD",1725043230724,15.0679,138.32,138.19,97.32196568]
["bitfinex","SOLUSD",1725043231017,15.0679,138.32,138.2,1.44579857]
["bitfinex","SOLUSD",1725043231228,15.0679,138.32,138.21,1.4458304]
["bitfinex","SOLUSD",1725043231396,15.0679,138.32,138.19,106.73]
["bitfinex","SOLUSD",1725043231596,6.4818,138.33,138.2,66.92591476]
["bitfinex","SOLUSD",1725043231812,21.5497,138.38,138.21,45.0]
["bitfinex","SOLUSD",1725043232018,25.01270534,138.38,138.21,45.0]
["bitfinex","SOLUSD",1725043232220,25.01270534,138.38,138.2,45.0]
["bitfinex","SOLUSD",1725043232514,25.01270534,138.38,138.2,110.48]
["bitfinex","SOLUSD",1725043232710,25.01270534,138.38,138.21,1.44581627]
["bitfinex","SOLUSD",1725043232906,25.01270534,138.38,138.2,110.48]
["bitfinex","SOLUSD",1725043233107,25.01270534,138.38,138.2,45.0]
["bitfinex","SOLUSD",1725043233943,25.01270534,138.38,138.19,52.2363]
["bitfinex","SOLUSD",1725043234104,65.0,138.37,138.19,45.0]
["bitfinex","SOLUSD",1725043234501,65.0,138.37,138.19,74.0763]
["bitfinex","SOLUSD",1725043234694,65.0,138.37,138.19,66.84]
["bitfinex","SOLUSD",1725043234896,65.0,138.37,138.19,117.7159]
["bitfinex","SOLUSD",1725043234897,20.0,138.37,138.19,117.7159]
["bitfinex","SOLUSD",1725043235513,20.0,138.37,138.2,72.7158]
["bitfinex","SOLUSD",1725043235713,20.0,138.37,138.21,45.0]
["bitfinex","SOLUSD",1725043236218,20.0,138.37,138.2,110.48]
["bitfinex","SOLUSD",1725043236600,20.0,138.37,138.2,45.0]
["bitfinex","SOLUSD",1725043236819,20.0,138.37,138.2,52.2358]
["bitfinex","SOLUSD",1725043237006,20.0,138.37,138.2,45.0]
["bitfinex","SOLUSD",1725043237321,20.0,138.37,138.2,44.5]
["bitfinex","SOLUSD",1725043237322,45.0,138.36,138.2,44.5]
["bitfinex","SOLUSD",1725043237505,20.0,138.35,138.19,7.2362]
["bitfinex","SOLUSD",1725043237707,45.0,138.34,138.13,36.1974]
["bitfinex","SOLUSD",1725043237927,20.0,138.33,138.17,7.2373]
["bitfinex","SOLUSD",1725043238106,20.0,138.33,138.17,29.0773]
["bitfinex","SOLUSD",1725043238520,20.0,138.33,138.18,29.0766]
["bitfinex","SOLUSD",1725043238716,20.0,138.37,138.18,29.0766]
["bitfinex","SOLUSD",1725043239022,45.0,138.36,138.18,7.2366]
["bitfinex","SOLUSD",1725043239224,15.7152,138.33,138.18,1.44589358]
["bitfinex","SOLUSD",1725043239406,65.0,138.32,138.13,7.2391]
["bitfinex","SOLUSD",1725043239795,20.0,138.32,138.14,1.44629403]
["bitfinex","SOLUSD",1725043239999,20.0,138.32,138.16,43.64]
["bitfinex","SOLUSD",1725043240195,20.0,138.32,138.16,65.48]
["bitfinex","SOLUSD",1725043240423,20.0,138.32,138.11,21.9807]
["bitfinex","SOLUSD",1725043240617,6.2139,138.31,138.09,18.1032]
["bitfinex","SOLUSD",1725043240815,6.2711,138.29,138.07,7.2426]
["bitfinex","SOLUSD",1725043241019,20.0,138.28,138.06,40.2739]
["bitfinex","SOLUSD",1725043241224,45.0,138.27,138.07,21.84]
["bitfinex","SOLUSD",1725043241466,20.0,138.26,138.07,21.84]
["bitfinex","SOLUSD",1725043241606,6.3476,138.24,138.0,6.2259]
["bitfinex","SOLUSD",1725043241804,60.0849,138.25,138.0,6.2259]
["bitfinex","SOLUSD",1725043241805,26.4325,138.22,138.0,6.2259]
["bitfinex","SOLUSD",1725043242019,21.4325,138.21,137.97,7.2478]
["bitfinex","SOLUSD",1725043242222,20.0,138.26,137.95,6.2259]
["bitfinex","SOLUSD",1725043242223,21.4325,138.19,137.95,6.2259]
["bitfinex","SOLUSD",1725043242418,65.0,138.18,137.95,6.2259]
["bitfinex","SOLUSD",1725043242604,20.0,138.18,138.06,7.2431]
["bitfinex","SOLUSD",1725043242807,20.0,138.18,138.07,1.44575173]
["bitfinex","SOLUSD",1725043243111,20.0,138.18,138.05,7.2437]
["bitfinex","SOLUSD",1725043243303,20.0,138.18,138.08,1.44524525]
["bitfinex","SOLUSD",1725043243516,20.0,138.18,138.04,43.64]
["bitfinex","SOLUSD",1725043243710,20.0,138.18,138.05,45.0]
["bitfinex","SOLUSD",1725043243909,20.0,138.18,138.04,45.0]
["bitfinex","SOLUSD",1725043244321,20.0,138.18,137.95,6.2259]
["bitfinex","SOLUSD",1725043244524,45.0,138.17,137.98,18.1172]
["bitfinex","SOLUSD",1725043244827,20.0,138.16,137.99,7.2466]
["bitfinex","SOLUSD",1725043245232,45.0,138.15,137.96,65.48]
["bitfinex","SOLUSD",1725043245419,20.0,138.14,137.96,65.48]
["bitfinex","SOLUSD",1725043245617,21.3907,138.13,137.97,7.2478]
["bitfinex","SOLUSD",1725043245835,20.0,138.12,137.97,7.2478]
["bitfinex","SOLUSD",1725043246035,20.0,138.12,137.93,34.5776]
["bitfinex","SOLUSD",1725043246240,20.0,138.12,137.93,69.015]
["bitfinex","SOLUSD",1725043246742,15.2939,138.1,137.89,18.1292]
["bitfinex","SOLUSD",1725043246963,15.2939,138.08,137.87,7.2527]
["bitfinex","SOLUSD",1725043247241,65.0,138.07,137.88,65.48]
["bitfinex","SOLUSD",1725043247618,22.3238,138.06,137.86,18.134]
["bitfinex","SOLUSD",1725043247824,65.0,138.05,137.87,7.2527]
["bitfinex","SOLUSD",1725043248235,65.0,138.05,137.86,18.134]
["bitfinex","SOLUSD",1725043248443,22.3238,138.04,137.83,21.84]
["bitfinex","SOLUSD",1725043248746,22.3238,138.04,137.83,29.0952]
["bitfinex","SOLUSD",1725043248747,45.0,138.03,137.83,29.0952]
["bitfinex","SOLUSD",1725043249040,20.0,138.02,137.83,7.2552]
["bitfinex","SOLUSD",1725043249232,6.5917,138.0,137.82,18.1387]
["bitfinex","SOLUSD",1725043249417,20.0,137.99,137.82,18.1387]
["bitfinex","SOLUSD",1725043249622,15.8275,137.98,137.8,7.2566]
["bitfinex","SOLUSD",1725043249824,65.0,137.97,137.79,7.2573]
["bitfinex","SOLUSD",1725043250238,65.0,137.97,137.78,25.4016]
["bitfinex","SOLUSD",1725043250444,6.3831,137.96,137.78,25.4016]
["bitfinex","SOLUSD",1725043250627,65.0,137.95,137.74,24.5227]
["bitfinex","SOLUSD",1725043250832,65.0,137.95,137.77,7.2579]
["bitfinex","SOLUSD",1725043251048,20.0,137.95,137.74,6.3739]
["bitfinex","SOLUSD",1725043251222,20.0,137.95,137.8,7.2568]
["bitfinex","SOLUSD",1725043251433,45.0,137.94,137.78,18.1436]
["bitfinex","SOLUSD",1725043251921,20.0,137.93,137.72,15.1659]
["bitfinex","SOLUSD",1725043252253,6.0666,137.91,137.69,6.3803]
["bitfinex","SOLUSD",1725043252545,6.0666,137.91,137.72,18.1526]
["bitfinex","SOLUSD",1725043252546,35.8988,137.9,137.72,18.1526]
["bitfinex","SOLUSD",1725043252927,35.8988,137.9,137.75,7.2594]
["bitfinex","SOLUSD",1725043253436,35.8988,137.9,137.76,7.2589]
["bitfinex","SOLUSD",1725043254138,35.8988,137.9,137.74,18.1489]
["bitfinex","SOLUSD",1725043254331,35.8988,137.9,137.75,7.2593]
["bitfinex","SOLUSD",1725043254643,45.0,137.89,137.7,18.1548]
["bitfinex","SOLUSD",1725043254943,26.0046,137.88,137.66,18.16]
["bitfinex","SOLUSD",1725043255243,45.0,137.87,137.66,18.16]
["bitfinex","SOLUSD",1725043255444,20.0,137.86,137.66,18.16]
["bitfinex","SOLUSD",1725043255632,20.0,137.86,137.68,18.1568]
["bitfinex","SOLUSD",1725043255825,20.0,137.86,137.76,7.2588]
["bitfinex","SOLUSD",1725043256031,6.0046,137.88,137.77,0.37673792]
["bitfinex","SOLUSD",1725043256244,6.0046,137.88,137.76,18.1473]
["bitfinex","SOLUSD",1725043256484,6.0046,137.88,137.74,7.2599]
["bitfinex","SOLUSD",1725043256632,6.0046,137.88,137.75,7.2594]
["bitfinex","SOLUSD",1725043256827,6.0046,137.88,137.77,18.1458]
["bitfinex","SOLUSD",1725043257043,6.0046,137.88,137.78,45.0]
["bitfinex","SOLUSD",1725043257551,6.0046,137.88,137.78,52.2579]
["bitfinex","SOLUSD",1725043258057,6.0046,137.88,137.74,18.15]
["bitfinex","SOLUSD",1725043258356,6.0046,137.88,137.78,7.2574]
["bitfinex","SOLUSD",1725043258644,6.0046,137.88,137.76,25.4052]
["bitfinex","SOLUSD",1725043258853,20.0,137.87,137.76,18.1463]
["bitfinex","SOLUSD",1725043259021,20.0,137.87,137.77,1.45044861]
["bitfinex","SOLUSD",1725043259220,20.0,137.87,137.77,50.8983]
["bitfinex","SOLUSD",1725043259439,6.0046,137.88,137.79,43.64]
["bitfinex","SOLUSD",1725043259637,6.0046,137.88,137.81,65.48]
["bitfinex","SOLUSD",1725043259951,6.0046,137.88,137.82,45.0]
["bitfinex","SOLUSD",1725043260453,7.60155223,138.03,137.82,117.7357]
["bitfinex","SOLUSD",1725043260454,6.0046,137.95,137.82,117.7357]
["bitfinex","SOLUSD",1725043260625,6.0046,137.95,137.82,110.48]
["bitfinex","SOLUSD",1725043261062,6.0046,137.95,137.82,88.64]
["bitfinex","SOLUSD",1725043261229,6.0046,137.95,137.79,61.7832]
["bitfinex","SOLUSD",1725043261436,6.0046,137.95,137.81,7.2558]
["bitfinex","SOLUSD",1725043261747,6.0046,137.95,137.82,45.08983611]
["bitfinex","SOLUSD",1725043261953,20.0,137.94,137.83,1.44973091]
["bitfinex","SOLUSD",1725043262145,20.0,137.94,137.84,43.64]
["bitfinex","SOLUSD",1725043262344,6.0046,137.95,137.86,65.48]
["bitfinex","SOLUSD",1725043262527,6.0046,137.95,137.87,52.3422432]
["bitfinex","SOLUSD",1725043262734,6.0046,137.95,137.87,45.0895432]
["bitfinex","SOLUSD",1725043262932,6.0046,137.95,137.87,43.64]
["bitfinex","SOLUSD",1725043263132,6.0046,137.95,137.89,43.64]
["bitfinex","SOLUSD",1725043263328,6.0046,137.95,137.9,90.08945387]
["bitfinex","SOLUSD",1725043263552,23.1236,138.02,137.9,90.08945387]
["bitfinex","SOLUSD",1725043263937,23.1236,138.02,137.91,1.44909619]
["bitfinex","SOLUSD",1725043264241,23.1236,138.02,137.91,30.54004562]
["bitfinex","SOLUSD",1725043264454,23.1236,138.02,137.92,52.2505]
["bitfinex","SOLUSD",1725043264638,23.1236,138.02,137.93,1.44895144]
["bitfinex","SOLUSD",1725043264833,23.1236,138.02,137.93,64.57315144]
["bitfinex","SOLUSD",1725043265042,23.1236,138.02,137.93,18.1242]
["bitfinex","SOLUSD",1725043265329,23.1236,138.02,137.9,18.1286]
["bitfinex","SOLUSD",1725043265534,23.1236,138.02,137.91,45.0]
["bitfinex","SOLUSD",1725043265959,20.0,138.01,137.87,18.1327]
["bitfinex","SOLUSD",1725043266159,20.0,138.01,137.88,1.44928951]
["bitfinex","SOLUSD",1725043266366,23.1236,138.02,137.93,7.25]
["bitfinex","SOLUSD",1725043266658,23.1236,138.02,137.94,45.0]
["bitfinex","SOLUSD",1725043266832,23.1236,138.02,137.95,1.4488019]
["bitfinex","SOLUSD",1725043267029,23.1236,138.02,137.94,52.2491]
["bitfinex","SOLUSD",1725043267333,7.59441643,138.16,137.99,7.2466]
["bitfinex","SOLUSD",1725043267334,2.58681538,138.08,137.99,7.2466]
["bitfinex","SOLUSD",1725043267535,15.4627,138.09,138.02,25.3582]
["bitfinex","SOLUSD",1725043267732,23.05246489,138.24,138.03,53.69232466]
["bitfinex","SOLUSD",1725043267955,23.05246489,138.24,138.03,52.2447]
["bitfinex","SOLUSD",1725043268150,25.4617,138.21,138.04,7.2442]
["bitfinex","SOLUSD",1725043268350,25.4617,138.21,138.05,45.0]
["bitfinex","SOLUSD",1725043268558,15.4627,138.24,138.05,45.0]
["bitfinex","SOLUSD",1725043268758,5.0,138.22,137.98,18.1178]
["bitfinex","SOLUSD",1725043268936,5.0,138.22,137.99,45.0]
["bitfinex","SOLUSD",1725043269130,15.0552,138.23,138.02,7.2451]
["bitfinex","SOLUSD",1725043269457,15.0552,138.23,138.03,45.0]
["bitfinex","SOLUSD",1725043269644,20.0552,138.23,138.03,45.0]
["bitfinex","SOLUSD",1725043269847,20.0552,138.23,138.02,45.0]
["bitfinex","SOLUSD",1725043270238,15.2478,138.2,137.89,68.47920344]
["bitfinex","SOLUSD",1725043270457,6.5583,138.18,137.96,7.248]
["bitfinex","SOLUSD",1725043270764,45.0,138.17,137.96,7.2484]
["bitfinex","SOLUSD",1725043271059,45.0,138.17,138.01,7.2453]
["bitfinex","SOLUSD",1725043271263,20.0,138.16,137.99,18.116]
["bitfinex","SOLUSD",1725043271440,20.0,138.16,137.98,7.2474]
["bitfinex","SOLUSD",1725043271638,20.0,138.17,137.99,1.44807409]
["bitfinex","SOLUSD",1725043272248,20.0,138.17,137.97,7.2478]
["bitfinex","SOLUSD",1725043272647,45.0,138.16,137.97,7.2478]
["bitfinex","SOLUSD",1725043272869,20.0,138.15,137.98,45.0]
["bitfinex","SOLUSD",1725043273156,20.0,138.15,138.0,18.1156]
["bitfinex","SOLUSD",1725043273375,20.0,138.17,138.01,45.0]
["bitfinex","SOLUSD",1725043273547,20.0,138.17,137.98,52.2469]
["bitfinex","SOLUSD",1725043273942,15.7935,138.15,137.93,18.1238]
["bitfinex","SOLUSD",1725043274142,15.7935,138.15,137.91,6.1637]
["bitfinex","SOLUSD",1725043274143,20.0,138.14,137.91,6.1637]
["bitfinex","SOLUSD",1725043274461,20.0,138.14,137.95,18.1215]
["bitfinex","SOLUSD",1725043275136,45.0,138.13,137.95,18.1215]
["bitfinex","SOLUSD",1725043275333,20.0,138.12,137.96,1.44845687]
["bitfinex","SOLUSD",1725043275546,20.0,138.12,137.95,25.37]
["bitfinex","SOLUSD",1725043276038,20.0,138.12,137.96,7.2482]
["bitfinex","SOLUSD",1725043276255,20.0,138.12,137.97,1.44829517]
["bitfinex","SOLUSD",1725043276438,20.0,138.12,137.96,7.2482]
["bitfinex","SOLUSD",1725043276649,20.0,138.12,137.97,45.0]
["bitfinex","SOLUSD",1725043277045,20.0,138.12,137.89,73.2895]
["bitfinex","SOLUSD",1725043277046,15.0511,138.1,137.92,18.1259]
["bitfinex","SOLUSD",1725043277248,65.0,138.09,137.86,42.671]
["bitfinex","SOLUSD",1725043277558,20.0,138.09,137.93,7.2499]
["bitfinex","SOLUSD",1725043277758,20.0,138.09,137.94,7.249]
["bitfinex","SOLUSD",1725043277960,20.0,138.09,137.95,1.44848017]
["bitfinex","SOLUSD",1725043278162,20.0,138.09,137.96,1.44838899]
["bitfinex","SOLUSD",1725043278663,20.0,138.09,137.93,18.1242]
["bitfinex","SOLUSD",1725043278664,20.0,138.09,137.95,7.2489]
["bitfinex","SOLUSD",1725043278867,20.0,138.09,137.93,18.1242]
["bitfinex","SOLUSD",1725043279246,45.0,138.08,137.89,7.252]
["bitfinex","SOLUSD",1725043279441,6.1183,138.06,137.88,18.1305]
["bitfinex","SOLUSD",1725043279638,20.0,138.05,137.9,18.128]
["bitfinex","SOLUSD",1725043279941,20.0,138.05,137.92,7.2504]
["bitfinex","SOLUSD",1725043280249,20.0,138.05,137.92,29.0904]
["bitfinex","SOLUSD",1725043280445,20.0,138.05,137.91,21.84]
["bitfinex","SOLUSD",1725043280760,20.0,138.05,137.92,66.84]
["bitfinex","SOLUSD",1725043280963,20.0,138.05,137.92,45.0]
["bitfinex","SOLUSD",1725043281163,20.0,138.05,137.91,45.0]
["bitfinex","SOLUSD",1725043281339,20.0,138.05,137.91,66.84]
["bitfinex","SOLUSD",1725043281874,20.0,138.05,137.87,18.1325]
["bitfinex","SOLUSD",1725043282161,16.0833,138.04,137.87,18.1325]
["bitfinex","SOLUSD",1725043282363,20.0,138.03,137.92,29.0905]
["bitfinex","SOLUSD",1725043282567,20.0,138.03,137.88,45.08893995]
["bitfinex","SOLUSD",1725043282568,20.0,138.03,137.86,7.2537]
["bitfinex","SOLUSD",1725043282778,20.0,138.03,137.84,15.2478]
["bitfinex","SOLUSD",1725043282936,20.0,138.03,137.91,7.2509]
["bitfinex","SOLUSD",1725043283264,20.0,138.03,137.87,21.84]
["bitfinex","SOLUSD",1725043283562,20.0,138.03,137.87,29.0931]
["bitfinex","SOLUSD",1725043283941,20.0,138.03,137.88,29.0925]
["bitfinex","SOLUSD",1725043284546,16.0833,138.04,137.95,7.2486]
["bitfinex","SOLUSD",1725043284749,16.0833,138.04,137.96,1.44837877]
["bitfinex","SOLUSD",1725043285445,16.0833,138.04,137.97,21.84]
["bitfinex","SOLUSD",1725043285644,6.1183,138.06,137.98,46.44855993]
["bitfinex","SOLUSD",1725043285839,6.1183,138.06,137.99,1.44838432]
["bitfinex","SOLUSD",1725043286056,6.1183,138.06,137.98,45.0]
["bitfinex","SOLUSD",1725043286359,6.1183,138.06,137.97,66.84]
["bitfinex","SOLUSD",1725043286752,6.1183,138.06,137.97,45.0]
["bitfinex","SOLUSD",1725043287250,6.1183,138.06,137.96,74.0884]
["bitfinex","SOLUSD",1725043287650,6.1183,138.06,137.97,29.0877]
["bitfinex","SOLUSD",1725043287857,6.1183,138.06,137.98,46.448416]
["bitfinex","SOLUSD",1725043288046,6.1183,138.06,137.95,18.1212]
["bitfinex","SOLUSD",1725043288363,6.1183,138.06,137.92,18.1258]
["bitfinex","SOLUSD",1725043288569,20.0,138.05,137.92,18.1258]
["bitfinex","SOLUSD",1725043289077,20.0,138.05,137.93,7.25]
["bitfinex","SOLUSD",1725043289238,20.0,138.05,137.92,39.9658]
["bitfinex","SOLUSD",1725043289442,20.0,138.05,137.92,25.3762]
["bitfinex","SOLUSD",1725043289641,20.0,138.05,137.93,7.25]
["bitfinex","SOLUSD",1725043290255,20.0,138.05,137.94,45.0]
["bitfinex","SOLUSD",1725043290466,20.0,138.05,137.93,45.0]
["bitfinex","SOLUSD",1725043290967,20.0,138.05,137.89,18.1296]
["bitfinex","SOLUSD",1725043291144,16.6061,138.04,137.86,18.134]
["bitfinex","SOLUSD",1725043291460,20.0,138.03,137.85,39.9749]
["bitfinex","SOLUSD",1725043291941,20.0,138.03,137.85,47.229]
["bitfinex","SOLUSD",1725043292138,6.5046,138.02,137.86,7.2535]
["bitfinex","SOLUSD",1725043292347,20.0,138.01,137.88,7.2526]
["bitfinex","SOLUSD",1725043292567,20.0,138.01,137.87,7.2531]
["bitfinex","SOLUSD",1725043292865,20.0,138.01,137.88,7.2525]
["bitfinex","SOLUSD",1725043293071,20.0,138.01,137.89,7.252]
["bitfinex","SOLUSD",1725043293255,20.0,138.01,137.88,7.2525]
["bitfinex","SOLUSD",1725043293568,20.0,138.01,137.87,25.3856]
["bitfinex","SOLUSD",1725043293742,20.0,138.01,137.88,7.2526]
["bitfinex","SOLUSD",1725043293946,20.0,138.01,137.84,39.976]
["bitfinex","SOLUSD",1725043294155,20.0,138.01,137.87,7.2531]
["bitfinex","SOLUSD",1725043294354,20.0,138.01,137.88,1.44943418]
["bitfinex","SOLUSD",1725043294547,16.6344,138.0,137.88,1.44943418]
["bitfinex","SOLUSD",1725043294759,20.0,137.99,137.86,7.2536]
["bitfinex","SOLUSD",1725043295068,20.0,137.99,137.85,18.1352]
["bitfinex","SOLUSD",1725043295268,20.0,137.99,137.85,25.3894]
["bitfinex","SOLUSD",1725043295645,20.0,137.99,137.82,54.4157]
["bitfinex","SOLUSD",1725043295845,20.0,137.99,137.85,18.1354]
["bitfinex","SOLUSD",1725043296155,15.3922,137.97,137.75,6.0068]
["bitfinex","SOLUSD",1725043296347,20.0,137.96,137.79,7.2574]
["bitfinex","SOLUSD",1725043296670,6.2498,137.94,137.75,6.0068]
["bitfinex","SOLUSD",1725043296959,6.2498,137.94,137.75,24.1551]
["bitfinex","SOLUSD",1725043296960,65.0,137.93,137.75,24.1551]
["bitfinex","SOLUSD",1725043297169,15.3922,137.92,137.75,18.1483]
["bitfinex","SOLUSD",1725043297473,6.2498,137.9,137.72,18.1521]
["bitfinex","SOLUSD",1725043297644,45.0,137.89,137.72,18.1521]
["bitfinex","SOLUSD",1725043297850,16.4088,137.87,137.7,29.102]
["bitfinex","SOLUSD",1725043298064,20.0,137.86,137.71,7.2615]
["bitfinex","SOLUSD",1725043298672,20.0,137.86,137.72,7.261]
["bitfinex","SOLUSD",1725043298875,20.0,137.86,137.72,21.84]
["bitfinex","SOLUSD",1725043299055,20.0,137.86,137.73,7.2604]
["bitfinex","SOLUSD",1725043300349,20.0,137.86,137.74,7.2599]
["bitfinex","SOLUSD",1725043301451,20.0,137.86,137.68,65.48]
["bitfinex","SOLUSD",1725043301652,20.0,137.86,137.68,21.84]
["bitfinex","SOLUSD",1725043301856,20.0,137.86,137.72,7.261]
["bitfinex","SOLUSD",1725043302053,20.0,137.86,137.71,7.2615]
["bitfinex","SOLUSD",1725043302375,6.4322,137.85,137.7,25.4172]
["bitfinex","SOLUSD",1725043302547,20.0,137.84,137.7,25.4172]
["bitfinex","SOLUSD",1725043302971,20.0,137.84,137.67,36.3185]
["bitfinex","SOLUSD",1725043302972,20.0,137.84,137.67,18.1588]
["bitfinex","SOLUSD",1725043303159,20.0,137.84,137.68,7.2631]
["bitfinex","SOLUSD",1725043304455,20.0,137.84,137.69,1.45143578]
["bitfinex","SOLUSD",1725043304650,20.0,137.84,137.72,18.152]
["bitfinex","SOLUSD",1725043305272,20.0,137.84,137.69,18.156]
["bitfinex","SOLUSD",1725043305573,20.0,137.84,137.72,25.4136]
["bitfinex","SOLUSD",1725043306674,20.0,137.84,137.73,52.2604]
["bitfinex","SOLUSD",1725043307870,20.0,137.84,137.74,1.45111642]
["bitfinex","SOLUSD",1725043308289,20.0,137.84,137.73,52.2604]
["bitfinex","SOLUSD",1725043308575,20.0,137.84,137.74,1.45111716]
["bitfinex","SOLUSD",1725043308772,20.0,137.84,137.73,52.2604]
["bitfinex","SOLUSD",1725043309007,20.0,137.84,137.72,18.1527]
["bitfinex","SOLUSD",1725043309153,20.0,137.84,137.69,18.1561]
["bitfinex","SOLUSD",1725043310147,20.0,137.84,137.7,7.2617]
["bitfinex","SOLUSD",1725043310474,20.0,137.84,137.7,52.2617]
["bitfinex","SOLUSD",1725043310948,20.0,137.84,137.7,45.0]
["bitfinex","SOLUSD",1725043311146,20.0,137.84,137.7,52.2617]
["bitfinex","SOLUSD",1725043311374,20.0,137.84,137.71,7.2615]
["bitfinex","SOLUSD",1725043311672,20.0,137.84,137.71,50.9015]
["bitfinex","SOLUSD",1725043311873,20.0,137.84,137.72,52.261]
["bitfinex","SOLUSD",1725043312369,6.4322,137.85,137.72,52.261]
["bitfinex","SOLUSD",1725043312370,6.4322,137.85,137.74,18.1499]
["bitfinex","SOLUSD",1725043312547,6.4322,137.85,137.75,46.45094135]
["bitfinex","SOLUSD",1725043313379,6.4322,137.85,137.75,111.93094135]
["bitfinex","SOLUSD",1725043313580,6.4322,137.85,137.78,7.2574]
["bitfinex","SOLUSD",1725043313786,6.4322,137.85,137.77,18.1456]
["bitfinex","SOLUSD",1725043313962,6.4322,137.85,137.79,19.593769]
["bitfinex","SOLUSD",1725043314284,6.3842,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1725043314464,6.3842,137.9,137.83,8.70536634]
["bitfinex","SOLUSD",1725043314663,6.3842,137.9,137.84,1.20881052]
["bitfinex","SOLUSD",1725043315178,6.3842,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1725043315377,6.3842,137.9,137.81,52.2562]
["bitfinex","SOLUSD",1725043315984,6.3842,137.9,137.81,95.8962]
["bitfinex","SOLUSD",1725043316286,6.3842,137.9,137.81,97.34634938]
["bitfinex","SOLUSD",1725043316673,6.3842,137.9,137.81,95.8962]
["bitfinex","SOLUSD",1725043317080,6.3842,137.9,137.81,45.0]
["bitfinex","SOLUSD",1725043317393,21.5495,137.9,137.79,7.2573]
["bitfinex","SOLUSD",1725043317576,21.5495,137.9,137.77,18.1452]
["bitfinex","SOLUSD",1725043317890,21.5495,137.9,137.77,25.4035]
["bitfinex","SOLUSD",1725043318061,20.0,137.89,137.77,25.4035]
["bitfinex","SOLUSD",1725043318273,20.0,137.89,137.77,18.1452]
["bitfinex","SOLUSD",1725043319276,20.0,137.89,137.75,43.64]
["bitfinex","SOLUSD",1725043319777,20.0,137.89,137.74,18.1494]
["bitfinex","SOLUSD",1725043319976,20.0,137.89,137.75,7.2594]
["bitfinex","SOLUSD",1725043320175,20.0,137.89,137.75,43.64]
["bitfinex","SOLUSD",1725043320376,20.0,137.89,137.74,21.84]
["bitfinex","SOLUSD",1725043320567,45.0,137.88,137.7,18.1544]
["bitfinex","SOLUSD",1725043320774,20.0,137.87,137.72,43.64]
["bitfinex","SOLUSD",1725043321002,20.0,137.87,137.73,69.0513]
["bitfinex","SOLUSD",1725043321286,20.0,137.87,137.73,25.4113]
["bitfinex","SOLUSD",1725043321508,20.0,137.89,137.73,25.4113]
["bitfinex","SOLUSD",1725043321676,45.0,137.88,137.73,25.4113]
["bitfinex","SOLUSD",1725043321862,20.0,137.87,137.69,33.4317]
["bitfinex","SOLUSD",1725043322067,20.0,137.87,137.69,15.2763]
["bitfinex","SOLUSD",1725043322290,20.0,137.87,137.71,18.1532]
["bitfinex","SOLUSD",1725043322686,20.0,137.87,137.73,18.1507]
["bitfinex","SOLUSD",1725043322895,20.0,137.89,137.75,7.259]
["bitfinex","SOLUSD",1725043323190,20.0,137.89,137.76,45.0]
["bitfinex","SOLUSD",1725043323484,20.0,137.89,137.76,63.1474]
["bitfinex","SOLUSD",1725043324000,20.0,137.89,137.77,1.45081126]
["bitfinex","SOLUSD",1725043324480,20.0,137.89,137.76,70.4062]
["bitfinex","SOLUSD",1725043325073,20.0,137.89,137.74,7.2599]
["bitfinex","SOLUSD",1725043325275,20.0,137.89,137.75,45.0]
["bitfinex","SOLUSD",1725043325490,20.0,137.89,137.72,7.2607]
["bitfinex","SOLUSD",1725043325684,45.0,137.88,137.7,18.1547]
["bitfinex","SOLUSD",1725043325877,20.0,137.87,137.7,18.1547]
["bitfinex","SOLUSD",1725043326075,20.0,137.87,137.72,7.2609]
["bitfinex","SOLUSD",1725043326584,20.0,137.87,137.69,95.2276]
["bitfinex","SOLUSD",1725043326585,20.0,137.87,137.71,7.2614]
["bitfinex","SOLUSD",1725043326890,20.0,137.87,137.7,1.45127303]
["bitfinex","SOLUSD",1725043327193,20.0,137.87,137.71,1.45113956]
["bitfinex","SOLUSD",1725043327377,20.0,137.87,137.72,7.2609]
["bitfinex","SOLUSD",1725043327706,20.0,137.87,137.73,63.1509]
["bitfinex","SOLUSD",1725043327911,20.0,137.89,137.73,63.1509]
["bitfinex","SOLUSD",1725043328209,45.0,137.88,137.73,70.4113]
["bitfinex","SOLUSD",1725043328387,45.0,137.88,137.7,18.1548]
["bitfinex","SOLUSD",1725043328388,6.4782,137.86,137.7,18.1548]
["bitfinex","SOLUSD",1725043328705,15.1603,137.84,137.7,18.1548]
["bitfinex","SOLUSD",1725043328998,20.0,137.83,137.7,25.4166]
["bitfinex","SOLUSD",1725043329201,20.0,137.83,137.71,8.71293148]
["bitfinex","SOLUSD",1725043329405,20.0,137.83,137.71,7.2616]
["bitfinex","SOLUSD",1725043329585,20.0,137.83,137.72,7.2607]
["bitfinex","SOLUSD",1725043330313,20.0,137.83,137.73,1.45121221]
["bitfinex","SOLUSD",1725043330608,20.0,137.83,137.72,18.1523]
["bitfinex","SOLUSD",1725043331183,20.0,137.83,137.72,25.4133]
["bitfinex","SOLUSD",1725043331407,20.0,137.83,137.73,1.45130359]
["bitfinex","SOLUSD",1725043331712,20.0,137.83,137.74,1.4513688]
["bitfinex","SOLUSD",1725043332009,20.0,137.83,137.75,1.45136958]
["bitfinex","SOLUSD",1725043332611,20.0,137.83,137.69,18.1558]
["bitfinex","SOLUSD",1725043332814,21.4658,137.82,137.7,46.26138996]
["bitfinex","SOLUSD",1725043332981,6.1967,137.8,137.62,79.9718]
["bitfinex","SOLUSD",1725043333313,6.1967,137.8,137.67,7.2633]
["bitfinex","SOLUSD",1725043333314,7.45808996,137.8,137.67,7.2633]
["bitfinex","SOLUSD",1725043333490,20.0,137.79,137.68,1.45158727]
["bitfinex","SOLUSD",1725043333895,21.26138996,137.79,137.68,1.45158727]
["bitfinex","SOLUSD",1725043334222,20.0,137.79,137.68,1.45158727]
["bitfinex","SOLUSD",1725043334711,21.26138996,137.79,137.68,1.45158727]
["bitfinex","SOLUSD",1725043334909,20.0,137.79,137.68,1.45158727]
["bitfinex","SOLUSD",1725043335688,20.0,137.79,137.68,8.71458727]
["bitfinex","SOLUSD",1725043336007,20.0,137.79,137.69,1.45150741]
["bitfinex","SOLUSD",1725043337294,20.0,137.79,137.68,45.0]
["bitfinex","SOLUSD",1725043337615,20.0,137.79,137.69,1.45153136]
["bitfinex","SOLUSD",1725043337916,20.0,137.79,137.7,8.71361239]
["bitfinex","SOLUSD",1725043338106,20.0,137.79,137.71,1.45143608]
["bitfinex","SOLUSD",1725043338404,6.1967,137.8,137.67,43.64]
["bitfinex","SOLUSD",1725043338606,6.1967,137.8,137.7,7.262]
["bitfinex","SOLUSD",1725043339002,6.1967,137.8,137.68,69.0597]
["bitfinex","SOLUSD",1725043339195,6.1967,137.8,137.69,88.64]
["bitfinex","SOLUSD",1725043339607,6.1967,137.8,137.7,7.2616]
["bitfinex","SOLUSD",1725043339912,6.1967,137.8,137.71,45.0]
["bitfinex","SOLUSD",1725043340133,12.8448,137.85,137.73,43.64]
["bitfinex","SOLUSD",1725043340286,6.4026,137.85,137.77,43.64]
["bitfinex","SOLUSD",1725043340622,6.4026,137.85,137.71,45.0]
["bitfinex","SOLUSD",1725043340623,9.8563106,137.89,137.8,7.2567]
["bitfinex","SOLUSD",1725043340914,9.8563106,137.89,137.78,69.042]
["bitfinex","SOLUSD",1725043341108,9.8563106,137.89,137.79,45.0]
["bitfinex","SOLUSD",1725043343519,6.3466,137.89,137.79,110.48]
["bitfinex","SOLUSD",1725043343732,6.3466,137.89,137.8,63.23185178]
["bitfinex","SOLUSD",1725043343896,6.3466,137.89,137.81,45.0]
["bitfinex","SOLUSD",1725043344096,6.3466,137.89,137.82,1.44787254]
["bitfinex","SOLUSD",1725043344298,6.3466,137.89,137.81,52.2563]
["bitfinex","SOLUSD",1725043344510,6.3466,137.89,137.81,45.0]
["bitfinex","SOLUSD",1725043345027,6.3466,137.89,137.79,7.2573]
["bitfinex","SOLUSD",1725043345191,6.3466,137.89,137.8,45.0]
["bitfinex","SOLUSD",1725043345608,6.3466,137.89,137.79,45.0]
["bitfinex","SOLUSD",1725043346388,20.0,137.88,137.79,45.0]
["bitfinex","SOLUSD",1725043346625,20.0,137.88,137.77,18.1453]
["bitfinex","SOLUSD",1725043347190,20.0,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1725043347523,20.0,137.88,137.77,25.4037]
["bitfinex","SOLUSD",1725043347819,20.0,137.88,137.78,45.0]
["bitfinex","SOLUSD",1725043348024,20.0,137.88,137.78,52.2578]
["bitfinex","SOLUSD",1725043348512,20.0,137.88,137.78,45.0]
["bitfinex","SOLUSD",1725043348819,20.0,137.88,137.79,1.45051452]
["bitfinex","SOLUSD",1725043348995,20.0,137.88,137.8,1.45049362]
["bitfinex","SOLUSD",1725043349310,20.0,137.88,137.78,7.2575]
["bitfinex","SOLUSD",1725043349517,20.0,137.88,137.77,25.4036]
["bitfinex","SOLUSD",1725043350222,20.0,137.88,137.78,45.0]
["bitfinex","SOLUSD",1725043350724,20.0,137.88,137.78,52.2578]
["bitfinex","SOLUSD",1725043351225,20.0,137.88,137.78,45.0]
["bitfinex","SOLUSD",1725043352514,21.26138996,137.88,137.74,18.1496]
["bitfinex","SOLUSD",1725043352705,21.26138996,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1725043352908,21.26138996,137.88,137.75,7.2593]
["bitfinex","SOLUSD",1725043353120,21.26138996,137.88,137.71,18.1531]
["bitfinex","SOLUSD",1725043353429,21.26138996,137.88,137.72,7.261]
["bitfinex","SOLUSD",1725043353430,45.0,137.87,137.72,7.261]
["bitfinex","SOLUSD",1725043353612,21.26138996,137.86,137.72,7.261]
["bitfinex","SOLUSD",1725043353821,1.26138996,137.85,137.72,7.261]
["bitfinex","SOLUSD",1725043353996,1.26138996,137.85,137.73,50.9004]
["bitfinex","SOLUSD",1725043354200,1.26138996,137.85,137.73,43.64]
["bitfinex","SOLUSD",1725043354811,1.26138996,137.87,137.73,43.64]
["bitfinex","SOLUSD",1725043355012,46.26138996,137.87,137.73,43.64]
["bitfinex","SOLUSD",1725043355215,20.0,137.86,137.73,43.64]
["bitfinex","SOLUSD",1725043355427,1.26138996,137.85,137.73,43.64]
["bitfinex","SOLUSD",1725043355725,1.26138996,137.85,137.74,45.0]
["bitfinex","SOLUSD",1725043356423,1.26138996,137.85,137.69,21.84]
["bitfinex","SOLUSD",1725043356424,6.1955,137.83,137.69,43.64]
["bitfinex","SOLUSD",1725043356610,1.26138996,137.82,137.68,25.42]
["bitfinex","SOLUSD",1725043356802,21.26138996,137.82,137.65,25.4253]
["bitfinex","SOLUSD",1725043357026,45.0,137.81,137.65,7.2647]
["bitfinex","SOLUSD",1725043357229,21.26138996,137.8,137.64,25.4279]
["bitfinex","SOLUSD",1725043357406,1.26138996,137.79,137.65,7.2646]
["bitfinex","SOLUSD",1725043357817,1.26138996,137.79,137.64,69.0678]
["bitfinex","SOLUSD",1725043358007,1.26138996,137.79,137.65,8.71637183]
["bitfinex","SOLUSD",1725043359611,1.26138996,137.79,137.66,52.2638]
["bitfinex","SOLUSD",1725043359812,1.26138996,137.79,137.67,1.45177086]
["bitfinex","SOLUSD",1725043360011,1.26138996,137.79,137.68,1.45177086]
["bitfinex","SOLUSD",1725043360515,24.74673174,137.8,137.69,7.2622]
["bitfinex","SOLUSD",1725043360711,3.48534178,137.8,137.7,1.45154639]
["bitfinex","SOLUSD",1725043360933,20.0,137.82,137.71,1.45162506]
["bitfinex","SOLUSD",1725043361512,20.0,137.82,137.72,1.45160715]
["bitfinex","SOLUSD",1725043361909,1.26138996,137.81,137.72,1.45160715]
["bitfinex","SOLUSD",1725043362611,1.26138996,137.81,137.69,1.45168029]
["bitfinex","SOLUSD",1725043363227,46.26138996,137.81,137.69,1.45168029]
["bitfinex","SOLUSD",1725043363437,20.0,137.8,137.69,1.45168029]
["bitfinex","SOLUSD",1725043363611,1.26138996,137.79,137.69,1.45168029]
["bitfinex","SOLUSD",1725043364224,1.26138996,137.81,137.69,1.45168029]
["bitfinex","SOLUSD",1725043365314,46.26138996,137.81,137.68,18.1574]
["bitfinex","SOLUSD",1725043365520,20.0,137.8,137.68,18.1574]
["bitfinex","SOLUSD",1725043365825,1.26138996,137.79,137.68,18.1574]
["bitfinex","SOLUSD",1725043366215,6.6364,137.78,137.68,18.1574]
["bitfinex","SOLUSD",1725043366421,20.0,137.77,137.68,18.1574]
["bitfinex","SOLUSD",1725043366627,20.0,137.77,137.68,19.60916092]
["bitfinex","SOLUSD",1725043367118,20.0,137.77,137.68,26.87226092]
["bitfinex","SOLUSD",1725043367318,20.0,137.77,137.68,19.60916092]
["bitfinex","SOLUSD",1725043368336,20.0,137.77,137.65,25.4256]
["bitfinex","SOLUSD",1725043368337,15.2033,137.76,137.65,25.4256]
["bitfinex","SOLUSD",1725043369314,15.2033,137.76,137.65,18.1609]
["bitfinex","SOLUSD",1725043369639,20.0,137.75,137.65,18.1609]
["bitfinex","SOLUSD",1725043369936,20.0,137.75,137.66,45.0]
["bitfinex","SOLUSD",1725043370938,20.0,137.75,137.66,95.9041]
["bitfinex","SOLUSD",1725043371115,20.0,137.75,137.67,1.45179269]
["bitfinex","SOLUSD",1725043371314,20.0,137.75,137.68,1.4518183]
["bitfinex","SOLUSD",1725043372445,18.69700748,137.76,137.68,1.4518183]
["bitfinex","SOLUSD",1725043373329,18.69700748,137.76,137.66,52.2641]
["bitfinex","SOLUSD",1725043373934,18.69700748,137.76,137.66,45.0]
["bitfinex","SOLUSD",1725043374130,20.0,137.75,137.65,52.2647]
["bitfinex","SOLUSD",1725043376552,18.69700748,137.76,137.66,0.86952633]
["bitfinex","SOLUSD",1725043376729,20.0,137.75,137.66,0.86952633]
["bitfinex","SOLUSD",1725043376911,20.0,137.75,137.65,52.2647]
["bitfinex","SOLUSD",1725043377541,20.0,137.75,137.65,45.0]
["bitfinex","SOLUSD",1725043378243,20.0,137.75,137.65,52.2647]
["bitfinex","SOLUSD",1725043379028,20.0,137.75,137.66,43.64]
["bitfinex","SOLUSD",1725043379227,20.0,137.75,137.65,52.2647]
["bitfinex","SOLUSD",1725043381437,20.0,137.75,137.65,45.0]
["bitfinex","SOLUSD",1725043381841,15.0727,137.72,137.56,21.84]
["bitfinex","SOLUSD",1725043382162,15.0727,137.72,137.48,36.3671]
["bitfinex","SOLUSD",1725043382163,6.1536,137.66,137.45,6.1182]
["bitfinex","SOLUSD",1725043382325,6.1536,137.63,137.45,18.1877]
["bitfinex","SOLUSD",1725043382527,6.1536,137.6,137.42,7.2769]
["bitfinex","SOLUSD",1725043382826,6.2836,137.58,137.43,21.84]
["bitfinex","SOLUSD",1725043383030,1.26138996,137.57,137.43,21.84]
["bitfinex","SOLUSD",1725043383337,21.26138996,137.57,137.39,24.3144]
["bitfinex","SOLUSD",1725043383525,21.26138996,137.57,137.41,7.2773]
["bitfinex","SOLUSD",1725043383725,21.26138996,137.57,137.4,7.278]
["bitfinex","SOLUSD",1725043383921,21.26138996,137.57,137.41,7.2773]
["bitfinex","SOLUSD",1725043384126,21.26138996,137.57,137.42,1.45334227]
["bitfinex","SOLUSD",1725043384321,21.26138996,137.57,137.39,24.3144]
["bitfinex","SOLUSD",1725043384724,45.0,137.56,137.4,7.2775]
["bitfinex","SOLUSD",1725043385028,21.26138996,137.55,137.42,7.2769]
["bitfinex","SOLUSD",1725043385232,20.0,137.55,137.43,7.2763]
["bitfinex","SOLUSD",1725043385424,20.0,137.55,137.44,7.2757]
["bitfinex","SOLUSD",1725043385741,6.2836,137.58,137.45,23.29396263]
["bitfinex","SOLUSD",1725043385921,1.26138996,137.57,137.41,18.1937]
["bitfinex","SOLUSD",1725043386121,1.26138996,137.57,137.42,7.2769]
["bitfinex","SOLUSD",1725043386329,1.26138996,137.57,137.41,25.4706]
["bitfinex","SOLUSD",1725043386529,1.26138996,137.57,137.41,18.1937]
["bitfinex","SOLUSD",1725043386927,1.26138996,137.57,137.43,40.0297]
["bitfinex","SOLUSD",1725043387324,21.26138996,137.57,137.43,40.0297]
["bitfinex","SOLUSD",1725043387530,20.0,137.57,137.45,40.0273]
["bitfinex","SOLUSD",1725043387726,6.2836,137.58,137.46,66.84]
["bitfinex","SOLUSD",1725043388041,6.2836,137.58,137.46,68.29376206]
["bitfinex","SOLUSD",1725043388427,6.3581,137.62,137.48,80.5901]
["bitfinex","SOLUSD",1725043388655,6.3581,137.65,137.51,65.48]
["bitfinex","SOLUSD",1725043388826,6.3581,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1725043389028,1.26138996,137.64,137.55,45.0]
["bitfinex","SOLUSD",1725043389558,1.26138996,137.64,137.52,25.4505]
["bitfinex","SOLUSD",1725043389734,6.3581,137.65,137.53,46.45326554]
["bitfinex","SOLUSD",1725043389935,6.3581,137.65,137.54,18.1756]
["bitfinex","SOLUSD",1725043390143,6.3581,137.65,137.55,45.0]
["bitfinex","SOLUSD",1725043390340,1.26138996,137.64,137.55,45.0]
["bitfinex","SOLUSD",1725043391055,1.26138996,137.64,137.48,33.2941]
["bitfinex","SOLUSD",1725043391222,1.26138996,137.64,137.53,7.271]
["bitfinex","SOLUSD",1725043391223,21.26138996,137.64,137.53,7.271]
["bitfinex","SOLUSD",1725043391428,21.26138996,137.64,137.54,53.72330694]
["bitfinex","SOLUSD",1725043391429,20.0,137.64,137.54,53.72330694]
["bitfinex","SOLUSD",1725043391634,20.0,137.64,137.53,7.271]
["bitfinex","SOLUSD",1725043391838,20.0,137.64,137.54,45.0]
["bitfinex","SOLUSD",1725043392053,21.26138996,137.64,137.54,45.0]
["bitfinex","SOLUSD",1725043392244,21.26138996,137.64,137.5,7.2723]
["bitfinex","SOLUSD",1725043392551,21.26138996,137.64,137.45,18.188]
["bitfinex","SOLUSD",1725043393050,5.0,137.69,137.47,7.2742]
["bitfinex","SOLUSD",1725043393051,68.44568996,137.63,137.47,7.2742]
["bitfinex","SOLUSD",1725043393352,68.44568996,137.63,137.45,18.188]
["bitfinex","SOLUSD",1725043393353,20.0,137.62,137.46,7.2747]
["bitfinex","SOLUSD",1725043393529,46.26138996,137.61,137.46,50.9147]
["bitfinex","SOLUSD",1725043393730,21.26138996,137.6,137.47,7.2742]
["bitfinex","SOLUSD",1725043394366,6.1003,137.59,137.47,7.2742]
["bitfinex","SOLUSD",1725043394555,20.0,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1725043394730,20.0,137.58,137.48,43.64]
["bitfinex","SOLUSD",1725043394934,20.0,137.58,137.49,50.9131]
["bitfinex","SOLUSD",1725043395454,20.0,137.58,137.49,69.0954]
["bitfinex","SOLUSD",1725043395648,20.0,137.58,137.5,45.0]
["bitfinex","SOLUSD",1725043396036,20.0,137.58,137.47,43.64]
["bitfinex","SOLUSD",1725043396240,20.0,137.58,137.46,25.4614]
["bitfinex","SOLUSD",1725043396241,20.0,137.58,137.48,45.0]
["bitfinex","SOLUSD",1725043396441,20.0,137.58,137.47,7.2741]
["bitfinex","SOLUSD",1725043397135,1.26138996,137.57,137.43,18.1905]
["bitfinex","SOLUSD",1725043397336,1.26138996,137.57,137.44,7.2755]
["bitfinex","SOLUSD",1725043397736,21.26138996,137.57,137.44,7.2755]
["bitfinex","SOLUSD",1725043398043,16.3246,137.56,137.44,7.2755]
["bitfinex","SOLUSD",1725043398246,1.26138996,137.55,137.44,7.2755]
["bitfinex","SOLUSD",1725043398449,21.26138996,137.55,137.43,69.1068]
["bitfinex","SOLUSD",1725043398655,1.26138996,137.54,137.43,25.4668]
["bitfinex","SOLUSD",1725043398957,6.5225,137.53,137.43,18.1905]
["bitfinex","SOLUSD",1725043399735,21.26138996,137.52,137.41,7.2773]
["bitfinex","SOLUSD",1725043399935,20.0,137.52,137.41,7.2773]
["bitfinex","SOLUSD",1725043400244,20.0,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1725043400445,20.0,137.52,137.42,69.1086]
["bitfinex","SOLUSD",1725043400843,20.0,137.52,137.42,69.1088]
["bitfinex","SOLUSD",1725043401444,21.26138996,137.52,137.42,18.1919]
["bitfinex","SOLUSD",1725043401648,1.26138996,137.51,137.4,7.2778]
["bitfinex","SOLUSD",1725043402033,6.5225,137.49,137.39,18.1955]
["bitfinex","SOLUSD",1725043402259,1.26138996,137.48,137.39,18.1955]
["bitfinex","SOLUSD",1725043402433,1.26138996,137.48,137.36,18.1994]
["bitfinex","SOLUSD",1725043402635,21.26138996,137.48,137.36,18.1994]
["bitfinex","SOLUSD",1725043402930,21.26138996,137.48,137.34,7.281]
["bitfinex","SOLUSD",1725043403354,45.0,137.47,137.34,7.281]
["bitfinex","SOLUSD",1725043403663,1.26138996,137.46,137.34,7.281]
["bitfinex","SOLUSD",1725043403953,20.0,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1725043404162,20.0,137.46,137.38,1.45494863]
["bitfinex","SOLUSD",1725043404339,1.26138996,137.45,137.35,18.201]
["bitfinex","SOLUSD",1725043404537,20.0,137.48,137.36,51.33454472]
["bitfinex","SOLUSD",1725043404738,6.5225,137.49,137.38,65.48]
["bitfinex","SOLUSD",1725043404935,6.5225,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1725043405150,6.5225,137.49,137.43,8.73067669]
["bitfinex","SOLUSD",1725043405353,16.3246,137.5,137.43,8.73067669]
["bitfinex","SOLUSD",1725043405569,6.3962,137.53,137.45,43.64]
["bitfinex","SOLUSD",1725043405747,6.3962,137.53,137.46,52.2747]
["bitfinex","SOLUSD",1725043406066,6.3962,137.53,137.46,88.64]
["bitfinex","SOLUSD",1725043406244,6.3962,137.53,137.46,95.9144]
["bitfinex","SOLUSD",1725043406437,6.3962,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1725043406638,15.4544,137.55,137.48,45.0]
["bitfinex","SOLUSD",1725043406841,6.0978,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1725043407157,15.2478,137.65,137.57,46.45136242]
["bitfinex","SOLUSD",1725043407340,15.2478,137.65,137.51,43.64]
["bitfinex","SOLUSD",1725043407341,1.26138996,137.64,137.51,43.64]
["bitfinex","SOLUSD",1725043407545,1.26138996,137.64,137.52,88.64]
["bitfinex","SOLUSD",1725043407851,1.26138996,137.64,137.48,61.8235]
["bitfinex","SOLUSD",1725043408049,1.26138996,137.64,137.49,52.273]
["bitfinex","SOLUSD",1725043408361,21.26138996,137.64,137.49,52.273]
["bitfinex","SOLUSD",1725043408660,21.26138996,137.64,137.49,45.0]
["bitfinex","SOLUSD",1725043409049,45.0,137.63,137.46,7.2743]
["bitfinex","SOLUSD",1725043409343,21.26138996,137.62,137.45,61.8283]
["bitfinex","SOLUSD",1725043409540,21.26138996,137.62,137.47,7.2738]
["bitfinex","SOLUSD",1725043409745,45.0,137.61,137.47,7.2738]
["bitfinex","SOLUSD",1725043409936,20.0,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1725043410344,20.0,137.6,137.48,61.8244]
["bitfinex","SOLUSD",1725043410345,21.26138996,137.64,137.51,45.0]
["bitfinex","SOLUSD",1725043410955,21.26138996,137.64,137.49,7.2727]
["bitfinex","SOLUSD",1725043411170,21.26138996,137.64,137.48,7.2737]
["bitfinex","SOLUSD",1725043411647,21.26138996,137.64,137.47,18.1854]
["bitfinex","SOLUSD",1725043411648,45.0,137.63,137.47,25.4596]
["bitfinex","SOLUSD",1725043411963,21.26138996,137.62,137.47,25.4596]
["bitfinex","SOLUSD",1725043412142,21.26138996,137.62,137.48,7.2736]
["bitfinex","SOLUSD",1725043412462,6.6615,137.61,137.49,18.1822]
["bitfinex","SOLUSD",1725043412666,21.26138996,137.6,137.49,18.1822]
["bitfinex","SOLUSD",1725043413247,21.26138996,137.6,137.47,7.274]
["bitfinex","SOLUSD",1725043413453,15.1285,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1725043413655,20.0,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1725043414164,20.0,137.58,137.51,7.272]
["bitfinex","SOLUSD",1725043414337,20.0,137.58,137.52,1.45361654]
["bitfinex","SOLUSD",1725043414543,15.1285,137.59,137.5,7.2722]
["bitfinex","SOLUSD",1725043414766,20.0,137.58,137.51,45.0]
["bitfinex","SOLUSD",1725043415048,1.26138996,137.57,137.45,25.4625]
["bitfinex","SOLUSD",1725043415242,1.26138996,137.57,137.45,25.4629]
["bitfinex","SOLUSD",1725043415936,1.26138996,137.57,137.45,18.1877]
["bitfinex","SOLUSD",1725043416439,1.26138996,137.57,137.45,25.463]
["bitfinex","SOLUSD",1725043416642,1.26138996,137.57,137.43,7.2759]
["bitfinex","SOLUSD",1725043417348,1.26138996,137.57,137.44,7.2758]
["bitfinex","SOLUSD",1725043417661,6.1566,137.56,137.45,7.2751]
["bitfinex","SOLUSD",1725043417867,20.0,137.55,137.45,52.2751]
["bitfinex","SOLUSD",1725043418047,20.0,137.55,137.45,45.0]
["bitfinex","SOLUSD",1725043419148,1.26138996,137.54,137.41,25.4701]
["bitfinex","SOLUSD",1725043419348,1.26138996,137.54,137.42,7.2768]
["bitfinex","SOLUSD",1725043419948,1.26138996,137.54,137.41,25.4701]
["bitfinex","SOLUSD",1725043420154,1.26138996,137.54,137.41,25.47]
["bitfinex","SOLUSD",1725043420345,1.26138996,137.54,137.42,7.2766]
["bitfinex","SOLUSD",1725043420549,21.26138996,137.55,137.43,19.64479216]
["bitfinex","SOLUSD",1725043420755,20.0,137.55,137.43,63.28479216]
["bitfinex","SOLUSD",1725043420957,20.0,137.55,137.44,7.2757]
["bitfinex","SOLUSD",1725043421157,20.0,137.55,137.45,1.4540966]
["bitfinex","SOLUSD",1725043421346,20.0,137.55,137.44,7.2757]
["bitfinex","SOLUSD",1725043421655,20.0,137.55,137.45,45.0]
["bitfinex","SOLUSD",1725043421962,1.26138996,137.54,137.45,45.0]
["bitfinex","SOLUSD",1725043422147,1.26138996,137.54,137.44,45.0]
["bitfinex","SOLUSD",1725043422539,20.0,137.55,137.45,1.45427992]
["bitfinex","SOLUSD",1725043422743,20.0,137.55,137.44,52.2754]
["bitfinex","SOLUSD",1725043422946,16.59568996,137.54,137.44,45.0]
["bitfinex","SOLUSD",1725043423163,20.0,137.53,137.43,18.1904]
["bitfinex","SOLUSD",1725043423570,20.0,137.53,137.45,61.8281]
["bitfinex","SOLUSD",1725043423763,20.0,137.53,137.41,36.387]
["bitfinex","SOLUSD",1725043424357,20.0,137.53,137.43,7.2762]
["bitfinex","SOLUSD",1725043424561,20.0,137.53,137.44,45.0]
["bitfinex","SOLUSD",1725043425072,20.0,137.53,137.42,25.4684]
["bitfinex","SOLUSD",1725043425368,1.26138996,137.52,137.41,7.2774]
["bitfinex","SOLUSD",1725043425779,20.0,137.53,137.41,7.2774]
["bitfinex","SOLUSD",1725043426071,20.0,137.53,137.41,7.2773]
["bitfinex","SOLUSD",1725043426366,1.26138996,137.52,137.41,7.2773]
["bitfinex","SOLUSD",1725043426777,1.26138996,137.52,137.39,61.8352]
["bitfinex","SOLUSD",1725043427451,1.26138996,137.52,137.4,7.2777]
["bitfinex","SOLUSD",1725043427861,1.26138996,137.52,137.41,52.2774]
["bitfinex","SOLUSD",1725043428377,7.49878996,137.51,137.39,18.1952]
["bitfinex","SOLUSD",1725043428879,20.0,137.5,137.39,18.1952]
["bitfinex","SOLUSD",1725043429375,20.0,137.5,137.39,25.4736]
["bitfinex","SOLUSD",1725043429574,21.26138996,137.5,137.38,50.9188]
["bitfinex","SOLUSD",1725043429767,16.2232,137.49,137.33,36.4075]
["bitfinex","SOLUSD",1725043430068,6.2719,137.47,137.33,18.2031]
["bitfinex","SOLUSD",1725043430269,66.26138996,137.46,137.31,7.2823]
["bitfinex","SOLUSD",1725043430479,6.2719,137.44,137.28,13.5997]
["bitfinex","SOLUSD",1725043430655,6.2719,137.44,137.27,18.2118]
["bitfinex","SOLUSD",1725043430656,66.26138996,137.43,137.27,18.2118]
["bitfinex","SOLUSD",1725043430857,1.26138996,137.42,137.27,18.2118]
["bitfinex","SOLUSD",1725043431155,22.051,137.41,137.26,7.2849]
["bitfinex","SOLUSD",1725043431354,22.051,137.41,137.23,16.1436]
["bitfinex","SOLUSD",1725043431355,21.26138996,137.4,137.25,18.2137]
["bitfinex","SOLUSD",1725043431561,1.26138996,137.39,137.26,7.2853]
["bitfinex","SOLUSD",1725043431764,21.26138996,137.4,137.27,0.99675778]
["bitfinex","SOLUSD",1725043431959,20.0,137.4,137.28,1.45585464]
["bitfinex","SOLUSD",1725043432168,22.051,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1725043432352,22.051,137.41,137.3,7.2828]
["bitfinex","SOLUSD",1725043432861,22.051,137.41,137.31,7.2825]
["bitfinex","SOLUSD",1725043433258,22.051,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725043433681,22.051,137.41,137.32,52.2822]
["bitfinex","SOLUSD",1725043434452,1.26138996,137.4,137.28,18.2104]
["bitfinex","SOLUSD",1725043434659,21.26138996,137.4,137.23,16.1436]
["bitfinex","SOLUSD",1725043434879,66.26138996,137.4,137.25,25.4998]
["bitfinex","SOLUSD",1725043435552,66.26138996,137.4,137.24,7.2863]
["bitfinex","SOLUSD",1725043436465,66.26138996,137.4,137.22,25.5055]
["bitfinex","SOLUSD",1725043436666,66.26138996,137.4,137.23,7.2865]
["bitfinex","SOLUSD",1725043437070,66.26138996,137.4,137.24,7.2864]
["bitfinex","SOLUSD",1725043437377,66.26138996,137.4,137.2,18.2206]
["bitfinex","SOLUSD",1725043437378,6.1958,137.38,137.2,18.2206]
["bitfinex","SOLUSD",1725043437583,6.1958,137.38,137.17,36.4504]
["bitfinex","SOLUSD",1725043437584,1.26138996,137.37,137.23,7.2866]
["bitfinex","SOLUSD",1725043437793,16.4147,137.35,137.19,18.2221]
["bitfinex","SOLUSD",1725043438075,20.0,137.34,137.22,7.2871]
["bitfinex","SOLUSD",1725043438268,20.0,137.34,137.21,7.2879]
["bitfinex","SOLUSD",1725043438269,1.26138996,137.33,137.21,7.2879]
["bitfinex","SOLUSD",1725043438467,16.4147,137.35,137.18,43.64]
["bitfinex","SOLUSD",1725043438668,16.4147,137.35,137.25,7.2859]
["bitfinex","SOLUSD",1725043438883,16.4147,137.35,137.24,7.2864]
["bitfinex","SOLUSD",1725043439061,20.0,137.34,137.23,25.5036]
["bitfinex","SOLUSD",1725043439485,21.26138996,137.34,137.23,25.5036]
["bitfinex","SOLUSD",1725043439787,16.4147,137.35,137.23,25.5036]
["bitfinex","SOLUSD",1725043440003,16.4147,137.35,137.24,7.2862]
["bitfinex","SOLUSD",1725043440004,20.0,137.34,137.24,7.2862]
["bitfinex","SOLUSD",1725043440161,20.0,137.34,137.23,25.5036]
["bitfinex","SOLUSD",1725043440975,1.26138996,137.33,137.23,18.2167]
["bitfinex","SOLUSD",1725043441173,21.26138996,137.34,137.23,18.2167]
["bitfinex","SOLUSD",1725043441358,20.0,137.34,137.24,8.74270092]
["bitfinex","SOLUSD",1725043441563,20.0,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1725043441962,20.0,137.34,137.24,7.2864]
["bitfinex","SOLUSD",1725043442368,16.4147,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1725043442687,16.4147,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725043443882,1.26138996,137.34,137.24,18.2156]
["bitfinex","SOLUSD",1725043444488,20.0,137.34,137.24,18.2156]
["bitfinex","SOLUSD",1725043445075,20.0,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1725043445277,20.0,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1725043445478,16.4147,137.35,137.26,43.64]
["bitfinex","SOLUSD",1725043445686,16.4147,137.35,137.28,18.2104]
["bitfinex","SOLUSD",1725043445989,6.1958,137.36,137.3,18.2078]
["bitfinex","SOLUSD",1725043446187,15.0825,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1725043446358,15.0825,137.39,137.32,18.2052]
["bitfinex","SOLUSD",1725043446561,15.0825,137.39,137.33,52.2815]
["bitfinex","SOLUSD",1725043447182,15.0825,137.39,137.33,45.0]
["bitfinex","SOLUSD",1725043447494,1.26138996,137.38,137.19,53.680809]
["bitfinex","SOLUSD",1725043447694,1.26138996,137.38,137.27,7.2845]
["bitfinex","SOLUSD",1725043447996,15.0825,137.39,137.28,7.2841]
["bitfinex","SOLUSD",1725043448170,20.0,137.38,137.28,7.2841]
["bitfinex","SOLUSD",1725043448379,21.26138996,137.38,137.26,18.213]
["bitfinex","SOLUSD",1725043448576,21.26138996,137.38,137.27,7.2845]
["bitfinex","SOLUSD",1725043448889,21.26138996,137.38,137.28,45.0]
["bitfinex","SOLUSD",1725043449186,21.26138996,137.38,137.26,18.213]
["bitfinex","SOLUSD",1725043449483,21.26138996,137.38,137.26,25.4983]
["bitfinex","SOLUSD",1725043449789,20.0,137.38,137.28,18.2103]
["bitfinex","SOLUSD",1725043450101,15.0825,137.39,137.3,18.2078]
["bitfinex","SOLUSD",1725043450388,15.0825,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1725043450577,15.0825,137.39,137.34,45.0]
["bitfinex","SOLUSD",1725043450778,15.0825,137.39,137.33,52.2815]
["bitfinex","SOLUSD",1725043451889,22.4392,137.44,137.36,7.28]
["bitfinex","SOLUSD",1725043452094,22.4392,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725043452584,22.4392,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043452784,22.4392,137.44,137.37,1.45515701]
["bitfinex","SOLUSD",1725043452990,22.4392,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043453185,22.4392,137.44,137.35,45.0]
["bitfinex","SOLUSD",1725043453483,1.26138996,137.43,137.35,45.0]
["bitfinex","SOLUSD",1725043454078,21.26138996,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725043454284,6.2909,137.41,137.28,61.8503]
["bitfinex","SOLUSD",1725043454473,21.26138996,137.4,137.28,61.8503]
["bitfinex","SOLUSD",1725043455197,21.26138996,137.4,137.28,69.1342]
["bitfinex","SOLUSD",1725043455867,21.26138996,137.4,137.29,7.2837]
["bitfinex","SOLUSD",1725043456589,21.26138996,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1725043456590,20.0,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1725043456772,20.0,137.4,137.32,45.0]
["bitfinex","SOLUSD",1725043457490,21.26138996,137.4,137.31,45.0]
["bitfinex","SOLUSD",1725043457694,21.26138996,137.4,137.29,7.2834]
["bitfinex","SOLUSD",1725043457874,1.26138996,137.39,137.29,7.2834]
["bitfinex","SOLUSD",1725043458288,1.26138996,137.39,137.28,7.2842]
["bitfinex","SOLUSD",1725043458671,20.0,137.4,137.29,7.2833]
["bitfinex","SOLUSD",1725043458992,20.0,137.4,137.31,7.2824]
["bitfinex","SOLUSD",1725043459291,20.0,137.4,137.32,45.0]
["bitfinex","SOLUSD",1725043459494,1.26138996,137.39,137.29,18.2084]
["bitfinex","SOLUSD",1725043459693,1.26138996,137.39,137.3,45.0]
["bitfinex","SOLUSD",1725043460074,20.0,137.4,137.3,52.2832]
["bitfinex","SOLUSD",1725043460471,6.2909,137.41,137.31,0.48773253]
["bitfinex","SOLUSD",1725043460682,6.2909,137.41,137.3,110.48]
["bitfinex","SOLUSD",1725043460683,6.2909,137.41,137.35,25.4817]
["bitfinex","SOLUSD",1725043460878,6.2909,137.41,137.36,45.0]
["bitfinex","SOLUSD",1725043461889,6.2909,137.41,137.35,45.0]
["bitfinex","SOLUSD",1725043462095,6.2909,137.41,137.35,52.2806]
["bitfinex","SOLUSD",1725043462272,15.9418,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1725043462469,15.9418,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725043463383,15.9418,137.44,137.37,52.2794]
["bitfinex","SOLUSD",1725043463588,15.9418,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725043464104,15.9418,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043464694,15.9418,137.44,137.33,18.2035]
["bitfinex","SOLUSD",1725043464878,21.26138996,137.43,137.32,7.2818]
["bitfinex","SOLUSD",1725043465196,1.26138996,137.42,137.31,7.2826]
["bitfinex","SOLUSD",1725043465698,46.26138996,137.42,137.3,25.4905]
["bitfinex","SOLUSD",1725043465898,20.0,137.41,137.28,50.9242]
["bitfinex","SOLUSD",1725043466201,1.26138996,137.4,137.28,50.9242]
["bitfinex","SOLUSD",1725043467793,21.26138996,137.41,137.29,7.2836]
["bitfinex","SOLUSD",1725043468188,15.9418,137.44,137.33,7.2815]
["bitfinex","SOLUSD",1725043468396,15.9418,137.44,137.34,8.73632047]
["bitfinex","SOLUSD",1725043468601,15.9418,137.44,137.35,45.0]
["bitfinex","SOLUSD",1725043469483,15.9418,137.44,137.35,52.2806]
["bitfinex","SOLUSD",1725043469787,20.0,137.43,137.35,106.8414]
["bitfinex","SOLUSD",1725043469992,15.9418,137.44,137.35,45.0]
["bitfinex","SOLUSD",1725043470198,1.26138996,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725043470379,15.9418,137.44,137.33,88.64]
["bitfinex","SOLUSD",1725043470589,15.9418,137.44,137.34,8.73623222]
["bitfinex","SOLUSD",1725043470803,15.9418,137.44,137.35,88.64]
["bitfinex","SOLUSD",1725043471786,15.9418,137.44,137.36,25.4798]
["bitfinex","SOLUSD",1725043471988,15.9418,137.44,137.37,53.73439469]
["bitfinex","SOLUSD",1725043472296,15.9418,137.44,137.37,52.2793]
["bitfinex","SOLUSD",1725043472500,6.5466,137.45,137.38,61.8374]
["bitfinex","SOLUSD",1725043472685,6.5466,137.45,137.39,52.2781]
["bitfinex","SOLUSD",1725043472887,6.5466,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725043473081,6.5466,137.45,137.41,45.0]
["bitfinex","SOLUSD",1725043473409,15.59,137.48,137.41,52.2769]
["bitfinex","SOLUSD",1725043473902,15.59,137.48,137.41,45.0]
["bitfinex","SOLUSD",1725043474095,15.59,137.48,137.42,8.73150955]
["bitfinex","SOLUSD",1725043474304,15.59,137.48,137.43,46.45461794]
["bitfinex","SOLUSD",1725043474481,15.59,137.48,137.43,45.0]
["bitfinex","SOLUSD",1725043475888,15.59,137.48,137.42,45.0]
["bitfinex","SOLUSD",1725043476405,15.59,137.48,137.43,1.4545939]
["bitfinex","SOLUSD",1725043476910,6.1052,137.49,137.44,1.45443061]
["bitfinex","SOLUSD",1725043477200,6.1052,137.49,137.44,46.45443061]
["bitfinex","SOLUSD",1725043477600,6.1052,137.49,137.44,45.0]
["bitfinex","SOLUSD",1725043477983,6.1052,137.49,137.43,52.2762]
["bitfinex","SOLUSD",1725043478386,6.1052,137.49,137.43,45.0]
["bitfinex","SOLUSD",1725043478718,6.1052,137.49,137.42,45.0]
["bitfinex","SOLUSD",1725043479907,6.1052,137.49,137.43,1.45459744]
["bitfinex","SOLUSD",1725043480382,6.1052,137.49,137.42,45.0]
["bitfinex","SOLUSD",1725043480577,6.1052,137.49,137.4,18.1947]
["bitfinex","SOLUSD",1725043480578,6.1052,137.49,137.41,45.0]
["bitfinex","SOLUSD",1725043481005,6.1052,137.49,137.41,95.9174]
["bitfinex","SOLUSD",1725043482681,6.1052,137.49,137.41,88.64]
["bitfinex","SOLUSD",1725043482882,6.1052,137.49,137.41,95.9174]
["bitfinex","SOLUSD",1725043483810,6.1052,137.49,137.42,50.9167]
["bitfinex","SOLUSD",1725043484012,6.1052,137.49,137.43,45.0]
["bitfinex","SOLUSD",1725043486206,16.5168,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1725043486411,16.5168,137.52,137.43,88.64]
["bitfinex","SOLUSD",1725043486412,20.0,137.51,137.45,45.0]
["bitfinex","SOLUSD",1725043486587,16.5168,137.52,137.46,18.1861]
["bitfinex","SOLUSD",1725043486788,16.5168,137.52,137.47,45.0]
["bitfinex","SOLUSD",1725043487095,6.5435,137.53,137.48,1.45408384]
["bitfinex","SOLUSD",1725043487293,6.5435,137.53,137.49,1.4539002]
["bitfinex","SOLUSD",1725043490107,26.1167902,137.56,137.49,1.4539002]
["bitfinex","SOLUSD",1725043491117,6.6056,137.56,137.51,7.272]
["bitfinex","SOLUSD",1725043491295,22.0873,137.6,137.52,1.4535365]
["bitfinex","SOLUSD",1725043491615,22.0873,137.6,137.52,46.4535365]
["bitfinex","SOLUSD",1725043492013,22.0873,137.6,137.52,53.7251365]
["bitfinex","SOLUSD",1725043492893,22.0873,137.6,137.52,45.0]
["bitfinex","SOLUSD",1725043493094,22.0873,137.6,137.51,45.0]
["bitfinex","SOLUSD",1725043494127,22.0873,137.6,137.51,90.09346107]
["bitfinex","SOLUSD",1725043494420,22.0873,137.6,137.52,1.45341349]
["bitfinex","SOLUSD",1725043494601,22.0873,137.6,137.51,95.9117]
["bitfinex","SOLUSD",1725043494803,22.0873,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1725043495001,22.0873,137.6,137.53,45.0]
["bitfinex","SOLUSD",1725043495504,22.0873,137.6,137.54,1.45338647]
["bitfinex","SOLUSD",1725043495826,22.0873,137.6,137.55,1.45337057]
["bitfinex","SOLUSD",1725043496196,22.0873,137.6,137.53,45.0]
["bitfinex","SOLUSD",1725043497014,22.0873,137.6,137.52,45.0]
["bitfinex","SOLUSD",1725043497716,22.0873,137.6,137.49,50.913]
["bitfinex","SOLUSD",1725043499210,22.0873,137.6,137.5,45.0]
["bitfinex","SOLUSD",1725043500107,22.0873,137.6,137.5,53.72577518]
["bitfinex","SOLUSD",1725043500305,22.0873,137.6,137.51,7.2719]
["bitfinex","SOLUSD",1725043500515,22.0873,137.6,137.52,90.09341188]
["bitfinex","SOLUSD",1725043500826,1.26138996,137.7,137.55,7.2695]
["bitfinex","SOLUSD",1725043500827,21.599,137.64,137.55,7.2695]
["bitfinex","SOLUSD",1725043501021,21.599,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1725043501199,21.599,137.64,137.58,88.64]
["bitfinex","SOLUSD",1725043501407,21.599,137.64,137.58,95.9084]
["bitfinex","SOLUSD",1725043501703,21.599,137.64,137.58,88.64]
["bitfinex","SOLUSD",1725043502216,21.599,137.64,137.58,45.0]
["bitfinex","SOLUSD",1725043502217,6.2377,137.64,137.58,45.0]
["bitfinex","SOLUSD",1725043502417,6.2377,137.64,137.57,45.0]
["bitfinex","SOLUSD",1725043502593,6.2377,137.64,137.56,108.26617253]
["bitfinex","SOLUSD",1725043502797,6.2377,137.64,137.57,50.9087]
["bitfinex","SOLUSD",1725043503026,6.2377,137.64,137.58,45.0]
["bitfinex","SOLUSD",1725043503411,6.2377,137.64,137.59,0.64068633]
["bitfinex","SOLUSD",1725043504154,6.4234,137.66,137.59,0.64068633]
["bitfinex","SOLUSD",1725043504331,15.6197,137.68,137.59,0.64068633]
["bitfinex","SOLUSD",1725043504332,15.6197,137.68,137.6,8.71962132]
["bitfinex","SOLUSD",1725043504626,15.6197,137.68,137.61,45.0]
["bitfinex","SOLUSD",1725043506307,15.6197,137.68,137.62,0.91196764]
["bitfinex","SOLUSD",1725043506702,15.6197,137.68,137.61,45.0]
["bitfinex","SOLUSD",1725043506898,23.75828996,137.75,137.62,1.45271131]
["bitfinex","SOLUSD",1725043507117,22.4969,137.75,137.62,1.45271131]
["bitfinex","SOLUSD",1725043507305,22.4969,137.75,137.62,61.8051]
["bitfinex","SOLUSD",1725043507610,1.26138996,137.74,137.63,45.0]
["bitfinex","SOLUSD",1725043507820,22.4969,137.75,137.64,1.45234822]
["bitfinex","SOLUSD",1725043508009,22.4969,137.75,137.61,45.0]
["bitfinex","SOLUSD",1725043508010,22.4969,137.75,137.65,8.71638805]
["bitfinex","SOLUSD",1725043508217,22.4969,137.75,137.66,45.0]
["bitfinex","SOLUSD",1725043508438,22.4969,137.75,137.67,1.45188651]
["bitfinex","SOLUSD",1725043508602,22.4969,137.75,137.68,1.45184418]
["bitfinex","SOLUSD",1725043509121,22.4969,137.75,137.68,45.0]
["bitfinex","SOLUSD",1725043509437,22.4969,137.75,137.66,45.0]
["bitfinex","SOLUSD",1725043509617,22.4969,137.75,137.66,52.2642]
["bitfinex","SOLUSD",1725043510506,22.4969,137.75,137.66,45.0]
["bitfinex","SOLUSD",1725043510809,3.46760872,137.77,137.57,22.0713]
["bitfinex","SOLUSD",1725043510810,15.8513,137.73,137.57,22.0713]
["bitfinex","SOLUSD",1725043511008,15.8513,137.73,137.41,81.06623764]
["bitfinex","SOLUSD",1725043511009,22.0723,137.7,137.53,39.611]
["bitfinex","SOLUSD",1725043511325,46.26138996,137.69,137.53,39.611]
["bitfinex","SOLUSD",1725043511518,66.26138996,137.69,137.53,46.8818]
["bitfinex","SOLUSD",1725043511829,1.26138996,137.68,137.53,39.611]
["bitfinex","SOLUSD",1725043512015,1.26138996,137.67,137.53,39.611]
["bitfinex","SOLUSD",1725043512401,1.26138996,137.67,137.53,46.882]
["bitfinex","SOLUSD",1725043512607,1.26138996,137.67,137.5,18.1812]
["bitfinex","SOLUSD",1725043512608,21.5386,137.66,137.5,18.1812]
["bitfinex","SOLUSD",1725043512819,21.26138996,137.65,137.52,7.2712]
["bitfinex","SOLUSD",1725043513024,21.26138996,137.65,137.53,18.1777]
["bitfinex","SOLUSD",1725043513327,21.26138996,137.65,137.5,43.64]
["bitfinex","SOLUSD",1725043513328,20.0,137.65,137.56,18.173]
["bitfinex","SOLUSD",1725043513527,20.0,137.65,137.51,36.3597]
["bitfinex","SOLUSD",1725043513731,20.0,137.65,137.53,18.1774]
["bitfinex","SOLUSD",1725043513908,1.26138996,137.64,137.5,18.1814]
["bitfinex","SOLUSD",1725043514252,46.26138996,137.64,137.5,18.1814]
["bitfinex","SOLUSD",1725043514533,21.26138996,137.63,137.5,18.1814]
["bitfinex","SOLUSD",1725043514710,21.26138996,137.63,137.5,25.454]
["bitfinex","SOLUSD",1725043514905,21.26138996,137.63,137.47,18.1854]
["bitfinex","SOLUSD",1725043514906,22.4463,137.62,137.47,18.1854]
["bitfinex","SOLUSD",1725043515118,21.26138996,137.61,137.47,25.4596]
["bitfinex","SOLUSD",1725043515305,1.26138996,137.6,137.47,25.4596]
["bitfinex","SOLUSD",1725043515808,46.26138996,137.6,137.47,18.1854]
["bitfinex","SOLUSD",1725043516006,46.26138996,137.6,137.45,7.2748]
["bitfinex","SOLUSD",1725043516007,20.0,137.59,137.45,7.2748]
["bitfinex","SOLUSD",1725043516207,1.26138996,137.58,137.45,7.2748]
["bitfinex","SOLUSD",1725043516635,1.26138996,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1725043516818,21.26138996,137.59,137.46,7.2747]
["bitfinex","SOLUSD",1725043517729,21.26138996,137.59,137.44,39.7963]
["bitfinex","SOLUSD",1725043517925,67.6063,137.58,137.41,18.1935]
["bitfinex","SOLUSD",1725043518129,21.26138996,137.57,137.4,15.3856]
["bitfinex","SOLUSD",1725043518338,67.6063,137.56,137.39,13.3588]
["bitfinex","SOLUSD",1725043518634,21.26138996,137.55,137.4,18.194]
["bitfinex","SOLUSD",1725043518832,1.26138996,137.54,137.41,7.2774]
["bitfinex","SOLUSD",1725043519033,46.26138996,137.54,137.4,25.4719]
["bitfinex","SOLUSD",1725043519210,20.0,137.53,137.4,25.4719]
["bitfinex","SOLUSD",1725043519546,1.26138996,137.52,137.4,25.4719]
["bitfinex","SOLUSD",1725043519835,1.26138996,137.52,137.39,13.3588]
["bitfinex","SOLUSD",1725043520021,22.6063,137.51,137.37,18.1985]
["bitfinex","SOLUSD",1725043520212,22.6063,137.51,137.39,7.2781]
["bitfinex","SOLUSD",1725043520213,20.0,137.5,137.39,7.2781]
["bitfinex","SOLUSD",1725043520415,20.0,137.5,137.4,7.278]
["bitfinex","SOLUSD",1725043520735,22.6063,137.51,137.41,1.45450263]
["bitfinex","SOLUSD",1725043520916,20.0,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1725043521111,20.0,137.5,137.4,7.2778]
["bitfinex","SOLUSD",1725043521335,22.6063,137.51,137.4,18.1946]
["bitfinex","SOLUSD",1725043521516,22.6063,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1725043521840,22.6063,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725043522016,22.6063,137.51,137.47,45.0]
["bitfinex","SOLUSD",1725043522433,22.6063,137.51,137.46,45.0]
["bitfinex","SOLUSD",1725043522617,22.6063,137.55,137.46,45.0]
["bitfinex","SOLUSD",1725043522933,22.6063,137.55,137.46,52.2743]
["bitfinex","SOLUSD",1725043523435,22.6063,137.55,137.46,45.0]
["bitfinex","SOLUSD",1725043523826,1.26138996,137.54,137.42,25.4685]
["bitfinex","SOLUSD",1725043524014,22.6063,137.55,137.42,18.1917]
["bitfinex","SOLUSD",1725043524338,20.0,137.54,137.43,7.2762]
["bitfinex","SOLUSD",1725043525030,20.0,137.54,137.42,25.4686]
["bitfinex","SOLUSD",1725043525215,20.0,137.54,137.43,45.0]
["bitfinex","SOLUSD",1725043525216,21.26138996,137.54,137.43,45.0]
["bitfinex","SOLUSD",1725043526127,21.26138996,137.54,137.4,7.2779]
["bitfinex","SOLUSD",1725043526433,21.26138996,137.54,137.41,7.2772]
["bitfinex","SOLUSD",1725043526665,20.0,137.54,137.41,18.193]
["bitfinex","SOLUSD",1725043526837,22.6063,137.55,137.4,36.3897]
["bitfinex","SOLUSD",1725043527144,22.6063,137.55,137.45,25.4624]
["bitfinex","SOLUSD",1725043527314,22.6063,137.55,137.46,7.2748]
["bitfinex","SOLUSD",1725043527513,22.6063,137.55,137.47,52.2738]
["bitfinex","SOLUSD",1725043527823,22.6063,137.55,137.47,45.0]
["bitfinex","SOLUSD",1725043528025,22.6063,137.55,137.46,45.0]
["bitfinex","SOLUSD",1725043528940,22.6063,137.55,137.47,51.0442]
["bitfinex","SOLUSD",1725043529111,22.6063,137.55,137.48,45.0]
["bitfinex","SOLUSD",1725043531338,22.6063,137.55,137.42,61.9617]
["bitfinex","SOLUSD",1725043531542,20.0,137.54,137.44,43.77]
["bitfinex","SOLUSD",1725043531724,20.0,137.54,137.46,43.77]
["bitfinex","SOLUSD",1725043532644,22.6063,137.55,137.47,51.0441]
["bitfinex","SOLUSD",1725043532814,22.6063,137.55,137.47,45.0]
["bitfinex","SOLUSD",1725043533417,22.6063,137.55,137.47,88.77]
["bitfinex","SOLUSD",1725043534745,22.6063,137.55,137.44,43.77]
["bitfinex","SOLUSD",1725043535043,20.0,137.54,137.44,43.77]
["bitfinex","SOLUSD",1725043536438,20.0,137.54,137.45,45.0]
["bitfinex","SOLUSD",1725043536641,22.6063,137.55,137.48,43.77]
["bitfinex","SOLUSD",1725043536949,21.7366,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1725043537121,21.7366,137.59,137.51,7.2718]
["bitfinex","SOLUSD",1725043537321,21.7366,137.59,137.52,96.0411]
["bitfinex","SOLUSD",1725043538044,21.7366,137.59,137.52,114.2197]
["bitfinex","SOLUSD",1725043538584,21.7366,137.59,137.52,45.0]
["bitfinex","SOLUSD",1725043538728,21.7366,137.59,137.51,45.0]
["bitfinex","SOLUSD",1725043539132,21.7366,137.59,137.48,18.1841]
["bitfinex","SOLUSD",1725043539352,20.0,137.58,137.48,18.1841]
["bitfinex","SOLUSD",1725043539732,20.0,137.58,137.48,61.9541]
["bitfinex","SOLUSD",1725043540148,20.0,137.58,137.48,69.2277]
["bitfinex","SOLUSD",1725043540844,20.0,137.58,137.49,45.0]
["bitfinex","SOLUSD",1725043541036,20.0,137.58,137.43,66.6119518]
["bitfinex","SOLUSD",1725043541037,1.26138996,137.57,137.43,6.3974]
["bitfinex","SOLUSD",1725043541260,6.2546,137.56,137.42,25.4682]
["bitfinex","SOLUSD",1725043541447,16.3504,137.54,137.42,25.4682]
["bitfinex","SOLUSD",1725043541633,20.0,137.53,137.39,24.5929]
["bitfinex","SOLUSD",1725043541838,20.0,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1725043542051,20.0,137.53,137.41,25.4706]
["bitfinex","SOLUSD",1725043542255,21.26138996,137.53,137.41,18.1933]
["bitfinex","SOLUSD",1725043542441,21.26138996,137.53,137.41,25.4706]
["bitfinex","SOLUSD",1725043542840,21.26138996,137.53,137.4,51.0478]
["bitfinex","SOLUSD",1725043543241,21.26138996,137.53,137.4,43.77]
["bitfinex","SOLUSD",1725043543555,21.26138996,137.53,137.4,51.0479]
["bitfinex","SOLUSD",1725043543863,51.5896,137.52,137.38,18.1968]
["bitfinex","SOLUSD",1725043544041,21.26138996,137.51,137.38,25.4757]
["bitfinex","SOLUSD",1725043544752,15.8967,137.5,137.38,18.1968]
["bitfinex","SOLUSD",1725043545059,21.26138996,137.49,137.38,18.1968]
["bitfinex","SOLUSD",1725043545259,20.0,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1725043545955,20.0,137.49,137.4,45.0]
["bitfinex","SOLUSD",1725043546261,1.26138996,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725043546442,21.26138996,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043546838,21.26138996,137.49,137.39,52.2785]
["bitfinex","SOLUSD",1725043547038,1.26138996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043547361,20.0,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043547362,21.26138996,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043548363,7.44908996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043548554,20.0,137.47,137.39,45.0]
["bitfinex","SOLUSD",1725043550351,20.0,137.47,137.36,7.28]
["bitfinex","SOLUSD",1725043551338,1.26138996,137.46,137.35,61.9706]
["bitfinex","SOLUSD",1725043551546,21.26138996,137.47,137.36,1.45517473]
["bitfinex","SOLUSD",1725043551844,21.26138996,137.47,137.35,7.2804]
["bitfinex","SOLUSD",1725043552044,15.6714,137.46,137.35,7.2804]
["bitfinex","SOLUSD",1725043552244,20.0,137.45,137.35,7.2804]
["bitfinex","SOLUSD",1725043552458,21.26138996,137.45,137.35,7.2804]
["bitfinex","SOLUSD",1725043552652,21.26138996,137.45,137.34,25.4834]
["bitfinex","SOLUSD",1725043552853,20.0,137.45,137.35,52.2806]
["bitfinex","SOLUSD",1725043553166,20.0,137.45,137.35,45.0]
["bitfinex","SOLUSD",1725043554560,20.0,137.45,137.36,18.1995]
["bitfinex","SOLUSD",1725043554761,20.0,137.45,137.37,52.2791]
["bitfinex","SOLUSD",1725043555064,20.0,137.45,137.37,45.0]
["bitfinex","SOLUSD",1725043555566,6.095,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725043555752,20.0,137.43,137.37,45.0]
["bitfinex","SOLUSD",1725043556352,20.0,137.43,137.36,45.0]
["bitfinex","SOLUSD",1725043557350,20.0,137.43,137.36,52.2801]
["bitfinex","SOLUSD",1725043557751,6.095,137.44,137.36,52.2801]
["bitfinex","SOLUSD",1725043557952,6.095,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043558248,6.095,137.44,137.34,18.2023]
["bitfinex","SOLUSD",1725043558466,20.0,137.43,137.34,18.2023]
["bitfinex","SOLUSD",1725043558669,20.0,137.43,137.33,7.2814]
["bitfinex","SOLUSD",1725043559053,15.6714,137.42,137.3,7.2832]
["bitfinex","SOLUSD",1725043559347,20.0,137.41,137.29,43.77]
["bitfinex","SOLUSD",1725043559774,20.0,137.41,137.3,69.2609]
["bitfinex","SOLUSD",1725043560452,20.0,137.41,137.3,61.978]
["bitfinex","SOLUSD",1725043560672,15.6714,137.42,137.34,43.77]
["bitfinex","SOLUSD",1725043560867,15.6714,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1725043561170,4.1399082,137.44,137.36,43.77]
["bitfinex","SOLUSD",1725043561356,4.1399082,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1725043561562,4.1399082,137.44,137.39,45.0]
["bitfinex","SOLUSD",1725043562147,4.1399082,137.44,137.34,61.972]
["bitfinex","SOLUSD",1725043562350,4.1399082,137.44,137.31,18.2062]
["bitfinex","SOLUSD",1725043562647,4.1399082,137.44,137.32,45.22523237]
["bitfinex","SOLUSD",1725043562850,24.1399082,137.44,137.32,43.77]
["bitfinex","SOLUSD",1725043563267,24.1399082,137.44,137.34,7.2807]
["bitfinex","SOLUSD",1725043563474,20.0,137.43,137.34,7.2807]
["bitfinex","SOLUSD",1725043563672,4.1399082,137.44,137.35,45.0]
["bitfinex","SOLUSD",1725043563856,5.40129816,137.44,137.34,45.0]
["bitfinex","SOLUSD",1725043564052,20.0,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725043564248,20.0,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1725043564466,20.0,137.43,137.37,45.0]
["bitfinex","SOLUSD",1725043564664,4.1399082,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725043564853,4.1399082,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043565482,4.1399082,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1725043565769,4.1399082,137.44,137.39,45.0]
["bitfinex","SOLUSD",1725043566773,4.1399082,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1725043567165,4.1399082,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043567552,4.1399082,137.44,137.37,0.66428557]
["bitfinex","SOLUSD",1725043567757,4.1399082,137.44,137.36,52.2796]
["bitfinex","SOLUSD",1725043568064,4.1399082,137.44,137.37,1.45502956]
["bitfinex","SOLUSD",1725043568271,15.1111,137.46,137.37,1.45502956]
["bitfinex","SOLUSD",1725043568272,15.1111,137.46,137.38,7.2786]
["bitfinex","SOLUSD",1725043568573,15.1111,137.46,137.39,45.0]
["bitfinex","SOLUSD",1725043568975,15.1111,137.46,137.4,0.61840456]
["bitfinex","SOLUSD",1725043569158,6.2362,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1725043569352,6.2362,137.47,137.42,45.0]
["bitfinex","SOLUSD",1725043570074,6.2362,137.47,137.41,45.0]
["bitfinex","SOLUSD",1725043571476,6.2362,137.47,137.4,45.0]
["bitfinex","SOLUSD",1725043571660,6.2362,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725043571856,37.89088996,137.46,137.34,25.4832]
["bitfinex","SOLUSD",1725043572177,1.26138996,137.45,137.34,25.4832]
["bitfinex","SOLUSD",1725043572553,1.26138996,137.45,137.34,18.2025]
["bitfinex","SOLUSD",1725043572753,36.6295,137.46,137.34,25.4835]
["bitfinex","SOLUSD",1725043572973,1.26138996,137.45,137.34,25.4835]
["bitfinex","SOLUSD",1725043573179,1.26138996,137.45,137.32,22.4687]
["bitfinex","SOLUSD",1725043573383,6.4631,137.44,137.31,18.2063]
["bitfinex","SOLUSD",1725043573585,16.1326,137.42,137.31,18.2063]
["bitfinex","SOLUSD",1725043573755,20.0,137.41,137.31,18.2063]
["bitfinex","SOLUSD",1725043574078,16.1326,137.42,137.34,7.2807]
["bitfinex","SOLUSD",1725043574279,16.1326,137.42,137.3,18.2075]
["bitfinex","SOLUSD",1725043574469,20.0,137.41,137.3,18.2075]
["bitfinex","SOLUSD",1725043574670,20.0,137.41,137.28,7.2839]
["bitfinex","SOLUSD",1725043574671,7.72448996,137.4,137.28,7.2839]
["bitfinex","SOLUSD",1725043574881,20.0,137.39,137.28,7.2839]
["bitfinex","SOLUSD",1725043575178,20.0,137.39,137.3,7.2833]
["bitfinex","SOLUSD",1725043575872,20.0,137.39,137.29,25.4923]
["bitfinex","SOLUSD",1725043576072,6.4631,137.4,137.31,18.2063]
["bitfinex","SOLUSD",1725043576279,6.4631,137.4,137.26,95.0964518]
["bitfinex","SOLUSD",1725043576280,6.4631,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1725043576788,6.4631,137.4,137.35,52.2805]
["bitfinex","SOLUSD",1725043576989,6.4631,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725043577284,16.1326,137.42,137.37,52.2794]
["bitfinex","SOLUSD",1725043577461,16.1326,137.42,137.37,45.0]
["bitfinex","SOLUSD",1725043577883,16.1326,137.42,137.36,45.0]
["bitfinex","SOLUSD",1725043578183,16.1326,137.42,137.33,7.2813]
["bitfinex","SOLUSD",1725043578386,16.1326,137.42,137.34,7.281]
["bitfinex","SOLUSD",1725043578971,16.1326,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1725043579491,16.1326,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725043579983,16.1326,137.42,137.3,7.2829]
["bitfinex","SOLUSD",1725043580167,6.1876,137.4,137.27,43.77]
["bitfinex","SOLUSD",1725043580373,20.0,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1725043580560,20.0,137.39,137.29,7.2836]
["bitfinex","SOLUSD",1725043580887,20.0,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1725043581191,6.1876,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1725043581375,6.1876,137.4,137.33,8.15223744]
["bitfinex","SOLUSD",1725043581579,6.1876,137.4,137.34,1.45536958]
["bitfinex","SOLUSD",1725043581876,6.1876,137.4,137.32,18.2052]
["bitfinex","SOLUSD",1725043582184,6.1876,137.4,137.33,45.0]
["bitfinex","SOLUSD",1725043582377,6.1876,137.4,137.32,45.0]
["bitfinex","SOLUSD",1725043582575,6.1876,137.4,137.26,18.213]
["bitfinex","SOLUSD",1725043582884,15.3311,137.38,137.28,51.054]
["bitfinex","SOLUSD",1725043583058,15.3311,137.38,137.26,25.498]
["bitfinex","SOLUSD",1725043583059,16.59248996,137.38,137.26,25.498]
["bitfinex","SOLUSD",1725043583254,20.0,137.37,137.26,18.213]
["bitfinex","SOLUSD",1725043583676,20.0,137.37,137.26,25.4982]
["bitfinex","SOLUSD",1725043583971,20.0,137.37,137.26,69.2682]
["bitfinex","SOLUSD",1725043584155,15.3311,137.38,137.29,7.2836]
["bitfinex","SOLUSD",1725043584360,15.3311,137.38,137.28,61.9803]
["bitfinex","SOLUSD",1725043584560,15.3311,137.38,137.29,43.77]
["bitfinex","SOLUSD",1725043584782,15.3311,137.38,137.28,18.2103]
["bitfinex","SOLUSD",1725043585156,15.3311,137.38,137.25,43.77]
["bitfinex","SOLUSD",1725043585361,21.26138996,137.37,137.25,43.77]
["bitfinex","SOLUSD",1725043585587,6.6253,137.36,137.23,7.2865]
["bitfinex","SOLUSD",1725043585883,21.26138996,137.35,137.23,51.0565]
["bitfinex","SOLUSD",1725043586079,15.2077,137.34,137.23,43.77]
["bitfinex","SOLUSD",1725043586260,20.0,137.33,137.23,43.77]
["bitfinex","SOLUSD",1725043586657,20.0,137.33,137.23,51.0566]
["bitfinex","SOLUSD",1725043587588,6.1243,137.32,137.23,43.77]
["bitfinex","SOLUSD",1725043587784,21.26138996,137.31,137.19,69.281]
["bitfinex","SOLUSD",1725043587985,6.4917,137.29,137.16,18.2261]
["bitfinex","SOLUSD",1725043588168,20.0,137.28,137.17,7.2897]
["bitfinex","SOLUSD",1725043588364,20.0,137.28,137.16,18.2261]
["bitfinex","SOLUSD",1725043588583,20.0,137.28,137.18,18.2233]
["bitfinex","SOLUSD",1725043588887,20.0,137.28,137.19,51.059]
["bitfinex","SOLUSD",1725043589088,20.0,137.28,137.19,7.289]
["bitfinex","SOLUSD",1725043589458,20.0,137.28,137.18,25.5129]
["bitfinex","SOLUSD",1725043589663,20.0,137.28,137.19,7.289]
["bitfinex","SOLUSD",1725043590089,20.0,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1725043590462,20.0,137.28,137.19,7.2889]
["bitfinex","SOLUSD",1725043590663,20.0,137.28,137.18,18.2233]
["bitfinex","SOLUSD",1725043590863,20.0,137.28,137.2,45.0]
["bitfinex","SOLUSD",1725043591083,20.0,137.28,137.19,52.2887]
["bitfinex","SOLUSD",1725043592279,21.26138996,137.28,137.15,18.2275]
["bitfinex","SOLUSD",1725043592481,15.1643,137.27,137.15,18.2275]
["bitfinex","SOLUSD",1725043592684,21.3934,137.25,137.13,7.2921]
["bitfinex","SOLUSD",1725043592887,20.0,137.24,137.12,18.2316]
["bitfinex","SOLUSD",1725043593080,21.3934,137.25,137.16,7.2907]
["bitfinex","SOLUSD",1725043593589,21.3934,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1725043594168,21.3934,137.25,137.14,7.2917]
["bitfinex","SOLUSD",1725043594497,21.3934,137.25,137.15,18.2273]
["bitfinex","SOLUSD",1725043594790,21.3934,137.25,137.15,25.5181]
["bitfinex","SOLUSD",1725043595283,1.26138996,137.24,137.14,7.2915]
["bitfinex","SOLUSD",1725043595489,20.0,137.24,137.15,1.45740765]
["bitfinex","SOLUSD",1725043595673,20.0,137.24,137.12,18.2315]
["bitfinex","SOLUSD",1725043595875,20.0,137.24,137.13,1.45734607]
["bitfinex","SOLUSD",1725043596186,20.0,137.24,137.13,8.74944607]
["bitfinex","SOLUSD",1725043596488,20.0,137.24,137.12,18.2315]
["bitfinex","SOLUSD",1725043596489,20.0,137.24,137.12,25.5242]
["bitfinex","SOLUSD",1725043596687,20.0,137.24,137.13,7.2921]
["bitfinex","SOLUSD",1725043597387,21.3934,137.25,137.15,7.2911]
["bitfinex","SOLUSD",1725043597585,21.3934,137.25,137.14,43.77]
["bitfinex","SOLUSD",1725043597805,21.3934,137.25,137.15,45.0]
["bitfinex","SOLUSD",1725043597967,21.3934,137.25,137.14,45.0]
["bitfinex","SOLUSD",1725043598172,21.3934,137.25,137.15,18.228]
["bitfinex","SOLUSD",1725043598373,21.3934,137.25,137.16,45.0]
["bitfinex","SOLUSD",1725043598783,21.3934,137.25,137.17,1.45720488]
["bitfinex","SOLUSD",1725043598996,21.3934,137.25,137.17,7.2902]
["bitfinex","SOLUSD",1725043599285,21.3934,137.25,137.15,18.228]
["bitfinex","SOLUSD",1725043599489,21.3934,137.25,137.16,52.2906]
["bitfinex","SOLUSD",1725043599880,21.3934,137.25,137.17,7.2897]
["bitfinex","SOLUSD",1725043600068,21.3934,137.25,137.18,45.0]
["bitfinex","SOLUSD",1725043600470,21.3934,137.25,137.19,19.67954253]
["bitfinex","SOLUSD",1725043600693,21.3934,137.25,137.2,45.0]
["bitfinex","SOLUSD",1725043600988,21.225,137.35,137.21,45.22679994]
["bitfinex","SOLUSD",1725043601171,21.225,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1725043601370,21.225,137.35,137.29,45.0]
["bitfinex","SOLUSD",1725043601604,21.225,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725043601890,15.0859,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725043602089,15.0859,137.35,137.26,18.2135]
["bitfinex","SOLUSD",1725043602297,15.0859,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725043603497,15.0859,137.35,137.27,52.2847]
["bitfinex","SOLUSD",1725043604673,15.0859,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725043604898,15.0859,137.35,137.25,18.2141]
["bitfinex","SOLUSD",1725043604899,15.0859,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725043605193,15.0859,137.35,137.26,52.2853]
["bitfinex","SOLUSD",1725043606196,15.0859,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725043606583,15.0859,137.35,137.26,52.2854]
["bitfinex","SOLUSD",1725043606785,15.0859,137.35,137.25,18.2141]
["bitfinex","SOLUSD",1725043606786,1.26138996,137.34,137.25,18.2141]
["bitfinex","SOLUSD",1725043607100,15.0859,137.35,137.23,7.2869]
["bitfinex","SOLUSD",1725043607271,20.0,137.34,137.24,7.2863]
["bitfinex","SOLUSD",1725043607472,6.4907,137.33,137.22,18.2186]
["bitfinex","SOLUSD",1725043607694,20.0,137.32,137.22,25.506]
["bitfinex","SOLUSD",1725043609000,20.0,137.32,137.23,7.2868]
["bitfinex","SOLUSD",1725043609244,6.4907,137.33,137.24,18.2158]
["bitfinex","SOLUSD",1725043609384,6.4907,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1725043609708,6.4907,137.33,137.28,45.0]
["bitfinex","SOLUSD",1725043610198,6.4907,137.33,137.24,7.2861]
["bitfinex","SOLUSD",1725043610390,6.4907,137.33,137.25,45.0]
["bitfinex","SOLUSD",1725043610569,6.4907,137.33,137.24,45.0]
["bitfinex","SOLUSD",1725043611277,6.4907,137.33,137.24,52.2864]
["bitfinex","SOLUSD",1725043611482,6.4907,137.33,137.24,45.0]
["bitfinex","SOLUSD",1725043611980,6.4907,137.33,137.24,52.2864]
["bitfinex","SOLUSD",1725043612173,6.4907,137.33,137.25,18.2139]
["bitfinex","SOLUSD",1725043612489,6.4907,137.33,137.26,45.0]
["bitfinex","SOLUSD",1725043613294,6.4907,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1725043613499,6.4907,137.33,137.28,45.0]
["bitfinex","SOLUSD",1725043614511,6.4907,137.33,137.27,45.0]
["bitfinex","SOLUSD",1725043616735,6.4907,137.33,137.27,52.2848]
["bitfinex","SOLUSD",1725043617632,6.4907,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1725043617918,6.4907,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725043618298,6.4907,137.33,137.28,45.0]
["bitfinex","SOLUSD",1725043618897,6.4907,137.33,137.28,52.2843]
["bitfinex","SOLUSD",1725043619312,6.4907,137.33,137.28,45.0]
["bitfinex","SOLUSD",1725043619913,6.4907,137.33,137.29,1.45620029]
["bitfinex","SOLUSD",1725043620107,6.4907,137.33,137.3,1.456126]
["bitfinex","SOLUSD",1725043620319,6.4907,137.33,137.28,45.0]
["bitfinex","SOLUSD",1725043620999,6.4907,137.33,137.29,8.73968557]
["bitfinex","SOLUSD",1725043621203,6.4907,137.33,137.3,46.45607839]
["bitfinex","SOLUSD",1725043621407,15.0859,137.35,137.3,45.0]
["bitfinex","SOLUSD",1725043621604,15.0859,137.35,137.31,1.45583799]
["bitfinex","SOLUSD",1725043621799,16.1008,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1725043621999,16.1008,137.39,137.34,46.40581623]
["bitfinex","SOLUSD",1725043622708,16.1008,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725043623019,16.1008,137.39,137.36,1.40621592]
["bitfinex","SOLUSD",1725043623919,6.6181,137.4,137.36,1.40621592]
["bitfinex","SOLUSD",1725043624118,16.0771,137.43,137.36,8.68621592]
["bitfinex","SOLUSD",1725043624301,16.0771,137.43,137.37,45.55449853]
["bitfinex","SOLUSD",1725043624513,16.0771,137.43,137.37,45.0]
["bitfinex","SOLUSD",1725043625218,16.0771,137.43,137.37,52.2795]
["bitfinex","SOLUSD",1725043625411,16.0771,137.43,137.38,8.50971599]
["bitfinex","SOLUSD",1725043625616,16.0771,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725043625999,16.0771,137.43,137.33,18.2037]
["bitfinex","SOLUSD",1725043626318,16.0771,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725043626495,16.0771,137.43,137.34,52.281]
["bitfinex","SOLUSD",1725043626697,16.0771,137.43,137.33,25.4852]
["bitfinex","SOLUSD",1725043626900,16.0771,137.43,137.34,7.281]
["bitfinex","SOLUSD",1725043627318,16.0771,137.43,137.33,25.4852]
["bitfinex","SOLUSD",1725043627498,16.0771,137.43,137.27,81.1243518]
["bitfinex","SOLUSD",1725043627499,20.0,137.42,137.3,18.2073]
["bitfinex","SOLUSD",1725043627702,1.26138996,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1725043628009,1.26138996,137.41,137.3,18.2073]
["bitfinex","SOLUSD",1725043628209,6.1872,137.4,137.27,31.7794]
["bitfinex","SOLUSD",1725043628428,37.56698996,137.39,137.25,7.2856]
["bitfinex","SOLUSD",1725043628600,6.1872,137.38,137.23,18.2162]
["bitfinex","SOLUSD",1725043628800,66.26138996,137.37,137.23,18.2162]
["bitfinex","SOLUSD",1725043629327,6.1872,137.38,137.23,88.4719518]
["bitfinex","SOLUSD",1725043629504,6.1872,137.38,137.29,7.2834]
["bitfinex","SOLUSD",1725043629697,6.1872,137.38,137.3,18.2082]
["bitfinex","SOLUSD",1725043629902,6.1872,137.38,137.3,25.4913]
["bitfinex","SOLUSD",1725043630404,16.3056,137.39,137.32,18.2048]
["bitfinex","SOLUSD",1725043630708,6.3527,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1725043630709,6.3527,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1725043630912,6.3527,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725043631519,6.3527,137.41,137.34,18.2025]
["bitfinex","SOLUSD",1725043631760,6.3527,137.41,137.35,45.0]
["bitfinex","SOLUSD",1725043631900,15.5845,137.43,137.36,8.12859064]
["bitfinex","SOLUSD",1725043632227,15.5845,137.43,137.37,45.0]
["bitfinex","SOLUSD",1725043632435,6.1904,137.45,137.38,8.73400502]
["bitfinex","SOLUSD",1725043632726,6.1904,137.45,137.39,45.0]
["bitfinex","SOLUSD",1725043633100,6.1904,137.45,137.38,45.0]
["bitfinex","SOLUSD",1725043633520,16.3959,137.47,137.41,7.2769]
["bitfinex","SOLUSD",1725043633697,16.3959,137.47,137.42,45.0]
["bitfinex","SOLUSD",1725043634701,16.3959,137.47,137.35,68.6299]
["bitfinex","SOLUSD",1725043634903,16.3959,137.47,137.35,61.9711]
["bitfinex","SOLUSD",1725043635115,16.3959,137.47,137.36,45.0]
["bitfinex","SOLUSD",1725043635525,16.3959,137.47,137.36,52.28]
["bitfinex","SOLUSD",1725043635912,1.26138996,137.46,137.34,7.281]
["bitfinex","SOLUSD",1725043636215,16.3959,137.47,137.35,45.22517257]
["bitfinex","SOLUSD",1725043636419,16.3959,137.47,137.37,7.2795]
["bitfinex","SOLUSD",1725043636633,16.3959,137.47,137.36,18.1996]
["bitfinex","SOLUSD",1725043636634,16.3959,137.47,137.36,25.4796]
["bitfinex","SOLUSD",1725043636939,16.3959,137.47,137.36,25.4795]
["bitfinex","SOLUSD",1725043637239,17.65728996,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725043638016,16.3959,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1725043638210,16.3959,137.47,137.37,19.65295647]
["bitfinex","SOLUSD",1725043638420,16.3959,137.47,137.38,7.2789]
["bitfinex","SOLUSD",1725043638617,16.3959,137.47,137.37,18.1981]
["bitfinex","SOLUSD",1725043639265,16.3959,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725043640027,16.3959,137.47,137.38,52.279]
["bitfinex","SOLUSD",1725043641339,16.3959,137.47,137.34,18.2021]
["bitfinex","SOLUSD",1725043641523,16.3959,137.47,137.36,7.28]
["bitfinex","SOLUSD",1725043641721,17.65728996,137.47,137.35,7.2805]
["bitfinex","SOLUSD",1725043641930,17.65728996,137.47,137.32,6.6588]
["bitfinex","SOLUSD",1725043642253,20.0,137.46,137.32,6.6588]
["bitfinex","SOLUSD",1725043642421,20.0,137.46,137.33,18.204]
["bitfinex","SOLUSD",1725043642620,21.26138996,137.46,137.33,18.204]
["bitfinex","SOLUSD",1725043642920,21.26138996,137.46,137.34,7.2811]
["bitfinex","SOLUSD",1725043643124,1.26138996,137.45,137.33,25.4856]
["bitfinex","SOLUSD",1725043643445,1.26138996,137.45,137.34,45.0]
["bitfinex","SOLUSD",1725043644261,1.26138996,137.45,137.32,6.6588]
["bitfinex","SOLUSD",1725043644538,16.6606,137.43,137.3,18.2077]
["bitfinex","SOLUSD",1725043644737,1.26138996,137.42,137.3,18.2077]
["bitfinex","SOLUSD",1725043644931,1.26138996,137.42,137.27,43.77]
["bitfinex","SOLUSD",1725043644932,6.0221,137.41,137.27,18.2112]
["bitfinex","SOLUSD",1725043645147,21.26138996,137.4,137.27,18.2112]
["bitfinex","SOLUSD",1725043645331,1.26138996,137.39,137.27,18.2112]
["bitfinex","SOLUSD",1725043645550,6.0221,137.37,137.24,25.5016]
["bitfinex","SOLUSD",1725043645838,20.0,137.36,137.25,7.2859]
["bitfinex","SOLUSD",1725043646430,20.0,137.36,137.26,7.2852]
["bitfinex","SOLUSD",1725043646734,6.0221,137.37,137.26,7.2852]
["bitfinex","SOLUSD",1725043646935,20.0,137.36,137.26,7.2852]
["bitfinex","SOLUSD",1725043647131,20.0,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725043647524,6.0221,137.37,137.27,45.0]
["bitfinex","SOLUSD",1725043647938,6.0221,137.37,137.27,52.2848]
["bitfinex","SOLUSD",1725043648443,7.28348996,137.37,137.27,45.0]
["bitfinex","SOLUSD",1725043648745,20.0,137.36,137.24,7.2861]
["bitfinex","SOLUSD",1725043649041,1.26138996,137.35,137.24,7.2861]
["bitfinex","SOLUSD",1725043649219,21.26138996,137.36,137.24,7.2861]
["bitfinex","SOLUSD",1725043649422,20.0,137.36,137.23,61.9875]
["bitfinex","SOLUSD",1725043649630,20.0,137.36,137.23,18.2175]
["bitfinex","SOLUSD",1725043650221,1.26138996,137.35,137.24,7.2863]
["bitfinex","SOLUSD",1725043650423,21.26138996,137.36,137.25,7.2857]
["bitfinex","SOLUSD",1725043651349,20.0,137.36,137.26,7.2853]
["bitfinex","SOLUSD",1725043651535,20.0,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725043651950,1.26138996,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725043652253,21.26138996,137.36,137.26,45.0]
["bitfinex","SOLUSD",1725043652429,6.0221,137.37,137.27,45.22617566]
["bitfinex","SOLUSD",1725043652625,6.0221,137.37,137.28,88.77]
["bitfinex","SOLUSD",1725043652827,6.0221,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1725043653051,6.0221,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725043653238,6.0221,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725043653435,6.0221,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725043653749,6.0221,137.37,137.32,45.0]
["bitfinex","SOLUSD",1725043653954,16.6606,137.38,137.32,45.0]
["bitfinex","SOLUSD",1725043654130,16.6606,137.38,137.32,52.2821]
["bitfinex","SOLUSD",1725043654532,16.6606,137.38,137.32,45.0]
["bitfinex","SOLUSD",1725043655559,16.6606,137.38,137.32,52.2818]
["bitfinex","SOLUSD",1725043655759,16.6606,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725043655934,16.6606,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725043656659,16.6606,137.38,137.33,45.0]
["bitfinex","SOLUSD",1725043657455,16.6606,137.38,137.32,45.0]
["bitfinex","SOLUSD",1725043657856,16.6606,137.38,137.27,7.2847]
["bitfinex","SOLUSD",1725043657857,1.26138996,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1725043658157,16.6606,137.38,137.25,80.1975]
["bitfinex","SOLUSD",1725043658553,16.6606,137.38,137.27,61.9821]
["bitfinex","SOLUSD",1725043658748,16.6606,137.38,137.29,18.2094]
["bitfinex","SOLUSD",1725043659057,16.6606,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1725043659639,16.6606,137.38,137.31,45.0]
["bitfinex","SOLUSD",1725043660543,1.26138996,137.37,137.26,61.9824]
["bitfinex","SOLUSD",1725043660745,46.26138996,137.37,137.21,15.6421]
["bitfinex","SOLUSD",1725043660939,6.2459,137.36,137.21,15.6421]
["bitfinex","SOLUSD",1725043661134,1.26138996,137.35,137.21,15.6421]
["bitfinex","SOLUSD",1725043661355,7.50728996,137.36,137.23,18.2165]
["bitfinex","SOLUSD",1725043661556,7.50728996,137.36,137.25,7.2855]
["bitfinex","SOLUSD",1725043661863,1.26138996,137.35,137.24,7.2864]
["bitfinex","SOLUSD",1725043662062,46.26138996,137.35,137.24,7.2864]
["bitfinex","SOLUSD",1725043662656,6.2459,137.36,137.25,7.2859]
["bitfinex","SOLUSD",1725043662863,6.2459,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1725043663152,6.2459,137.36,137.26,7.2853]
["bitfinex","SOLUSD",1725043663362,6.2459,137.36,137.25,25.5004]
["bitfinex","SOLUSD",1725043663859,6.2459,137.36,137.26,45.0]
["bitfinex","SOLUSD",1725043664865,7.50728996,137.36,137.26,45.0]
["bitfinex","SOLUSD",1725043665838,1.26138996,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725043666462,7.50728996,137.36,137.26,45.0]
["bitfinex","SOLUSD",1725043666858,1.26138996,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725043667065,7.50728996,137.36,137.26,45.0]
["bitfinex","SOLUSD",1725043667238,62.84128996,137.35,137.22,25.5061]
["bitfinex","SOLUSD",1725043667643,62.84128996,137.35,137.21,7.2877]
["bitfinex","SOLUSD",1725043667943,20.0,137.34,137.22,7.2875]
["bitfinex","SOLUSD",1725043668139,6.1892,137.32,137.17,16.2609]
["bitfinex","SOLUSD",1725043668351,6.1892,137.26,137.12,7.2927]
["bitfinex","SOLUSD",1725043668558,1.26138996,137.25,137.12,18.2314]
["bitfinex","SOLUSD",1725043668859,21.26138996,137.25,137.12,18.2314]
["bitfinex","SOLUSD",1725043669159,6.1892,137.26,137.12,82.62317209]
["bitfinex","SOLUSD",1725043669364,6.1892,137.26,137.17,7.2897]
["bitfinex","SOLUSD",1725043669782,6.1892,137.26,137.18,1.45695772]
["bitfinex","SOLUSD",1725043669938,6.1892,137.26,137.17,7.2897]
["bitfinex","SOLUSD",1725043670138,6.1892,137.26,137.18,45.0]
["bitfinex","SOLUSD",1725043670337,6.1892,137.26,137.16,25.5165]
["bitfinex","SOLUSD",1725043670539,6.1892,137.26,137.16,18.2259]
["bitfinex","SOLUSD",1725043670767,6.1892,137.26,137.17,7.2902]
["bitfinex","SOLUSD",1725043671065,6.1892,137.26,137.16,25.5166]
["bitfinex","SOLUSD",1725043671286,6.1892,137.26,137.17,7.2899]
["bitfinex","SOLUSD",1725043671773,7.45058996,137.26,137.16,18.2259]
["bitfinex","SOLUSD",1725043672442,7.45058996,137.26,137.15,7.2907]
["bitfinex","SOLUSD",1725043673039,7.45058996,137.26,137.16,45.0]
["bitfinex","SOLUSD",1725043673243,7.45058996,137.26,137.15,7.2907]
["bitfinex","SOLUSD",1725043673244,45.0,137.25,137.13,25.5222]
["bitfinex","SOLUSD",1725043673446,1.26138996,137.24,137.13,25.5222]
["bitfinex","SOLUSD",1725043673753,1.26138996,137.24,137.13,18.2304]
["bitfinex","SOLUSD",1725043674375,1.26138996,137.24,137.12,7.2927]
["bitfinex","SOLUSD",1725043675249,1.26138996,137.24,137.11,7.2934]
["bitfinex","SOLUSD",1725043675444,1.26138996,137.24,137.12,7.2928]
["bitfinex","SOLUSD",1725043675767,23.05498996,137.23,137.11,7.2933]
["bitfinex","SOLUSD",1725043676546,45.0,137.22,137.1,18.2345]
["bitfinex","SOLUSD",1725043676755,1.26138996,137.21,137.1,18.2345]
["bitfinex","SOLUSD",1725043677253,21.7936,137.23,137.1,25.528]
["bitfinex","SOLUSD",1725043677573,1.26138996,137.22,137.11,7.2933]
["bitfinex","SOLUSD",1725043677775,21.7936,137.23,137.08,36.4746]
["bitfinex","SOLUSD",1725043677967,21.7936,137.23,137.12,18.2312]
["bitfinex","SOLUSD",1725043678261,21.7936,137.23,137.13,45.0]
["bitfinex","SOLUSD",1725043679071,21.7936,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1725043679370,21.7936,137.23,137.16,45.0]
["bitfinex","SOLUSD",1725043680666,6.244,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1725043680855,6.2295,137.26,137.19,53.74604813]
["bitfinex","SOLUSD",1725043681054,6.2295,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1725043681257,6.2295,137.26,137.21,45.0]
["bitfinex","SOLUSD",1725043681866,7.49088996,137.26,137.15,18.2275]
["bitfinex","SOLUSD",1725043682169,7.49088996,137.26,137.16,45.0]
["bitfinex","SOLUSD",1725043682366,7.49088996,137.26,137.15,18.2275]
["bitfinex","SOLUSD",1725043682568,6.2295,137.26,137.15,25.5187]
["bitfinex","SOLUSD",1725043682877,6.2295,137.26,137.17,18.2247]
["bitfinex","SOLUSD",1725043683059,6.2295,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1725043683373,6.2295,137.26,137.2,8.74538885]
["bitfinex","SOLUSD",1725043683675,16.1043,137.27,137.21,1.45686655]
["bitfinex","SOLUSD",1725043683863,16.1043,137.27,137.21,71.96386655]
["bitfinex","SOLUSD",1725043684055,16.1043,137.27,137.21,70.507]
["bitfinex","SOLUSD",1725043684260,6.3853,137.29,137.22,8.74415505]
["bitfinex","SOLUSD",1725043684465,6.3853,137.29,137.23,45.0]
["bitfinex","SOLUSD",1725043684773,6.3853,137.29,137.24,1.45666069]
["bitfinex","SOLUSD",1725043685076,6.3853,137.29,137.23,45.0]
["bitfinex","SOLUSD",1725043685677,6.3853,137.29,137.24,1.45662646]
["bitfinex","SOLUSD",1725043685853,6.3853,137.29,137.23,45.0]
["bitfinex","SOLUSD",1725043686167,6.3853,137.29,137.23,52.2869]
["bitfinex","SOLUSD",1725043686671,15.8469,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1725043686874,15.8469,137.31,137.27,46.45623285]
["bitfinex","SOLUSD",1725043687188,6.0579,137.33,137.27,46.45623285]
["bitfinex","SOLUSD",1725043687475,6.0579,137.33,137.27,45.0]
["bitfinex","SOLUSD",1725043687663,6.0579,137.33,137.27,52.2847]
["bitfinex","SOLUSD",1725043687868,6.0579,137.33,137.27,63.2117]
["bitfinex","SOLUSD",1725043688768,6.0579,137.33,137.27,70.4961]
["bitfinex","SOLUSD",1725043689154,15.0059,137.35,137.27,63.2117]
["bitfinex","SOLUSD",1725043689759,6.2035,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1725043689954,6.2035,137.37,137.3,53.73902289]
["bitfinex","SOLUSD",1725043690156,16.594,137.4,137.3,46.45569358]
["bitfinex","SOLUSD",1725043690679,16.594,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1725043690870,16.594,137.4,137.35,1.45543983]
["bitfinex","SOLUSD",1725043691180,6.6534,137.41,137.36,1.4554411]
["bitfinex","SOLUSD",1725043691375,6.6534,137.41,137.35,45.0]
["bitfinex","SOLUSD",1725043691677,6.6534,137.41,137.35,52.2805]
["bitfinex","SOLUSD",1725043692078,6.6534,137.41,137.35,45.0]
["bitfinex","SOLUSD",1725043692280,6.6534,137.41,137.34,52.2811]
["bitfinex","SOLUSD",1725043693175,15.924,137.44,137.35,18.2008]
["bitfinex","SOLUSD",1725043693384,15.924,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043693852,6.2628,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725043694357,6.2628,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1725043694553,6.2628,137.45,137.38,45.0]
["bitfinex","SOLUSD",1725043695478,6.2628,137.45,137.37,45.0]
["bitfinex","SOLUSD",1725043695661,6.2628,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1725043695863,22.1779,137.49,137.39,64.65048925]
["bitfinex","SOLUSD",1725043696057,22.1779,137.49,137.4,1.45465132]
["bitfinex","SOLUSD",1725043696284,22.1779,137.49,137.4,45.0]
["bitfinex","SOLUSD",1725043697157,22.1779,137.49,137.4,52.2775]
["bitfinex","SOLUSD",1725043697358,22.1779,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1725043697594,21.4858,137.53,137.43,52.2763]
["bitfinex","SOLUSD",1725043698283,1.26138996,137.52,137.43,45.0]
["bitfinex","SOLUSD",1725043698460,21.4858,137.53,137.43,45.0]
["bitfinex","SOLUSD",1725043700082,21.4858,137.53,137.44,1.45430244]
["bitfinex","SOLUSD",1725043702976,6.2539,137.53,137.45,45.0]
["bitfinex","SOLUSD",1725043703581,6.2539,137.53,137.44,45.0]
["bitfinex","SOLUSD",1725043703775,6.2539,137.53,137.44,52.2757]
["bitfinex","SOLUSD",1725043704174,6.2539,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1725043704485,6.2539,137.53,137.44,70.4648]
["bitfinex","SOLUSD",1725043704787,6.2539,137.53,137.44,63.1891]
["bitfinex","SOLUSD",1725043705670,1.26138996,137.52,137.41,43.77]
["bitfinex","SOLUSD",1725043705875,1.26138996,137.52,137.41,7.277]
["bitfinex","SOLUSD",1725043706079,16.93638996,137.51,137.38,6.4989]
["bitfinex","SOLUSD",1725043706292,16.93638996,137.51,137.39,7.2781]
["bitfinex","SOLUSD",1725043707385,1.26138996,137.5,137.37,18.198]
["bitfinex","SOLUSD",1725043707574,1.26138996,137.5,137.37,25.4774]
["bitfinex","SOLUSD",1725043707575,6.4169,137.49,137.37,25.4774]
["bitfinex","SOLUSD",1725043707776,1.26138996,137.48,137.37,25.4774]
["bitfinex","SOLUSD",1725043708889,1.26138996,137.48,137.38,43.77]
["bitfinex","SOLUSD",1725043709385,1.26138996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043710090,7.67828996,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043710290,1.26138996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043710490,7.67828996,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043711194,1.26138996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043714487,6.4169,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043714488,7.67828996,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043714797,1.26138996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043715782,7.67828996,137.49,137.4,1.45499863]
["bitfinex","SOLUSD",1725043715982,6.4169,137.49,137.4,1.45499863]
["bitfinex","SOLUSD",1725043716186,6.4169,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043716370,1.26138996,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725043716771,46.26138996,137.48,137.35,60.3489]
["bitfinex","SOLUSD",1725043716972,46.26138996,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725043717691,6.4169,137.49,137.37,1.45507037]
["bitfinex","SOLUSD",1725043718191,6.4169,137.49,137.38,1.45481229]
["bitfinex","SOLUSD",1725043718370,6.4169,137.49,137.38,96.0488]
["bitfinex","SOLUSD",1725043718573,6.4169,137.49,137.38,43.77]
["bitfinex","SOLUSD",1725043718768,6.4169,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725043719285,6.4169,137.49,137.38,45.0]
["bitfinex","SOLUSD",1725043719485,1.26138996,137.48,137.36,18.1995]
["bitfinex","SOLUSD",1725043719897,1.26138996,137.48,137.35,67.6293]
["bitfinex","SOLUSD",1725043720074,46.26138996,137.48,137.35,51.0504]
["bitfinex","SOLUSD",1725043721681,46.26138996,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725043721876,16.5317,137.47,137.36,45.0]
["bitfinex","SOLUSD",1725043722083,1.26138996,137.46,137.33,61.9731]
["bitfinex","SOLUSD",1725043722278,7.37698996,137.45,137.31,15.7364]
["bitfinex","SOLUSD",1725043722592,7.37698996,137.45,137.3,31.818]
["bitfinex","SOLUSD",1725043722812,45.0,137.44,137.3,31.818]
["bitfinex","SOLUSD",1725043723100,1.26138996,137.43,137.31,7.2826]
["bitfinex","SOLUSD",1725043723308,1.26138996,137.43,137.31,51.0526]
["bitfinex","SOLUSD",1725043723479,6.1156,137.45,137.32,51.0521]
["bitfinex","SOLUSD",1725043723680,1.26138996,137.44,137.32,51.0521]
["bitfinex","SOLUSD",1725043723983,1.26138996,137.44,137.32,43.77]
["bitfinex","SOLUSD",1725043724192,10.77051951,137.45,137.33,8.73693737]
["bitfinex","SOLUSD",1725043724405,9.50912955,137.45,137.33,8.73693737]
["bitfinex","SOLUSD",1725043724697,9.50912955,137.45,137.34,45.0]
["bitfinex","SOLUSD",1725043725084,9.50912955,137.45,137.35,1.45519181]
["bitfinex","SOLUSD",1725043725394,9.50912955,137.45,137.36,1.45507593]
["bitfinex","SOLUSD",1725043725573,9.50912955,137.45,137.36,46.45507593]
["bitfinex","SOLUSD",1725043726898,9.50912955,137.45,137.36,53.73507593]
["bitfinex","SOLUSD",1725043727082,9.50912955,137.45,137.36,52.28]
["bitfinex","SOLUSD",1725043727286,9.50912955,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725043727707,9.50912955,137.45,137.35,45.0]
["bitfinex","SOLUSD",1725043727995,9.50912955,137.45,137.35,52.2806]
["bitfinex","SOLUSD",1725043729099,9.50912955,137.45,137.35,45.0]
["bitfinex","SOLUSD",1725043729337,1.26138996,137.44,137.35,45.0]
["bitfinex","SOLUSD",1725043729486,1.26138996,137.44,137.34,45.0]
["bitfinex","SOLUSD",1725043730305,1.26138996,137.44,137.31,18.2058]
["bitfinex","SOLUSD",1725043730480,15.9155,137.43,137.31,69.2585]
["bitfinex","SOLUSD",1725043730819,15.9155,137.43,137.33,61.9741]
["bitfinex","SOLUSD",1725043730980,15.9155,137.43,137.34,1.45525637]
["bitfinex","SOLUSD",1725043731176,15.9155,137.43,137.34,7.2808]
["bitfinex","SOLUSD",1725043731400,15.9155,137.43,137.33,61.9741]
["bitfinex","SOLUSD",1725043731795,15.9155,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725043732089,15.9155,137.43,137.35,1.45523077]
["bitfinex","SOLUSD",1725043732410,15.9155,137.43,137.36,43.77]
["bitfinex","SOLUSD",1725043732706,7.2778,137.41,137.34,40.68753077]
["bitfinex","SOLUSD",1725043732909,7.278,137.4,137.34,40.68753077]
["bitfinex","SOLUSD",1725043733290,7.2775,137.41,137.34,40.68753077]
["bitfinex","SOLUSD",1725043734020,7.2775,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1725043734182,7.2775,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725043737905,7.277,137.42,137.37,52.2795]
["bitfinex","SOLUSD",1725043738516,7.2765,137.43,137.37,63.1988]
["bitfinex","SOLUSD",1725043738696,6.637,137.49,137.4,43.77]
["bitfinex","SOLUSD",1725043739013,6.637,137.49,137.39,28.4384]
["bitfinex","SOLUSD",1725043739014,6.637,137.49,137.41,70.4704]
["bitfinex","SOLUSD",1725043739687,7.2749,137.46,137.41,70.4704]
["bitfinex","SOLUSD",1725043739883,7.2747,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725043740088,7.2747,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725043740291,7.2749,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725043740617,7.2749,137.46,137.42,45.0]
["bitfinex","SOLUSD",1725043740799,7.2743,137.47,137.42,52.2769]
["bitfinex","SOLUSD",1725043741185,7.275,137.46,137.42,45.0]
["bitfinex","SOLUSD",1725043741583,7.2753,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725043741890,18.1834,137.49,137.42,45.0]
["bitfinex","SOLUSD",1725043742097,7.2752,137.46,137.42,45.0]
["bitfinex","SOLUSD",1725043742681,18.1834,137.49,137.42,45.0]
["bitfinex","SOLUSD",1725043742887,7.2763,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725043743191,7.2755,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725043743509,18.1834,137.49,137.41,45.0]
["bitfinex","SOLUSD",1725043743815,7.2753,137.45,137.41,52.2773]
["bitfinex","SOLUSD",1725043744347,7.2748,137.46,137.41,45.0]
["bitfinex","SOLUSD",1725043744603,7.2748,137.46,137.41,52.2773]
["bitfinex","SOLUSD",1725043745211,34.2695,137.5,137.39,6.5284]
["bitfinex","SOLUSD",1725043745212,16.0876,137.5,137.39,6.5284]
["bitfinex","SOLUSD",1725043745613,7.2773,137.42,137.38,16.1036]
["bitfinex","SOLUSD",1725043745989,7.2765,137.43,137.38,23.3823]
["bitfinex","SOLUSD",1725043746290,7.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1725043747118,7.2764,137.43,137.38,41.5801]
["bitfinex","SOLUSD",1725043747314,16.0876,137.5,137.36,6.2033]
["bitfinex","SOLUSD",1725043747315,1.81861145,137.49,137.36,6.2033]
["bitfinex","SOLUSD",1725043747495,6.4372,137.48,137.36,6.2033]
["bitfinex","SOLUSD",1725043747695,46.81879096,137.47,137.33,6.2033]
["bitfinex","SOLUSD",1725043747999,7.2797,137.37,137.33,13.4849]
["bitfinex","SOLUSD",1725043748304,15.1754,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1725043748305,7.2772,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1725043749188,18.1905,137.44,137.38,45.0]
["bitfinex","SOLUSD",1725043749889,15.1754,137.46,137.38,52.2786]
["bitfinex","SOLUSD",1725043750184,9.12474275,137.56,137.41,7.2774]
["bitfinex","SOLUSD",1725043750185,15.2276,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1725043750389,15.2276,137.5,137.42,45.0]
["bitfinex","SOLUSD",1725043750795,15.2276,137.5,137.41,45.0]
["bitfinex","SOLUSD",1725043751910,15.2276,137.5,137.41,52.2774]
["bitfinex","SOLUSD",1725043752314,9.73727783,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1725043752617,9.73727783,137.51,137.43,45.0]
["bitfinex","SOLUSD",1725043752807,9.73727783,137.51,137.41,52.2772]
["bitfinex","SOLUSD",1725043753012,7.2754,137.45,137.41,52.2772]
["bitfinex","SOLUSD",1725043754014,7.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1725043754208,7.2748,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725043755513,7.2744,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725043756397,7.2744,137.47,137.43,52.2763]
["bitfinex","SOLUSD",1725043757001,7.2744,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725043757814,7.2739,137.48,137.43,52.2763]
["bitfinex","SOLUSD",1725043757991,7.2743,137.47,137.43,52.2763]
["bitfinex","SOLUSD",1725043759211,7.2737,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1725043759416,7.2737,137.49,137.45,45.0]
["bitfinex","SOLUSD",1725043760000,7.2738,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725043761010,7.2743,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725043761313,21.68613929,137.52,137.44,45.0]
["bitfinex","SOLUSD",1725043761614,7.2746,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725043761816,7.275,137.46,137.4,6.416]
["bitfinex","SOLUSD",1725043762020,6.5806,137.53,137.27,44.62005773]
["bitfinex","SOLUSD",1725043762021,1.81814876,137.49,137.37,6.2219]
["bitfinex","SOLUSD",1725043762221,7.2781,137.4,137.37,6.2219]
["bitfinex","SOLUSD",1725043762400,18.1899,137.44,137.37,6.2219]
["bitfinex","SOLUSD",1725043762401,7.2786,137.39,137.37,6.2219]
["bitfinex","SOLUSD",1725043762597,7.2796,137.37,137.35,15.8383]
["bitfinex","SOLUSD",1725043763029,7.2792,137.38,137.35,15.8383]
["bitfinex","SOLUSD",1725043763605,7.2792,137.38,137.33,25.4849]
["bitfinex","SOLUSD",1725043764329,18.1928,137.42,137.2,117.27165773]
["bitfinex","SOLUSD",1725043764330,1.81927683,137.42,137.28,22.7105]
["bitfinex","SOLUSD",1725043764525,45.0,137.41,137.28,22.7105]
["bitfinex","SOLUSD",1725043764695,26.07397959,137.44,137.29,80.1884]
["bitfinex","SOLUSD",1725043765305,7.2797,137.37,137.31,18.2059]
["bitfinex","SOLUSD",1725043765502,7.2791,137.38,137.31,18.2059]
["bitfinex","SOLUSD",1725043765714,7.2791,137.38,137.32,45.0]
["bitfinex","SOLUSD",1725043765899,7.2791,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1725043766104,7.2791,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725043766309,7.2784,137.4,137.34,52.2809]
["bitfinex","SOLUSD",1725043766709,18.1896,137.45,137.35,39.7699]
["bitfinex","SOLUSD",1725043766920,21.66064231,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725043767212,7.277,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1725043767414,40.2251,137.48,137.38,45.0]
["bitfinex","SOLUSD",1725043767609,7.2759,137.44,137.39,7.278]
["bitfinex","SOLUSD",1725043767808,7.2754,137.45,137.4,52.2779]
["bitfinex","SOLUSD",1725043768220,18.185,137.48,137.4,52.2779]
["bitfinex","SOLUSD",1725043768221,7.2759,137.44,137.4,45.0]
["bitfinex","SOLUSD",1725043768521,21.66232601,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725043769215,7.2762,137.44,137.4,45.0]
["bitfinex","SOLUSD",1725043769595,7.2762,137.44,137.4,52.2779]
["bitfinex","SOLUSD",1725043769801,40.2213,137.51,137.4,45.0]
["bitfinex","SOLUSD",1725043770000,20.0,137.43,137.4,52.2776]
["bitfinex","SOLUSD",1725043770223,1.81806517,137.5,137.4,45.0]
["bitfinex","SOLUSD",1725043770613,1.81806517,137.5,137.38,25.4762]
["bitfinex","SOLUSD",1725043770809,1.81806517,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725043771013,1.81806517,137.5,137.37,7.2795]
["bitfinex","SOLUSD",1725043771014,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1725043771221,1.81806517,137.5,137.35,47.0505]
["bitfinex","SOLUSD",1725043771401,46.81806517,137.5,137.35,47.0505]
["bitfinex","SOLUSD",1725043771601,46.81806517,137.5,137.35,39.7699]
["bitfinex","SOLUSD",1725043771818,18.1916,137.43,137.35,47.0501]
["bitfinex","SOLUSD",1725043772030,7.2783,137.4,137.35,47.0501]
["bitfinex","SOLUSD",1725043772217,7.2783,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725043772420,7.2783,137.4,137.35,47.0504]
["bitfinex","SOLUSD",1725043773831,7.2783,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725043775231,7.2783,137.4,137.36,52.28]
["bitfinex","SOLUSD",1725043777607,7.2778,137.41,137.36,52.28]
["bitfinex","SOLUSD",1725043777804,7.2761,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725043778110,7.276,137.44,137.39,25.474]
["bitfinex","SOLUSD",1725043778312,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1725043779019,7.276,137.44,137.4,52.2778]
["bitfinex","SOLUSD",1725043779220,7.2755,137.45,137.4,52.2778]
["bitfinex","SOLUSD",1725043779423,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1725043780323,7.276,137.44,137.4,52.2779]
["bitfinex","SOLUSD",1725043780929,7.2764,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1725043781621,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725043783507,21.58880008,137.5,137.41,18.1936]
["bitfinex","SOLUSD",1725043783713,21.58880008,137.5,137.42,45.0]
["bitfinex","SOLUSD",1725043784517,7.2748,137.46,137.42,52.2766]
["bitfinex","SOLUSD",1725043784716,7.2753,137.45,137.42,51.4335]
["bitfinex","SOLUSD",1725043785824,7.2759,137.44,137.42,51.4335]
["bitfinex","SOLUSD",1725043786341,7.2759,137.44,137.42,6.4335]
["bitfinex","SOLUSD",1725043786942,7.2755,137.45,137.42,6.4335]
["bitfinex","SOLUSD",1725043787245,3.40590008,137.5,137.43,45.0]
["bitfinex","SOLUSD",1725043787417,18.1817,137.51,137.43,45.0]
["bitfinex","SOLUSD",1725043787618,18.1817,137.51,137.43,63.1907]
["bitfinex","SOLUSD",1725043787849,7.2735,137.49,137.43,63.1907]
["bitfinex","SOLUSD",1725043788327,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725043788520,7.2739,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725043788835,7.2739,137.48,137.43,63.1907]
["bitfinex","SOLUSD",1725043788836,7.2739,137.48,137.43,70.4669]
["bitfinex","SOLUSD",1725043790020,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725043790248,7.2739,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725043790741,16.1927,137.56,137.45,45.0]
["bitfinex","SOLUSD",1725043790946,7.2727,137.5,137.47,18.185]
["bitfinex","SOLUSD",1725043791136,7.2733,137.49,137.45,52.2753]
["bitfinex","SOLUSD",1725043791339,1.81769031,137.55,137.45,45.0]
["bitfinex","SOLUSD",1725043791551,7.2742,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725043793545,7.2746,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725043793847,7.2746,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725043794043,7.2739,137.48,137.44,45.0]
["bitfinex","SOLUSD",1725043794541,7.2743,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725043794933,7.2739,137.48,137.44,52.2757]
["bitfinex","SOLUSD",1725043795334,7.2726,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1725043795561,7.2727,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1725043795854,7.2727,137.5,137.47,45.0]
["bitfinex","SOLUSD",1725043796232,18.1771,137.54,137.47,52.2742]
["bitfinex","SOLUSD",1725043796233,7.2723,137.51,137.47,52.2742]
["bitfinex","SOLUSD",1725043796738,7.2718,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1725043796941,7.2718,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725043797150,7.2718,137.52,137.49,67.1688]
["bitfinex","SOLUSD",1725043803455,7.2722,137.51,137.49,22.1688]
["bitfinex","SOLUSD",1725043803643,7.2727,137.5,137.47,18.1856]
["bitfinex","SOLUSD",1725043803969,18.1778,137.53,137.45,22.8204]
["bitfinex","SOLUSD",1725043804258,7.2734,137.49,137.45,30.0955]
["bitfinex","SOLUSD",1725043804647,7.2729,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1725043806136,7.2729,137.5,137.47,45.0]
["bitfinex","SOLUSD",1725043806453,7.2732,137.49,137.47,45.0]
["bitfinex","SOLUSD",1725043806952,7.2732,137.49,137.45,30.0957]
["bitfinex","SOLUSD",1725043807157,7.2744,137.47,137.45,22.8204]
["bitfinex","SOLUSD",1725043807342,7.274,137.48,137.45,22.8204]
["bitfinex","SOLUSD",1725043807536,1.81781374,137.58,137.45,22.8204]
["bitfinex","SOLUSD",1725043807537,7.2748,137.46,137.45,22.8204]
["bitfinex","SOLUSD",1725043807736,7.2743,137.47,137.45,22.8204]
["bitfinex","SOLUSD",1725043808154,7.274,137.48,137.45,22.8204]
["bitfinex","SOLUSD",1725043808658,7.2743,137.47,137.45,22.8204]
["bitfinex","SOLUSD",1725043810453,7.2748,137.46,137.42,41.4167]
["bitfinex","SOLUSD",1725043810665,7.2748,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725043811034,7.2748,137.46,137.42,48.03]
["bitfinex","SOLUSD",1725043811241,7.2757,137.45,137.42,22.561]
["bitfinex","SOLUSD",1725043812941,16.4266,137.52,137.42,22.561]
["bitfinex","SOLUSD",1725043812942,7.276,137.44,137.42,22.561]
["bitfinex","SOLUSD",1725043813365,1.81841797,137.51,137.42,22.561]
["bitfinex","SOLUSD",1725043813554,7.2752,137.46,137.42,29.8378]
["bitfinex","SOLUSD",1725043814359,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1725043814742,7.2744,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725043815165,7.2752,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725043815346,7.2745,137.47,137.43,52.2763]
["bitfinex","SOLUSD",1725043816171,18.1816,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1725043816348,18.1816,137.51,137.45,45.0]
["bitfinex","SOLUSD",1725043816548,7.2741,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725043816866,7.2745,137.47,137.43,25.4661]
["bitfinex","SOLUSD",1725043817164,18.1816,137.51,137.42,22.561]
["bitfinex","SOLUSD",1725043817165,7.2749,137.46,137.42,29.8379]
["bitfinex","SOLUSD",1725043818840,7.2749,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725043819445,7.2749,137.46,137.42,29.8379]
["bitfinex","SOLUSD",1725043819949,18.186,137.47,137.38,22.7713]
["bitfinex","SOLUSD",1725043820150,7.2784,137.4,137.38,22.7713]
["bitfinex","SOLUSD",1725043820368,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725043820369,1.81901559,137.45,137.35,16.1788]
["bitfinex","SOLUSD",1725043820554,7.2796,137.37,137.33,6.5925]
["bitfinex","SOLUSD",1725043820753,7.2801,137.36,137.33,6.5925]
["bitfinex","SOLUSD",1725043821176,7.2789,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1725043821471,7.2789,137.39,137.33,24.7957]
["bitfinex","SOLUSD",1725043821649,7.2789,137.39,137.34,7.281]
["bitfinex","SOLUSD",1725043821975,18.1907,137.44,137.34,7.281]
["bitfinex","SOLUSD",1725043821976,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725043822174,21.63634808,137.44,137.35,7.2802]
["bitfinex","SOLUSD",1725043822372,7.2785,137.39,137.35,52.2802]
["bitfinex","SOLUSD",1725043822551,7.2778,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725043822749,7.277,137.42,137.38,52.279]
["bitfinex","SOLUSD",1725043823253,7.2776,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725043823863,7.85032685,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725043823864,7.277,137.42,137.38,52.2788]
["bitfinex","SOLUSD",1725043824783,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1725043824953,18.1854,137.48,137.4,51.0126]
["bitfinex","SOLUSD",1725043825153,7.2757,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725043825379,7.2757,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725043825566,7.2749,137.46,137.42,45.0]
["bitfinex","SOLUSD",1725043826369,7.2755,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725043827578,7.2787,137.39,137.34,30.0131]
["bitfinex","SOLUSD",1725043827754,5.0,137.5,137.34,22.732]
["bitfinex","SOLUSD",1725043827755,7.28,137.37,137.34,22.732]
["bitfinex","SOLUSD",1725043828580,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725043828963,7.278,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1725043829283,7.278,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725043830192,7.2786,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725043830358,7.2791,137.38,137.34,30.0128]
["bitfinex","SOLUSD",1725043831166,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725043832074,6.1837,137.47,137.34,22.732]
["bitfinex","SOLUSD",1725043832476,6.1837,137.47,137.37,18.1988]
["bitfinex","SOLUSD",1725043832674,7.277,137.42,137.38,7.2785]
["bitfinex","SOLUSD",1725043832863,7.277,137.42,137.38,52.2785]
["bitfinex","SOLUSD",1725043833259,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725043833483,0.90546443,166.1,137.41,7.2774]
["bitfinex","SOLUSD",1725043833484,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725043834089,18.181,137.51,137.42,60.6247]
["bitfinex","SOLUSD",1725043834255,6.1089,137.54,137.45,7.2749]
["bitfinex","SOLUSD",1725043834256,7.2732,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725043834583,7.2739,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1725043834757,18.1822,137.5,137.42,67.9015]
["bitfinex","SOLUSD",1725043835268,18.1822,137.5,137.42,67.9016]
["bitfinex","SOLUSD",1725043835469,18.1822,137.5,137.42,15.6247]
["bitfinex","SOLUSD",1725043835779,18.1822,137.5,137.41,7.2771]
["bitfinex","SOLUSD",1725043836182,18.1822,137.5,137.42,63.1918]
["bitfinex","SOLUSD",1725043836368,7.2746,137.47,137.43,7.276]
["bitfinex","SOLUSD",1725043837159,7.2739,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1725043838390,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1725043838564,7.2739,137.48,137.44,45.0]
["bitfinex","SOLUSD",1725043838963,19.99684436,137.53,137.44,45.0]
["bitfinex","SOLUSD",1725043839170,18.1815,137.51,137.44,45.0]
["bitfinex","SOLUSD",1725043839584,18.1815,137.51,137.42,18.1918]
["bitfinex","SOLUSD",1725043839887,7.2747,137.47,137.42,25.4685]
["bitfinex","SOLUSD",1725043841906,18.1836,137.49,137.42,18.1918]
["bitfinex","SOLUSD",1725043842070,7.2755,137.45,137.42,18.1918]
["bitfinex","SOLUSD",1725043843281,18.1836,137.49,137.42,18.1918]
["bitfinex","SOLUSD",1725043843282,7.2747,137.47,137.43,52.2762]
["bitfinex","SOLUSD",1725043843664,7.2748,137.46,137.43,52.2762]
["bitfinex","SOLUSD",1725043843870,7.2759,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725043844072,1.81831931,137.53,137.4,6.1203]
["bitfinex","SOLUSD",1725043844273,7.2754,137.45,137.41,52.2771]
["bitfinex","SOLUSD",1725043844483,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1725043846181,18.1816,137.51,137.43,52.2763]
["bitfinex","SOLUSD",1725043846382,7.2738,137.48,137.43,63.1909]
["bitfinex","SOLUSD",1725043846587,7.2738,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725043846898,7.2743,137.47,137.43,70.4671]
["bitfinex","SOLUSD",1725043847494,7.2738,137.48,137.43,70.4671]
["bitfinex","SOLUSD",1725043848408,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1725043848624,24.2864,137.54,137.45,18.1883]
["bitfinex","SOLUSD",1725043848912,24.2864,137.54,137.46,45.0]
["bitfinex","SOLUSD",1725043848913,7.2732,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725043849688,7.2739,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1725043850072,7.2739,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1725043850499,7.2733,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1725043851791,7.2733,137.49,137.46,52.2748]
["bitfinex","SOLUSD",1725043852100,7.2728,137.5,137.46,52.2748]
["bitfinex","SOLUSD",1725043852472,7.2733,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725043853168,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1725043853368,7.2723,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725043854300,7.2718,137.52,137.48,52.2737]
["bitfinex","SOLUSD",1725043854505,6.4102,137.61,137.48,127.3247]
["bitfinex","SOLUSD",1725043854807,7.268,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1725043855390,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1725043855710,7.2675,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725043856786,7.2686,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725043856995,19.98045226,137.64,137.54,6.2473]
["bitfinex","SOLUSD",1725043856996,7.2693,137.57,137.54,6.2473]
["bitfinex","SOLUSD",1725043857379,1.81652746,137.67,137.55,60.9257]
["bitfinex","SOLUSD",1725043857781,7.2678,137.6,137.55,60.9257]
["bitfinex","SOLUSD",1725043858999,7.2686,137.58,137.55,60.9257]
["bitfinex","SOLUSD",1725043859213,7.269,137.57,137.55,60.9257]
["bitfinex","SOLUSD",1725043860292,7.2695,137.56,137.55,15.9257]
["bitfinex","SOLUSD",1725043861802,7.27,137.55,137.54,6.2473]
["bitfinex","SOLUSD",1725043862109,7.27,137.55,137.54,51.2473]
["bitfinex","SOLUSD",1725043862999,7.2686,137.58,137.54,58.5178]
["bitfinex","SOLUSD",1725043863192,7.2686,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725043863397,7.2686,137.58,137.56,15.9257]
["bitfinex","SOLUSD",1725043863700,7.2686,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725043866483,1.81635744,137.68,137.56,15.9257]
["bitfinex","SOLUSD",1725043866682,46.81635744,137.68,137.56,15.9257]
["bitfinex","SOLUSD",1725043867186,46.81635744,137.68,137.54,6.2473]
["bitfinex","SOLUSD",1725043867483,51.81635744,137.68,137.54,6.2473]
["bitfinex","SOLUSD",1725043868085,46.81635744,137.68,137.54,6.2473]
["bitfinex","SOLUSD",1725043868282,46.81635744,137.68,137.55,45.0]
["bitfinex","SOLUSD",1725043871205,46.81635744,137.68,137.54,6.2473]
["bitfinex","SOLUSD",1725043871383,23.2077,137.67,137.52,15.1361]
["bitfinex","SOLUSD",1725043871703,5.0,137.69,137.5,6.3797]
["bitfinex","SOLUSD",1725043871704,23.2077,137.65,137.5,6.3797]
["bitfinex","SOLUSD",1725043871930,46.81682107,137.64,137.5,6.3797]
["bitfinex","SOLUSD",1725043872907,45.0,137.64,137.5,13.6519]
["bitfinex","SOLUSD",1725043873586,23.2077,137.65,137.51,43.81]
["bitfinex","SOLUSD",1725043873785,23.2077,137.65,137.52,7.2712]
["bitfinex","SOLUSD",1725043874088,23.2077,137.65,137.53,45.0]
["bitfinex","SOLUSD",1725043874486,23.2077,137.65,137.53,66.92]
["bitfinex","SOLUSD",1725043874700,23.2077,137.65,137.54,7.2702]
["bitfinex","SOLUSD",1725043874905,23.2077,137.65,137.55,45.0]
["bitfinex","SOLUSD",1725043875817,16.5972,137.65,137.56,22.019]
["bitfinex","SOLUSD",1725043876124,6.0436,137.68,137.57,88.81]
["bitfinex","SOLUSD",1725043876426,16.6181,137.7,137.58,7.268]
["bitfinex","SOLUSD",1725043876723,16.6181,137.7,137.59,45.0]
["bitfinex","SOLUSD",1725043877305,16.6181,137.7,137.59,88.81]
["bitfinex","SOLUSD",1725043877509,6.4009,137.71,137.59,88.81]
["bitfinex","SOLUSD",1725043877818,15.6669,137.73,137.6,22.6769]
["bitfinex","SOLUSD",1725043878022,15.6669,137.73,137.61,52.2668]
["bitfinex","SOLUSD",1725043878707,15.6669,137.73,137.61,96.0768]
["bitfinex","SOLUSD",1725043878910,36.61410434,137.99,137.61,96.0768]
["bitfinex","SOLUSD",1725043878911,15.7559,137.76,137.63,44.7218]
["bitfinex","SOLUSD",1725043879113,15.7559,137.76,137.65,7.2646]
["bitfinex","SOLUSD",1725043879449,15.7559,137.76,137.66,45.0]
["bitfinex","SOLUSD",1725043880920,15.7559,137.76,137.66,52.2641]
["bitfinex","SOLUSD",1725043881324,15.7559,137.76,137.66,45.0]
["bitfinex","SOLUSD",1725043881526,1.81483683,137.75,137.66,45.0]
["bitfinex","SOLUSD",1725043881822,1.81483683,137.75,137.63,22.8018]
["bitfinex","SOLUSD",1725043883228,15.7559,137.76,137.64,52.2652]
["bitfinex","SOLUSD",1725043884100,22.8921,137.79,137.64,45.0]
["bitfinex","SOLUSD",1725043884309,22.8921,137.79,137.66,7.2639]
["bitfinex","SOLUSD",1725043884610,1.81459928,137.78,137.67,45.0]
["bitfinex","SOLUSD",1725043884825,22.8921,137.79,137.67,45.0]
["bitfinex","SOLUSD",1725043885123,22.8921,137.79,137.67,52.2637]
["bitfinex","SOLUSD",1725043885503,22.8921,137.79,137.67,45.0]
["bitfinex","SOLUSD",1725043886325,1.81459911,137.78,137.67,45.0]
["bitfinex","SOLUSD",1725043886628,1.81459911,137.78,137.63,22.8018]
["bitfinex","SOLUSD",1725043886830,46.81459911,137.78,137.63,22.8018]
["bitfinex","SOLUSD",1725043887003,22.0926,137.77,137.63,22.8018]
["bitfinex","SOLUSD",1725043887203,46.81534026,137.76,137.63,22.8018]
["bitfinex","SOLUSD",1725043887511,46.81534026,137.76,137.6,6.3308]
["bitfinex","SOLUSD",1725043887512,21.6605,137.75,137.6,6.3308]
["bitfinex","SOLUSD",1725043887821,46.81555459,137.74,137.6,6.3308]
["bitfinex","SOLUSD",1725043888008,1.81551197,137.73,137.6,6.3308]
["bitfinex","SOLUSD",1725043888507,1.81551197,137.73,137.61,7.2667]
["bitfinex","SOLUSD",1725043888508,1.81536984,137.73,137.61,7.2667]
["bitfinex","SOLUSD",1725043888714,1.81536984,137.73,137.62,45.0]
["bitfinex","SOLUSD",1725043889027,21.6605,137.75,137.62,96.0763]
["bitfinex","SOLUSD",1725043889326,21.6605,137.75,137.63,51.0757]
["bitfinex","SOLUSD",1725043889509,21.6605,137.75,137.64,45.0]
["bitfinex","SOLUSD",1725043889716,1.81512805,137.74,137.64,45.0]
["bitfinex","SOLUSD",1725043890035,1.8152909,137.73,137.63,45.0]
["bitfinex","SOLUSD",1725043890239,1.81536899,137.74,137.63,45.0]
["bitfinex","SOLUSD",1725043890825,15.1932,137.75,137.66,43.81]
["bitfinex","SOLUSD",1725043891006,15.1932,137.75,137.67,96.0737]
["bitfinex","SOLUSD",1725043891201,6.2517,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1725043891520,6.2517,137.78,137.69,45.0]
["bitfinex","SOLUSD",1725043891726,6.2517,137.78,137.69,52.2626]
["bitfinex","SOLUSD",1725043893109,16.2776,137.79,137.69,114.2289]
["bitfinex","SOLUSD",1725043893311,16.2776,137.79,137.7,7.2618]
["bitfinex","SOLUSD",1725043893514,16.2776,137.79,137.71,45.0]
["bitfinex","SOLUSD",1725043894725,16.2776,137.79,137.7,45.0]
["bitfinex","SOLUSD",1725043894924,16.2776,137.79,137.68,7.263]
["bitfinex","SOLUSD",1725043894925,1.81446347,137.78,137.68,7.263]
["bitfinex","SOLUSD",1725043895130,16.2776,137.79,137.68,7.263]
["bitfinex","SOLUSD",1725043895315,16.2776,137.79,137.67,6.6007]
["bitfinex","SOLUSD",1725043895316,1.81457417,137.78,137.67,6.6007]
["bitfinex","SOLUSD",1725043895715,46.81457417,137.78,137.67,6.6007]
["bitfinex","SOLUSD",1725043896430,1.81457417,137.78,137.67,6.6007]
["bitfinex","SOLUSD",1725043896805,46.81457417,137.78,137.67,6.6007]
["bitfinex","SOLUSD",1725043897007,1.81457417,137.78,137.67,6.6007]
["bitfinex","SOLUSD",1725043897214,1.81457417,137.78,137.68,45.0]
["bitfinex","SOLUSD",1725043897602,16.2776,137.79,137.68,45.0]
["bitfinex","SOLUSD",1725043897827,18.09226698,137.79,137.68,45.0]
["bitfinex","SOLUSD",1725043898208,45.0,137.78,137.65,18.1615]
["bitfinex","SOLUSD",1725043898430,6.4789,137.76,137.64,15.4489]
["bitfinex","SOLUSD",1725043898727,46.81519719,137.75,137.64,15.4489]
["bitfinex","SOLUSD",1725043899131,6.4789,137.76,137.64,22.7141]
["bitfinex","SOLUSD",1725043899312,1.81497763,137.75,137.64,15.4489]
["bitfinex","SOLUSD",1725043899927,6.4789,137.76,137.65,45.0]
["bitfinex","SOLUSD",1725043900712,6.4789,137.76,137.65,88.81]
["bitfinex","SOLUSD",1725043901113,6.4789,137.76,137.66,18.1604]
["bitfinex","SOLUSD",1725043901317,6.4789,137.76,137.67,45.0]
["bitfinex","SOLUSD",1725043904436,6.4789,137.76,137.67,52.2637]
["bitfinex","SOLUSD",1725043905026,6.4789,137.76,137.67,45.0]
["bitfinex","SOLUSD",1725043906426,6.4789,137.76,137.67,52.2636]
["bitfinex","SOLUSD",1725043906730,6.4789,137.76,137.67,45.0]
["bitfinex","SOLUSD",1725043910031,6.4789,137.76,137.67,88.81]
["bitfinex","SOLUSD",1725043910211,16.2776,137.79,137.68,61.9679]
["bitfinex","SOLUSD",1725043910418,6.0942,137.8,137.7,15.1142]
["bitfinex","SOLUSD",1725043910618,6.0942,137.8,137.7,22.3763]
["bitfinex","SOLUSD",1725043910926,6.0942,137.8,137.71,45.0]
["bitfinex","SOLUSD",1725043913124,1.81415479,137.87,137.73,43.81]
["bitfinex","SOLUSD",1725043913125,21.4877,137.84,137.73,43.81]
["bitfinex","SOLUSD",1725043913325,21.4877,137.84,137.74,52.2597]
["bitfinex","SOLUSD",1725043913525,21.4877,137.84,137.74,63.1498]
["bitfinex","SOLUSD",1725043913728,16.281,137.88,137.76,29.4171]
["bitfinex","SOLUSD",1725043914042,16.281,137.88,137.77,52.2584]
["bitfinex","SOLUSD",1725043914241,16.281,137.88,137.78,43.81]
["bitfinex","SOLUSD",1725043914540,16.281,137.88,137.79,45.0]
["bitfinex","SOLUSD",1725043915323,16.281,137.88,137.8,18.1413]
["bitfinex","SOLUSD",1725043915641,16.281,137.88,137.81,45.0]
["bitfinex","SOLUSD",1725043916240,16.281,137.88,137.82,18.1391]
["bitfinex","SOLUSD",1725043916418,16.281,137.88,137.81,45.0]
["bitfinex","SOLUSD",1725043916960,22.2643,137.96,137.81,45.0]
["bitfinex","SOLUSD",1725043917144,1.81288174,137.95,137.81,52.2559]
["bitfinex","SOLUSD",1725043917317,1.81288174,137.95,137.81,63.1405]
["bitfinex","SOLUSD",1725043917515,1.81288174,137.95,137.81,45.0]
["bitfinex","SOLUSD",1725043917731,1.81288174,137.95,137.83,25.3928]
["bitfinex","SOLUSD",1725043917930,1.81288174,137.95,137.84,45.0]
["bitfinex","SOLUSD",1725043918229,22.2643,137.96,137.84,45.0]
["bitfinex","SOLUSD",1725043918611,22.2643,137.96,137.84,96.0646]
["bitfinex","SOLUSD",1725043919037,22.2643,137.96,137.84,88.81]
["bitfinex","SOLUSD",1725043919521,1.81231968,137.95,137.84,96.0646]
["bitfinex","SOLUSD",1725043920129,1.81231968,137.95,137.84,88.81]
["bitfinex","SOLUSD",1725043920336,1.81231968,137.95,137.84,45.0]
["bitfinex","SOLUSD",1725043921143,22.2643,137.96,137.86,7.2533]
["bitfinex","SOLUSD",1725043921343,22.2643,137.96,137.87,52.2531]
["bitfinex","SOLUSD",1725043921717,15.9347,138.01,137.88,21.92]
["bitfinex","SOLUSD",1725043921920,15.9347,138.01,137.91,43.81]
["bitfinex","SOLUSD",1725043922119,15.9347,138.01,137.93,18.1243]
["bitfinex","SOLUSD",1725043922331,15.9347,138.01,137.94,45.0]
["bitfinex","SOLUSD",1725043923750,9.10036302,138.1,137.94,52.2493]
["bitfinex","SOLUSD",1725043923751,21.6799,138.05,137.94,52.2493]
["bitfinex","SOLUSD",1725043924253,21.6799,138.05,137.94,45.0]
["bitfinex","SOLUSD",1725043924421,21.6799,138.05,137.94,88.81]
["bitfinex","SOLUSD",1725043924624,1.81093412,138.04,137.94,45.0]
["bitfinex","SOLUSD",1725043924842,21.6799,138.05,137.94,45.0]
["bitfinex","SOLUSD",1725043925447,21.6799,138.05,137.94,96.0594]
["bitfinex","SOLUSD",1725043925833,21.6799,138.05,137.95,7.2489]
["bitfinex","SOLUSD",1725043926156,21.6799,138.05,137.96,45.0]
["bitfinex","SOLUSD",1725043927626,21.6799,138.05,137.95,88.81]
["bitfinex","SOLUSD",1725043928046,6.1504,138.1,137.96,16.3061]
["bitfinex","SOLUSD",1725043928251,6.1504,138.1,137.97,88.81]
["bitfinex","SOLUSD",1725043928252,7.96109504,138.1,137.97,88.81]
["bitfinex","SOLUSD",1725043928951,7.96109504,138.1,137.97,45.0]
["bitfinex","SOLUSD",1725043931151,7.96109504,138.1,137.92,61.9359]
["bitfinex","SOLUSD",1725043931453,7.96109504,138.1,137.92,16.3061]
["bitfinex","SOLUSD",1725043931454,6.1504,138.07,137.92,16.3061]
["bitfinex","SOLUSD",1725043931657,46.81156845,138.06,137.92,16.3061]
["bitfinex","SOLUSD",1725043932569,6.5366,138.04,137.89,78.5924]
["bitfinex","SOLUSD",1725043932733,6.5366,138.04,137.89,60.4627]
["bitfinex","SOLUSD",1725043932734,46.81166223,138.03,137.89,60.4627]
["bitfinex","SOLUSD",1725043933824,46.81166223,138.03,137.89,16.6527]
["bitfinex","SOLUSD",1725043934756,46.81166223,138.03,137.87,6.5507]
["bitfinex","SOLUSD",1725043935136,6.5366,138.02,137.87,6.5507]
["bitfinex","SOLUSD",1725043935330,6.5366,138.0,137.84,6.5507]
["bitfinex","SOLUSD",1725043935629,1.81261125,137.99,137.84,6.5507]
["bitfinex","SOLUSD",1725043935936,1.81239855,137.98,137.84,6.5507]
["bitfinex","SOLUSD",1725043936759,6.2867,137.97,137.82,61.9483]
["bitfinex","SOLUSD",1725043937048,46.81260189,137.96,137.82,18.1383]
["bitfinex","SOLUSD",1725043937356,1.81264644,137.95,137.82,18.1383]
["bitfinex","SOLUSD",1725043937549,1.81264644,137.95,137.81,30.1218]
["bitfinex","SOLUSD",1725043938053,1.81264644,137.95,137.81,22.8656]
["bitfinex","SOLUSD",1725043938253,16.0608,137.94,137.81,6.2129]
["bitfinex","SOLUSD",1725043938459,1.81298615,137.93,137.81,6.2129]
["bitfinex","SOLUSD",1725043938656,1.81298788,137.92,137.79,18.1428]
["bitfinex","SOLUSD",1725043938863,6.3069,137.91,137.77,29.7317]
["bitfinex","SOLUSD",1725043939037,6.3069,137.91,137.76,18.1467]
["bitfinex","SOLUSD",1725043939038,1.81319812,137.9,137.76,18.1467]
["bitfinex","SOLUSD",1725043939236,1.81319812,137.9,137.77,7.2583]
["bitfinex","SOLUSD",1725043941344,1.81319812,137.9,137.76,25.4055]
["bitfinex","SOLUSD",1725043941845,1.81319812,137.9,137.77,45.0]
["bitfinex","SOLUSD",1725043942044,1.81319812,137.9,137.74,7.2599]
["bitfinex","SOLUSD",1725043942045,46.81319812,137.9,137.74,7.2599]
["bitfinex","SOLUSD",1725043942245,6.2015,137.88,137.73,21.3093]
["bitfinex","SOLUSD",1725043942562,46.81390244,137.87,137.69,49.8792]
["bitfinex","SOLUSD",1725043942737,46.81390244,137.87,137.71,7.2615]
["bitfinex","SOLUSD",1725043942938,46.81390244,137.87,137.7,61.9649]
["bitfinex","SOLUSD",1725043943138,46.81390244,137.87,137.72,7.261]
["bitfinex","SOLUSD",1725043943440,46.81390244,137.87,137.7,61.9649]
["bitfinex","SOLUSD",1725043943441,46.81390244,137.87,137.71,7.2615]
["bitfinex","SOLUSD",1725043943760,46.81390244,137.87,137.72,7.261]
["bitfinex","SOLUSD",1725043944568,46.81390244,137.87,137.7,69.2266]
["bitfinex","SOLUSD",1725043944768,46.81390244,137.87,137.71,7.2614]
["bitfinex","SOLUSD",1725043944942,46.81390244,137.87,137.72,7.2609]
["bitfinex","SOLUSD",1725043945465,46.81390244,137.87,137.73,45.0]
["bitfinex","SOLUSD",1725043945872,1.81390244,137.87,137.73,45.0]
["bitfinex","SOLUSD",1725043946480,8.01507803,137.88,137.76,7.2585]
["bitfinex","SOLUSD",1725043946638,8.01507803,137.88,137.77,45.0]
["bitfinex","SOLUSD",1725043946837,8.01507803,137.88,137.69,6.0692]
["bitfinex","SOLUSD",1725043947039,16.5785,137.86,137.7,7.2617]
["bitfinex","SOLUSD",1725043947239,1.81406997,137.85,137.71,7.2615]
["bitfinex","SOLUSD",1725043947761,46.81406997,137.85,137.71,7.2615]
["bitfinex","SOLUSD",1725043948141,1.81406997,137.85,137.74,7.2598]
["bitfinex","SOLUSD",1725043948474,1.81406997,137.85,137.72,7.261]
["bitfinex","SOLUSD",1725043948771,1.81406997,137.85,137.71,7.2615]
["bitfinex","SOLUSD",1725043948956,6.3022,137.84,137.7,69.2267]
["bitfinex","SOLUSD",1725043949142,1.81409378,137.83,137.7,69.2267]
["bitfinex","SOLUSD",1725043949343,1.81421071,137.82,137.7,69.2267]
["bitfinex","SOLUSD",1725043949751,1.81421071,137.82,137.71,7.2615]
["bitfinex","SOLUSD",1725043950371,6.3022,137.84,137.72,43.81]
["bitfinex","SOLUSD",1725043950554,6.3022,137.84,137.75,7.2591]
["bitfinex","SOLUSD",1725043950869,1.81365963,137.83,137.7,43.81]
["bitfinex","SOLUSD",1725043951074,1.81365963,137.83,137.71,25.4144]
["bitfinex","SOLUSD",1725043951475,1.81365963,137.83,137.7,43.81]
["bitfinex","SOLUSD",1725043951775,1.81415418,137.82,137.7,51.072]
["bitfinex","SOLUSD",1725043951948,1.81415418,137.82,137.71,7.2616]
["bitfinex","SOLUSD",1725043952373,8.11639286,137.84,137.72,7.2608]
["bitfinex","SOLUSD",1725043953046,8.11639286,137.84,137.73,7.2604]
["bitfinex","SOLUSD",1725043953269,6.3022,137.84,137.74,45.0]
["bitfinex","SOLUSD",1725043953472,6.3022,137.84,137.74,52.2598]
["bitfinex","SOLUSD",1725043953851,6.3022,137.84,137.74,45.0]
["bitfinex","SOLUSD",1725043954243,6.3022,137.84,137.72,69.2233]
["bitfinex","SOLUSD",1725043954244,6.3022,137.84,137.73,52.2605]
["bitfinex","SOLUSD",1725043955168,6.3022,137.84,137.77,7.2583]
["bitfinex","SOLUSD",1725043955370,6.3022,137.84,137.76,25.4057]
["bitfinex","SOLUSD",1725043955667,6.3022,137.84,137.77,45.0]
["bitfinex","SOLUSD",1725043956165,16.5785,137.86,137.78,18.1444]
["bitfinex","SOLUSD",1725043956364,16.5785,137.86,137.79,45.0]
["bitfinex","SOLUSD",1725043956869,16.5785,137.86,137.79,52.2572]
["bitfinex","SOLUSD",1725043957051,16.5785,137.86,137.79,45.0]
["bitfinex","SOLUSD",1725043957769,16.5785,137.86,137.77,7.2583]
["bitfinex","SOLUSD",1725043957962,16.5785,137.86,137.78,45.0]
["bitfinex","SOLUSD",1725043958748,16.5785,137.86,137.77,45.0]
["bitfinex","SOLUSD",1725043960277,16.5785,137.86,137.76,45.0]
["bitfinex","SOLUSD",1725043960450,16.5785,137.86,137.76,52.2589]
["bitfinex","SOLUSD",1725043961675,16.5785,137.86,137.76,45.0]
["bitfinex","SOLUSD",1725043962476,16.5785,137.86,137.76,52.2589]
["bitfinex","SOLUSD",1725043963249,16.5785,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1725043963459,16.5785,137.86,137.76,88.81]
["bitfinex","SOLUSD",1725043963662,16.5785,137.86,137.77,7.2582]
["bitfinex","SOLUSD",1725043963955,16.5785,137.86,137.78,45.0]
["bitfinex","SOLUSD",1725043964664,16.5785,137.86,137.79,7.257]
["bitfinex","SOLUSD",1725043964871,16.5785,137.86,137.8,45.0]
["bitfinex","SOLUSD",1725043966550,16.5785,137.86,137.79,45.0]
["bitfinex","SOLUSD",1725043966750,16.5785,137.86,137.77,7.2583]
["bitfinex","SOLUSD",1725043968369,16.5785,137.86,137.78,45.0]
["bitfinex","SOLUSD",1725043968564,16.5785,137.86,137.77,45.0]
["bitfinex","SOLUSD",1725043969162,16.5785,137.86,137.77,52.2583]
["bitfinex","SOLUSD",1725043969365,16.5785,137.86,137.76,25.4051]
["bitfinex","SOLUSD",1725043970565,16.5785,137.86,137.77,45.0]
["bitfinex","SOLUSD",1725043971178,16.5785,137.86,137.74,13.548]
["bitfinex","SOLUSD",1725043971179,1.81355698,137.85,137.74,7.2598]
["bitfinex","SOLUSD",1725043971376,1.81355698,137.85,137.73,69.2209]
["bitfinex","SOLUSD",1725043971969,1.81355698,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1725043972760,1.81355698,137.85,137.75,45.0]
["bitfinex","SOLUSD",1725043973378,1.81355698,137.85,137.74,45.0]
["bitfinex","SOLUSD",1725043974080,1.81355698,137.85,137.74,52.26]
["bitfinex","SOLUSD",1725043974261,1.81355698,137.85,137.74,45.0]
["bitfinex","SOLUSD",1725043974461,1.81355698,137.85,137.74,52.2597]
["bitfinex","SOLUSD",1725043978078,1.81355698,137.85,137.74,45.0]
["bitfinex","SOLUSD",1725043979884,1.81355698,137.85,137.7,31.611]
["bitfinex","SOLUSD",1725043979885,22.3917,137.84,137.7,31.611]
["bitfinex","SOLUSD",1725043980184,1.8142799,137.83,137.7,25.4159]
["bitfinex","SOLUSD",1725043980389,16.2272,137.78,137.63,6.4838]
["bitfinex","SOLUSD",1725043980568,1.8143016,137.82,137.61,34.35]
["bitfinex","SOLUSD",1725043980569,22.3917,137.76,137.61,34.35]
["bitfinex","SOLUSD",1725043980769,22.3917,137.76,137.61,41.6168]
["bitfinex","SOLUSD",1725043980770,46.81533066,137.75,137.61,41.6168]
["bitfinex","SOLUSD",1725043981080,46.81533066,137.75,137.61,25.4337]
["bitfinex","SOLUSD",1725043981277,46.81533066,137.75,137.6,7.2673]
["bitfinex","SOLUSD",1725043981581,15.0503,137.73,137.57,7.2689]
["bitfinex","SOLUSD",1725043981764,46.81597881,137.72,137.55,6.257]
["bitfinex","SOLUSD",1725043981961,46.81597881,137.72,137.57,18.1719]
["bitfinex","SOLUSD",1725043981962,1.81597881,137.72,137.57,18.1719]
["bitfinex","SOLUSD",1725043982171,1.81597881,137.72,137.59,7.2678]
["bitfinex","SOLUSD",1725043983167,1.81597881,137.72,137.58,51.0783]
["bitfinex","SOLUSD",1725043983359,1.81597881,137.72,137.57,18.1719]
["bitfinex","SOLUSD",1725043983360,6.3912,137.7,137.57,18.1719]
["bitfinex","SOLUSD",1725043983563,1.8160715,137.69,137.57,18.1719]
["bitfinex","SOLUSD",1725043984562,1.8160715,137.69,137.57,25.4408]
["bitfinex","SOLUSD",1725043985066,6.3912,137.7,137.6,7.267]
["bitfinex","SOLUSD",1725043985268,8.20691206,137.7,137.6,7.2674]
["bitfinex","SOLUSD",1725043985471,6.3912,137.7,137.6,7.2674]
["bitfinex","SOLUSD",1725043986193,6.3912,137.7,137.61,45.0]
["bitfinex","SOLUSD",1725043986368,6.3912,137.7,137.61,52.2668]
["bitfinex","SOLUSD",1725043986766,6.3912,137.7,137.61,63.1667]
["bitfinex","SOLUSD",1725043987090,15.5894,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1725043987291,15.5894,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1725043987794,15.5894,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1725043987970,15.5894,137.71,137.65,18.1612]
["bitfinex","SOLUSD",1725043988475,1.81569776,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1725043988677,1.81569776,137.7,137.59,18.1693]
["bitfinex","SOLUSD",1725043989077,46.81569776,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1725043989277,45.0,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1725043989486,45.0,137.7,137.59,25.4372]
["bitfinex","SOLUSD",1725043989487,1.81584468,137.69,137.59,25.4372]
["bitfinex","SOLUSD",1725043989992,15.2428,137.67,137.59,18.1693]
["bitfinex","SOLUSD",1725043990294,15.2428,137.67,137.59,25.4372]
["bitfinex","SOLUSD",1725043991284,17.05875935,137.67,137.59,25.4372]
["bitfinex","SOLUSD",1725043991591,17.05875935,137.67,137.51,6.5984]
["bitfinex","SOLUSD",1725043991795,17.05875935,137.67,137.54,7.2701]
["bitfinex","SOLUSD",1725043991796,45.0,137.66,137.54,7.2701]
["bitfinex","SOLUSD",1725043991976,1.81648846,137.65,137.54,7.2701]
["bitfinex","SOLUSD",1725043992179,1.81651382,137.64,137.54,7.2701]
["bitfinex","SOLUSD",1725043992494,1.81656643,137.65,137.55,7.2699]
["bitfinex","SOLUSD",1725043992973,1.81656643,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1725043993168,1.81656643,137.65,137.53,18.177]
["bitfinex","SOLUSD",1725043993385,1.81656643,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1725043993893,1.81656643,137.65,137.55,7.27]
["bitfinex","SOLUSD",1725043994090,15.2428,137.67,137.57,7.269]
["bitfinex","SOLUSD",1725043994285,1.81618513,137.66,137.58,45.0]
["bitfinex","SOLUSD",1725043994498,1.81618513,137.66,137.56,52.2693]
["bitfinex","SOLUSD",1725043994499,1.81618513,137.66,137.56,45.0]
["bitfinex","SOLUSD",1725043994694,1.81631593,137.66,137.56,52.2694]
["bitfinex","SOLUSD",1725043995080,15.2428,137.67,137.57,18.1715]
["bitfinex","SOLUSD",1725043995282,15.2428,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1725043995485,15.2428,137.67,137.61,52.2666]
["bitfinex","SOLUSD",1725043995681,15.2428,137.67,137.61,45.0]
["bitfinex","SOLUSD",1725043996874,15.2428,137.67,137.6,45.0]
["bitfinex","SOLUSD",1725043997292,1.81610389,137.66,137.57,7.2686]
["bitfinex","SOLUSD",1725043997470,1.81610389,137.66,137.56,18.1729]
["bitfinex","SOLUSD",1725043997471,15.2428,137.67,137.58,52.2683]
["bitfinex","SOLUSD",1725043997884,1.81613015,137.66,137.58,45.0]
["bitfinex","SOLUSD",1725043998095,15.2428,137.67,137.57,45.0]
["bitfinex","SOLUSD",1725043998302,15.2428,137.67,137.57,52.269]
["bitfinex","SOLUSD",1725043999078,15.2428,137.67,137.57,45.0]
["bitfinex","SOLUSD",1725043999299,15.2428,137.67,137.58,18.1703]
["bitfinex","SOLUSD",1725043999484,15.2428,137.67,137.59,52.2677]
["bitfinex","SOLUSD",1725044000300,1.81602655,137.66,137.55,18.1744]
["bitfinex","SOLUSD",1725044000480,46.81602655,137.66,137.56,45.0]
["bitfinex","SOLUSD",1725044000788,46.81602655,137.66,137.55,25.444]
["bitfinex","SOLUSD",1725044000992,15.2428,137.67,137.55,25.444]
["bitfinex","SOLUSD",1725044001292,1.81627447,137.66,137.52,18.1787]
["bitfinex","SOLUSD",1725044001501,46.81627447,137.66,137.51,50.4084]
["bitfinex","SOLUSD",1725044001876,15.8862,137.65,137.54,25.4462]
["bitfinex","SOLUSD",1725044002088,46.81660031,137.64,137.52,7.2713]
["bitfinex","SOLUSD",1725044002291,46.81660031,137.64,137.51,25.4513]
["bitfinex","SOLUSD",1725044002499,16.2104,137.63,137.51,25.4513]
["bitfinex","SOLUSD",1725044002684,16.2104,137.63,137.48,18.1835]
["bitfinex","SOLUSD",1725044002685,6.0476,137.61,137.48,18.1835]
["bitfinex","SOLUSD",1725044002884,6.0476,137.61,137.47,42.7936]
["bitfinex","SOLUSD",1725044002885,6.0476,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1725044003083,6.0476,137.61,137.5,18.1816]
["bitfinex","SOLUSD",1725044003884,6.0476,137.61,137.52,7.2715]
["bitfinex","SOLUSD",1725044004291,6.0476,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1725044004503,1.81692567,137.6,137.5,25.4541]
["bitfinex","SOLUSD",1725044005311,6.5619,137.58,137.47,18.1855]
["bitfinex","SOLUSD",1725044005487,8.37916884,137.58,137.47,25.4594]
["bitfinex","SOLUSD",1725044006283,1.81731653,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1725044006482,1.81731653,137.57,137.47,25.4597]
["bitfinex","SOLUSD",1725044006883,8.37923543,137.58,137.47,25.4597]
["bitfinex","SOLUSD",1725044007102,8.37923543,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1725044007704,45.0,137.6,137.41,43.81]
["bitfinex","SOLUSD",1725044007705,15.4248,137.55,137.41,43.81]
["bitfinex","SOLUSD",1725044007994,15.4248,137.55,137.4,36.3876]
["bitfinex","SOLUSD",1725044007995,1.81797671,137.54,137.4,36.3876]
["bitfinex","SOLUSD",1725044008190,15.4248,137.55,137.44,7.2754]
["bitfinex","SOLUSD",1725044008602,15.4248,137.55,137.43,25.4662]
["bitfinex","SOLUSD",1725044009104,15.4248,137.55,137.45,7.2749]
["bitfinex","SOLUSD",1725044009303,15.4248,137.55,137.44,7.2754]
["bitfinex","SOLUSD",1725044009802,15.4248,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1725044010304,15.4248,137.55,137.46,45.0]
["bitfinex","SOLUSD",1725044010700,15.4248,137.55,137.45,45.0]
["bitfinex","SOLUSD",1725044011094,15.4248,137.55,137.44,52.2758]
["bitfinex","SOLUSD",1725044011297,1.81765358,137.54,137.43,18.1899]
["bitfinex","SOLUSD",1725044012526,22.3919,137.53,137.38,16.5386]
["bitfinex","SOLUSD",1725044012698,46.81826571,137.52,137.38,16.5386]
["bitfinex","SOLUSD",1725044012895,1.81826863,137.51,137.38,16.5386]
["bitfinex","SOLUSD",1725044013098,1.81826863,137.51,137.4,7.2779]
["bitfinex","SOLUSD",1725044013436,22.3919,137.53,137.39,50.71919603]
["bitfinex","SOLUSD",1725044013714,22.3919,137.53,137.47,7.2737]
["bitfinex","SOLUSD",1725044013924,22.3919,137.53,137.45,7.2749]
["bitfinex","SOLUSD",1725044014114,22.3919,137.53,137.46,52.2747]
["bitfinex","SOLUSD",1725044014418,22.3919,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1725044014720,22.2241,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1725044015017,22.2241,137.56,137.5,45.0]
["bitfinex","SOLUSD",1725044015403,22.2241,137.56,137.42,15.4183]
["bitfinex","SOLUSD",1725044015601,22.2241,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1725044015799,22.2241,137.56,137.46,45.0]
["bitfinex","SOLUSD",1725044016009,22.2241,137.56,137.47,7.2739]
["bitfinex","SOLUSD",1725044016225,22.2241,137.56,137.48,45.0]
["bitfinex","SOLUSD",1725044016533,22.2241,137.56,137.48,52.2736]
["bitfinex","SOLUSD",1725044016831,22.2241,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1725044017024,22.2241,137.56,137.5,45.0]
["bitfinex","SOLUSD",1725044020630,22.2241,137.56,137.49,45.0]
["bitfinex","SOLUSD",1725044021303,22.2241,137.56,137.48,18.1837]
["bitfinex","SOLUSD",1725044021632,22.2241,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1725044023320,22.2241,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1725044023714,22.2241,137.56,137.46,7.2746]
["bitfinex","SOLUSD",1725044024202,22.2241,137.56,137.47,45.0]
["bitfinex","SOLUSD",1725044024410,22.2241,137.56,137.47,52.2742]
["bitfinex","SOLUSD",1725044025419,22.2241,137.56,137.47,52.084198]
["bitfinex","SOLUSD",1725044025721,22.2241,137.56,137.47,44.809998]
["bitfinex","SOLUSD",1725044026133,1.81753562,137.55,137.47,44.809998]
["bitfinex","SOLUSD",1725044026336,22.2241,137.56,137.47,44.809998]
["bitfinex","SOLUSD",1725044027326,22.2241,137.56,137.47,52.084198]
["bitfinex","SOLUSD",1725044028010,22.2241,137.56,137.47,44.809998]
["bitfinex","SOLUSD",1725044028411,22.2241,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1725044028734,22.2241,137.56,137.5,45.0]
["bitfinex","SOLUSD",1725044029622,22.2241,137.56,137.5,52.2726]
["bitfinex","SOLUSD",1725044030223,22.2241,137.56,137.5,45.0]
["bitfinex","SOLUSD",1725044031131,22.2241,137.56,137.49,45.0]
["bitfinex","SOLUSD",1725044034322,22.2241,137.56,137.49,52.2731]
["bitfinex","SOLUSD",1725044034532,22.2241,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1725044034728,22.2241,137.56,137.51,45.0]
["bitfinex","SOLUSD",1725044035138,22.2241,137.56,137.5,52.2726]
["bitfinex","SOLUSD",1725044035442,16.1105,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1725044035618,16.1105,137.56,137.52,45.0]
["bitfinex","SOLUSD",1725044036153,16.1105,137.56,137.51,45.0]
["bitfinex","SOLUSD",1725044037528,22.2605,137.59,137.52,25.4505]
["bitfinex","SOLUSD",1725044037839,22.2605,137.59,137.53,45.0]
["bitfinex","SOLUSD",1725044038621,22.2605,137.59,137.53,52.2707]
["bitfinex","SOLUSD",1725044039537,22.2605,137.59,137.53,45.0]
["bitfinex","SOLUSD",1725044040735,22.2605,137.59,137.54,25.4467]
["bitfinex","SOLUSD",1725044041041,22.2605,137.59,137.55,45.0]
["bitfinex","SOLUSD",1725044041547,15.8546,137.62,137.55,52.27]
["bitfinex","SOLUSD",1725044041736,15.8546,137.62,137.55,45.0]
["bitfinex","SOLUSD",1725044041917,15.8546,137.62,137.56,25.4429]
["bitfinex","SOLUSD",1725044042116,15.8546,137.62,137.57,45.0]
["bitfinex","SOLUSD",1725044042319,15.8546,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725044042525,22.1598,137.7,137.59,52.2679]
["bitfinex","SOLUSD",1725044042743,22.1598,137.7,137.6,45.0]
["bitfinex","SOLUSD",1725044044243,17.20939428,137.69,137.58,18.1707]
["bitfinex","SOLUSD",1725044044590,17.20939428,137.69,137.59,45.0]
["bitfinex","SOLUSD",1725044044736,20.0,137.68,137.58,45.0]
["bitfinex","SOLUSD",1725044045047,1.81614517,137.67,137.55,15.7152]
["bitfinex","SOLUSD",1725044045239,1.81614517,137.67,137.49,6.1722]
["bitfinex","SOLUSD",1725044045240,15.3936,137.63,137.49,6.1722]
["bitfinex","SOLUSD",1725044045421,21.81705116,137.62,137.49,6.1722]
["bitfinex","SOLUSD",1725044045623,22.0088,137.6,137.47,22.6467]
["bitfinex","SOLUSD",1725044045821,21.81721049,137.59,137.47,22.6467]
["bitfinex","SOLUSD",1725044046034,21.81721049,137.59,137.47,15.3725]
["bitfinex","SOLUSD",1725044046243,22.0088,137.6,137.49,36.3642]
["bitfinex","SOLUSD",1725044046445,22.0088,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1725044046651,22.0088,137.6,137.53,18.1771]
["bitfinex","SOLUSD",1725044046851,22.0088,137.6,137.54,45.0]
["bitfinex","SOLUSD",1725044047032,22.0088,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1725044047428,22.0088,137.6,137.5,25.4537]
["bitfinex","SOLUSD",1725044047633,22.0088,137.6,137.5,18.1812]
["bitfinex","SOLUSD",1725044047833,22.0088,137.6,137.49,7.2731]
["bitfinex","SOLUSD",1725044048025,22.0088,137.6,137.47,103.76021166]
["bitfinex","SOLUSD",1725044048248,22.0088,137.6,137.54,18.1759]
["bitfinex","SOLUSD",1725044048420,22.0088,137.6,137.54,25.4464]
["bitfinex","SOLUSD",1725044048626,22.0088,137.6,137.51,18.18]
["bitfinex","SOLUSD",1725044049125,22.0088,137.6,137.48,18.1841]
["bitfinex","SOLUSD",1725044049323,22.0088,137.6,137.49,7.2727]
["bitfinex","SOLUSD",1725044049570,22.0088,137.6,137.48,18.1841]
["bitfinex","SOLUSD",1725044050353,20.0,137.59,137.48,25.4577]
["bitfinex","SOLUSD",1725044050663,1.81705956,137.58,137.47,22.6468]
["bitfinex","SOLUSD",1725044051153,20.0,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1725044051354,20.0,137.59,137.49,18.1818]
["bitfinex","SOLUSD",1725044051558,22.0088,137.6,137.49,18.1818]
["bitfinex","SOLUSD",1725044051729,22.0088,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1725044051928,22.0088,137.6,137.52,18.1784]
["bitfinex","SOLUSD",1725044052244,15.3936,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1725044052437,15.3936,137.6,137.55,45.0]
["bitfinex","SOLUSD",1725044052839,15.3936,137.6,137.54,52.2706]
["bitfinex","SOLUSD",1725044053041,15.3936,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1725044053349,15.3936,137.6,137.55,45.0]
["bitfinex","SOLUSD",1725044053749,15.3936,137.6,137.54,45.0]
["bitfinex","SOLUSD",1725044054635,15.3936,137.6,137.54,52.2704]
["bitfinex","SOLUSD",1725044054975,15.3936,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1725044055255,15.3936,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725044055967,15.3936,137.6,137.47,15.3725]
["bitfinex","SOLUSD",1725044056143,26.0043,137.59,137.48,7.2734]
["bitfinex","SOLUSD",1725044056343,26.0043,137.59,137.46,31.6334]
["bitfinex","SOLUSD",1725044056344,1.81702037,137.58,137.46,31.6334]
["bitfinex","SOLUSD",1725044056545,1.81702037,137.58,137.46,6.1722]
["bitfinex","SOLUSD",1725044056763,1.81702037,137.58,137.43,34.5371]
["bitfinex","SOLUSD",1725044056764,15.7194,137.57,137.43,34.5371]
["bitfinex","SOLUSD",1725044056965,20.0,137.56,137.43,16.347]
["bitfinex","SOLUSD",1725044057269,8.01829777,137.55,137.42,18.1915]
["bitfinex","SOLUSD",1725044057446,20.0,137.54,137.42,18.1915]
["bitfinex","SOLUSD",1725044057944,1.81773376,137.53,137.42,18.1915]
["bitfinex","SOLUSD",1725044058162,15.5317,137.52,137.38,21.736]
["bitfinex","SOLUSD",1725044058331,27.85353659,137.51,137.38,21.736]
["bitfinex","SOLUSD",1725044058537,27.85353659,137.51,137.36,18.2]
["bitfinex","SOLUSD",1725044058765,45.0,137.5,137.36,18.2]
["bitfinex","SOLUSD",1725044058969,21.81846435,137.49,137.36,18.2]
["bitfinex","SOLUSD",1725044059278,21.81846435,137.49,137.37,7.2794]
["bitfinex","SOLUSD",1725044059279,21.81853164,137.49,137.37,7.2794]
["bitfinex","SOLUSD",1725044059603,6.0352,137.47,137.36,18.2]
["bitfinex","SOLUSD",1725044059936,6.0352,137.47,137.38,7.279]
["bitfinex","SOLUSD",1725044061157,6.0352,137.47,137.36,18.2]
["bitfinex","SOLUSD",1725044061853,6.0352,137.47,137.37,7.2791]
["bitfinex","SOLUSD",1725044062240,6.0352,137.47,137.36,18.2]
["bitfinex","SOLUSD",1725044062448,6.0352,137.47,137.36,25.4796]
["bitfinex","SOLUSD",1725044062959,6.0352,137.47,137.37,7.2793]
["bitfinex","SOLUSD",1725044063575,6.0352,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725044064854,6.0352,137.47,137.32,36.57134173]
["bitfinex","SOLUSD",1725044064855,21.81869232,137.46,137.33,18.2041]
["bitfinex","SOLUSD",1725044065055,1.81899688,137.45,137.33,18.2041]
["bitfinex","SOLUSD",1725044065554,15.996,137.44,137.33,18.2041]
["bitfinex","SOLUSD",1725044066058,1.81906147,137.43,137.33,18.2041]
["bitfinex","SOLUSD",1725044066277,6.2641,137.42,137.32,43.85354173]
["bitfinex","SOLUSD",1725044066568,8.08342964,137.42,137.32,36.57134173]
["bitfinex","SOLUSD",1725044067356,1.81952785,137.41,137.32,36.57134173]
["bitfinex","SOLUSD",1725044067568,8.08363099,137.42,137.32,43.85334173]
["bitfinex","SOLUSD",1725044068106,8.08363099,137.42,137.32,36.57134173]
["bitfinex","SOLUSD",1725044068386,20.0,137.41,137.31,36.35060358]
["bitfinex","SOLUSD",1725044069067,20.0,137.41,137.32,36.57134173]
["bitfinex","SOLUSD",1725044069271,20.0,137.41,137.32,43.85344173]
["bitfinex","SOLUSD",1725044070359,20.0,137.41,137.33,45.0]
["bitfinex","SOLUSD",1725044073158,6.2641,137.42,137.34,18.2024]
["bitfinex","SOLUSD",1725044073355,6.2641,137.42,137.35,45.0]
["bitfinex","SOLUSD",1725044073988,6.2641,137.42,137.35,52.2804]
["bitfinex","SOLUSD",1725044074465,6.2641,137.42,137.36,7.28]
["bitfinex","SOLUSD",1725044074779,6.2641,137.42,137.37,45.0]
["bitfinex","SOLUSD",1725044075787,6.2641,137.42,137.36,7.28]
["bitfinex","SOLUSD",1725044076168,6.2641,137.42,137.37,45.0]
["bitfinex","SOLUSD",1725044077073,15.996,137.44,137.37,52.2794]
["bitfinex","SOLUSD",1725044077469,15.996,137.44,137.37,52.2795]
["bitfinex","SOLUSD",1725044077783,15.996,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725044077959,15.996,137.44,137.34,7.2808]
["bitfinex","SOLUSD",1725044078153,1.81896688,137.43,137.35,45.0]
["bitfinex","SOLUSD",1725044078876,21.81896688,137.43,137.35,45.0]
["bitfinex","SOLUSD",1725044079074,20.0,137.43,137.35,45.0]
["bitfinex","SOLUSD",1725044080079,20.0,137.43,137.35,52.2805]
["bitfinex","SOLUSD",1725044080802,15.996,137.44,137.35,63.2015]
["bitfinex","SOLUSD",1725044080981,15.996,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1725044081164,15.996,137.44,137.36,7.28]
["bitfinex","SOLUSD",1725044081368,15.996,137.44,137.37,45.0]
["bitfinex","SOLUSD",1725044082578,15.996,137.44,137.36,52.2801]
["bitfinex","SOLUSD",1725044083694,15.996,137.44,137.36,52.28]
["bitfinex","SOLUSD",1725044088688,15.996,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725044088889,1.81910925,137.43,137.36,45.0]
["bitfinex","SOLUSD",1725044089286,1.81928323,137.42,137.33,7.2812]
["bitfinex","SOLUSD",1725044089485,1.81928323,137.42,137.32,54.77584173]
["bitfinex","SOLUSD",1725044089699,20.0,137.43,137.32,54.77584173]
["bitfinex","SOLUSD",1725044089877,21.81934421,137.43,137.33,7.2816]
["bitfinex","SOLUSD",1725044090770,21.81934421,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725044090970,20.0,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1725044091197,20.0,137.43,137.35,45.0]
["bitfinex","SOLUSD",1725044091784,1.81921183,137.42,137.32,36.57134173]
["bitfinex","SOLUSD",1725044091977,1.81921183,137.42,137.33,7.2817]
["bitfinex","SOLUSD",1725044092180,21.81946066,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725044092395,1.81937377,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725044092581,21.81946392,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725044092775,1.8194116,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725044093403,21.81946685,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725044093709,21.81946685,137.43,137.34,52.2811]
["bitfinex","SOLUSD",1725044094079,21.81946685,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725044094614,21.81946685,137.43,137.34,52.2811]
["bitfinex","SOLUSD",1725044095390,21.81946685,137.43,137.34,45.0]
["bitfinex","SOLUSD",1725044095787,1.81932149,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725044096002,1.81932149,137.42,137.34,30.76]
["bitfinex","SOLUSD",1725044096185,46.81932149,137.42,137.33,25.4855]
["bitfinex","SOLUSD",1725044096386,20.0,137.43,137.33,18.204]
["bitfinex","SOLUSD",1725044097405,7.2794,137.38,137.33,18.204]
["bitfinex","SOLUSD",1725044097785,7.2787,137.39,137.33,18.204]
["bitfinex","SOLUSD",1725044097994,15.996,137.44,137.32,80.38134173]
["bitfinex","SOLUSD",1725044098180,15.996,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725044098181,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1725044098382,7.2772,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725044098584,15.996,137.44,137.35,36.4029]
["bitfinex","SOLUSD",1725044098807,23.2722,137.44,137.35,36.4029]
["bitfinex","SOLUSD",1725044099010,23.2722,137.44,137.35,80.2129]
["bitfinex","SOLUSD",1725044099223,23.2722,137.44,137.36,16.5521]
["bitfinex","SOLUSD",1725044099509,7.2765,137.43,137.36,16.5521]
["bitfinex","SOLUSD",1725044099712,15.996,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725044100005,15.996,137.44,137.39,18.1962]
["bitfinex","SOLUSD",1725044100305,7.277,137.42,137.36,16.5521]
["bitfinex","SOLUSD",1725044101008,7.277,137.42,137.35,42.6722]
["bitfinex","SOLUSD",1725044101306,7.2776,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1725044101510,7.2776,137.41,137.36,18.1992]
["bitfinex","SOLUSD",1725044101511,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725044101804,1.81881471,137.54,137.41,7.2771]
["bitfinex","SOLUSD",1725044101805,7.2749,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1725044102000,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1725044102197,7.2749,137.46,137.41,25.4708]
["bitfinex","SOLUSD",1725044102797,15.9158,137.48,137.43,18.1906]
["bitfinex","SOLUSD",1725044103018,15.9158,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1725044103311,15.9158,137.48,137.43,18.1906]
["bitfinex","SOLUSD",1725044103312,7.2738,137.48,137.43,25.4668]
["bitfinex","SOLUSD",1725044103599,7.2747,137.47,137.41,7.2769]
["bitfinex","SOLUSD",1725044103911,7.2747,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725044105318,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725044105802,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1725044106005,1.81825604,137.51,137.37,18.198]
["bitfinex","SOLUSD",1725044106212,7.276,137.44,137.37,18.198]
["bitfinex","SOLUSD",1725044106510,7.276,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1725044106915,7.2766,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1725044107290,22.8424,137.46,137.37,25.4771]
["bitfinex","SOLUSD",1725044108301,45.0,137.45,137.37,18.198]
["bitfinex","SOLUSD",1725044109013,45.0,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1725044109202,1.81898154,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1725044109508,1.81898154,137.44,137.34,18.2021]
["bitfinex","SOLUSD",1725044109711,21.81898154,137.44,137.34,18.2021]
["bitfinex","SOLUSD",1725044109911,21.81898154,137.44,137.32,36.57134173]
["bitfinex","SOLUSD",1725044109912,16.3085,137.41,137.32,36.57134173]
["bitfinex","SOLUSD",1725044110111,20.0,137.4,137.31,36.35060358]
["bitfinex","SOLUSD",1725044110295,65.0,137.4,137.31,43.63330358]
["bitfinex","SOLUSD",1725044110691,65.0,137.4,137.31,36.35060358]
["bitfinex","SOLUSD",1725044110887,1.81969077,137.39,137.29,36.40602183]
["bitfinex","SOLUSD",1725044111110,1.81969077,137.39,137.29,43.68972183]
["bitfinex","SOLUSD",1725044111415,65.0,137.4,137.31,36.35060358]
["bitfinex","SOLUSD",1725044111592,65.0,137.4,137.32,36.57134173]
["bitfinex","SOLUSD",1725044111919,65.0,137.4,137.31,36.35060358]
["bitfinex","SOLUSD",1725044112415,65.0,137.4,137.31,43.63330358]
["bitfinex","SOLUSD",1725044112587,65.0,137.4,137.31,36.35060358]
["bitfinex","SOLUSD",1725044113295,1.81974382,137.39,137.29,36.40602183]
["bitfinex","SOLUSD",1725044113617,6.194,137.38,137.29,36.40602183]
["bitfinex","SOLUSD",1725044113799,45.0,137.37,137.29,36.40602183]
["bitfinex","SOLUSD",1725044114799,45.0,137.37,137.29,43.68972183]
["bitfinex","SOLUSD",1725044115004,45.0,137.37,137.31,36.35060358]
["bitfinex","SOLUSD",1725044115213,45.0,137.37,137.29,36.40602183]
["bitfinex","SOLUSD",1725044115399,6.194,137.38,137.31,36.35060358]
["bitfinex","SOLUSD",1725044115712,6.194,137.38,137.31,43.63320358]
["bitfinex","SOLUSD",1725044115910,6.194,137.38,137.25,35.72603731]
["bitfinex","SOLUSD",1725044115911,6.194,137.38,137.32,62.05814173]
["bitfinex","SOLUSD",1725044116112,6.194,137.38,137.32,36.57134173]
["bitfinex","SOLUSD",1725044116316,6.194,137.38,137.3,36.47460357]
["bitfinex","SOLUSD",1725044116499,22.6534,137.41,137.3,36.47460357]
["bitfinex","SOLUSD",1725044116704,22.6534,137.41,137.35,18.2011]
["bitfinex","SOLUSD",1725044116907,16.3085,137.41,137.35,18.2011]
["bitfinex","SOLUSD",1725044117121,22.147,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1725044117418,22.147,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725044118317,22.147,137.44,137.37,25.4781]
["bitfinex","SOLUSD",1725044119919,22.147,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725044122919,21.8302,137.47,137.35,131.24898052]
["bitfinex","SOLUSD",1725044123124,14.86640537,137.61,137.38,16.2412]
["bitfinex","SOLUSD",1725044123125,22.0778,137.51,137.38,16.2412]
["bitfinex","SOLUSD",1725044123304,22.0778,137.51,137.39,20.0]
["bitfinex","SOLUSD",1725044123499,22.0778,137.51,137.43,7.276]
["bitfinex","SOLUSD",1725044123698,22.0778,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1725044123907,22.0778,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1725044124824,22.0778,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1725044125122,22.0778,137.51,137.41,18.1928]
["bitfinex","SOLUSD",1725044125443,22.0778,137.51,137.37,43.85]
["bitfinex","SOLUSD",1725044125444,1.81810228,137.5,137.37,43.85]
["bitfinex","SOLUSD",1725044125731,46.81810228,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1725044126031,45.0,137.5,137.41,7.2772]
["bitfinex","SOLUSD",1725044126206,1.8183418,137.49,137.4,25.4722]
["bitfinex","SOLUSD",1725044126409,45.0,137.5,137.4,25.4722]
["bitfinex","SOLUSD",1725044127020,1.81846017,137.49,137.39,7.2783]
["bitfinex","SOLUSD",1725044127227,21.81846017,137.49,137.39,7.2783]
["bitfinex","SOLUSD",1725044127425,45.0,137.48,137.39,7.2783]
["bitfinex","SOLUSD",1725044129105,45.0,137.48,137.38,7.2786]
["bitfinex","SOLUSD",1725044129513,1.81870009,137.47,137.38,7.2786]
["bitfinex","SOLUSD",1725044130428,1.81870009,137.47,137.37,25.4777]
["bitfinex","SOLUSD",1725044130429,21.697,137.46,137.37,25.4777]
["bitfinex","SOLUSD",1725044130729,21.697,137.46,137.35,6.3968]
["bitfinex","SOLUSD",1725044130730,46.81882272,137.45,137.35,6.3968]
["bitfinex","SOLUSD",1725044130899,45.0,137.45,137.35,7.2802]
["bitfinex","SOLUSD",1725044131102,45.0,137.45,137.36,7.2801]
["bitfinex","SOLUSD",1725044132825,15.6737,137.43,137.31,18.2059]
["bitfinex","SOLUSD",1725044133005,15.6737,137.43,137.32,43.85334173]
["bitfinex","SOLUSD",1725044133006,66.81950759,137.42,137.32,43.85334173]
["bitfinex","SOLUSD",1725044133539,65.0,137.42,137.32,43.85334173]
["bitfinex","SOLUSD",1725044133831,65.0,137.42,137.33,7.2815]
["bitfinex","SOLUSD",1725044134329,65.0,137.42,137.32,43.85344173]
["bitfinex","SOLUSD",1725044134510,1.81945428,137.41,137.32,36.57134173]
["bitfinex","SOLUSD",1725044134823,20.0,137.42,137.29,36.40602183]
["bitfinex","SOLUSD",1725044135011,20.0,137.42,137.33,7.2813]
["bitfinex","SOLUSD",1725044135821,20.0,137.42,137.32,62.05854173]
["bitfinex","SOLUSD",1725044136303,45.0,137.41,137.32,62.05854173]
["bitfinex","SOLUSD",1725044137409,45.0,137.41,137.32,54.77654173]
["bitfinex","SOLUSD",1725044138103,45.0,137.41,137.32,62.05864173]
["bitfinex","SOLUSD",1725044139808,45.0,137.41,137.32,54.77654173]
["bitfinex","SOLUSD",1725044140002,45.0,137.41,137.32,62.05874173]
["bitfinex","SOLUSD",1725044140808,45.0,137.41,137.33,7.2812]
["bitfinex","SOLUSD",1725044141229,45.0,137.41,137.32,62.05864173]
["bitfinex","SOLUSD",1725044144009,46.8194497,137.41,137.32,54.77654173]
["bitfinex","SOLUSD",1725044144407,42.2188,137.4,137.29,54.61482183]
["bitfinex","SOLUSD",1725044144611,6.3837,137.38,137.27,36.19669749]
["bitfinex","SOLUSD",1725044144921,66.82018927,137.37,137.27,36.19669749]
["bitfinex","SOLUSD",1725044145339,65.0,137.37,137.27,36.19669749]
["bitfinex","SOLUSD",1725044145513,65.0,137.37,137.27,43.48109749]
["bitfinex","SOLUSD",1725044145715,6.3837,137.38,137.29,36.40602183]
["bitfinex","SOLUSD",1725044145939,6.3837,137.38,137.31,36.35060358]
["bitfinex","SOLUSD",1725044146339,6.3837,137.38,137.31,43.63330358]
["bitfinex","SOLUSD",1725044147335,8.20350393,137.38,137.29,7.2836]
["bitfinex","SOLUSD",1725044147642,6.3837,137.38,137.3,36.47460357]
["bitfinex","SOLUSD",1725044147935,45.0,137.37,137.3,36.47460357]
["bitfinex","SOLUSD",1725044148724,45.0,137.37,137.28,43.9219116]
["bitfinex","SOLUSD",1725044149124,1.82011775,137.36,137.28,36.6377116]
["bitfinex","SOLUSD",1725044149346,16.5145,137.35,137.27,36.19669749]
["bitfinex","SOLUSD",1725044149518,1e-08,137.34,137.27,36.19669749]
["bitfinex","SOLUSD",1725044149714,16.5145,137.35,137.27,36.19669749]
["bitfinex","SOLUSD",1725044151720,16.5145,137.35,137.28,81.6377116]
["bitfinex","SOLUSD",1725044152622,6.2875,137.34,137.24,36.25344345]
["bitfinex","SOLUSD",1725044152830,16.5145,137.35,137.24,36.25344345]
["bitfinex","SOLUSD",1725044153021,16.5145,137.35,137.23,36.69819511]
["bitfinex","SOLUSD",1725044153226,0.53080208,137.34,137.23,36.69819511]
["bitfinex","SOLUSD",1725044153728,5.0,137.38,137.21,43.54452518]
["bitfinex","SOLUSD",1725044154442,12.289,137.38,137.21,43.54452518]
["bitfinex","SOLUSD",1725044154650,12.289,137.38,137.21,36.25652518]
["bitfinex","SOLUSD",1725044154938,20.0,137.37,137.21,36.25652518]
["bitfinex","SOLUSD",1725044155332,45.0,137.36,137.21,36.25652518]
["bitfinex","SOLUSD",1725044155520,20.0,137.35,137.21,43.54442518]
["bitfinex","SOLUSD",1725044155719,1.1825,137.34,137.21,43.54442518]
["bitfinex","SOLUSD",1725044156246,46.1825,137.34,137.21,36.25652518]
["bitfinex","SOLUSD",1725044156752,1.1825,137.34,137.21,36.25652518]
["bitfinex","SOLUSD",1725044157848,1.1825,137.34,137.23,36.69819511]
["bitfinex","SOLUSD",1725044158030,1.1825,137.34,137.25,36.87302641]
["bitfinex","SOLUSD",1725044158231,1.1825,137.34,137.27,36.19669749]
["bitfinex","SOLUSD",1725044158433,1.1825,137.34,137.23,36.69819511]
["bitfinex","SOLUSD",1725044158648,1.1825,137.34,137.25,36.87302641]
["bitfinex","SOLUSD",1725044159151,21.1825,137.34,137.27,36.19669749]
["bitfinex","SOLUSD",1725044159750,1.1825,137.34,137.29,36.40602183]
["bitfinex","SOLUSD",1725044162033,1.1825,137.34,137.29,37.8625721]
["bitfinex","SOLUSD",1725044162227,1.1825,137.34,137.31,36.35060358]
["bitfinex","SOLUSD",1725044163059,1.1825,137.34,137.29,36.40602183]
["bitfinex","SOLUSD",1725044163925,1.1825,137.34,137.22,36.94444047]
["bitfinex","SOLUSD",1725044165537,1.1825,137.34,137.24,36.25344345]
["bitfinex","SOLUSD",1725044165736,1.1825,137.34,137.26,36.58503218]
["bitfinex","SOLUSD",1725044165934,1.1825,137.34,137.28,36.6377116]
["bitfinex","SOLUSD",1725044166242,1.1825,137.34,137.3,36.47460357]
["bitfinex","SOLUSD",1725044166754,1.1825,137.38,137.31,37.80713209]
["bitfinex","SOLUSD",1725044166924,1.1825,137.38,137.31,36.35060358]
["bitfinex","SOLUSD",1725044167129,1.1825,137.38,137.32,45.0]
["bitfinex","SOLUSD",1725044167955,1.1825,137.38,137.27,21.5031]
["bitfinex","SOLUSD",1725044167956,1.1825,137.38,137.28,36.6377116]
["bitfinex","SOLUSD",1725044168334,1.1825,137.38,137.3,36.47460357]
["bitfinex","SOLUSD",1725044168562,1.1825,137.38,137.31,81.35060358]
["bitfinex","SOLUSD",1725044168729,1.1825,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725044169026,1.1825,137.41,137.33,1.45598024]
["bitfinex","SOLUSD",1725044170060,1.1825,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725044170236,1.1825,137.41,137.33,1.45597928]
["bitfinex","SOLUSD",1725044170436,1.1825,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725044171757,5.0,137.49,137.33,23.14545698]
["bitfinex","SOLUSD",1725044171758,1.1825,137.45,137.33,23.14545698]
["bitfinex","SOLUSD",1725044171931,1.1825,137.45,137.34,45.0]
["bitfinex","SOLUSD",1725044172830,1.1825,137.45,137.35,1.45556163]
["bitfinex","SOLUSD",1725044173029,1.1825,137.45,137.34,45.0]
["bitfinex","SOLUSD",1725044176045,1.1825,137.45,137.33,21.6897]
["bitfinex","SOLUSD",1725044176457,21.1825,137.45,137.33,21.6897]
["bitfinex","SOLUSD",1725044176766,21.1825,137.45,137.33,15.2963]
["bitfinex","SOLUSD",1725044177338,1.1825,137.45,137.34,46.45560935]
["bitfinex","SOLUSD",1725044177570,1.1825,137.45,137.34,45.0]
["bitfinex","SOLUSD",1725044179752,1.1825,137.45,137.31,36.35060358]
["bitfinex","SOLUSD",1725044181336,1.1825,137.45,137.31,37.80632395]
["bitfinex","SOLUSD",1725044181533,1.1825,137.45,137.32,45.0]
["bitfinex","SOLUSD",1725044182650,1.1825,137.45,137.33,1.45560503]
["bitfinex","SOLUSD",1725044183139,1.1825,137.45,137.34,1.45543192]
["bitfinex","SOLUSD",1725044183342,269.04,137.57,137.36,6.2273]
["bitfinex","SOLUSD",1725044183556,30.386814,137.56,137.37,46.455026]
["bitfinex","SOLUSD",1725044183756,1.1825,137.56,137.37,46.455026]
["bitfinex","SOLUSD",1725044184454,5.0,137.54,137.36,6.2273]
["bitfinex","SOLUSD",1725044184674,1.1825,137.53,137.36,6.2273]
["bitfinex","SOLUSD",1725044185157,1.1825,137.52,137.36,6.2273]
["bitfinex","SOLUSD",1725044185336,1.1825,137.5,137.36,6.2273]
["bitfinex","SOLUSD",1725044185536,7.308,137.49,137.35,16.596]
["bitfinex","SOLUSD",1725044185744,65.0,137.48,137.35,16.596]
["bitfinex","SOLUSD",1725044186270,8.4905,137.47,137.33,6.224]
["bitfinex","SOLUSD",1725044186440,1.1825,137.45,137.28,36.6377116]
["bitfinex","SOLUSD",1725044187370,1.1825,137.45,137.28,38.09373489]
["bitfinex","SOLUSD",1725044187371,8.4905,137.45,137.28,38.09373489]
["bitfinex","SOLUSD",1725044187569,27.308,137.44,137.29,7.2837]
["bitfinex","SOLUSD",1725044187772,1.1825,137.45,137.28,36.6377116]
["bitfinex","SOLUSD",1725044188079,1.1825,137.45,137.32,21.2282]
["bitfinex","SOLUSD",1725044188264,1.1825,137.45,137.33,46.45538572]
["bitfinex","SOLUSD",1725044189573,1.1825,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1725044189754,1.1825,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725044189954,1.1825,137.55,137.37,1.4550558]
["bitfinex","SOLUSD",1725044190142,1.1825,137.55,137.37,8.7345558]
["bitfinex","SOLUSD",1725044190342,1.1825,137.55,137.38,45.0]
["bitfinex","SOLUSD",1725044190845,1.1825,137.55,137.38,60.0312]
["bitfinex","SOLUSD",1725044192178,1.1825,137.55,137.39,7.65180497]
["bitfinex","SOLUSD",1725044192365,1.1825,137.55,137.4,46.45473909]
["bitfinex","SOLUSD",1725044192690,1.1825,137.55,137.4,45.0]
["bitfinex","SOLUSD",1725044193757,1.1825,137.55,137.41,1.45476443]
["bitfinex","SOLUSD",1725044194486,1.1825,137.55,137.43,18.1905]
["bitfinex","SOLUSD",1725044194660,1.1825,137.55,137.44,45.0]
["bitfinex","SOLUSD",1725044195264,1.1825,137.55,137.43,45.0]
["bitfinex","SOLUSD",1725044195965,1.1825,137.55,137.38,15.0312]
["bitfinex","SOLUSD",1725044196289,1.1825,137.55,137.36,6.4485]
["bitfinex","SOLUSD",1725044196290,1.1825,137.54,137.36,6.4485]
["bitfinex","SOLUSD",1725044196581,1.1825,137.54,137.38,7.2789]
["bitfinex","SOLUSD",1725044196779,21.1825,137.54,137.37,18.1987]
["bitfinex","SOLUSD",1725044197081,21.1825,137.54,137.36,6.4485]
["bitfinex","SOLUSD",1725044197082,1.1825,137.52,137.36,6.4485]
["bitfinex","SOLUSD",1725044197381,1.1825,137.51,137.36,6.4485]
["bitfinex","SOLUSD",1725044197580,46.1825,137.51,137.36,6.4485]
["bitfinex","SOLUSD",1725044197886,20.0,137.5,137.36,6.4485]
["bitfinex","SOLUSD",1725044198094,1.1825,137.51,137.36,6.4485]
["bitfinex","SOLUSD",1725044198678,1.1825,137.51,137.37,45.0]
["bitfinex","SOLUSD",1725044199562,1.1825,137.51,137.38,0.47899198]
["bitfinex","SOLUSD",1725044199762,1.1825,137.51,137.37,45.0]
["bitfinex","SOLUSD",1725044199984,1.1825,137.51,137.38,0.48139021]
["bitfinex","SOLUSD",1725044200190,1.1825,137.51,137.37,63.1984]
["bitfinex","SOLUSD",1725044200375,1.1825,137.51,137.39,7.2785]
["bitfinex","SOLUSD",1725044200570,1.1825,137.51,137.4,52.278]
["bitfinex","SOLUSD",1725044200776,1.1825,137.51,137.41,45.0]
["bitfinex","SOLUSD",1725044201274,1.1825,137.51,137.41,52.2773]
["bitfinex","SOLUSD",1725044201582,1.1825,137.51,137.41,45.0]
["bitfinex","SOLUSD",1725044202204,1.1825,137.51,137.42,7.2767]
["bitfinex","SOLUSD",1725044202373,1.1825,137.51,137.43,45.0]
["bitfinex","SOLUSD",1725044202890,1.1825,137.59,137.44,1.45432826]
["bitfinex","SOLUSD",1725044203181,1.1825,137.59,137.45,7.2752]
["bitfinex","SOLUSD",1725044203361,1.1825,137.59,137.46,46.45406696]
["bitfinex","SOLUSD",1725044203559,1.1825,137.59,137.46,45.0]
["bitfinex","SOLUSD",1725044203772,1.1825,137.59,137.45,46.45406871]
["bitfinex","SOLUSD",1725044203977,1.1825,137.59,137.45,45.0]
["bitfinex","SOLUSD",1725044204590,1.1825,137.59,137.46,1.45415168]
["bitfinex","SOLUSD",1725044204761,1.1825,137.59,137.45,45.0]
["bitfinex","SOLUSD",1725044204959,1.1825,137.59,137.44,45.0]
["bitfinex","SOLUSD",1725044205384,21.1825,137.59,137.44,45.0]
["bitfinex","SOLUSD",1725044206162,1.1825,137.59,137.44,45.0]
["bitfinex","SOLUSD",1725044206586,1.1825,137.59,137.4,15.4778]
["bitfinex","SOLUSD",1725044206587,1.1825,137.58,137.4,21.5047]
["bitfinex","SOLUSD",1725044206791,1.1825,137.57,137.4,21.5047]
["bitfinex","SOLUSD",1725044207169,21.1825,137.57,137.4,21.5047]
["bitfinex","SOLUSD",1725044207870,21.1825,137.57,137.41,45.0]
["bitfinex","SOLUSD",1725044208798,21.1825,137.57,137.42,1.45445383]
["bitfinex","SOLUSD",1725044208991,1.1825,137.57,137.44,7.2753]
["bitfinex","SOLUSD",1725044209286,1.1825,137.57,137.45,46.45410068]
["bitfinex","SOLUSD",1725044209497,1.1825,137.57,137.46,1.45406857]
["bitfinex","SOLUSD",1725044210193,1.1825,137.57,137.45,63.1872]
["bitfinex","SOLUSD",1725044210573,1.1825,137.57,137.45,45.0]
["bitfinex","SOLUSD",1725044210769,1.1825,137.57,137.46,1.45407464]
["bitfinex","SOLUSD",1725044211469,1.1825,137.57,137.45,45.0]
["bitfinex","SOLUSD",1725044214088,1.1825,137.57,137.45,52.2752]
["bitfinex","SOLUSD",1725044214596,1.1825,137.57,137.45,45.0]
["bitfinex","SOLUSD",1725044215180,1.1825,137.57,137.45,52.2753]
["bitfinex","SOLUSD",1725044217376,1.1825,137.57,137.45,45.0]
["bitfinex","SOLUSD",1725044222006,1.1825,137.57,137.44,45.0]
["bitfinex","SOLUSD",1725044222183,1.1825,137.57,137.41,18.1926]
["bitfinex","SOLUSD",1725044222389,1.1825,137.57,137.41,25.4699]
["bitfinex","SOLUSD",1725044223403,1.1825,137.56,137.41,25.4699]
["bitfinex","SOLUSD",1725044223586,1.1825,137.56,137.42,45.0]
["bitfinex","SOLUSD",1725044224010,1.1825,137.56,137.41,18.1926]
["bitfinex","SOLUSD",1725044225215,1.1825,137.56,137.42,45.0]
["bitfinex","SOLUSD",1725044227496,1.1825,137.56,137.41,45.0]
["bitfinex","SOLUSD",1725044227818,1.1825,137.56,137.42,1.45449182]
["bitfinex","SOLUSD",1725044228113,1.1825,137.56,137.41,45.0]
["bitfinex","SOLUSD",1725044229620,1.1825,137.56,137.42,18.1921]
["bitfinex","SOLUSD",1725044229910,1.1825,137.56,137.43,52.2763]
["bitfinex","SOLUSD",1725044231100,1.1825,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1725044231404,1.1825,137.56,137.45,45.0]
["bitfinex","SOLUSD",1725044232220,1.1825,137.56,137.44,45.0]
["bitfinex","SOLUSD",1725044236092,1.1825,137.56,137.45,7.275]
["bitfinex","SOLUSD",1725044236403,1.1825,137.56,137.46,45.0]
["bitfinex","SOLUSD",1725044236589,1.1825,137.56,137.47,1.45401339]
["bitfinex","SOLUSD",1725044236790,1.1825,137.56,137.47,1.45390588]
["bitfinex","SOLUSD",1725044236990,1.1825,137.56,137.46,45.0]
["bitfinex","SOLUSD",1725044237528,1.1825,137.56,137.47,7.65929057]
["bitfinex","SOLUSD",1725044237698,1.1825,137.63,137.48,62.08474512]
["bitfinex","SOLUSD",1725044237896,1.1825,137.63,137.49,1.45348846]
["bitfinex","SOLUSD",1725044239222,1.1825,137.63,137.5,7.2724]
["bitfinex","SOLUSD",1725044239418,1.1825,137.63,137.51,46.45349082]
["bitfinex","SOLUSD",1725044239627,1.1825,137.63,137.52,1.45349027]
["bitfinex","SOLUSD",1725044239806,1.1825,137.63,137.52,8.72509027]
["bitfinex","SOLUSD",1725044240122,1.1825,137.63,137.53,52.2711]
["bitfinex","SOLUSD",1725044240324,1.1825,137.74,137.55,16.4082]
["bitfinex","SOLUSD",1725044240492,1.1825,137.74,137.57,35.68705905]
["bitfinex","SOLUSD",1725044240694,1.1825,137.74,137.61,7.2665]
["bitfinex","SOLUSD",1725044241005,1.1825,137.74,137.6,18.1681]
["bitfinex","SOLUSD",1725044241207,1.1825,137.74,137.61,45.0]
["bitfinex","SOLUSD",1725044244022,1.1825,137.74,137.62,1.45259878]
["bitfinex","SOLUSD",1725044245523,1.1825,137.74,137.62,8.71869878]
["bitfinex","SOLUSD",1725044245826,1.1825,137.74,137.63,45.0]
["bitfinex","SOLUSD",1725044246215,1.1825,137.74,137.62,45.0]
["bitfinex","SOLUSD",1725044246399,1.1825,137.74,137.62,53.3132308]
["bitfinex","SOLUSD",1725044246603,1.1825,137.74,137.63,18.1643]
["bitfinex","SOLUSD",1725044246929,1.1825,137.74,137.64,46.04787979]
["bitfinex","SOLUSD",1725044247112,1.1825,137.74,137.65,1.04780366]
["bitfinex","SOLUSD",1725044247306,1.1825,137.74,137.64,45.0]
["bitfinex","SOLUSD",1725044247630,1.1825,137.74,137.65,1.04671049]
["bitfinex","SOLUSD",1725044247928,1.1825,137.74,137.64,52.2649]
["bitfinex","SOLUSD",1725044247929,1.1825,137.74,137.64,45.0]
["bitfinex","SOLUSD",1725044255328,1.1825,137.74,137.59,6.2029]
["bitfinex","SOLUSD",1725044256122,1.1825,137.74,137.59,13.4708]
["bitfinex","SOLUSD",1725044256426,1.1825,137.74,137.59,6.2029]
["bitfinex","SOLUSD",1725044256730,1.1825,137.74,137.6,45.0]
["bitfinex","SOLUSD",1725044257713,1.1825,137.74,137.56,6.087]
["bitfinex","SOLUSD",1725044257913,1.1825,137.74,137.55,16.4082]
["bitfinex","SOLUSD",1725044258720,1.1825,137.72,137.51,16.5014]
["bitfinex","SOLUSD",1725044259228,1.1825,137.72,137.51,34.6814]
["bitfinex","SOLUSD",1725044259406,1.1825,137.71,137.51,34.6814]
["bitfinex","SOLUSD",1725044259726,1.1825,137.7,137.51,34.6814]
["bitfinex","SOLUSD",1725044260030,1.1825,137.68,137.51,16.5014]
["bitfinex","SOLUSD",1725044260210,1.1825,137.67,137.51,16.5014]
["bitfinex","SOLUSD",1725044260405,21.1825,137.67,137.51,16.5014]
["bitfinex","SOLUSD",1725044260627,45.0,137.66,137.51,16.5014]
["bitfinex","SOLUSD",1725044260814,1.1825,137.64,137.49,6.087]
["bitfinex","SOLUSD",1725044261217,46.1825,137.64,137.49,6.087]
["bitfinex","SOLUSD",1725044261415,20.0,137.63,137.49,6.087]
["bitfinex","SOLUSD",1725044261627,20.0,137.63,137.47,52.27777989]
["bitfinex","SOLUSD",1725044262029,1.1825,137.62,137.47,15.8383]
["bitfinex","SOLUSD",1725044262832,1.1825,137.62,137.45,6.1538]
["bitfinex","SOLUSD",1725044263035,1.1825,137.62,137.44,15.8383]
["bitfinex","SOLUSD",1725044263036,1.1825,137.61,137.44,15.8383]
["bitfinex","SOLUSD",1725044263224,1.1825,137.6,137.44,15.8383]
["bitfinex","SOLUSD",1725044263415,46.1825,137.6,137.44,15.8383]
["bitfinex","SOLUSD",1725044263622,20.0,137.59,137.44,15.8383]
["bitfinex","SOLUSD",1725044264323,1.1825,137.58,137.42,61.17701026]
["bitfinex","SOLUSD",1725044265132,1.1825,137.58,137.42,68.45381026]
["bitfinex","SOLUSD",1725044265338,1.1825,137.58,137.42,61.17701026]
["bitfinex","SOLUSD",1725044266136,1.1825,137.58,137.42,24.3452]
["bitfinex","SOLUSD",1725044267027,46.1825,137.58,137.42,24.3452]
["bitfinex","SOLUSD",1725044267228,20.0,137.57,137.42,6.1538]
["bitfinex","SOLUSD",1725044268141,20.0,137.57,137.43,45.0]
["bitfinex","SOLUSD",1725044270237,1.1825,137.56,137.38,76.53202865]
["bitfinex","SOLUSD",1725044270424,1.1825,137.55,137.38,83.81072865]
["bitfinex","SOLUSD",1725044270734,21.1825,137.55,137.38,83.81072865]
["bitfinex","SOLUSD",1725044271733,21.1825,137.55,137.39,45.0]
["bitfinex","SOLUSD",1725044273236,1.1825,137.54,137.39,45.0]
["bitfinex","SOLUSD",1725044274651,1.1825,137.54,137.39,52.2784]
["bitfinex","SOLUSD",1725044275441,1.1825,137.54,137.4,7.77933973]
["bitfinex","SOLUSD",1725044275738,1.1825,137.54,137.41,45.0]
["bitfinex","SOLUSD",1725044275914,1.1825,137.54,137.42,1.45462978]
["bitfinex","SOLUSD",1725044276111,1.1825,137.54,137.43,1.4546305]
["bitfinex","SOLUSD",1725044276338,1.1825,137.54,137.41,45.0]
["bitfinex","SOLUSD",1725044276640,1.1825,137.53,137.41,45.0]
["bitfinex","SOLUSD",1725044276941,20.0,137.53,137.36,7.28]
["bitfinex","SOLUSD",1725044277121,20.0,137.53,137.35,25.4812]
["bitfinex","SOLUSD",1725044277122,1.1825,137.52,137.35,25.4812]
["bitfinex","SOLUSD",1725044277325,1.1825,137.51,137.35,25.4812]
["bitfinex","SOLUSD",1725044277532,1.1825,137.5,137.35,25.4812]
["bitfinex","SOLUSD",1725044279216,1.1825,137.5,137.35,18.2006]
["bitfinex","SOLUSD",1725044279737,1.1825,137.5,137.36,52.2799]
["bitfinex","SOLUSD",1725044280322,1.1825,137.5,137.37,18.198]
["bitfinex","SOLUSD",1725044280516,1.1825,137.5,137.36,45.0]
["bitfinex","SOLUSD",1725044280517,1.1825,137.5,137.38,45.0]
["bitfinex","SOLUSD",1725044280716,1.1825,137.5,137.39,18.1956]
["bitfinex","SOLUSD",1725044280957,1.1825,137.5,137.4,45.0]
["bitfinex","SOLUSD",1725044281622,1.1825,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1725044281823,1.1825,137.5,137.42,45.0]
["bitfinex","SOLUSD",1725044282445,1.1825,137.5,137.43,0.41045092]
["bitfinex","SOLUSD",1725044282820,1.1825,137.5,137.41,63.1935]
["bitfinex","SOLUSD",1725044283142,1.1825,137.5,137.42,1.45454536]
["bitfinex","SOLUSD",1725044283442,1.1825,137.5,137.43,7.2759]
["bitfinex","SOLUSD",1725044283740,1.1825,137.5,137.34,6.1972]
["bitfinex","SOLUSD",1725044284113,1.1825,137.5,137.35,7.2806]
["bitfinex","SOLUSD",1725044284318,1.1825,137.5,137.35,18.2015]
["bitfinex","SOLUSD",1725044284519,1.1825,137.5,137.37,7.2795]
["bitfinex","SOLUSD",1725044285440,1.1825,137.5,137.38,7.2789]
["bitfinex","SOLUSD",1725044285746,1.1825,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725044286341,1.1825,137.5,137.38,45.0]
["bitfinex","SOLUSD",1725044286846,1.1825,137.5,137.37,45.0]
["bitfinex","SOLUSD",1725044287341,1.1825,137.5,137.37,52.2794]
["bitfinex","SOLUSD",1725044287635,1.1825,137.5,137.37,45.0]
["bitfinex","SOLUSD",1725044287842,1.1825,137.5,137.36,7.28]
["bitfinex","SOLUSD",1725044289031,1.1825,137.5,137.37,1.454913]
["bitfinex","SOLUSD",1725044289233,1.1825,137.5,137.37,46.454913]
["bitfinex","SOLUSD",1725044289440,1.1825,137.5,137.38,1.45489089]
["bitfinex","SOLUSD",1725044289628,1.1825,137.5,137.37,45.0]
["bitfinex","SOLUSD",1725044290251,1.1825,137.5,137.36,45.0]
["bitfinex","SOLUSD",1725044290559,1.1825,137.5,137.36,52.28]
["bitfinex","SOLUSD",1725044291055,1.1825,137.5,137.38,7.279]
["bitfinex","SOLUSD",1725044291261,1.1825,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725044291628,1.1825,137.5,137.38,45.0]
["bitfinex","SOLUSD",1725044292653,1.1825,137.5,137.37,45.0]
["bitfinex","SOLUSD",1725044293056,1.1825,137.5,137.37,52.2794]
["bitfinex","SOLUSD",1725044295329,1.1825,137.5,137.37,52.2795]
["bitfinex","SOLUSD",1725044296324,1.1825,137.5,137.37,45.0]
["bitfinex","SOLUSD",1725044296928,1.1825,137.5,137.33,18.2037]
["bitfinex","SOLUSD",1725044297433,1.1825,137.49,137.33,18.2037]
["bitfinex","SOLUSD",1725044298740,1.1825,137.48,137.31,36.35060358]
["bitfinex","SOLUSD",1725044299348,1.1825,137.48,137.32,1.45569137]
["bitfinex","SOLUSD",1725044299651,1.1825,137.48,137.31,36.35060358]
["bitfinex","SOLUSD",1725044299849,1.1825,137.46,137.31,36.35060358]
["bitfinex","SOLUSD",1725044300066,1.1825,137.45,137.29,36.40602183]
["bitfinex","SOLUSD",1725044300226,1.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044300426,1.1825,137.43,137.29,36.40602183]
["bitfinex","SOLUSD",1725044300648,1.1825,137.43,137.25,36.87302641]
["bitfinex","SOLUSD",1725044300649,1.1825,137.42,137.25,36.87302641]
["bitfinex","SOLUSD",1725044300838,21.1825,137.42,137.25,36.87302641]
["bitfinex","SOLUSD",1725044301042,1.1825,137.41,137.25,36.87302641]
["bitfinex","SOLUSD",1725044301355,1.1825,137.4,137.23,36.69819511]
["bitfinex","SOLUSD",1725044301648,1.1825,137.39,137.23,36.69819511]
["bitfinex","SOLUSD",1725044302146,1.1825,137.38,137.23,36.69819511]
["bitfinex","SOLUSD",1725044302344,21.1825,137.38,137.23,36.69819511]
["bitfinex","SOLUSD",1725044302653,1.1825,137.37,137.23,36.69819511]
["bitfinex","SOLUSD",1725044302954,1.1825,137.36,137.23,36.69819511]
["bitfinex","SOLUSD",1725044303257,1.1825,137.35,137.23,36.69819511]
["bitfinex","SOLUSD",1725044303465,1.1825,137.34,137.18,36.49728151]
["bitfinex","SOLUSD",1725044303754,1.1825,137.33,137.18,36.49728151]
["bitfinex","SOLUSD",1725044304133,1.1825,137.33,137.18,43.78678151]
["bitfinex","SOLUSD",1725044304457,1.1825,137.33,137.17,18.2247]
["bitfinex","SOLUSD",1725044304458,1.1825,137.33,137.2,36.47145083]
["bitfinex","SOLUSD",1725044305155,1.1825,137.33,137.2,43.75995083]
["bitfinex","SOLUSD",1725044305335,1.1825,137.33,137.2,36.47145083]
["bitfinex","SOLUSD",1725044305847,1.1825,137.33,137.22,36.94444047]
["bitfinex","SOLUSD",1725044306047,1.1825,137.33,137.24,36.25344345]
["bitfinex","SOLUSD",1725044306253,1.1825,137.33,137.26,36.58503218]
["bitfinex","SOLUSD",1725044306440,1.1825,137.33,137.28,36.6377116]
["bitfinex","SOLUSD",1725044306634,1.1825,137.33,137.22,36.94444047]
["bitfinex","SOLUSD",1725044306843,1.1825,137.33,137.24,36.25344345]
["bitfinex","SOLUSD",1725044307046,1.1825,137.33,137.22,36.94444047]
["bitfinex","SOLUSD",1725044307237,1.1825,137.33,137.24,36.25344345]
["bitfinex","SOLUSD",1725044307442,1.1825,137.33,137.26,36.58503218]
["bitfinex","SOLUSD",1725044307662,1.1825,137.33,137.2,36.47145083]
["bitfinex","SOLUSD",1725044307866,1.1825,137.33,137.21,1.45695139]
["bitfinex","SOLUSD",1725044308153,1.1825,137.33,137.2,36.47145083]
["bitfinex","SOLUSD",1725044310260,1.1825,137.33,137.21,1.45676093]
["bitfinex","SOLUSD",1725044310568,1.1825,137.33,137.22,36.94444047]
["bitfinex","SOLUSD",1725044310748,1.1825,137.33,137.23,45.0]
["bitfinex","SOLUSD",1725044311051,1.1825,137.33,137.24,36.25344345]
["bitfinex","SOLUSD",1725044311264,1.1825,137.33,137.26,36.58503218]
["bitfinex","SOLUSD",1725044311429,1.1825,137.33,137.28,36.6377116]
["bitfinex","SOLUSD",1725044311850,1.1825,137.33,137.3,36.47460357]
["bitfinex","SOLUSD",1725044312061,1.1825,137.33,137.31,37.49682772]
["bitfinex","SOLUSD",1725044312366,1.1825,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725044312532,1.1825,137.42,137.33,1.14865877]
["bitfinex","SOLUSD",1725044313334,1.1825,137.42,137.32,45.0]
["bitfinex","SOLUSD",1725044315973,1.1825,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1725044316141,1.1825,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725044316543,1.1825,137.42,137.33,45.0]
["bitfinex","SOLUSD",1725044316854,1.1825,137.42,137.34,1.45534605]
["bitfinex","SOLUSD",1725044317064,1.1825,137.42,137.33,52.2817]
["bitfinex","SOLUSD",1725044317356,1.1825,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1725044317546,1.1825,137.42,137.35,46.45524905]
["bitfinex","SOLUSD",1725044317754,1.1825,137.42,137.36,1.45525953]
["bitfinex","SOLUSD",1725044317930,1.1825,137.42,137.35,45.0]
["bitfinex","SOLUSD",1725044318136,1.1825,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725044320664,1.1825,137.42,137.34,52.2807]
["bitfinex","SOLUSD",1725044320956,1.1825,137.42,137.34,45.0]
["bitfinex","SOLUSD",1725044321460,1.1825,137.42,137.33,45.0]
["bitfinex","SOLUSD",1725044321662,1.1825,137.42,137.34,19.65825654]
["bitfinex","SOLUSD",1725044321841,1.1825,137.48,137.35,45.0]
["bitfinex","SOLUSD",1725044322161,1.1825,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1725044322345,1.1825,137.48,137.38,46.45490584]
["bitfinex","SOLUSD",1725044322853,1.1825,137.48,137.38,53.73380584]
["bitfinex","SOLUSD",1725044323056,1.1825,137.48,137.38,52.2789]
["bitfinex","SOLUSD",1725044323754,1.1825,137.48,137.39,8.73318966]
["bitfinex","SOLUSD",1725044323957,1.1825,137.48,137.4,46.45468764]
["bitfinex","SOLUSD",1725044324135,1.1825,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725044324767,1.1825,137.48,137.41,1.45466474]
["bitfinex","SOLUSD",1725044325447,1.1825,137.48,137.4,52.278]
["bitfinex","SOLUSD",1725044327066,1.1825,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725044327863,1.1825,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725044328559,1.1825,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1725044329963,1.1825,137.48,137.38,45.0]
["bitfinex","SOLUSD",1725044331465,1.1825,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725044334169,1.1825,137.48,137.38,18.1973]
["bitfinex","SOLUSD",1725044334369,1.1825,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725044334671,1.1825,137.48,137.37,52.2795]
["bitfinex","SOLUSD",1725044334963,1.1825,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725044335471,1.1825,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725044336270,1.1825,137.48,137.36,52.2798]
["bitfinex","SOLUSD",1725044337738,1.1825,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725044338946,1.1825,137.48,137.37,1.45507558]
["bitfinex","SOLUSD",1725044339462,1.1825,137.48,137.38,1.45506301]
["bitfinex","SOLUSD",1725044339669,1.1825,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725044342264,1.1825,137.48,137.36,52.28]
["bitfinex","SOLUSD",1725044342470,1.1825,137.48,137.37,1.4549972]
["bitfinex","SOLUSD",1725044342667,1.1825,137.48,137.36,52.28]
["bitfinex","SOLUSD",1725044342965,1.1825,137.48,137.34,60.13231085]
["bitfinex","SOLUSD",1725044343339,1.1825,137.48,137.34,52.85121085]
["bitfinex","SOLUSD",1725044343563,1.1825,137.48,137.33,36.61214602]
["bitfinex","SOLUSD",1725044343968,1.1825,137.47,137.33,43.89354602]
["bitfinex","SOLUSD",1725044345163,1.1825,137.47,137.34,81.89491085]
["bitfinex","SOLUSD",1725044346057,1.1825,137.47,137.35,1.45527892]
["bitfinex","SOLUSD",1725044346263,1.1825,137.47,137.36,1.45520828]
["bitfinex","SOLUSD",1725044346768,1.1825,137.47,137.37,1.45519917]
["bitfinex","SOLUSD",1725044346950,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044347153,1.1825,137.47,137.37,89.07546365]
["bitfinex","SOLUSD",1725044347351,1.1825,137.47,137.37,81.79616365]
["bitfinex","SOLUSD",1725044347944,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044349067,1.1825,137.47,137.38,1.45525552]
["bitfinex","SOLUSD",1725044349273,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044349464,1.1825,137.47,137.36,45.0]
["bitfinex","SOLUSD",1725044350855,1.1825,137.47,137.37,1.45511877]
["bitfinex","SOLUSD",1725044351255,1.1825,137.47,137.39,18.1959]
["bitfinex","SOLUSD",1725044351451,1.1825,137.47,137.4,45.0]
["bitfinex","SOLUSD",1725044353876,1.1825,137.47,137.39,45.0]
["bitfinex","SOLUSD",1725044355475,1.1825,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725044356048,1.1825,137.47,137.39,1.45479737]
["bitfinex","SOLUSD",1725044356254,1.1825,137.47,137.4,1.4547994]
["bitfinex","SOLUSD",1725044356656,1.1825,137.47,137.38,52.2789]
["bitfinex","SOLUSD",1725044356856,1.1825,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725044357380,1.1825,137.47,137.39,1.4550197]
["bitfinex","SOLUSD",1725044357568,1.1825,137.47,137.4,1.45495699]
["bitfinex","SOLUSD",1725044358175,1.1825,137.47,137.37,36.79616365]
["bitfinex","SOLUSD",1725044358676,1.1825,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725044359967,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044360774,1.1825,137.47,137.38,1.45513681]
["bitfinex","SOLUSD",1725044361962,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044363072,1.1825,137.47,137.38,1.45503115]
["bitfinex","SOLUSD",1725044363476,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044363786,1.1825,137.47,137.37,52.2792]
["bitfinex","SOLUSD",1725044364087,1.1825,137.47,137.38,1.4550153]
["bitfinex","SOLUSD",1725044364265,1.1825,137.47,137.37,52.2792]
["bitfinex","SOLUSD",1725044364576,1.1825,137.47,137.38,1.45501544]
["bitfinex","SOLUSD",1725044364785,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044365081,1.1825,137.47,137.37,52.2795]
["bitfinex","SOLUSD",1725044365281,1.1825,137.47,137.38,1.45487861]
["bitfinex","SOLUSD",1725044365472,1.1825,137.47,137.38,7.279]
["bitfinex","SOLUSD",1725044365679,1.1825,137.47,137.39,45.0]
["bitfinex","SOLUSD",1725044369581,1.1825,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725044370283,1.1825,137.47,137.36,7.28]
["bitfinex","SOLUSD",1725044370495,1.1825,137.47,137.35,13.9127]
["bitfinex","SOLUSD",1725044370872,1.1825,137.47,137.36,7.2801]
["bitfinex","SOLUSD",1725044371691,1.1825,137.47,137.37,45.0]
["bitfinex","SOLUSD",1725044375582,1.1825,137.47,137.36,45.0]
["bitfinex","SOLUSD",1725044375984,1.1825,137.47,137.37,1.45512529]
["bitfinex","SOLUSD",1725044378176,1.1825,137.47,137.38,7.279]
["bitfinex","SOLUSD",1725044378515,1.1825,137.47,137.39,46.45479814]
["bitfinex","SOLUSD",1725044378802,1.1825,137.47,137.4,1.45479108]
["bitfinex","SOLUSD",1725044379368,1.1825,137.47,137.41,1.45481795]
["bitfinex","SOLUSD",1725044379588,1.1825,137.47,137.39,52.2784]
["bitfinex","SOLUSD",1725044380098,1.1825,137.47,137.39,45.0]
["bitfinex","SOLUSD",1725044383199,1.1825,137.47,137.4,18.1948]
["bitfinex","SOLUSD",1725044383400,1.1825,137.47,137.41,45.0]
["bitfinex","SOLUSD",1725044385086,1.1825,137.47,137.4,45.0]
["bitfinex","SOLUSD",1725044385984,1.1825,137.47,137.39,45.0]
["bitfinex","SOLUSD",1725044388091,1.1825,137.47,137.4,1.4547682]
["bitfinex","SOLUSD",1725044388397,1.1825,137.47,137.39,52.2784]
["bitfinex","SOLUSD",1725044388806,1.1825,137.47,137.39,63.1961]
["bitfinex","SOLUSD",1725044389301,1.1825,137.47,137.39,45.0]
["bitfinex","SOLUSD",1725044392384,1.1825,137.47,137.39,52.2785]
["bitfinex","SOLUSD",1725044392605,20.0,137.56,137.4,1.45472719]
["bitfinex","SOLUSD",1725044392606,1.1825,137.53,137.4,1.45472719]
["bitfinex","SOLUSD",1725044392799,1.1825,137.53,137.39,60.9575]
["bitfinex","SOLUSD",1725044392800,1.1825,137.53,137.41,7.2773]
["bitfinex","SOLUSD",1725044393004,1.1825,137.53,137.42,45.0]
["bitfinex","SOLUSD",1725044393898,1.1825,137.53,137.43,1.45458077]
["bitfinex","SOLUSD",1725044394105,1.1825,137.53,137.42,45.0]
["bitfinex","SOLUSD",1725044395002,1.1825,137.53,137.41,45.0]
["bitfinex","SOLUSD",1725044396708,1.1825,137.53,137.41,52.2773]
["bitfinex","SOLUSD",1725044397984,1.1825,137.53,137.44,7.2754]
["bitfinex","SOLUSD",1725044398188,1.1825,137.53,137.45,46.45420185]
["bitfinex","SOLUSD",1725044398388,1.1825,137.53,137.46,1.45412274]
["bitfinex","SOLUSD",1725044398608,1.1825,137.53,137.45,45.0]
["bitfinex","SOLUSD",1725044400287,1.1825,137.53,137.42,6.4387]
["bitfinex","SOLUSD",1725044400489,1.1825,137.53,137.37,254.6]
["bitfinex","SOLUSD",1725044400798,1.1825,137.53,137.35,22.5597]
["bitfinex","SOLUSD",1725044400992,1.1825,137.53,137.35,31.68425835]
["bitfinex","SOLUSD",1725044401189,1.1825,137.53,137.36,18.1997]
["bitfinex","SOLUSD",1725044401585,21.1825,137.53,137.38,7.279]
["bitfinex","SOLUSD",1725044401785,21.1825,137.53,137.39,45.0]
["bitfinex","SOLUSD",1725044402004,1.1825,137.52,137.32,51.77584173]
["bitfinex","SOLUSD",1725044402185,1.1825,137.51,137.31,36.35060358]
["bitfinex","SOLUSD",1725044402389,1.1825,137.5,137.32,9.12686179]
["bitfinex","SOLUSD",1725044402616,1.1825,137.49,137.31,36.35060358]
["bitfinex","SOLUSD",1725044402914,1.1825,137.49,137.3,36.47460357]
["bitfinex","SOLUSD",1725044402915,1.1825,137.48,137.3,36.47460357]
["bitfinex","SOLUSD",1725044403088,1.1825,137.46,137.3,36.47460357]
["bitfinex","SOLUSD",1725044403291,1.1825,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044403515,21.1825,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044403905,21.1825,137.44,137.31,54.55650358]
["bitfinex","SOLUSD",1725044404208,1.1825,137.44,137.32,7.2821]
["bitfinex","SOLUSD",1725044404593,1.1825,137.44,137.33,45.0]
["bitfinex","SOLUSD",1725044404850,1.1825,137.44,137.32,45.0]
["bitfinex","SOLUSD",1725044405012,1.1825,137.44,137.32,52.2821]
["bitfinex","SOLUSD",1725044405311,1.1825,137.44,137.32,45.0]
["bitfinex","SOLUSD",1725044406623,1.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044407115,1.1825,137.44,137.29,43.68972183]
["bitfinex","SOLUSD",1725044407417,1.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044407616,1.1825,137.44,137.31,36.35060358]
["bitfinex","SOLUSD",1725044407804,1.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044408318,1.1825,137.44,137.31,36.35060358]
["bitfinex","SOLUSD",1725044408689,1.1825,137.44,137.33,7.2815]
["bitfinex","SOLUSD",1725044409414,1.1825,137.44,137.34,45.0]
["bitfinex","SOLUSD",1725044410019,1.1825,137.44,137.35,0.91499522]
["bitfinex","SOLUSD",1725044410395,1.1825,137.44,137.36,0.91492865]
["bitfinex","SOLUSD",1725044410603,1.1825,137.44,137.34,51.3826]
["bitfinex","SOLUSD",1725044410800,1.1825,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1725044411012,1.1825,137.44,137.39,45.0]
["bitfinex","SOLUSD",1725044412340,1.1825,137.44,137.31,42.73320358]
["bitfinex","SOLUSD",1725044412517,1.1825,137.44,137.31,50.01550358]
["bitfinex","SOLUSD",1725044412818,1.1825,137.44,137.32,7.2821]
["bitfinex","SOLUSD",1725044413397,1.1825,137.44,137.31,60.93960358]
["bitfinex","SOLUSD",1725044413595,1.1825,137.44,137.32,7.282]
["bitfinex","SOLUSD",1725044414012,1.1825,137.44,137.31,68.22200358]
["bitfinex","SOLUSD",1725044414405,1.1825,137.44,137.31,54.55700358]
["bitfinex","SOLUSD",1725044414810,1.1825,137.44,137.32,45.0]
["bitfinex","SOLUSD",1725044415006,1.1825,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044415211,1.1825,137.44,137.3,43.75780357]
["bitfinex","SOLUSD",1725044416614,1.1825,137.44,137.31,81.35060358]
["bitfinex","SOLUSD",1725044417008,1.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044417231,21.1825,137.44,137.29,43.68982183]
["bitfinex","SOLUSD",1725044417523,21.1825,137.44,137.3,1.4556951]
["bitfinex","SOLUSD",1725044417697,21.1825,137.44,137.31,36.35060358]
["bitfinex","SOLUSD",1725044418022,20.0,137.43,137.3,36.47460357]
["bitfinex","SOLUSD",1725044418313,20.0,137.43,137.31,81.35060358]
["bitfinex","SOLUSD",1725044418513,1.1825,137.44,137.31,81.35060358]
["bitfinex","SOLUSD",1725044418900,1.1825,137.44,137.32,0.9940593]
["bitfinex","SOLUSD",1725044419103,1.1825,137.44,137.33,1.00778246]
["bitfinex","SOLUSD",1725044419406,1.1825,137.44,137.33,8.28938246]
["bitfinex","SOLUSD",1725044419709,1.1825,137.44,137.34,45.0]
["bitfinex","SOLUSD",1725044420111,1.1825,137.44,137.33,52.2816]
["bitfinex","SOLUSD",1725044420510,1.1825,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044422522,1.1825,137.43,137.3,36.47460357]
["bitfinex","SOLUSD",1725044423205,1.1825,137.43,137.31,81.35060358]
["bitfinex","SOLUSD",1725044423409,1.1825,137.43,137.31,99.55720358]
["bitfinex","SOLUSD",1725044424017,1.1825,137.43,137.31,81.35060358]
["bitfinex","SOLUSD",1725044428213,1.1825,137.43,137.34,6.0127]
["bitfinex","SOLUSD",1725044428417,1.1825,137.53,137.38,25.4757]
["bitfinex","SOLUSD",1725044428724,1.1825,137.53,137.39,45.0]
["bitfinex","SOLUSD",1725044431935,1.1825,137.52,137.39,45.0]
["bitfinex","SOLUSD",1725044432931,1.1825,137.52,137.38,45.0]
["bitfinex","SOLUSD",1725044433704,1.1825,137.52,137.37,45.0]
["bitfinex","SOLUSD",1725044433922,1.1825,137.52,137.33,254.6]
["bitfinex","SOLUSD",1725044434629,7.308,137.52,137.33,254.6]
["bitfinex","SOLUSD",1725044434864,1.1825,137.49,137.33,254.6]
["bitfinex","SOLUSD",1725044435013,1.1825,137.48,137.33,254.6]
["bitfinex","SOLUSD",1725044435212,45.0,137.48,137.33,254.6]
["bitfinex","SOLUSD",1725044435422,1.1825,137.46,137.33,254.6]
["bitfinex","SOLUSD",1725044435632,1.1825,137.46,137.31,42.79610358]
["bitfinex","SOLUSD",1725044435929,1.1825,137.46,137.31,61.00280358]
["bitfinex","SOLUSD",1725044436231,1.1825,137.46,137.35,25.4811]
["bitfinex","SOLUSD",1725044436407,1.1825,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044436613,1.1825,137.46,137.36,52.28]
["bitfinex","SOLUSD",1725044436930,1.1825,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1725044437129,1.1825,137.46,137.38,45.0]
["bitfinex","SOLUSD",1725044437506,1.1825,137.46,137.37,45.0]
["bitfinex","SOLUSD",1725044437708,1.1825,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044437934,1.1825,137.46,137.36,52.2797]
["bitfinex","SOLUSD",1725044438934,1.1825,137.46,137.32,18.2047]
["bitfinex","SOLUSD",1725044439119,1.1825,137.46,137.28,43.9219116]
["bitfinex","SOLUSD",1725044439320,1.1825,137.46,137.3,36.47460357]
["bitfinex","SOLUSD",1725044439533,1.1825,137.46,137.28,36.6377116]
["bitfinex","SOLUSD",1725044440112,1.1825,137.46,137.28,43.9219116]
["bitfinex","SOLUSD",1725044440416,1.1825,137.45,137.28,43.9219116]
["bitfinex","SOLUSD",1725044440626,1.1825,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044440928,21.1825,137.44,137.31,81.35060358]
["bitfinex","SOLUSD",1725044441130,21.1825,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044441306,21.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044441817,1.1825,137.44,137.29,43.68982183]
["bitfinex","SOLUSD",1725044442437,21.1825,137.44,137.29,43.68982183]
["bitfinex","SOLUSD",1725044442821,21.1825,137.44,137.32,7.282]
["bitfinex","SOLUSD",1725044443027,1.1825,137.44,137.33,45.0]
["bitfinex","SOLUSD",1725044443412,1.1825,137.44,137.32,45.0]
["bitfinex","SOLUSD",1725044444445,1.1825,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044444623,1.1825,137.44,137.29,43.68972183]
["bitfinex","SOLUSD",1725044445335,1.1825,137.44,137.28,36.6377116]
["bitfinex","SOLUSD",1725044446420,1.1825,137.43,137.28,36.6377116]
["bitfinex","SOLUSD",1725044447027,1.1825,137.42,137.28,36.6377116]
["bitfinex","SOLUSD",1725044447239,1.1825,137.41,137.28,36.6377116]
["bitfinex","SOLUSD",1725044447421,1.1825,137.4,137.28,36.6377116]
["bitfinex","SOLUSD",1725044447619,1.1825,137.39,137.22,36.94444047]
["bitfinex","SOLUSD",1725044447817,1.1825,137.38,137.22,36.94444047]
["bitfinex","SOLUSD",1725044448021,1.1825,137.37,137.22,36.94444047]
["bitfinex","SOLUSD",1725044448220,1.1825,137.36,137.22,36.94444047]
["bitfinex","SOLUSD",1725044448419,21.1825,137.36,137.22,36.94444047]
["bitfinex","SOLUSD",1725044449144,21.1825,137.36,137.22,44.23184047]
["bitfinex","SOLUSD",1725044449316,1.1825,137.36,137.22,44.23184047]
["bitfinex","SOLUSD",1725044449617,20.0,137.35,137.22,44.23184047]
["bitfinex","SOLUSD",1725044450240,1.1825,137.36,137.24,36.25344345]
["bitfinex","SOLUSD",1725044450542,1.1825,137.36,137.26,36.58503218]
["bitfinex","SOLUSD",1725044450722,21.1825,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725044451045,21.1825,137.36,137.28,36.6377116]
["bitfinex","SOLUSD",1725044451220,21.1825,137.36,137.3,36.47460357]
["bitfinex","SOLUSD",1725044451413,20.0,137.35,137.28,36.6377116]
["bitfinex","SOLUSD",1725044451635,1.1825,137.36,137.3,36.47460357]
["bitfinex","SOLUSD",1725044451843,1.1825,137.36,137.28,36.6377116]
["bitfinex","SOLUSD",1725044452041,1.1825,137.36,137.3,36.47460357]
["bitfinex","SOLUSD",1725044452317,1.1825,137.36,137.28,36.6377116]
["bitfinex","SOLUSD",1725044452517,1.1825,137.36,137.3,36.47460357]
["bitfinex","SOLUSD",1725044452719,1.1825,137.36,137.28,36.6377116]
["bitfinex","SOLUSD",1725044452943,1.1825,137.36,137.3,36.47460357]
["bitfinex","SOLUSD",1725044453141,1.1825,137.36,137.28,36.6377116]
["bitfinex","SOLUSD",1725044453640,1.1825,137.36,137.3,36.47460357]
["bitfinex","SOLUSD",1725044454227,1.1825,137.36,137.23,36.69819511]
["bitfinex","SOLUSD",1725044454436,1.1825,137.36,137.25,36.87302641]
["bitfinex","SOLUSD",1725044454744,1.1825,137.36,137.27,36.19669749]
["bitfinex","SOLUSD",1725044454947,1.1825,137.36,137.29,36.40602183]
["bitfinex","SOLUSD",1725044455118,1.1825,137.36,137.27,36.19669749]
["bitfinex","SOLUSD",1725044455317,1.1825,137.36,137.29,36.40602183]
["bitfinex","SOLUSD",1725044456444,1.1825,137.36,137.28,45.0]
["bitfinex","SOLUSD",1725044456445,1.1825,137.36,137.31,36.35060358]
["bitfinex","SOLUSD",1725044456638,1.1825,137.36,137.29,36.40602183]
["bitfinex","SOLUSD",1725044456944,1.1825,137.36,137.31,36.35060358]
["bitfinex","SOLUSD",1725044457124,1.1825,137.36,137.29,36.40602183]
["bitfinex","SOLUSD",1725044458524,1.1825,137.36,137.23,36.69819511]
["bitfinex","SOLUSD",1725044459523,1.1825,137.36,137.23,43.98499511]
["bitfinex","SOLUSD",1725044460128,1.1825,137.36,137.24,1.45648605]
["bitfinex","SOLUSD",1725044460438,1.1825,137.36,137.23,43.98499511]
["bitfinex","SOLUSD",1725044460635,1.1825,137.36,137.25,36.87302641]
["bitfinex","SOLUSD",1725044460950,1.1825,137.36,137.27,36.19669749]
["bitfinex","SOLUSD",1725044461256,1.1825,137.36,137.25,36.87302641]
["bitfinex","SOLUSD",1725044461418,1.1825,137.36,137.21,36.25652518]
["bitfinex","SOLUSD",1725044461630,1.1825,137.36,137.18,272.8231]
["bitfinex","SOLUSD",1725044461631,7.308,137.36,137.19,36.89447453]
["bitfinex","SOLUSD",1725044461917,5.0,137.38,137.19,36.89447453]
["bitfinex","SOLUSD",1725044461918,1.1825,137.34,137.19,36.89447453]
["bitfinex","SOLUSD",1725044462145,1.1825,137.33,137.19,36.89447453]
["bitfinex","SOLUSD",1725044462348,45.0,137.34,137.19,36.89447453]
["bitfinex","SOLUSD",1725044462727,45.0,137.34,137.2,1.45713024]
["bitfinex","SOLUSD",1725044463047,45.0,137.34,137.22,36.94444047]
["bitfinex","SOLUSD",1725044463743,20.0,137.35,137.19,55.11667453]
["bitfinex","SOLUSD",1725044463926,20.0,137.41,137.22,36.94444047]
["bitfinex","SOLUSD",1725044464131,20.0,137.41,137.23,45.0]
["bitfinex","SOLUSD",1725044464327,20.0,137.41,137.24,36.25344345]
["bitfinex","SOLUSD",1725044464523,20.0,137.41,137.23,45.0]
["bitfinex","SOLUSD",1725044464524,20.0,137.41,137.26,36.58503218]
["bitfinex","SOLUSD",1725044464719,7.308,137.4,137.28,36.6377116]
["bitfinex","SOLUSD",1725044464943,7.308,137.4,137.24,36.25344345]
["bitfinex","SOLUSD",1725044465240,7.308,137.4,137.25,45.0]
["bitfinex","SOLUSD",1725044465438,20.0,137.41,137.26,36.58503218]
["bitfinex","SOLUSD",1725044465640,260.8,137.44,137.28,36.6377116]
["bitfinex","SOLUSD",1725044465849,7.308,137.43,137.28,36.6377116]
["bitfinex","SOLUSD",1725044466044,7.308,137.43,137.3,36.47460357]
["bitfinex","SOLUSD",1725044466237,7.308,137.43,137.31,81.35060358]
["bitfinex","SOLUSD",1725044466633,7.308,137.43,137.26,36.58503218]
["bitfinex","SOLUSD",1725044467052,7.308,137.43,137.28,36.6377116]
["bitfinex","SOLUSD",1725044467242,260.8,137.44,137.3,36.47460357]
["bitfinex","SOLUSD",1725044467243,7.308,137.41,137.3,36.47460357]
["bitfinex","SOLUSD",1725044467429,27.308,137.4,137.3,36.47460357]
["bitfinex","SOLUSD",1725044468248,45.0,137.39,137.3,36.47460357]
["bitfinex","SOLUSD",1725044468457,20.0,137.38,137.3,36.47460357]
["bitfinex","SOLUSD",1725044469051,7.308,137.41,137.3,36.47460357]
["bitfinex","SOLUSD",1725044469362,72.308,137.4,137.3,36.47460357]
["bitfinex","SOLUSD",1725044469557,72.308,137.4,137.22,36.94444047]
["bitfinex","SOLUSD",1725044469558,7.308,137.39,137.22,36.94444047]
["bitfinex","SOLUSD",1725044469761,65.0,137.38,137.22,36.94444047]
["bitfinex","SOLUSD",1725044469947,20.0,137.37,137.22,36.94444047]
["bitfinex","SOLUSD",1725044470348,45.0,137.36,137.22,36.94444047]
["bitfinex","SOLUSD",1725044470553,7.308,137.34,137.22,36.94444047]
["bitfinex","SOLUSD",1725044470856,7.308,137.34,137.19,36.89447453]
["bitfinex","SOLUSD",1725044471061,7.308,137.34,137.2,36.47145083]
["bitfinex","SOLUSD",1725044471356,7.308,137.34,137.19,36.89447453]
["bitfinex","SOLUSD",1725044471556,7.308,137.34,137.21,36.25652518]
["bitfinex","SOLUSD",1725044471747,7.308,137.34,137.22,1.45703024]
["bitfinex","SOLUSD",1725044471956,7.308,137.36,137.22,1.45703024]
["bitfinex","SOLUSD",1725044472143,7.308,137.36,137.19,36.89447453]
["bitfinex","SOLUSD",1725044472941,7.308,137.34,137.19,36.89447453]
["bitfinex","SOLUSD",1725044473567,7.308,137.34,137.21,36.25652518]
["bitfinex","SOLUSD",1725044473771,7.308,137.34,137.23,36.69819511]
["bitfinex","SOLUSD",1725044474065,7.308,137.36,137.25,36.87302641]
["bitfinex","SOLUSD",1725044474272,36.48628885,137.62,137.22,45.0]
["bitfinex","SOLUSD",1725044474273,265.8,137.44,137.26,45.0]
["bitfinex","SOLUSD",1725044474648,265.8,137.44,137.27,36.19669749]
["bitfinex","SOLUSD",1725044474842,265.8,137.44,137.29,36.40602183]
["bitfinex","SOLUSD",1725044475263,7.308,137.43,137.31,36.35060358]
["bitfinex","SOLUSD",1725044475453,7.308,137.43,137.3,45.0]
["bitfinex","SOLUSD",1725044477857,7.308,137.41,137.3,45.0]
["bitfinex","SOLUSD",1725044478067,7.308,137.39,137.3,45.0]
["bitfinex","SOLUSD",1725044478373,7.308,137.37,137.25,6.5409]
["bitfinex","SOLUSD",1725044478544,7.308,137.35,137.23,15.2586]
["bitfinex","SOLUSD",1725044478969,20.0,137.34,137.22,43.00144047]
["bitfinex","SOLUSD",1725044479753,7.308,137.4,137.22,43.00144047]
["bitfinex","SOLUSD",1725044480051,7.308,137.38,137.22,43.00144047]
["bitfinex","SOLUSD",1725044480251,7.308,137.36,137.23,45.0]
["bitfinex","SOLUSD",1725044480451,20.0,137.35,137.23,45.0]
["bitfinex","SOLUSD",1725044481558,7.308,137.4,137.23,45.0]
["bitfinex","SOLUSD",1725044481876,7.308,137.38,137.22,43.00144047]
["bitfinex","SOLUSD",1725044482078,7.308,137.36,137.22,43.00144047]
["bitfinex","SOLUSD",1725044482247,7.308,137.34,137.22,43.00144047]
["bitfinex","SOLUSD",1725044482449,20.0,137.33,137.2,15.8304]
["bitfinex","SOLUSD",1725044483469,7.308,137.38,137.2,15.8304]
["bitfinex","SOLUSD",1725044483645,7.308,137.36,137.2,15.8304]
["bitfinex","SOLUSD",1725044483848,7.308,137.34,137.2,15.8304]
["bitfinex","SOLUSD",1725044484072,20.0,137.33,137.2,15.8304]
["bitfinex","SOLUSD",1725044484879,7.314,137.32,137.18,6.3765]
["bitfinex","SOLUSD",1725044485187,20.0,137.31,137.18,6.3765]
["bitfinex","SOLUSD",1725044486057,7.314,137.35,137.18,6.3765]
["bitfinex","SOLUSD",1725044486365,260.8,137.38,137.18,6.3765]
["bitfinex","SOLUSD",1725044486366,7.314,137.33,137.18,6.3765]
["bitfinex","SOLUSD",1725044486567,27.314,137.32,137.18,6.3765]
["bitfinex","SOLUSD",1725044486875,27.314,137.31,137.18,6.3765]
["bitfinex","SOLUSD",1725044487074,7.314,137.31,137.19,45.0]
["bitfinex","SOLUSD",1725044487275,20.0,137.3,137.19,45.0]
["bitfinex","SOLUSD",1725044487989,20.0,137.3,137.18,6.3765]
["bitfinex","SOLUSD",1725044488148,20.0,137.3,137.07,469.325]
["bitfinex","SOLUSD",1725044488149,7.314,137.29,137.12,22.4722]
["bitfinex","SOLUSD",1725044488351,260.8,137.38,137.12,22.4722]
["bitfinex","SOLUSD",1725044488352,27.314,137.28,137.12,22.4722]
["bitfinex","SOLUSD",1725044488554,7.314,137.28,137.08,21.3634]
["bitfinex","SOLUSD",1725044488751,7.314,137.26,137.08,21.3634]
["bitfinex","SOLUSD",1725044488982,7.314,137.24,137.05,7.2962]
["bitfinex","SOLUSD",1725044489280,7.314,137.24,137.07,7.295]
["bitfinex","SOLUSD",1725044489479,7.314,137.22,137.07,7.295]
["bitfinex","SOLUSD",1725044489789,20.0,137.21,137.08,7.2949]
["bitfinex","SOLUSD",1725044490278,20.0,137.21,137.06,18.2393]
["bitfinex","SOLUSD",1725044490279,20.0,137.21,137.07,7.2953]
["bitfinex","SOLUSD",1725044490579,7.314,137.2,137.07,7.2953]
["bitfinex","SOLUSD",1725044490965,7.314,137.2,137.08,7.2949]
["bitfinex","SOLUSD",1725044491148,7.314,137.2,137.06,18.2393]
["bitfinex","SOLUSD",1725044491349,20.0,137.19,137.06,18.2393]
["bitfinex","SOLUSD",1725044491659,20.0,137.19,137.04,6.2992]
["bitfinex","SOLUSD",1725044491856,7.314,137.18,137.04,6.6241]
["bitfinex","SOLUSD",1725044492179,7.314,137.18,137.04,13.9211]
["bitfinex","SOLUSD",1725044492859,7.314,137.25,137.04,13.9211]
["bitfinex","SOLUSD",1725044493155,7.314,137.23,137.05,7.2965]
["bitfinex","SOLUSD",1725044493360,7.314,137.21,137.04,6.6241]
["bitfinex","SOLUSD",1725044493578,27.314,137.2,137.07,15.9883]
["bitfinex","SOLUSD",1725044493783,7.314,137.2,137.07,15.9883]
["bitfinex","SOLUSD",1725044494085,20.0,137.19,137.07,15.9883]
["bitfinex","SOLUSD",1725044494260,20.0,137.19,137.08,45.0]
["bitfinex","SOLUSD",1725044495276,7.314,137.2,137.08,45.0]
["bitfinex","SOLUSD",1725044495486,20.0,137.19,137.08,45.0]
["bitfinex","SOLUSD",1725044495662,7.314,137.23,137.08,45.0]
["bitfinex","SOLUSD",1725044495863,27.314,137.22,137.08,45.0]
["bitfinex","SOLUSD",1725044496256,7.314,137.21,137.08,45.0]
["bitfinex","SOLUSD",1725044496469,27.314,137.2,137.07,15.9883]
["bitfinex","SOLUSD",1725044496777,27.314,137.2,137.07,23.2836]
["bitfinex","SOLUSD",1725044496975,27.314,137.2,137.08,7.2949]
["bitfinex","SOLUSD",1725044497288,3.24,137.3,137.07,15.9883]
["bitfinex","SOLUSD",1725044497578,18.2395,137.25,137.07,15.9883]
["bitfinex","SOLUSD",1725044497754,20.0,137.24,137.08,52.2946]
["bitfinex","SOLUSD",1725044498559,7.314,137.23,137.08,52.2946]
["bitfinex","SOLUSD",1725044498878,27.314,137.22,137.08,52.2946]
["bitfinex","SOLUSD",1725044499074,27.314,137.22,137.08,45.0]
["bitfinex","SOLUSD",1725044499254,20.0,137.22,137.08,45.0]
["bitfinex","SOLUSD",1725044499447,18.2395,137.25,137.08,45.0]
["bitfinex","SOLUSD",1725044499448,20.0,137.24,137.08,45.0]
["bitfinex","SOLUSD",1725044499656,7.314,137.23,137.08,45.0]
["bitfinex","SOLUSD",1725044499981,7.314,137.21,137.08,45.0]
["bitfinex","SOLUSD",1725044500165,20.0,137.22,137.08,45.0]
["bitfinex","SOLUSD",1725044500166,27.314,137.2,137.08,45.0]
["bitfinex","SOLUSD",1725044500481,7.314,137.2,137.08,45.0]
["bitfinex","SOLUSD",1725044500664,27.314,137.22,137.08,45.0]
["bitfinex","SOLUSD",1725044500858,27.314,137.22,137.09,8.75204526]
["bitfinex","SOLUSD",1725044501059,20.0,137.22,137.1,52.2938]
["bitfinex","SOLUSD",1725044501261,27.314,137.28,137.11,45.0]
["bitfinex","SOLUSD",1725044501673,3.24,137.3,137.11,45.0]
["bitfinex","SOLUSD",1725044501674,7.314,137.29,137.11,45.0]
["bitfinex","SOLUSD",1725044502063,7.314,137.29,137.12,6.506]
["bitfinex","SOLUSD",1725044502400,7.314,137.29,137.13,45.0]
["bitfinex","SOLUSD",1725044502891,7.314,137.29,137.14,16.78078295]
["bitfinex","SOLUSD",1725044503061,7.314,137.29,137.15,45.0]
["bitfinex","SOLUSD",1725044503463,7.314,137.29,137.16,1.45764105]
["bitfinex","SOLUSD",1725044503982,260.8,137.32,137.16,1.45764105]
["bitfinex","SOLUSD",1725044504476,260.8,137.32,137.16,8.74824105]
["bitfinex","SOLUSD",1725044504693,7.314,137.31,137.17,45.0]
["bitfinex","SOLUSD",1725044505662,27.314,137.3,137.18,1.45721768]
["bitfinex","SOLUSD",1725044505872,27.314,137.3,137.16,45.0]
["bitfinex","SOLUSD",1725044506463,27.314,137.3,137.15,45.0]
["bitfinex","SOLUSD",1725044507072,7.314,137.29,137.14,15.3231]
["bitfinex","SOLUSD",1725044507280,7.314,137.27,137.14,15.3231]
["bitfinex","SOLUSD",1725044508261,7.314,137.29,137.14,22.6149]
["bitfinex","SOLUSD",1725044508464,29.249475,137.35,137.14,22.6149]
["bitfinex","SOLUSD",1725044508465,7.314,137.27,137.14,15.3231]
["bitfinex","SOLUSD",1725044509279,7.314,137.25,137.14,15.3231]
["bitfinex","SOLUSD",1725044509491,20.0,137.24,137.14,15.3231]
["bitfinex","SOLUSD",1725044509697,20.0,137.28,137.14,15.3231]
["bitfinex","SOLUSD",1725044509983,20.0,137.28,137.12,6.506]
["bitfinex","SOLUSD",1725044510182,7.314,137.32,137.12,6.506]
["bitfinex","SOLUSD",1725044510358,7.314,137.3,137.12,6.506]
["bitfinex","SOLUSD",1725044510560,7.314,137.28,137.12,6.506]
["bitfinex","SOLUSD",1725044510785,7.314,137.26,137.12,6.506]
["bitfinex","SOLUSD",1725044510994,7.314,137.24,137.12,6.506]
["bitfinex","SOLUSD",1725044511159,27.314,137.23,137.12,6.506]
["bitfinex","SOLUSD",1725044511488,7.314,137.23,137.12,6.506]
["bitfinex","SOLUSD",1725044511688,20.0,137.22,137.13,45.0]
["bitfinex","SOLUSD",1725044512389,7.314,137.3,137.13,45.0]
["bitfinex","SOLUSD",1725044512687,7.314,137.28,137.13,45.0]
["bitfinex","SOLUSD",1725044512993,29.249475,137.35,137.13,45.0]
["bitfinex","SOLUSD",1725044512994,7.314,137.26,137.13,45.0]
["bitfinex","SOLUSD",1725044513367,27.314,137.25,137.13,45.0]
["bitfinex","SOLUSD",1725044513995,7.314,137.24,137.12,6.506]
["bitfinex","SOLUSD",1725044514203,20.0,137.23,137.12,6.506]
["bitfinex","SOLUSD",1725044514493,20.0,137.25,137.12,6.506]
["bitfinex","SOLUSD",1725044514678,20.0,137.25,137.1,15.9532]
["bitfinex","SOLUSD",1725044514878,25.0,137.31,137.1,15.9532]
["bitfinex","SOLUSD",1725044515289,7.314,137.28,137.1,15.9532]
["bitfinex","SOLUSD",1725044515496,7.314,137.26,137.1,15.9532]
["bitfinex","SOLUSD",1725044515669,20.0,137.25,137.1,15.9532]
["bitfinex","SOLUSD",1725044515875,25.0,137.31,137.1,15.9532]
["bitfinex","SOLUSD",1725044516384,7.314,137.28,137.1,15.9532]
["bitfinex","SOLUSD",1725044516586,7.314,137.26,137.1,15.9532]
["bitfinex","SOLUSD",1725044516770,7.314,137.24,137.11,45.0]
["bitfinex","SOLUSD",1725044516974,7.314,137.22,137.11,45.0]
["bitfinex","SOLUSD",1725044517280,27.314,137.21,137.11,45.0]
["bitfinex","SOLUSD",1725044517589,7.314,137.21,137.11,45.0]
["bitfinex","SOLUSD",1725044517989,20.0,137.2,137.11,45.0]
["bitfinex","SOLUSD",1725044519281,7.314,137.19,137.11,45.0]
["bitfinex","SOLUSD",1725044519996,7.314,137.3,137.12,0.57491486]
["bitfinex","SOLUSD",1725044520195,25.0,137.31,137.12,0.57491486]
["bitfinex","SOLUSD",1725044520196,7.314,137.28,137.12,0.57491486]
["bitfinex","SOLUSD",1725044520399,7.314,137.26,137.11,45.0]
["bitfinex","SOLUSD",1725044520599,260.8,137.32,137.11,45.0]
["bitfinex","SOLUSD",1725044520975,7.314,137.31,137.11,45.0]
["bitfinex","SOLUSD",1725044521416,7.314,137.31,137.12,6.3972]
["bitfinex","SOLUSD",1725044521711,7.314,137.31,137.14,15.4348]
["bitfinex","SOLUSD",1725044521898,7.314,137.31,137.15,45.0]
["bitfinex","SOLUSD",1725044523195,7.314,137.29,137.15,45.0]
["bitfinex","SOLUSD",1725044523502,7.314,137.27,137.16,6.6338]
["bitfinex","SOLUSD",1725044523801,7.314,137.25,137.17,45.0]
["bitfinex","SOLUSD",1725044524006,20.0,137.24,137.17,45.0]
["bitfinex","SOLUSD",1725044524794,7.314,137.29,137.17,45.0]
["bitfinex","SOLUSD",1725044524993,7.314,137.27,137.17,45.0]
["bitfinex","SOLUSD",1725044525196,7.314,137.25,137.17,45.0]
["bitfinex","SOLUSD",1725044525395,20.0,137.24,137.17,45.0]
["bitfinex","SOLUSD",1725044525901,20.0,137.24,137.16,6.6338]
["bitfinex","SOLUSD",1725044526107,1.2893,137.25,137.14,15.4348]
["bitfinex","SOLUSD",1725044526792,7.314,137.24,137.14,15.4348]
["bitfinex","SOLUSD",1725044526991,7.314,137.22,137.14,15.4348]
["bitfinex","SOLUSD",1725044527197,7.314,137.2,137.14,15.4348]
["bitfinex","SOLUSD",1725044527379,27.314,137.19,137.14,15.4348]
["bitfinex","SOLUSD",1725044527994,20.0,137.19,137.14,15.4348]
["bitfinex","SOLUSD",1725044528490,1.2893,137.25,137.14,15.4348]
["bitfinex","SOLUSD",1725044528712,1.2893,137.25,137.15,44.6906]
["bitfinex","SOLUSD",1725044529000,8.6033,137.25,137.06,22.6591]
["bitfinex","SOLUSD",1725044529208,7.314,137.23,137.06,22.6591]
["bitfinex","SOLUSD",1725044529496,7.314,137.21,137.06,22.6591]
["bitfinex","SOLUSD",1725044529697,7.314,137.19,137.06,22.6591]
["bitfinex","SOLUSD",1725044529888,20.0,137.2,137.06,22.6591]
["bitfinex","SOLUSD",1725044529889,27.314,137.18,137.06,22.6591]
["bitfinex","SOLUSD",1725044530400,1.2893,137.17,137.06,22.6591]
["bitfinex","SOLUSD",1725044532185,1.2893,137.17,137.03,6.0032]
["bitfinex","SOLUSD",1725044533015,5.0,137.22,137.0,36.70513362]
["bitfinex","SOLUSD",1725044533016,1.2893,137.25,137.06,15.2556]
["bitfinex","SOLUSD",1725044533386,1.2893,137.25,137.08,16.5532]
["bitfinex","SOLUSD",1725044533884,1.2893,137.25,137.09,6.4952]
["bitfinex","SOLUSD",1725044534098,1.2893,137.29,137.1,61.2532]
["bitfinex","SOLUSD",1725044534299,1.2893,137.29,137.11,13.7885]
["bitfinex","SOLUSD",1725044534505,1.2893,137.33,137.12,61.2532]
["bitfinex","SOLUSD",1725044534799,7.314,137.31,137.12,61.2532]
["bitfinex","SOLUSD",1725044535799,7.314,137.29,137.12,61.2532]
["bitfinex","SOLUSD",1725044536595,1.2893,137.33,137.12,61.2532]
["bitfinex","SOLUSD",1725044536795,1.2893,137.33,137.13,22.4849]
["bitfinex","SOLUSD",1725044536984,1.2893,137.33,137.14,45.0]
["bitfinex","SOLUSD",1725044538497,7.314,137.32,137.14,45.0]
["bitfinex","SOLUSD",1725044538693,7.314,137.3,137.14,45.0]
["bitfinex","SOLUSD",1725044538887,7.314,137.28,137.14,45.0]
["bitfinex","SOLUSD",1725044539203,20.0,137.29,137.14,45.0]
["bitfinex","SOLUSD",1725044539204,7.314,137.26,137.14,45.0]
["bitfinex","SOLUSD",1725044539406,20.0,137.25,137.14,45.0]
["bitfinex","SOLUSD",1725044539710,20.0,137.25,137.14,44.54112]
["bitfinex","SOLUSD",1725044540085,7.314,137.24,137.13,22.4849]
["bitfinex","SOLUSD",1725044540285,20.0,137.23,137.13,22.4849]
["bitfinex","SOLUSD",1725044540513,20.0,137.25,137.13,22.4849]
["bitfinex","SOLUSD",1725044541006,20.0,137.24,137.13,22.4849]
["bitfinex","SOLUSD",1725044541206,27.314,137.23,137.13,22.4849]
["bitfinex","SOLUSD",1725044542300,27.314,137.23,137.14,45.0]
["bitfinex","SOLUSD",1725044543017,8.6033,137.33,137.14,45.0]
["bitfinex","SOLUSD",1725044543310,7.314,137.28,137.15,1.45798439]
["bitfinex","SOLUSD",1725044543500,7.314,137.28,137.17,6.1543]
["bitfinex","SOLUSD",1725044543703,7.314,137.28,137.18,45.0]
["bitfinex","SOLUSD",1725044544292,7.314,137.3,137.18,45.0]
["bitfinex","SOLUSD",1725044544926,7.314,137.28,137.18,45.0]
["bitfinex","SOLUSD",1725044545113,7.314,137.28,137.19,1.45772545]
["bitfinex","SOLUSD",1725044545416,7.314,137.28,137.18,45.0]
["bitfinex","SOLUSD",1725044545615,7.314,137.28,137.17,6.1543]
["bitfinex","SOLUSD",1725044545822,7.314,137.3,137.17,6.1543]
["bitfinex","SOLUSD",1725044546405,7.314,137.28,137.17,6.1543]
["bitfinex","SOLUSD",1725044546607,7.314,137.26,137.17,6.1543]
["bitfinex","SOLUSD",1725044546818,7.314,137.24,137.17,6.1543]
["bitfinex","SOLUSD",1725044546997,7.314,137.3,137.17,6.1543]
["bitfinex","SOLUSD",1725044547322,7.314,137.3,137.18,1.45772288]
["bitfinex","SOLUSD",1725044547826,7.314,137.3,137.18,46.45772288]
["bitfinex","SOLUSD",1725044548204,7.314,137.31,137.19,16.2178]
["bitfinex","SOLUSD",1725044548408,260.8,137.35,137.21,6.1404]
["bitfinex","SOLUSD",1725044548601,288.114,137.35,137.22,1.45721914]
["bitfinex","SOLUSD",1725044548918,260.8,137.35,137.22,46.45721914]
["bitfinex","SOLUSD",1725044549298,7.314,137.34,137.22,46.45721914]
["bitfinex","SOLUSD",1725044549705,23.5318,137.34,137.22,45.0]
["bitfinex","SOLUSD",1725044549925,7.314,137.32,137.22,45.0]
["bitfinex","SOLUSD",1725044550220,7.314,137.3,137.22,45.0]
["bitfinex","SOLUSD",1725044550402,20.0,137.29,137.22,45.0]
["bitfinex","SOLUSD",1725044551730,20.0,137.29,137.21,6.1404]
["bitfinex","SOLUSD",1725044551731,7.314,137.31,137.21,6.1404]
["bitfinex","SOLUSD",1725044551923,27.314,137.3,137.21,6.1404]
["bitfinex","SOLUSD",1725044553302,20.0,137.3,137.22,45.0]
["bitfinex","SOLUSD",1725044553512,20.0,137.32,137.22,45.0]
["bitfinex","SOLUSD",1725044554126,7.314,137.31,137.22,45.0]
["bitfinex","SOLUSD",1725044554333,27.314,137.3,137.22,45.0]
["bitfinex","SOLUSD",1725044555130,27.314,137.3,137.23,1.4573341]
["bitfinex","SOLUSD",1725044555308,7.314,137.33,137.25,6.6487]
["bitfinex","SOLUSD",1725044555831,16.2178,137.34,137.26,45.0]
["bitfinex","SOLUSD",1725044556327,7.314,137.39,137.27,15.6165]
["bitfinex","SOLUSD",1725044556511,7.314,137.42,137.29,6.6487]
["bitfinex","SOLUSD",1725044556825,7.314,137.42,137.3,46.19878553]
["bitfinex","SOLUSD",1725044557006,7.314,137.42,137.3,45.0]
["bitfinex","SOLUSD",1725044558229,7.314,137.4,137.3,45.0]
["bitfinex","SOLUSD",1725044558405,20.0,137.39,137.3,45.0]
["bitfinex","SOLUSD",1725044559715,7.314,137.4,137.3,45.0]
["bitfinex","SOLUSD",1725044560019,20.0,137.39,137.3,45.0]
["bitfinex","SOLUSD",1725044560630,20.0,137.39,137.31,15.4339]
["bitfinex","SOLUSD",1725044560815,7.314,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725044561133,290.034552,137.44,137.33,6.49]
["bitfinex","SOLUSD",1725044561314,7.314,137.43,137.35,15.4339]
["bitfinex","SOLUSD",1725044561740,260.8,137.49,137.35,15.4339]
["bitfinex","SOLUSD",1725044561741,29.226909,137.47,137.36,46.45592086]
["bitfinex","SOLUSD",1725044562040,260.8,137.49,137.37,6.49]
["bitfinex","SOLUSD",1725044562212,7.314,137.48,137.37,6.49]
["bitfinex","SOLUSD",1725044563920,7.314,137.46,137.37,6.49]
["bitfinex","SOLUSD",1725044564129,7.314,137.44,137.37,6.49]
["bitfinex","SOLUSD",1725044564446,20.0,137.43,137.37,6.49]
["bitfinex","SOLUSD",1725044565231,7.314,137.46,137.37,6.49]
["bitfinex","SOLUSD",1725044565422,7.314,137.44,137.37,6.49]
["bitfinex","SOLUSD",1725044565620,20.0,137.43,137.37,6.49]
["bitfinex","SOLUSD",1725044566334,7.314,137.42,137.37,6.49]
["bitfinex","SOLUSD",1725044566536,7.314,137.41,137.37,6.49]
["bitfinex","SOLUSD",1725044566741,20.0,137.4,137.37,6.49]
["bitfinex","SOLUSD",1725044567718,7.314,137.46,137.37,6.49]
["bitfinex","SOLUSD",1725044567917,7.314,137.44,137.37,6.49]
["bitfinex","SOLUSD",1725044568139,7.314,137.42,137.37,6.49]
["bitfinex","SOLUSD",1725044568440,27.314,137.41,137.37,6.49]
["bitfinex","SOLUSD",1725044569840,7.314,137.4,137.35,15.4339]
["bitfinex","SOLUSD",1725044570019,6.2335,137.44,137.35,15.4339]
["bitfinex","SOLUSD",1725044570546,6.2335,137.44,137.17,254.6]
["bitfinex","SOLUSD",1725044570721,6.2335,137.44,137.19,18.2224]
["bitfinex","SOLUSD",1725044570722,7.314,137.43,137.19,18.2224]
["bitfinex","SOLUSD",1725044571341,7.314,137.43,137.19,25.5112]
["bitfinex","SOLUSD",1725044571528,7.314,137.43,137.2,7.2885]
["bitfinex","SOLUSD",1725044571725,7.314,137.43,137.21,1.45659413]
["bitfinex","SOLUSD",1725044571919,7.314,137.41,137.22,7.2875]
["bitfinex","SOLUSD",1725044572248,7.314,137.39,137.23,1.45644641]
["bitfinex","SOLUSD",1725044572417,7.314,137.37,137.23,46.45644641]
["bitfinex","SOLUSD",1725044572618,20.0,137.36,137.23,1.45644641]
["bitfinex","SOLUSD",1725044572818,20.0,137.36,137.24,6.3534]
["bitfinex","SOLUSD",1725044573037,7.314,137.4,137.26,6.3534]
["bitfinex","SOLUSD",1725044573246,7.314,137.4,137.27,45.0]
["bitfinex","SOLUSD",1725044573422,7.314,137.42,137.29,16.1894]
["bitfinex","SOLUSD",1725044573625,7.314,137.42,137.3,45.0]
["bitfinex","SOLUSD",1725044573819,7.314,137.43,137.32,16.1894]
["bitfinex","SOLUSD",1725044574134,7.314,137.43,137.33,46.21554713]
["bitfinex","SOLUSD",1725044574441,7.314,137.42,137.33,45.0]
["bitfinex","SOLUSD",1725044575038,7.314,137.43,137.35,6.07]
["bitfinex","SOLUSD",1725044575334,260.8,137.49,137.36,46.45574555]
["bitfinex","SOLUSD",1725044576146,7.314,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725044576533,7.314,137.46,137.35,6.07]
["bitfinex","SOLUSD",1725044576737,7.314,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044577240,7.314,137.48,137.35,6.07]
["bitfinex","SOLUSD",1725044577938,7.314,137.46,137.35,6.07]
["bitfinex","SOLUSD",1725044578140,7.314,137.44,137.35,6.07]
["bitfinex","SOLUSD",1725044578326,20.0,137.43,137.35,6.07]
["bitfinex","SOLUSD",1725044578526,20.0,137.43,137.36,45.0]
["bitfinex","SOLUSD",1725044579626,7.314,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044579818,20.0,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725044580037,7.314,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725044580319,20.0,137.43,137.36,45.0]
["bitfinex","SOLUSD",1725044580927,7.314,137.46,137.35,6.07]
["bitfinex","SOLUSD",1725044581128,7.314,137.44,137.35,6.07]
["bitfinex","SOLUSD",1725044581343,7.314,137.42,137.35,6.07]
["bitfinex","SOLUSD",1725044581542,20.0,137.41,137.35,6.07]
["bitfinex","SOLUSD",1725044582329,7.314,137.4,137.35,6.07]
["bitfinex","SOLUSD",1725044582541,20.0,137.39,137.35,6.07]
["bitfinex","SOLUSD",1725044582927,260.8,137.49,137.36,1.45610683]
["bitfinex","SOLUSD",1725044583342,7.314,137.47,137.35,6.07]
["bitfinex","SOLUSD",1725044583549,27.314,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044583734,7.314,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044584436,7.314,137.48,137.36,45.0]
["bitfinex","SOLUSD",1725044584969,7.314,137.48,137.35,6.07]
["bitfinex","SOLUSD",1725044585339,7.314,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044585653,7.314,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725044585945,20.0,137.43,137.36,45.0]
["bitfinex","SOLUSD",1725044586724,7.314,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725044586952,7.314,137.44,137.36,45.0]
["bitfinex","SOLUSD",1725044587252,20.0,137.43,137.36,45.0]
["bitfinex","SOLUSD",1725044589047,7.314,137.47,137.38,16.4155]
["bitfinex","SOLUSD",1725044589237,27.314,137.46,137.38,16.4155]
["bitfinex","SOLUSD",1725044589446,20.0,137.45,137.38,16.4155]
["bitfinex","SOLUSD",1725044590547,20.0,137.48,137.39,7.4771708]
["bitfinex","SOLUSD",1725044590761,7.314,137.48,137.39,7.4771708]
["bitfinex","SOLUSD",1725044590930,20.0,137.47,137.39,6.0215]
["bitfinex","SOLUSD",1725044591130,7.314,137.46,137.39,6.0215]
["bitfinex","SOLUSD",1725044591346,20.0,137.45,137.39,6.0215]
["bitfinex","SOLUSD",1725044592444,7.314,137.47,137.39,6.0215]
["bitfinex","SOLUSD",1725044592632,27.314,137.46,137.39,6.0215]
["bitfinex","SOLUSD",1725044592832,20.0,137.45,137.4,1.45576283]
["bitfinex","SOLUSD",1725044593142,20.0,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725044593649,7.314,137.48,137.4,45.0]
["bitfinex","SOLUSD",1725044593846,20.0,137.47,137.4,45.0]
["bitfinex","SOLUSD",1725044594357,7.314,137.48,137.39,6.0215]
["bitfinex","SOLUSD",1725044594536,7.314,137.46,137.39,6.0215]
["bitfinex","SOLUSD",1725044594734,20.0,137.45,137.39,6.0215]
["bitfinex","SOLUSD",1725044595657,7.314,137.48,137.39,6.0215]
["bitfinex","SOLUSD",1725044595850,7.314,137.46,137.39,6.0215]
["bitfinex","SOLUSD",1725044596043,20.0,137.45,137.39,6.0215]
["bitfinex","SOLUSD",1725044596238,20.0,137.45,137.38,16.4155]
["bitfinex","SOLUSD",1725044596556,20.0,137.45,137.29,1.45566773]
["bitfinex","SOLUSD",1725044596744,20.0,137.45,137.3,1.45566522]
["bitfinex","SOLUSD",1725044596950,7.314,137.48,137.31,1.4555592]
["bitfinex","SOLUSD",1725044597245,7.314,137.46,137.29,52.2838]
["bitfinex","SOLUSD",1725044597437,21.45555921,137.45,137.29,52.2838]
["bitfinex","SOLUSD",1725044597632,21.45555921,137.45,137.3,7.2832]
["bitfinex","SOLUSD",1725044597843,21.45555921,137.45,137.31,45.0]
["bitfinex","SOLUSD",1725044598155,21.45555921,137.45,137.31,30.76]
["bitfinex","SOLUSD",1725044598358,21.45555921,137.44,137.31,23.64]
["bitfinex","SOLUSD",1725044598554,21.45555921,137.44,137.29,7.2836]
["bitfinex","SOLUSD",1725044598735,20.0,137.44,137.32,7.2821]
["bitfinex","SOLUSD",1725044599055,20.0,137.44,137.3,19.4669687]
["bitfinex","SOLUSD",1725044599260,1.45555921,137.47,137.34,6.1752]
["bitfinex","SOLUSD",1725044599439,21.45555921,137.47,137.36,6.1752]
["bitfinex","SOLUSD",1725044599756,21.45555921,137.47,137.3,18.2081]
["bitfinex","SOLUSD",1725044599989,7.314,137.46,137.27,18.211]
["bitfinex","SOLUSD",1725044600138,66.45555921,137.45,137.27,18.211]
["bitfinex","SOLUSD",1725044600337,66.45555921,137.45,137.28,7.2841]
["bitfinex","SOLUSD",1725044601145,1.45555921,137.44,137.28,7.2841]
["bitfinex","SOLUSD",1725044601556,1.45555921,137.44,137.29,7.2838]
["bitfinex","SOLUSD",1725044601748,1.45555921,137.44,137.3,45.0]
["bitfinex","SOLUSD",1725044602750,1.45555921,137.44,137.32,6.53]
["bitfinex","SOLUSD",1725044602948,1.45555921,137.44,137.33,45.0]
["bitfinex","SOLUSD",1725044603839,21.45555921,137.44,137.32,6.53]
["bitfinex","SOLUSD",1725044604032,28.76955921,137.44,137.32,0.834]
["bitfinex","SOLUSD",1725044604244,60.2362,137.43,137.31,14.5611]
["bitfinex","SOLUSD",1725044604450,21.45555921,137.42,137.31,14.5611]
["bitfinex","SOLUSD",1725044604861,45.0,137.41,137.31,14.5611]
["bitfinex","SOLUSD",1725044605158,28.76955921,137.4,137.31,14.3333]
["bitfinex","SOLUSD",1725044605365,1.45555921,137.39,137.21,25.5072]
["bitfinex","SOLUSD",1725044605661,1.45555921,137.39,137.19,261.8888]
["bitfinex","SOLUSD",1725044605662,6.0046,137.38,137.19,261.8888]
["bitfinex","SOLUSD",1725044605841,1.45555921,137.37,137.19,261.8888]
["bitfinex","SOLUSD",1725044606051,28.76955921,137.37,137.19,261.8888]
["bitfinex","SOLUSD",1725044607064,28.76955921,137.37,137.2,45.0]
["bitfinex","SOLUSD",1725044607361,28.76955921,137.37,137.21,6.4305]
["bitfinex","SOLUSD",1725044607663,45.0,137.36,137.21,6.4305]
["bitfinex","SOLUSD",1725044607865,21.45555921,137.35,137.21,6.4305]
["bitfinex","SOLUSD",1725044608242,1.45555921,137.34,137.22,15.7372]
["bitfinex","SOLUSD",1725044608439,20.0,137.37,137.22,15.7372]
["bitfinex","SOLUSD",1725044608657,1.45555921,137.36,137.23,45.0]
["bitfinex","SOLUSD",1725044608861,1.45555921,137.36,137.24,0.66005033]
["bitfinex","SOLUSD",1725044609366,1.45555921,137.35,137.25,1.45631337]
["bitfinex","SOLUSD",1725044609962,1.45555921,137.36,137.25,1.45631337]
["bitfinex","SOLUSD",1725044610251,1.45555921,137.36,137.23,45.0]
["bitfinex","SOLUSD",1725044610441,1.45555921,137.36,137.23,52.287]
["bitfinex","SOLUSD",1725044610761,1.45555921,137.36,137.23,45.0]
["bitfinex","SOLUSD",1725044611260,1.45555921,137.35,137.22,15.7372]
["bitfinex","SOLUSD",1725044611477,66.45555921,137.35,137.22,15.7372]
["bitfinex","SOLUSD",1725044611773,6.4652,137.34,137.18,6.3558]
["bitfinex","SOLUSD",1725044612061,21.45555921,137.33,137.18,6.3558]
["bitfinex","SOLUSD",1725044612268,6.4652,137.3,137.18,6.3558]
["bitfinex","SOLUSD",1725044612458,21.45555921,137.29,137.18,6.3558]
["bitfinex","SOLUSD",1725044613850,21.45555921,137.29,137.13,6.3558]
["bitfinex","SOLUSD",1725044614064,45.0,137.28,137.13,6.3558]
["bitfinex","SOLUSD",1725044614259,21.45555921,137.27,137.13,6.3558]
["bitfinex","SOLUSD",1725044614467,1.45555921,137.26,137.13,6.3558]
["bitfinex","SOLUSD",1725044614854,1.45555921,137.26,137.13,22.0925]
["bitfinex","SOLUSD",1725044615949,6.5077,137.25,137.13,22.0925]
["bitfinex","SOLUSD",1725044616161,21.45555921,137.24,137.13,22.0925]
["bitfinex","SOLUSD",1725044616363,1.45555921,137.23,137.13,22.0925]
["bitfinex","SOLUSD",1725044618267,1.45555921,137.23,137.14,45.0]
["bitfinex","SOLUSD",1725044626675,1.45555921,137.23,137.14,30.76]
["bitfinex","SOLUSD",1725044626862,1.45555921,137.23,137.14,16.52]
["bitfinex","SOLUSD",1725044627177,1.45555921,137.23,137.13,15.7367]
["bitfinex","SOLUSD",1725044628250,6.3526,137.22,137.09,15.0065]
["bitfinex","SOLUSD",1725044628493,42.3879,137.24,137.03,15.0065]
["bitfinex","SOLUSD",1725044628494,16.1842,137.19,137.03,15.0065]
["bitfinex","SOLUSD",1725044628700,21.45555921,137.21,137.0,36.70513362]
["bitfinex","SOLUSD",1725044628701,22.5368,137.17,137.0,36.70513362]
["bitfinex","SOLUSD",1725044628860,6.0306,137.15,137.0,36.70513362]
["bitfinex","SOLUSD",1725044629049,21.45555921,137.14,137.0,36.70513362]
["bitfinex","SOLUSD",1725044629573,21.45555921,137.14,136.99,15.0065]
["bitfinex","SOLUSD",1725044629756,21.45555921,137.14,136.99,23.21714763]
["bitfinex","SOLUSD",1725044629951,6.0306,137.15,136.99,28.21714763]
["bitfinex","SOLUSD",1725044630251,20.0,137.14,137.0,7.299]
["bitfinex","SOLUSD",1725044630451,20.0,137.14,136.99,15.0065]
["bitfinex","SOLUSD",1725044631077,20.0,137.14,137.0,45.0]
["bitfinex","SOLUSD",1725044632255,20.0,137.14,137.01,1.45842659]
["bitfinex","SOLUSD",1725044632452,20.0,137.14,137.0,45.0]
["bitfinex","SOLUSD",1725044633583,20.0,137.14,137.0,52.2992]
["bitfinex","SOLUSD",1725044634689,20.0,137.14,137.0,45.0]
["bitfinex","SOLUSD",1725044635050,1.45555921,137.13,136.99,15.0065]
["bitfinex","SOLUSD",1725044635455,20.0,137.14,136.99,15.0065]
["bitfinex","SOLUSD",1725044635670,20.0,137.14,136.99,22.3062]
["bitfinex","SOLUSD",1725044636580,20.0,137.14,137.0,45.0]
["bitfinex","SOLUSD",1725044638486,6.0306,137.15,137.01,18.2466]
["bitfinex","SOLUSD",1725044638684,6.0306,137.15,137.02,45.0]
["bitfinex","SOLUSD",1725044639253,6.0306,137.15,137.02,52.2979]
["bitfinex","SOLUSD",1725044639681,20.0,137.14,137.02,52.2979]
["bitfinex","SOLUSD",1725044639982,20.0,137.14,137.02,45.0]
["bitfinex","SOLUSD",1725044640276,20.0,137.14,137.02,52.298]
["bitfinex","SOLUSD",1725044641485,6.2077,137.18,137.04,21.91]
["bitfinex","SOLUSD",1725044641782,6.2077,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1725044641969,6.2077,137.22,137.13,0.49010313]
["bitfinex","SOLUSD",1725044642162,15.4083,137.25,137.15,7.2911]
["bitfinex","SOLUSD",1725044642377,0.1,138.66,137.12,45.0]
["bitfinex","SOLUSD",1725044642378,6.0216,137.22,137.12,45.0]
["bitfinex","SOLUSD",1725044642577,5.0,137.33,137.03,15.1904]
["bitfinex","SOLUSD",1725044642578,6.4085,137.19,137.03,15.1904]
["bitfinex","SOLUSD",1725044642771,16.3462,137.17,137.01,6.1993]
["bitfinex","SOLUSD",1725044642968,1.45555921,137.16,137.02,7.2981]
["bitfinex","SOLUSD",1725044643162,16.3462,137.17,137.03,7.2976]
["bitfinex","SOLUSD",1725044643480,20.0,137.16,137.03,7.2976]
["bitfinex","SOLUSD",1725044644170,20.0,137.16,137.05,7.2964]
["bitfinex","SOLUSD",1725044644373,20.0,137.16,137.06,45.0]
["bitfinex","SOLUSD",1725044644769,16.3462,137.17,137.06,52.296]
["bitfinex","SOLUSD",1725044645093,16.3462,137.17,137.06,45.0]
["bitfinex","SOLUSD",1725044645292,16.3462,137.17,137.05,45.0]
["bitfinex","SOLUSD",1725044645591,16.3462,137.17,137.06,7.296]
["bitfinex","SOLUSD",1725044645773,16.3462,137.17,137.07,45.0]
["bitfinex","SOLUSD",1725044646477,16.3462,137.17,137.07,52.2955]
["bitfinex","SOLUSD",1725044646678,16.3462,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1725044646869,6.4085,137.19,137.09,45.0]
["bitfinex","SOLUSD",1725044647067,6.4085,137.19,137.09,25.5305]
["bitfinex","SOLUSD",1725044647270,6.4085,137.19,137.1,45.0]
["bitfinex","SOLUSD",1725044648095,6.4085,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1725044648295,16.41,137.22,137.12,52.2927]
["bitfinex","SOLUSD",1725044650075,6.1789,137.23,137.12,45.0]
["bitfinex","SOLUSD",1725044650273,15.9009,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1725044650589,15.9009,137.26,137.11,384.0]
["bitfinex","SOLUSD",1725044650788,1.45555921,137.25,137.11,384.0]
["bitfinex","SOLUSD",1725044651011,6.1789,137.24,137.08,18.2362]
["bitfinex","SOLUSD",1725044651167,1.45555921,137.23,137.07,23.796]
["bitfinex","SOLUSD",1725044651371,1.45555921,137.23,137.08,7.2949]
["bitfinex","SOLUSD",1725044651696,21.45555921,137.23,137.08,7.2949]
["bitfinex","SOLUSD",1725044651986,20.0,137.23,137.07,16.5006]
["bitfinex","SOLUSD",1725044652167,20.0,137.23,137.12,7.2928]
["bitfinex","SOLUSD",1725044652585,6.1789,137.24,137.14,7.2917]
["bitfinex","SOLUSD",1725044653091,6.1789,137.24,137.15,45.81337027]
["bitfinex","SOLUSD",1725044653295,6.1789,137.24,137.15,45.0]
["bitfinex","SOLUSD",1725044653481,6.1789,137.24,137.16,1.45707848]
["bitfinex","SOLUSD",1725044653886,6.1789,137.24,137.15,45.0]
["bitfinex","SOLUSD",1725044654493,6.1789,137.24,137.14,45.0]
["bitfinex","SOLUSD",1725044655370,6.1789,137.24,137.13,45.0]
["bitfinex","SOLUSD",1725044655573,6.1789,137.24,137.11,18.2326]
["bitfinex","SOLUSD",1725044655793,20.0,137.23,137.11,18.2326]
["bitfinex","SOLUSD",1725044656598,20.0,137.23,137.06,297.4621]
["bitfinex","SOLUSD",1725044656599,13.7349,137.21,137.06,254.6]
["bitfinex","SOLUSD",1725044656889,20.0,137.2,137.06,254.6]
["bitfinex","SOLUSD",1725044657894,20.0,137.2,137.06,261.896]
["bitfinex","SOLUSD",1725044658690,20.0,137.2,137.07,46.42941169]
["bitfinex","SOLUSD",1725044658888,20.0,137.2,137.07,45.0]
["bitfinex","SOLUSD",1725044659273,20.0,137.2,137.07,52.2954]
["bitfinex","SOLUSD",1725044660079,20.0,137.2,137.08,0.87526936]
["bitfinex","SOLUSD",1725044660284,6.0908,137.18,137.06,254.6]
["bitfinex","SOLUSD",1725044660484,20.0,137.17,137.03,417.7809]
["bitfinex","SOLUSD",1725044660778,20.0,137.17,137.04,7.2967]
["bitfinex","SOLUSD",1725044661878,20.0,137.17,137.05,7.2964]
["bitfinex","SOLUSD",1725044662797,6.0908,137.18,137.06,46.58341724]
["bitfinex","SOLUSD",1725044662986,6.0908,137.18,137.09,18.2355]
["bitfinex","SOLUSD",1725044663189,6.0908,137.18,137.1,45.0]
["bitfinex","SOLUSD",1725044665281,20.0,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725044669098,15.5021,137.14,137.01,254.6]
["bitfinex","SOLUSD",1725044669290,6.4159,137.13,137.01,254.6]
["bitfinex","SOLUSD",1725044669490,20.0,137.12,137.01,254.6]
["bitfinex","SOLUSD",1725044669698,20.0,137.12,137.0,25.5467]
["bitfinex","SOLUSD",1725044670016,20.0,137.12,137.01,21.91]
["bitfinex","SOLUSD",1725044670199,20.0,137.12,137.0,25.5467]
["bitfinex","SOLUSD",1725044670584,20.0,137.12,137.01,45.0]
["bitfinex","SOLUSD",1725044671404,20.0,137.12,137.01,66.91]
["bitfinex","SOLUSD",1725044671987,20.0,137.12,137.01,74.2087]
["bitfinex","SOLUSD",1725044672184,20.0,137.12,137.01,66.91]
["bitfinex","SOLUSD",1725044672385,6.3147,137.1,136.97,21.91]
["bitfinex","SOLUSD",1725044672617,15.8818,137.07,136.95,254.6]
["bitfinex","SOLUSD",1725044672801,15.8818,137.07,136.93,25.5598]
["bitfinex","SOLUSD",1725044673103,20.0,137.06,136.94,7.3022]
["bitfinex","SOLUSD",1725044673286,20.0,137.06,136.95,29.2119]
["bitfinex","SOLUSD",1725044673490,15.8818,137.07,136.96,7.3013]
["bitfinex","SOLUSD",1725044673685,15.8818,137.07,136.96,29.2113]
["bitfinex","SOLUSD",1725044673882,15.8818,137.07,136.93,18.2573]
["bitfinex","SOLUSD",1725044673883,15.8818,137.07,136.94,7.3021]
["bitfinex","SOLUSD",1725044674093,20.0,137.06,136.93,18.2573]
["bitfinex","SOLUSD",1725044674305,6.4108,137.05,136.93,40.1673]
["bitfinex","SOLUSD",1725044674621,6.4108,137.05,136.94,7.3024]
["bitfinex","SOLUSD",1725044674907,6.4108,137.05,136.93,18.2573]
["bitfinex","SOLUSD",1725044675083,6.4108,137.05,136.94,7.3023]
["bitfinex","SOLUSD",1725044675288,6.4108,137.05,136.93,25.5602]
["bitfinex","SOLUSD",1725044675822,6.4108,137.05,136.94,7.3023]
["bitfinex","SOLUSD",1725044675991,6.4108,137.05,136.96,7.3013]
["bitfinex","SOLUSD",1725044676187,6.4108,137.05,136.97,45.0]
["bitfinex","SOLUSD",1725044676393,6.4108,137.05,136.96,45.0]
["bitfinex","SOLUSD",1725044677311,6.4108,137.05,136.95,45.0]
["bitfinex","SOLUSD",1725044678297,6.4108,137.05,136.94,52.3023]
["bitfinex","SOLUSD",1725044678498,16.0627,137.04,136.9,279.2274]
["bitfinex","SOLUSD",1725044678821,16.0627,137.04,136.9,272.8613]
["bitfinex","SOLUSD",1725044678822,6.6318,137.02,136.9,272.8613]
["bitfinex","SOLUSD",1725044679005,20.0,137.01,136.9,272.8613]
["bitfinex","SOLUSD",1725044679194,20.0,137.01,136.9,18.2613]
["bitfinex","SOLUSD",1725044679913,6.3236,136.97,136.85,7.3072]
["bitfinex","SOLUSD",1725044680304,6.3236,136.97,136.83,18.2696]
["bitfinex","SOLUSD",1725044681027,22.9034,136.95,136.79,18.2751]
["bitfinex","SOLUSD",1725044681195,22.9034,136.95,136.79,25.5854]
["bitfinex","SOLUSD",1725044681196,20.0,136.94,136.79,25.5854]
["bitfinex","SOLUSD",1725044681617,20.0,136.94,136.73,5.0]
["bitfinex","SOLUSD",1725044681618,22.9784,136.92,136.73,5.0]
["bitfinex","SOLUSD",1725044681828,22.9784,136.92,136.6,23.61114259]
["bitfinex","SOLUSD",1725044681829,6.521,136.89,136.7,27.44816278]
["bitfinex","SOLUSD",1725044681998,17.91295921,136.88,136.7,18.287]
["bitfinex","SOLUSD",1725044682210,21.45555921,136.87,136.7,18.287]
["bitfinex","SOLUSD",1725044682592,21.45555921,136.87,136.71,7.3147]
["bitfinex","SOLUSD",1725044682822,21.45555921,136.87,136.7,18.287]
["bitfinex","SOLUSD",1725044683126,21.45555921,136.87,136.71,7.3147]
["bitfinex","SOLUSD",1725044683819,20.0,136.87,136.73,7.3136]
["bitfinex","SOLUSD",1725044684022,20.0,136.87,136.74,1.46125834]
["bitfinex","SOLUSD",1725044684201,20.0,136.87,136.75,7.3125]
["bitfinex","SOLUSD",1725044684402,20.0,136.87,136.73,25.5968]
["bitfinex","SOLUSD",1725044684926,20.0,136.87,136.74,7.313]
["bitfinex","SOLUSD",1725044685220,20.0,136.87,136.75,52.3126]
["bitfinex","SOLUSD",1725044686008,20.0,136.87,136.75,45.0]
["bitfinex","SOLUSD",1725044686218,20.0,136.87,136.74,45.0]
["bitfinex","SOLUSD",1725044686619,20.0,136.87,136.74,52.3131]
["bitfinex","SOLUSD",1725044686811,16.4574,136.88,136.75,1.46113725]
["bitfinex","SOLUSD",1725044687020,20.0,136.86,136.69,254.6]
["bitfinex","SOLUSD",1725044687327,20.0,136.87,136.69,638.6]
["bitfinex","SOLUSD",1725044687908,20.0,136.87,136.73,18.2828]
["bitfinex","SOLUSD",1725044688109,21.45555921,136.87,136.73,18.2828]
["bitfinex","SOLUSD",1725044688321,6.3676,136.86,136.69,656.8882]
["bitfinex","SOLUSD",1725044688513,20.0,136.85,136.71,7.3145]
["bitfinex","SOLUSD",1725044689011,20.0,136.85,136.72,7.3139]
["bitfinex","SOLUSD",1725044689203,16.0391,136.84,136.71,18.2856]
["bitfinex","SOLUSD",1725044689396,20.0,136.83,136.7,22.0]
["bitfinex","SOLUSD",1725044689601,20.0,136.83,136.69,645.9153]
["bitfinex","SOLUSD",1725044690011,20.0,136.83,136.65,36.5874]
["bitfinex","SOLUSD",1725044690012,21.8467,136.8,136.65,18.2947]
["bitfinex","SOLUSD",1725044690214,1.45555921,136.79,136.62,25.6183]
["bitfinex","SOLUSD",1725044690425,21.45555921,136.79,136.62,25.6183]
["bitfinex","SOLUSD",1725044690597,6.4528,136.78,136.6,7.4201]
["bitfinex","SOLUSD",1725044690799,6.4528,136.78,136.6,0.1]
["bitfinex","SOLUSD",1725044690800,15.3939,136.76,136.6,0.1]
["bitfinex","SOLUSD",1725044691027,21.45555921,136.75,136.6,7.4202]
["bitfinex","SOLUSD",1725044691327,7.53205921,136.74,136.6,0.1]
["bitfinex","SOLUSD",1725044691536,6.0765,136.74,136.52,44.85597149]
["bitfinex","SOLUSD",1725044691703,20.0,136.73,136.6,25.6212]
["bitfinex","SOLUSD",1725044692022,20.0,136.73,136.56,18.3057]
["bitfinex","SOLUSD",1725044692231,21.45555921,136.73,136.56,18.3057]
["bitfinex","SOLUSD",1725044692408,21.45555921,136.73,136.58,7.3216]
["bitfinex","SOLUSD",1725044692721,20.0,136.73,136.59,18.3025]
["bitfinex","SOLUSD",1725044692918,20.0,136.73,136.59,19.76544701]
["bitfinex","SOLUSD",1725044693100,20.0,136.73,136.55,22.0]
["bitfinex","SOLUSD",1725044693297,20.0,136.73,136.58,18.3038]
["bitfinex","SOLUSD",1725044693601,15.1547,136.72,136.58,18.3038]
["bitfinex","SOLUSD",1725044693797,20.0,136.71,136.6,7.3206]
["bitfinex","SOLUSD",1725044694017,15.1547,136.72,136.61,63.2999]
["bitfinex","SOLUSD",1725044694320,15.1547,136.72,136.63,7.3186]
["bitfinex","SOLUSD",1725044694711,15.1547,136.72,136.64,45.0]
["bitfinex","SOLUSD",1725044695125,15.1547,136.72,136.61,18.2999]
["bitfinex","SOLUSD",1725044695426,15.1547,136.72,136.61,25.6195]
["bitfinex","SOLUSD",1725044695931,15.1547,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1725044696229,15.1547,136.72,136.63,25.6149]
["bitfinex","SOLUSD",1725044696433,15.1547,136.72,136.64,46.46257866]
["bitfinex","SOLUSD",1725044696727,6.0765,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1725044697027,6.0765,136.74,136.69,45.0]
["bitfinex","SOLUSD",1725044697413,15.7178,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725044697613,6.2076,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725044697820,6.2076,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725044699107,15.7178,136.82,136.77,45.0]
["bitfinex","SOLUSD",1725044699308,6.1771,136.85,136.77,52.3114]
["bitfinex","SOLUSD",1725044699526,6.1771,136.85,136.78,18.2763]
["bitfinex","SOLUSD",1725044699723,6.1771,136.85,136.79,45.0]
["bitfinex","SOLUSD",1725044700710,6.1771,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1725044700910,6.2233,136.9,136.81,52.3093]
["bitfinex","SOLUSD",1725044701220,6.2233,136.9,136.82,45.0]
["bitfinex","SOLUSD",1725044701818,16.2408,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1725044702021,16.2408,136.93,136.87,45.0]
["bitfinex","SOLUSD",1725044703229,16.2408,136.93,136.88,1.46051837]
["bitfinex","SOLUSD",1725044703608,16.2408,136.93,136.87,45.0]
["bitfinex","SOLUSD",1725044704130,16.2408,136.93,136.8,18.2746]
["bitfinex","SOLUSD",1725044704309,16.2408,136.93,136.74,36.5643]
["bitfinex","SOLUSD",1725044704310,1.45555921,136.92,136.74,36.5643]
["bitfinex","SOLUSD",1725044704630,1.45555921,136.92,136.76,7.3119]
["bitfinex","SOLUSD",1725044704837,6.0204,136.91,136.74,7.3129]
["bitfinex","SOLUSD",1725044705013,20.0,136.9,136.75,0.54030434]
["bitfinex","SOLUSD",1725044705224,20.0,136.9,136.74,18.2825]
["bitfinex","SOLUSD",1725044705835,20.0,136.9,136.77,18.2785]
["bitfinex","SOLUSD",1725044706011,20.0,136.9,136.77,25.5899]
["bitfinex","SOLUSD",1725044706209,20.0,136.9,136.78,45.0]
["bitfinex","SOLUSD",1725044706433,20.0,136.9,136.78,52.3108]
["bitfinex","SOLUSD",1725044706726,6.0204,136.91,136.79,18.275]
["bitfinex","SOLUSD",1725044706909,20.0,136.9,136.8,45.0]
["bitfinex","SOLUSD",1725044707109,20.0,136.9,136.78,52.3105]
["bitfinex","SOLUSD",1725044707305,20.0,136.9,136.78,45.0]
["bitfinex","SOLUSD",1725044707512,20.0,136.9,136.78,7.311]
["bitfinex","SOLUSD",1725044707711,20.0,136.9,136.79,45.0]
["bitfinex","SOLUSD",1725044708110,6.0204,136.91,136.79,45.0]
["bitfinex","SOLUSD",1725044708529,6.0204,136.91,136.8,1.46072131]
["bitfinex","SOLUSD",1725044708836,6.0204,136.91,136.79,52.3099]
["bitfinex","SOLUSD",1725044709531,6.0204,136.91,136.8,19.71619685]
["bitfinex","SOLUSD",1725044709739,6.0204,136.91,136.81,52.3093]
["bitfinex","SOLUSD",1725044709940,6.0204,136.91,136.82,18.2711]
["bitfinex","SOLUSD",1725044710236,6.0204,136.91,136.83,45.0]
["bitfinex","SOLUSD",1725044710617,6.0204,136.91,136.76,25.5912]
["bitfinex","SOLUSD",1725044711121,16.2218,136.89,136.74,254.6]
["bitfinex","SOLUSD",1725044711324,1.45555921,136.88,136.74,254.6]
["bitfinex","SOLUSD",1725044711726,16.2218,136.89,136.75,0.99128423]
["bitfinex","SOLUSD",1725044711929,16.2218,136.89,136.75,8.7739879]
["bitfinex","SOLUSD",1725044712316,16.2218,136.89,136.75,7.3126]
["bitfinex","SOLUSD",1725044712618,16.2218,136.89,136.78,7.3109]
["bitfinex","SOLUSD",1725044712824,16.2218,136.89,136.79,1.46090483]
["bitfinex","SOLUSD",1725044713028,16.2218,136.89,136.8,1.46091512]
["bitfinex","SOLUSD",1725044713436,16.2218,136.89,136.8,7.3097]
["bitfinex","SOLUSD",1725044713620,16.2218,136.89,136.82,7.3088]
["bitfinex","SOLUSD",1725044713813,16.2218,136.89,136.83,45.0]
["bitfinex","SOLUSD",1725044714437,16.2218,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725044714640,16.2218,136.89,136.82,52.3088]
["bitfinex","SOLUSD",1725044715156,16.2218,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725044715319,16.2218,136.89,136.76,18.2797]
["bitfinex","SOLUSD",1725044715522,16.2218,136.89,136.77,7.311]
["bitfinex","SOLUSD",1725044715740,16.2218,136.89,136.79,7.3104]
["bitfinex","SOLUSD",1725044715916,16.2218,136.89,136.8,1.46081733]
["bitfinex","SOLUSD",1725044716244,16.2218,136.89,136.8,8.77071733]
["bitfinex","SOLUSD",1725044716534,16.2218,136.89,136.81,7.3092]
["bitfinex","SOLUSD",1725044716834,16.2218,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725044717035,16.2218,136.89,136.74,261.913]
["bitfinex","SOLUSD",1725044717346,16.2218,136.89,136.75,7.3125]
["bitfinex","SOLUSD",1725044717536,16.2218,136.89,136.75,7.3124]
["bitfinex","SOLUSD",1725044718136,16.2218,136.89,136.76,7.312]
["bitfinex","SOLUSD",1725044718520,6.1108,136.88,136.74,272.8823]
["bitfinex","SOLUSD",1725044718745,6.1108,136.86,136.74,254.6]
["bitfinex","SOLUSD",1725044719444,6.1108,136.83,136.68,18.2902]
["bitfinex","SOLUSD",1725044719621,6.1108,136.83,136.7,7.3151]
["bitfinex","SOLUSD",1725044719932,6.1108,136.83,136.71,7.3146]
["bitfinex","SOLUSD",1725044720235,6.1108,136.83,136.72,7.3141]
["bitfinex","SOLUSD",1725044720550,6.1108,136.83,136.7,18.2875]
["bitfinex","SOLUSD",1725044720836,6.1108,136.83,136.72,18.2846]
["bitfinex","SOLUSD",1725044721052,6.1108,136.83,136.73,45.0]
["bitfinex","SOLUSD",1725044721340,6.1108,136.83,136.74,7.313]
["bitfinex","SOLUSD",1725044721519,6.1108,136.83,136.75,45.0]
["bitfinex","SOLUSD",1725044722029,6.1108,136.83,136.75,52.3124]
["bitfinex","SOLUSD",1725044722341,6.1108,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1725044722637,6.1108,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725044722833,6.2681,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1725044723039,6.2681,136.88,136.81,45.0]
["bitfinex","SOLUSD",1725044723413,6.2681,136.88,136.8,45.0]
["bitfinex","SOLUSD",1725044723614,6.2681,136.88,136.81,1.46085969]
["bitfinex","SOLUSD",1725044724146,6.2681,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1725044724326,6.2681,136.88,136.82,45.0]
["bitfinex","SOLUSD",1725044724919,6.2681,136.88,136.81,45.0]
["bitfinex","SOLUSD",1725044726130,6.2681,136.88,136.81,52.3093]
["bitfinex","SOLUSD",1725044726330,6.2681,136.88,136.81,45.0]
["bitfinex","SOLUSD",1725044726529,6.2681,136.88,136.81,52.3092]
["bitfinex","SOLUSD",1725044727134,6.2681,136.88,136.81,63.273]
["bitfinex","SOLUSD",1725044727934,6.2681,136.88,136.81,70.5822]
["bitfinex","SOLUSD",1725044728828,6.2681,136.88,136.81,63.273]
["bitfinex","SOLUSD",1725044729244,6.2681,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1725044729427,6.2681,136.88,136.84,52.3077]
["bitfinex","SOLUSD",1725044730030,6.2681,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1725044730223,6.2681,136.88,136.86,45.0]
["bitfinex","SOLUSD",1725044730424,6.6553,136.92,136.86,52.3065]
["bitfinex","SOLUSD",1725044731049,6.6553,136.92,136.87,18.2647]
["bitfinex","SOLUSD",1725044731223,6.6553,136.92,136.88,45.0]
["bitfinex","SOLUSD",1725044731619,15.5903,136.98,136.88,45.0]
["bitfinex","SOLUSD",1725044732025,6.1157,136.97,136.88,45.0]
["bitfinex","SOLUSD",1725044732324,7.57125921,136.97,136.88,45.0]
["bitfinex","SOLUSD",1725044732523,7.57125921,136.97,136.84,384.0]
["bitfinex","SOLUSD",1725044733027,7.57125921,136.97,136.82,254.6]
["bitfinex","SOLUSD",1725044733028,15.831,136.96,136.82,254.6]
["bitfinex","SOLUSD",1725044733228,6.2361,136.94,136.82,254.6]
["bitfinex","SOLUSD",1725044734541,6.2361,136.94,136.84,7.3077]
["bitfinex","SOLUSD",1725044734937,6.2361,136.94,136.85,7.3071]
["bitfinex","SOLUSD",1725044735539,6.2361,136.94,136.83,18.27]
["bitfinex","SOLUSD",1725044735540,6.2361,136.94,136.86,67.0]
["bitfinex","SOLUSD",1725044735731,6.2361,136.94,136.87,23.45994199]
["bitfinex","SOLUSD",1725044735932,5.2361,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1725044736150,5.2361,136.94,136.89,40.2622]
["bitfinex","SOLUSD",1725044736338,15.831,136.96,136.91,63.2596]
["bitfinex","SOLUSD",1725044736638,15.2435,137.0,136.93,7.3027]
["bitfinex","SOLUSD",1725044736835,15.2435,137.0,136.94,45.0]
["bitfinex","SOLUSD",1725044737252,15.2435,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1725044737451,15.2435,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725044737637,15.2435,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1725044737835,15.2435,137.0,136.95,52.3019]
["bitfinex","SOLUSD",1725044738151,15.2435,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1725044738364,15.2435,137.0,136.96,45.0]
["bitfinex","SOLUSD",1725044738868,6.164,137.08,136.97,7.3003]
["bitfinex","SOLUSD",1725044739161,6.164,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725044741860,6.164,137.08,136.94,18.2559]
["bitfinex","SOLUSD",1725044742156,6.164,137.08,136.95,7.3019]
["bitfinex","SOLUSD",1725044742330,6.164,137.08,136.96,7.3013]
["bitfinex","SOLUSD",1725044742757,6.164,137.08,136.9,22.0]
["bitfinex","SOLUSD",1725044742958,6.164,137.08,136.89,420.5252]
["bitfinex","SOLUSD",1725044742959,6.164,137.08,136.97,7.3004]
["bitfinex","SOLUSD",1725044743160,6.164,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725044745754,6.164,137.08,136.91,638.6]
["bitfinex","SOLUSD",1725044745755,6.164,137.08,136.97,45.0]
["bitfinex","SOLUSD",1725044745957,7.61955921,137.08,136.93,18.2569]
["bitfinex","SOLUSD",1725044746139,6.4907,137.06,136.93,18.2569]
["bitfinex","SOLUSD",1725044747052,16.511,137.05,136.91,638.6]
["bitfinex","SOLUSD",1725044747257,6.0275,137.04,136.91,384.0]
["bitfinex","SOLUSD",1725044747449,6.0275,137.04,136.96,25.5537]
["bitfinex","SOLUSD",1725044747748,6.0275,137.04,136.97,1.45909816]
["bitfinex","SOLUSD",1725044747947,6.0275,137.04,136.96,18.2525]
["bitfinex","SOLUSD",1725044748353,6.0275,137.04,136.92,18.2575]
["bitfinex","SOLUSD",1725044748555,6.0275,137.04,136.93,45.0]
["bitfinex","SOLUSD",1725044748754,6.0275,137.04,136.93,52.3025]
["bitfinex","SOLUSD",1725044749266,6.0275,137.04,136.92,25.5609]
["bitfinex","SOLUSD",1725044749847,6.0275,137.04,136.93,29.3029]
["bitfinex","SOLUSD",1725044750465,6.0275,137.04,136.94,67.0]
["bitfinex","SOLUSD",1725044750667,6.0275,137.04,136.94,85.2556]
["bitfinex","SOLUSD",1725044751256,6.0275,137.04,136.96,22.0]
["bitfinex","SOLUSD",1725044751459,6.0275,137.04,136.97,67.0]
["bitfinex","SOLUSD",1725044751855,6.0275,137.04,136.97,74.3005]
["bitfinex","SOLUSD",1725044752372,6.0275,137.04,136.98,29.3002]
["bitfinex","SOLUSD",1725044752546,6.0275,137.04,136.99,67.0]
["bitfinex","SOLUSD",1725044752862,6.0275,137.04,136.99,45.0]
["bitfinex","SOLUSD",1725044753061,6.0275,137.04,136.97,29.3007]
["bitfinex","SOLUSD",1725044753062,6.0275,137.04,136.98,67.0]
["bitfinex","SOLUSD",1725044753263,6.0275,137.04,137.0,29.2992]
["bitfinex","SOLUSD",1725044753460,6.0275,137.04,137.01,67.0]
["bitfinex","SOLUSD",1725044753855,6.0275,137.04,137.02,1.45893212]
["bitfinex","SOLUSD",1725044754349,6.0275,137.04,137.02,19.70393212]
["bitfinex","SOLUSD",1725044754660,6.0275,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725044755058,6.4381,137.08,137.03,45.0]
["bitfinex","SOLUSD",1725044755261,6.4381,137.08,137.04,1.45869793]
["bitfinex","SOLUSD",1725044755458,6.4381,137.08,137.03,45.0]
["bitfinex","SOLUSD",1725044755652,6.4381,137.08,137.04,1.45867529]
["bitfinex","SOLUSD",1725044756266,6.4381,137.08,137.03,45.0]
["bitfinex","SOLUSD",1725044756454,6.4381,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725044757449,6.4381,137.08,136.96,25.5535]
["bitfinex","SOLUSD",1725044757657,6.4381,137.08,136.97,7.3008]
["bitfinex","SOLUSD",1725044758374,6.4381,137.08,136.96,25.5538]
["bitfinex","SOLUSD",1725044758549,6.4381,137.08,136.98,7.3003]
["bitfinex","SOLUSD",1725044759460,6.4381,137.08,136.99,45.0]
["bitfinex","SOLUSD",1725044760355,6.4381,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725044760555,6.4381,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1725044760873,6.4381,137.08,137.0,45.0]
["bitfinex","SOLUSD",1725044761765,6.4381,137.08,136.99,45.0]
["bitfinex","SOLUSD",1725044762172,6.4381,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725044762753,6.4381,137.08,136.98,52.2999]
["bitfinex","SOLUSD",1725044762948,6.4381,137.08,136.99,7.2993]
["bitfinex","SOLUSD",1725044763158,6.4381,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1725044763360,6.4381,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725044764446,6.4381,137.08,137.01,45.0]
["bitfinex","SOLUSD",1725044766058,6.4381,137.08,136.96,384.0]
["bitfinex","SOLUSD",1725044766271,16.3588,137.07,136.94,254.6]
["bitfinex","SOLUSD",1725044766478,6.4757,137.06,136.94,254.6]
["bitfinex","SOLUSD",1725044767150,6.4757,137.06,136.91,402.2596]
["bitfinex","SOLUSD",1725044767151,6.4757,137.06,136.93,7.3029]
["bitfinex","SOLUSD",1725044768063,6.4757,137.06,136.91,402.2596]
["bitfinex","SOLUSD",1725044768064,6.4757,137.06,136.92,7.3031]
["bitfinex","SOLUSD",1725044768261,6.4757,137.06,136.89,254.6]
["bitfinex","SOLUSD",1725044768262,21.5178,137.05,136.89,254.6]
["bitfinex","SOLUSD",1725044768556,6.0702,137.04,136.91,7.3039]
["bitfinex","SOLUSD",1725044769263,6.0702,137.04,136.9,25.5649]
["bitfinex","SOLUSD",1725044769780,6.0702,137.04,136.91,45.0]
["bitfinex","SOLUSD",1725044769979,15.4172,137.03,136.9,18.2604]
["bitfinex","SOLUSD",1725044770183,12.314,137.09,136.86,402.2656]
["bitfinex","SOLUSD",1725044770184,6.3648,137.0,136.86,402.2656]
["bitfinex","SOLUSD",1725044770359,6.3648,137.0,136.87,7.3061]
["bitfinex","SOLUSD",1725044771183,22.6199,136.99,136.84,254.6]
["bitfinex","SOLUSD",1725044771378,7.54535921,136.98,136.83,18.2707]
["bitfinex","SOLUSD",1725044771558,7.54535921,136.98,136.8,254.6]
["bitfinex","SOLUSD",1725044771559,6.0898,136.96,136.82,7.3083]
["bitfinex","SOLUSD",1725044771761,6.0898,136.94,136.8,280.184]
["bitfinex","SOLUSD",1725044771948,6.0898,136.94,136.81,7.3093]
["bitfinex","SOLUSD",1725044772958,6.0898,136.94,136.8,343.49639896]
["bitfinex","SOLUSD",1725044773277,6.0898,136.94,136.87,25.5707]
["bitfinex","SOLUSD",1725044773649,6.0898,136.94,136.88,45.0]
["bitfinex","SOLUSD",1725044774381,6.0898,136.94,136.88,52.3053]
["bitfinex","SOLUSD",1725044774555,6.0898,136.94,136.89,7.305]
["bitfinex","SOLUSD",1725044774761,6.0898,136.94,136.9,45.0]
["bitfinex","SOLUSD",1725044775566,1.45555921,137.06,136.93,7.3025]
["bitfinex","SOLUSD",1725044775567,15.9256,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1725044775862,15.9256,136.99,136.94,45.0]
["bitfinex","SOLUSD",1725044776265,15.9256,136.99,136.93,45.0]
["bitfinex","SOLUSD",1725044777063,6.0791,137.0,136.93,63.2562]
["bitfinex","SOLUSD",1725044777267,6.0791,137.0,136.93,70.559]
["bitfinex","SOLUSD",1725044777464,6.0791,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1725044777781,6.0791,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725044779085,6.0791,137.0,136.95,52.3018]
["bitfinex","SOLUSD",1725044779673,6.0791,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725044779885,6.0791,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725044780187,6.3441,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1725044780362,6.3441,137.04,136.99,45.0]
["bitfinex","SOLUSD",1725044780963,6.3441,137.04,136.98,45.0]
["bitfinex","SOLUSD",1725044782481,6.3441,137.04,136.97,45.0]
["bitfinex","SOLUSD",1725044783391,6.3441,137.04,136.98,18.2498]
["bitfinex","SOLUSD",1725044783671,6.3441,137.04,136.99,45.0]
["bitfinex","SOLUSD",1725044783885,6.3441,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1725044784083,6.3441,137.04,137.02,46.00883737]
["bitfinex","SOLUSD",1725044784293,6.3441,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725044784479,6.3441,137.04,137.02,1.45813865]
["bitfinex","SOLUSD",1725044784681,6.3441,137.04,137.01,52.2984]
["bitfinex","SOLUSD",1725044785071,21.7241,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1725044785269,21.7241,137.09,137.03,45.0]
["bitfinex","SOLUSD",1725044785567,21.7241,137.09,137.04,25.5387]
["bitfinex","SOLUSD",1725044785766,21.7241,137.09,137.05,45.0]
["bitfinex","SOLUSD",1725044786166,21.7241,137.09,136.99,7.2997]
["bitfinex","SOLUSD",1725044786374,21.7241,137.09,136.98,18.2502]
["bitfinex","SOLUSD",1725044787614,21.7241,137.09,136.99,7.2997]
["bitfinex","SOLUSD",1725044788790,21.7241,137.09,137.0,45.0]
["bitfinex","SOLUSD",1725044789087,21.7241,137.09,136.99,45.0]
["bitfinex","SOLUSD",1725044790096,21.7241,137.09,136.95,18.2543]
["bitfinex","SOLUSD",1725044790592,21.7241,137.09,136.95,25.5561]
["bitfinex","SOLUSD",1725044790798,1.27119224,137.17,136.94,638.6]
["bitfinex","SOLUSD",1725044790799,6.0772,137.06,136.94,638.6]
["bitfinex","SOLUSD",1725044791009,6.0772,137.06,136.92,25.5614]
["bitfinex","SOLUSD",1725044791010,6.0772,137.04,136.92,18.2584]
["bitfinex","SOLUSD",1725044791180,6.0772,137.04,136.89,25.5672]
["bitfinex","SOLUSD",1725044791181,15.2767,137.03,136.89,25.5672]
["bitfinex","SOLUSD",1725044791495,21.3539,137.03,136.9,7.3043]
["bitfinex","SOLUSD",1725044791981,21.3539,137.03,136.91,7.3039]
["bitfinex","SOLUSD",1725044792173,6.0726,137.02,136.89,18.2625]
["bitfinex","SOLUSD",1725044792383,6.0726,137.02,136.9,7.3044]
["bitfinex","SOLUSD",1725044792592,6.0726,137.02,136.91,7.3039]
["bitfinex","SOLUSD",1725044792975,6.0726,137.02,136.89,25.5671]
["bitfinex","SOLUSD",1725044793191,15.863,137.01,136.89,18.2625]
["bitfinex","SOLUSD",1725044793495,6.5403,137.0,136.88,254.6]
["bitfinex","SOLUSD",1725044793686,6.5403,137.0,136.88,261.9056]
["bitfinex","SOLUSD",1725044793888,15.6672,136.99,136.86,409.5725]
["bitfinex","SOLUSD",1725044794085,15.6672,136.99,136.86,25.5725]
["bitfinex","SOLUSD",1725044794288,15.6672,136.97,136.86,18.2663]
["bitfinex","SOLUSD",1725044795127,15.6672,136.97,136.87,7.3059]
["bitfinex","SOLUSD",1725044795776,15.6672,136.97,136.86,25.5729]
["bitfinex","SOLUSD",1725044795973,15.6672,136.97,136.86,18.2663]
["bitfinex","SOLUSD",1725044796404,15.6672,136.97,136.86,25.5728]
["bitfinex","SOLUSD",1725044796707,15.6672,136.97,136.87,52.306]
["bitfinex","SOLUSD",1725044798398,15.6672,136.97,136.88,7.3055]
["bitfinex","SOLUSD",1725044798585,15.6672,136.97,136.87,45.0]
["bitfinex","SOLUSD",1725044798586,15.6672,136.97,136.89,45.0]
["bitfinex","SOLUSD",1725044798900,15.6672,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1725044799096,15.6672,136.97,136.91,45.0]
["bitfinex","SOLUSD",1725044799594,15.6672,136.97,136.9,45.0]
["bitfinex","SOLUSD",1725044800996,15.6672,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1725044801306,15.6672,136.97,136.92,45.0]
["bitfinex","SOLUSD",1725044805113,15.6672,136.97,136.82,298.62]
["bitfinex","SOLUSD",1725044805276,6.2263,136.96,136.83,18.27]
["bitfinex","SOLUSD",1725044805476,6.2263,136.96,136.84,7.3073]
["bitfinex","SOLUSD",1725044805674,6.2263,136.96,136.85,7.307]
["bitfinex","SOLUSD",1725044806705,6.2263,136.96,136.86,45.0]
["bitfinex","SOLUSD",1725044807380,6.2263,136.96,136.84,29.3076]
["bitfinex","SOLUSD",1725044808496,6.2263,136.96,136.84,22.0]
["bitfinex","SOLUSD",1725044808703,6.2263,136.96,136.85,52.3071]
["bitfinex","SOLUSD",1725044808883,6.2263,136.96,136.85,45.0]
["bitfinex","SOLUSD",1725044809604,6.2263,136.96,136.84,7.3077]
["bitfinex","SOLUSD",1725044809811,6.1317,136.94,136.83,18.27]
["bitfinex","SOLUSD",1725044809996,6.1317,136.94,136.83,25.5781]
["bitfinex","SOLUSD",1725044810203,6.1317,136.94,136.81,29.3092]
["bitfinex","SOLUSD",1725044810512,6.1317,136.94,136.81,7.3092]
["bitfinex","SOLUSD",1725044810807,6.1317,136.94,136.82,7.3087]
["bitfinex","SOLUSD",1725044811112,6.1317,136.94,136.81,7.3092]
["bitfinex","SOLUSD",1725044811683,6.2052,136.92,136.8,25.584]
["bitfinex","SOLUSD",1725044812001,6.2052,136.9,136.8,18.2741]
["bitfinex","SOLUSD",1725044813607,6.2052,136.9,136.79,7.3104]
["bitfinex","SOLUSD",1725044813797,6.2052,136.9,136.76,428.02]
["bitfinex","SOLUSD",1725044813798,6.1903,136.88,136.76,384.0]
["bitfinex","SOLUSD",1725044814007,15.0056,136.87,136.76,384.0]
["bitfinex","SOLUSD",1725044814305,15.0056,136.87,136.76,391.312]
["bitfinex","SOLUSD",1725044814997,15.0056,136.87,136.77,52.3114]
["bitfinex","SOLUSD",1725044815312,15.0056,136.87,136.76,402.2797]
["bitfinex","SOLUSD",1725044815494,6.1903,136.86,136.76,384.0]
["bitfinex","SOLUSD",1725044816113,6.1903,136.86,136.78,22.0]
["bitfinex","SOLUSD",1725044816312,6.1903,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1725044816815,6.1903,136.86,136.8,45.0]
["bitfinex","SOLUSD",1725044817005,6.1903,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725044817513,6.1903,136.86,136.76,18.2795]
["bitfinex","SOLUSD",1725044818014,6.1903,136.86,136.76,40.2795]
["bitfinex","SOLUSD",1725044818214,6.1903,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1725044818717,6.1903,136.86,136.8,63.2744]
["bitfinex","SOLUSD",1725044819092,6.1903,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1725044819399,6.1903,136.86,136.82,45.0]
["bitfinex","SOLUSD",1725044819803,22.6552,136.96,136.83,1.46098154]
["bitfinex","SOLUSD",1725044819995,22.6552,136.96,136.83,7.3082]
["bitfinex","SOLUSD",1725044820197,22.6552,136.96,136.84,45.0]
["bitfinex","SOLUSD",1725044820490,22.6552,136.96,136.79,36.55]
["bitfinex","SOLUSD",1725044820491,6.4006,136.9,136.74,15.4596]
["bitfinex","SOLUSD",1725044820690,6.4006,136.88,136.73,18.2834]
["bitfinex","SOLUSD",1725044820993,16.2707,136.85,136.71,7.3146]
["bitfinex","SOLUSD",1725044821209,7.58075921,136.84,136.71,7.3146]
["bitfinex","SOLUSD",1725044821414,7.58075921,136.84,136.71,7.3143]
["bitfinex","SOLUSD",1725044821600,6.1252,136.84,136.7,40.2873]
["bitfinex","SOLUSD",1725044821795,6.1252,136.84,136.7,18.2873]
["bitfinex","SOLUSD",1725044822209,6.1252,136.84,136.72,18.2849]
["bitfinex","SOLUSD",1725044822700,6.1252,136.84,136.76,7.3115]
["bitfinex","SOLUSD",1725044822893,6.1252,136.84,136.77,1.35085147]
["bitfinex","SOLUSD",1725044823100,6.1252,136.84,136.78,1.46128024]
["bitfinex","SOLUSD",1725044823301,6.1252,136.84,136.75,22.0]
["bitfinex","SOLUSD",1725044823502,6.1252,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1725044823711,6.1252,136.84,136.79,52.31]
["bitfinex","SOLUSD",1725044823901,6.1252,136.84,136.79,89.02]
["bitfinex","SOLUSD",1725044824101,6.1252,136.84,136.79,45.0]
["bitfinex","SOLUSD",1725044824530,6.1252,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725044824818,6.1252,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725044825406,6.1252,136.84,136.81,52.3088]
["bitfinex","SOLUSD",1725044825614,6.6485,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1725044825797,6.6485,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725044826196,6.6485,136.88,136.83,52.3082]
["bitfinex","SOLUSD",1725044826420,6.6485,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725044827615,6.6485,136.88,136.75,384.0]
["bitfinex","SOLUSD",1725044827822,6.6485,136.88,136.76,7.3118]
["bitfinex","SOLUSD",1725044828002,6.6485,136.88,136.76,7.312]
["bitfinex","SOLUSD",1725044828726,6.6485,136.88,136.76,22.0]
["bitfinex","SOLUSD",1725044828943,6.6485,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1725044829103,6.6485,136.88,136.81,7.3089]
["bitfinex","SOLUSD",1725044829308,6.6485,136.88,136.82,45.0]
["bitfinex","SOLUSD",1725044833038,6.3134,136.86,136.73,402.2835]
["bitfinex","SOLUSD",1725044833334,1.27087183,136.98,136.69,254.6]
["bitfinex","SOLUSD",1725044833335,6.3134,136.83,136.69,254.6]
["bitfinex","SOLUSD",1725044833507,7.76895921,136.83,136.69,254.6]
["bitfinex","SOLUSD",1725044833710,6.3134,136.83,136.72,7.3141]
["bitfinex","SOLUSD",1725044833912,6.3134,136.83,136.71,7.3143]
["bitfinex","SOLUSD",1725044834314,6.3134,136.83,136.7,25.6028]
["bitfinex","SOLUSD",1725044834734,7.76895921,136.83,136.7,18.2877]
["bitfinex","SOLUSD",1725044834934,7.58465921,136.82,136.69,7.3157]
["bitfinex","SOLUSD",1725044835124,7.58465921,136.82,136.68,7.3161]
["bitfinex","SOLUSD",1725044835318,7.58465921,136.82,136.69,7.3157]
["bitfinex","SOLUSD",1725044835542,6.1291,136.82,136.7,7.3151]
["bitfinex","SOLUSD",1725044835840,6.1291,136.82,136.69,25.6047]
["bitfinex","SOLUSD",1725044837337,6.3289,136.8,136.69,18.289]
["bitfinex","SOLUSD",1725044837536,6.3289,136.8,136.69,25.6047]
["bitfinex","SOLUSD",1725044838532,6.3289,136.8,136.7,7.3151]
["bitfinex","SOLUSD",1725044838735,6.3289,136.8,136.71,45.0]
["bitfinex","SOLUSD",1725044839033,6.3289,136.8,136.7,45.0]
["bitfinex","SOLUSD",1725044843325,6.3289,136.8,136.71,1.46187979]
["bitfinex","SOLUSD",1725044844226,6.3289,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1725044844424,6.3289,136.8,136.72,45.0]
["bitfinex","SOLUSD",1725044845017,6.3289,136.8,136.73,1.4618157]
["bitfinex","SOLUSD",1725044845224,6.3289,136.8,136.74,1.46181153]
["bitfinex","SOLUSD",1725044845426,6.3289,136.8,136.72,45.0]
["bitfinex","SOLUSD",1725044846832,6.3289,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1725044846833,6.3289,136.8,136.73,1.4618835]
["bitfinex","SOLUSD",1725044847029,6.3289,136.8,136.74,1.46188241]
["bitfinex","SOLUSD",1725044847226,6.3289,136.8,136.71,45.0]
["bitfinex","SOLUSD",1725044849342,6.3289,136.8,136.7,45.0]
["bitfinex","SOLUSD",1725044850845,6.2235,136.77,136.63,638.6]
["bitfinex","SOLUSD",1725044851043,7.67905921,136.77,136.63,402.2963]
["bitfinex","SOLUSD",1725044851226,6.2235,136.77,136.64,7.3183]
["bitfinex","SOLUSD",1725044851554,6.2235,136.75,136.63,18.2963]
["bitfinex","SOLUSD",1725044852021,6.2235,136.75,136.63,25.6152]
["bitfinex","SOLUSD",1725044852218,6.2235,136.75,136.65,18.2938]
["bitfinex","SOLUSD",1725044852824,6.2235,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725044853228,6.2235,136.75,136.63,22.0]
["bitfinex","SOLUSD",1725044853428,6.2235,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1725044854256,6.2235,136.75,136.66,18.2929]
["bitfinex","SOLUSD",1725044854434,6.2235,136.75,136.66,25.6098]
["bitfinex","SOLUSD",1725044854630,6.2235,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725044857325,6.2235,136.75,136.65,7.3177]
["bitfinex","SOLUSD",1725044857638,6.2235,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1725044858727,6.2235,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725044858926,6.2235,136.75,136.67,52.3167]
["bitfinex","SOLUSD",1725044859233,6.2235,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725044859436,6.2235,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725044860634,6.2235,136.75,136.66,52.3173]
["bitfinex","SOLUSD",1725044861339,6.2235,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1725044861545,6.2235,136.75,136.68,45.0]
["bitfinex","SOLUSD",1725044861720,6.2235,136.75,136.57,66.97101285]
["bitfinex","SOLUSD",1725044861924,6.2235,136.75,136.6,20.0]
["bitfinex","SOLUSD",1725044862154,7.67905921,136.75,136.62,25.6177]
["bitfinex","SOLUSD",1725044862325,6.4132,136.73,136.62,18.2983]
["bitfinex","SOLUSD",1725044862922,6.4132,136.73,136.63,7.3189]
["bitfinex","SOLUSD",1725044863527,6.4132,136.73,136.62,25.6177]
["bitfinex","SOLUSD",1725044864250,6.4132,136.73,136.59,272.9021]
["bitfinex","SOLUSD",1725044864251,15.0834,136.72,136.59,272.9021]
["bitfinex","SOLUSD",1725044864440,15.0834,136.72,136.62,7.3195]
["bitfinex","SOLUSD",1725044864647,15.0834,136.72,136.6,7.3201]
["bitfinex","SOLUSD",1725044864843,6.4132,136.71,136.59,272.9021]
["bitfinex","SOLUSD",1725044865028,6.4132,136.71,136.59,18.3021]
["bitfinex","SOLUSD",1725044865349,6.4132,136.71,136.59,25.623]
["bitfinex","SOLUSD",1725044865523,6.4132,136.69,136.56,18.3068]
["bitfinex","SOLUSD",1725044865720,15.0834,136.68,136.56,18.3068]
["bitfinex","SOLUSD",1725044866133,7.96145921,136.67,136.54,7.3237]
["bitfinex","SOLUSD",1725044866337,6.5059,136.65,136.52,22.0]
["bitfinex","SOLUSD",1725044866527,6.5059,136.65,136.53,7.3238]
["bitfinex","SOLUSD",1725044866730,6.5059,136.65,136.53,29.3238]
["bitfinex","SOLUSD",1725044867247,6.5059,136.65,136.5,254.6]
["bitfinex","SOLUSD",1725044867248,15.514,136.64,136.54,7.3236]
["bitfinex","SOLUSD",1725044867422,6.3976,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1725044868047,6.3976,136.63,136.52,40.3116]
["bitfinex","SOLUSD",1725044868251,7.85315921,136.63,136.52,18.3116]
["bitfinex","SOLUSD",1725044868645,6.6641,136.61,136.52,18.3116]
["bitfinex","SOLUSD",1725044869037,6.6641,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1725044869226,6.6641,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1725044869848,6.6641,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1725044870187,6.6641,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725044870448,6.6641,136.61,136.56,45.0]
["bitfinex","SOLUSD",1725044870831,6.6641,136.61,136.56,52.3227]
["bitfinex","SOLUSD",1725044871035,1.27605561,136.73,136.56,52.3227]
["bitfinex","SOLUSD",1725044871036,6.3575,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725044871247,6.3575,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725044871639,6.3575,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725044872137,6.3575,136.65,136.55,384.0]
["bitfinex","SOLUSD",1725044872331,6.3575,136.65,136.54,18.3095]
["bitfinex","SOLUSD",1725044872537,6.3575,136.65,136.54,25.6329]
["bitfinex","SOLUSD",1725044872858,6.3575,136.65,136.54,18.3095]
["bitfinex","SOLUSD",1725044873034,6.3575,136.65,136.56,7.3227]
["bitfinex","SOLUSD",1725044873549,6.3575,136.65,136.57,45.0]
["bitfinex","SOLUSD",1725044874539,6.3575,136.65,136.57,52.3222]
["bitfinex","SOLUSD",1725044874725,6.3575,136.65,136.57,63.305]
["bitfinex","SOLUSD",1725044874932,6.3575,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1725044875155,6.3575,136.65,136.59,52.3211]
["bitfinex","SOLUSD",1725044875846,6.3575,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1725044876143,6.3575,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725044876549,6.4456,136.69,136.6,45.0]
["bitfinex","SOLUSD",1725044876740,6.4456,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1725044876942,6.4456,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725044877147,6.4456,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1725044877343,6.4456,136.69,136.63,63.2967]
["bitfinex","SOLUSD",1725044877546,6.4456,136.69,136.63,18.2967]
["bitfinex","SOLUSD",1725044877751,6.4456,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725044878134,6.4456,136.69,136.65,8.7804079]
["bitfinex","SOLUSD",1725044878336,6.4456,136.69,136.66,63.2934]
["bitfinex","SOLUSD",1725044878538,6.6407,136.73,136.66,25.6107]
["bitfinex","SOLUSD",1725044878753,6.6407,136.73,136.67,52.3168]
["bitfinex","SOLUSD",1725044879452,6.6407,136.73,136.68,29.3163]
["bitfinex","SOLUSD",1725044879758,6.6407,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725044880137,6.6407,136.73,136.69,52.3158]
["bitfinex","SOLUSD",1725044880331,6.6407,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725044880534,6.6407,136.73,136.61,66.97101285]
["bitfinex","SOLUSD",1725044880745,6.6407,136.73,136.7,7.3149]
["bitfinex","SOLUSD",1725044880955,6.6317,136.76,136.71,1.46217068]
["bitfinex","SOLUSD",1725044881141,6.6179,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1725044881343,6.6179,136.8,136.76,8.77317741]
["bitfinex","SOLUSD",1725044881541,6.6179,136.8,136.74,18.2818]
["bitfinex","SOLUSD",1725044881736,6.6179,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725044881935,6.6179,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725044882451,6.6179,136.8,136.75,45.0]
["bitfinex","SOLUSD",1725044882640,6.6179,136.8,136.74,45.0]
["bitfinex","SOLUSD",1725044883435,6.6179,136.8,136.73,45.0]
["bitfinex","SOLUSD",1725044883739,6.6179,136.8,136.74,1.23304433]
["bitfinex","SOLUSD",1725044884743,6.6179,136.8,136.73,52.3136]
["bitfinex","SOLUSD",1725044886463,6.6179,136.8,136.74,1.46153627]
["bitfinex","SOLUSD",1725044886660,6.6179,136.8,136.73,52.3136]
["bitfinex","SOLUSD",1725044886959,6.6179,136.8,136.73,45.0]
["bitfinex","SOLUSD",1725044887140,6.6179,136.8,136.71,25.6005]
["bitfinex","SOLUSD",1725044887141,6.6179,136.8,136.72,52.3142]
["bitfinex","SOLUSD",1725044887860,6.6179,136.8,136.74,7.313]
["bitfinex","SOLUSD",1725044888052,6.6179,136.8,136.75,45.0]
["bitfinex","SOLUSD",1725044888447,6.6179,136.8,136.74,45.0]
["bitfinex","SOLUSD",1725044888843,6.6179,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1725044889050,6.6179,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725044889639,6.6179,136.8,136.75,45.0]
["bitfinex","SOLUSD",1725044891437,6.6179,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725044891639,6.6179,136.8,136.76,52.3119]
["bitfinex","SOLUSD",1725044891971,6.5592,136.84,136.76,52.3119]
["bitfinex","SOLUSD",1725044892143,6.5592,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1725044892338,6.5592,136.84,136.78,45.0]
["bitfinex","SOLUSD",1725044892850,6.5592,136.84,136.72,7.314]
["bitfinex","SOLUSD",1725044893042,6.5592,136.84,136.69,36.5769]
["bitfinex","SOLUSD",1725044893238,6.5592,136.84,136.73,18.2838]
["bitfinex","SOLUSD",1725044893445,6.5592,136.84,136.74,7.313]
["bitfinex","SOLUSD",1725044894162,6.5592,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1725044894863,6.5592,136.84,136.76,45.0]
["bitfinex","SOLUSD",1725044897363,6.5592,136.84,136.74,7.3129]
["bitfinex","SOLUSD",1725044897540,6.5592,136.84,136.76,22.0]
["bitfinex","SOLUSD",1725044897740,6.5592,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1725044897960,6.5592,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1725044898461,6.5592,136.84,136.8,45.0]
["bitfinex","SOLUSD",1725044898651,6.5592,136.84,136.79,45.0]
["bitfinex","SOLUSD",1725044898965,6.5592,136.84,136.78,52.3106]
["bitfinex","SOLUSD",1725044899965,6.5592,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1725044900257,6.5592,136.84,136.8,45.0]
["bitfinex","SOLUSD",1725044900650,6.5592,136.84,136.79,45.0]
["bitfinex","SOLUSD",1725044901945,6.5592,136.84,136.78,67.0]
["bitfinex","SOLUSD",1725044902166,6.5592,136.84,136.79,18.78465829]
["bitfinex","SOLUSD",1725044902344,6.5592,136.84,136.81,18.2732]
["bitfinex","SOLUSD",1725044902552,6.3711,136.88,136.81,18.2732]
["bitfinex","SOLUSD",1725044902750,6.3711,136.88,136.82,45.0]
["bitfinex","SOLUSD",1725044904350,6.3711,136.88,136.81,45.0]
["bitfinex","SOLUSD",1725044905245,6.3711,136.88,136.81,52.3092]
["bitfinex","SOLUSD",1725044905445,6.3711,136.88,136.82,18.2719]
["bitfinex","SOLUSD",1725044905756,6.3711,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725044906243,6.3711,136.88,136.83,52.3083]
["bitfinex","SOLUSD",1725044906444,6.3711,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725044909359,6.3711,136.88,136.83,52.3082]
["bitfinex","SOLUSD",1725044910158,6.3711,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725044910945,6.3711,136.88,136.83,52.3082]
["bitfinex","SOLUSD",1725044912856,6.3711,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725044914551,6.3711,136.88,136.79,18.2757]
["bitfinex","SOLUSD",1725044914754,6.3711,136.88,136.77,384.0]
["bitfinex","SOLUSD",1725044915253,6.3711,136.88,136.77,391.3114]
["bitfinex","SOLUSD",1725044915845,6.3711,136.88,136.77,384.0]
["bitfinex","SOLUSD",1725044916054,36.53459618,137.15,136.73,44.02]
["bitfinex","SOLUSD",1725044916055,16.4779,136.87,136.73,18.2837]
["bitfinex","SOLUSD",1725044916271,6.3316,136.86,136.74,7.313]
["bitfinex","SOLUSD",1725044916653,6.3316,136.86,136.75,7.3125]
["bitfinex","SOLUSD",1725044916967,6.3316,136.86,136.76,7.312]
["bitfinex","SOLUSD",1725044917170,6.3316,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1725044917475,6.3316,136.86,136.79,1.46117498]
["bitfinex","SOLUSD",1725044917675,6.3316,136.86,136.79,52.3101]
["bitfinex","SOLUSD",1725044917862,6.3316,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725044918067,6.3316,136.86,136.78,52.3105]
["bitfinex","SOLUSD",1725044918376,6.3316,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725044918769,6.3316,136.86,136.78,52.3108]
["bitfinex","SOLUSD",1725044920951,6.3316,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725044922972,6.3316,136.86,136.76,25.5917]
["bitfinex","SOLUSD",1725044923184,6.3316,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1725044923478,6.3316,136.86,136.76,25.5917]
["bitfinex","SOLUSD",1725044923678,6.3316,136.86,136.77,7.3114]
["bitfinex","SOLUSD",1725044923879,6.3316,136.86,136.73,36.5674]
["bitfinex","SOLUSD",1725044924070,7.78715921,136.86,136.74,7.3128]
["bitfinex","SOLUSD",1725044924261,6.3316,136.86,136.73,18.2834]
["bitfinex","SOLUSD",1725044924585,6.3316,136.86,136.74,22.0]
["bitfinex","SOLUSD",1725044924762,7.78715921,136.86,136.74,29.3127]
["bitfinex","SOLUSD",1725044924961,6.3316,136.86,136.74,29.3127]
["bitfinex","SOLUSD",1725044925658,7.78715921,136.86,136.74,29.3127]
["bitfinex","SOLUSD",1725044925983,7.78715921,136.86,136.75,7.3126]
["bitfinex","SOLUSD",1725044926159,7.78715921,136.86,136.76,45.0]
["bitfinex","SOLUSD",1725044926355,5.0,136.91,136.7,40.2871]
["bitfinex","SOLUSD",1725044926356,6.0918,136.84,136.7,40.2871]
["bitfinex","SOLUSD",1725044926565,6.0918,136.81,136.7,40.2871]
["bitfinex","SOLUSD",1725044926757,6.0918,136.81,136.7,47.6021]
["bitfinex","SOLUSD",1725044926961,6.0918,136.81,136.7,18.2871]
["bitfinex","SOLUSD",1725044927481,7.54735921,136.81,136.7,18.2871]
["bitfinex","SOLUSD",1725044927862,6.0918,136.81,136.69,29.3157]
["bitfinex","SOLUSD",1725044928062,6.0918,136.81,136.7,7.3152]
["bitfinex","SOLUSD",1725044928764,6.0918,136.81,136.7,22.0]
["bitfinex","SOLUSD",1725044929192,6.0918,136.81,136.74,22.0]
["bitfinex","SOLUSD",1725044929483,6.0918,136.81,136.74,29.313]
["bitfinex","SOLUSD",1725044929783,6.0918,136.81,136.75,45.0]
["bitfinex","SOLUSD",1725044930371,6.0918,136.81,136.74,45.0]
["bitfinex","SOLUSD",1725044931157,6.0918,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725044933375,6.0918,136.81,136.73,67.0]
["bitfinex","SOLUSD",1725044934393,6.0918,136.81,136.73,74.3133]
["bitfinex","SOLUSD",1725044934774,6.0918,136.81,136.74,29.3131]
["bitfinex","SOLUSD",1725044934987,6.0918,136.81,136.75,67.0]
["bitfinex","SOLUSD",1725044935365,6.0918,136.81,136.75,45.0]
["bitfinex","SOLUSD",1725044935770,6.0918,136.81,136.74,45.0]
["bitfinex","SOLUSD",1725044937871,6.0918,136.81,136.73,67.0]
["bitfinex","SOLUSD",1725044938383,6.0918,136.81,136.73,74.3136]
["bitfinex","SOLUSD",1725044938688,6.0918,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1725044938893,6.0918,136.81,136.75,45.0]
["bitfinex","SOLUSD",1725044939097,6.0918,136.81,136.73,74.3134]
["bitfinex","SOLUSD",1725044940700,6.0918,136.81,136.72,18.2845]
["bitfinex","SOLUSD",1725044941290,7.54735921,136.81,136.69,18.2883]
["bitfinex","SOLUSD",1725044941697,7.54735921,136.81,136.69,40.2883]
["bitfinex","SOLUSD",1725044942388,7.54735921,136.81,136.7,7.3152]
["bitfinex","SOLUSD",1725044942806,6.0918,136.81,136.71,29.3145]
["bitfinex","SOLUSD",1725044943102,6.0918,136.81,136.73,22.0]
["bitfinex","SOLUSD",1725044943287,6.0918,136.81,136.73,29.3136]
["bitfinex","SOLUSD",1725044943784,6.0918,136.81,136.74,45.0]
["bitfinex","SOLUSD",1725044945102,6.0918,136.81,136.74,67.0]
["bitfinex","SOLUSD",1725044945598,6.0918,136.81,136.75,18.2813]
["bitfinex","SOLUSD",1725044945805,6.0918,136.81,136.76,45.0]
["bitfinex","SOLUSD",1725044946175,7.54735921,136.81,136.69,18.2882]
["bitfinex","SOLUSD",1725044946606,6.3788,136.79,136.69,18.2882]
["bitfinex","SOLUSD",1725044947505,6.3788,136.79,136.69,40.2882]
["bitfinex","SOLUSD",1725044947887,6.3788,136.79,136.7,22.0]
["bitfinex","SOLUSD",1725044948082,6.3788,136.79,136.71,40.2866]
["bitfinex","SOLUSD",1725044948484,6.3788,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725044949000,6.3788,136.79,136.72,52.3141]
["bitfinex","SOLUSD",1725044950108,6.3788,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725044951507,6.3788,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725044951716,6.3788,136.79,136.7,45.0]
["bitfinex","SOLUSD",1725044951924,6.3788,136.79,136.68,18.2899]
["bitfinex","SOLUSD",1725044951925,7.83435921,136.79,136.68,18.2899]
["bitfinex","SOLUSD",1725044952212,7.83435921,136.79,136.67,7.3165]
["bitfinex","SOLUSD",1725044953011,15.6642,136.78,136.65,18.2938]
["bitfinex","SOLUSD",1725044953209,6.648,136.77,136.66,7.317]
["bitfinex","SOLUSD",1725044953395,6.648,136.77,136.66,22.0]
["bitfinex","SOLUSD",1725044954094,15.6642,136.74,136.6,18.3007]
["bitfinex","SOLUSD",1725044954312,6.648,136.73,136.61,29.3201]
["bitfinex","SOLUSD",1725044954615,8.10355921,136.73,136.61,7.3201]
["bitfinex","SOLUSD",1725044955508,6.648,136.73,136.62,7.3194]
["bitfinex","SOLUSD",1725044956092,6.648,136.73,136.63,7.3187]
["bitfinex","SOLUSD",1725044956509,6.648,136.73,136.62,25.6176]
["bitfinex","SOLUSD",1725044956700,6.648,136.73,136.63,45.0]
["bitfinex","SOLUSD",1725044957387,6.648,136.73,136.63,52.319]
["bitfinex","SOLUSD",1725044957996,6.648,136.73,136.63,45.0]
["bitfinex","SOLUSD",1725044958197,6.648,136.73,136.63,52.3189]
["bitfinex","SOLUSD",1725044959523,6.648,136.73,136.64,7.3184]
["bitfinex","SOLUSD",1725044959700,6.648,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1725044959897,6.648,136.73,136.67,45.0]
["bitfinex","SOLUSD",1725044960100,6.648,136.73,136.65,45.0]
["bitfinex","SOLUSD",1725044960814,6.648,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725044961007,6.648,136.73,136.63,45.0]
["bitfinex","SOLUSD",1725044961411,6.648,136.73,136.62,45.0]
["bitfinex","SOLUSD",1725044961622,6.648,136.73,136.62,52.3194]
["bitfinex","SOLUSD",1725044962313,8.10355921,136.73,136.62,45.0]
["bitfinex","SOLUSD",1725044963011,6.1027,136.7,136.57,25.627]
["bitfinex","SOLUSD",1725044963218,6.1027,136.7,136.58,7.3216]
["bitfinex","SOLUSD",1725044963416,6.1027,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1725044964217,7.55825921,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1725044964522,6.1027,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1725044964709,6.1027,136.7,136.59,18.3023]
["bitfinex","SOLUSD",1725044964901,6.1027,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1725044965301,6.1027,136.7,136.61,45.0]
["bitfinex","SOLUSD",1725044965520,6.1027,136.7,136.59,18.3023]
["bitfinex","SOLUSD",1725044965521,6.1027,136.7,136.6,45.0]
["bitfinex","SOLUSD",1725044965822,6.1027,136.7,136.6,52.3205]
["bitfinex","SOLUSD",1725044966226,16.3649,136.69,136.54,15.4941]
["bitfinex","SOLUSD",1725044966412,6.1078,136.67,136.57,7.3218]
["bitfinex","SOLUSD",1725044966609,16.3649,136.66,136.56,25.6286]
["bitfinex","SOLUSD",1725044966819,16.3649,136.66,136.56,18.306]
["bitfinex","SOLUSD",1725044966820,6.1078,136.65,136.56,18.306]
["bitfinex","SOLUSD",1725044967002,7.56335921,136.65,136.54,7.3237]
["bitfinex","SOLUSD",1725044967322,7.56335921,136.65,136.53,25.6342]
["bitfinex","SOLUSD",1725044967323,1.45555921,136.64,136.53,25.6342]
["bitfinex","SOLUSD",1725044967697,6.1078,136.65,136.53,18.3102]
["bitfinex","SOLUSD",1725044967900,6.1078,136.65,136.55,7.3231]
["bitfinex","SOLUSD",1725044968399,6.1078,136.65,136.54,7.3236]
["bitfinex","SOLUSD",1725044968603,7.56335921,136.65,136.53,25.6344]
["bitfinex","SOLUSD",1725044968809,6.1078,136.63,136.53,25.6344]
["bitfinex","SOLUSD",1725044969007,6.1078,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1725044969223,7.56335921,136.63,136.53,18.3102]
["bitfinex","SOLUSD",1725044969405,7.56335921,136.63,136.52,7.3248]
["bitfinex","SOLUSD",1725044969713,6.1078,136.63,136.52,7.3248]
["bitfinex","SOLUSD",1725044969918,6.1078,136.63,136.49,72.64467332]
["bitfinex","SOLUSD",1725044970108,6.1078,136.63,136.54,25.6326]
["bitfinex","SOLUSD",1725044970419,6.1078,136.63,136.54,18.3092]
["bitfinex","SOLUSD",1725044970622,6.1078,136.63,136.52,7.3248]
["bitfinex","SOLUSD",1725044971119,7.56335921,136.63,136.52,7.3248]
["bitfinex","SOLUSD",1725044971297,7.56335921,136.63,136.53,7.3243]
["bitfinex","SOLUSD",1725044971935,6.1078,136.63,136.54,45.0]
["bitfinex","SOLUSD",1725044972604,6.1078,136.63,136.54,52.3238]
["bitfinex","SOLUSD",1725044973126,6.1078,136.63,136.55,7.323]
["bitfinex","SOLUSD",1725044973310,6.1078,136.63,136.56,53.78626753]
["bitfinex","SOLUSD",1725044973517,6.1078,136.63,136.57,18.305]
["bitfinex","SOLUSD",1725044973838,6.1078,136.63,136.58,45.0]
["bitfinex","SOLUSD",1725044974124,6.1078,136.63,136.58,52.3216]
["bitfinex","SOLUSD",1725044974619,6.1078,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725044974829,6.1078,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725044975409,6.1078,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725044975604,6.1078,136.63,136.6,52.3201]
["bitfinex","SOLUSD",1725044976833,6.1078,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725044977425,6.1078,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1725044977626,6.1078,136.63,136.54,384.0]
["bitfinex","SOLUSD",1725044977818,6.1078,136.63,136.53,18.3101]
["bitfinex","SOLUSD",1725044978322,6.1078,136.63,136.54,7.3237]
["bitfinex","SOLUSD",1725044978732,7.56335921,136.63,136.53,25.6343]
["bitfinex","SOLUSD",1725044979242,6.1078,136.63,136.53,25.6343]
["bitfinex","SOLUSD",1725044979406,7.56335921,136.63,136.53,25.6343]
["bitfinex","SOLUSD",1725044979609,15.8539,136.62,136.53,18.3101]
["bitfinex","SOLUSD",1725044979822,15.8539,136.62,136.47,638.6]
["bitfinex","SOLUSD",1725044979823,7.54765921,136.61,136.48,7.3269]
["bitfinex","SOLUSD",1725044980031,1.45555921,136.6,136.48,7.3269]
["bitfinex","SOLUSD",1725044980335,7.54765921,136.61,136.49,7.3263]
["bitfinex","SOLUSD",1725044980629,6.0921,136.61,136.49,18.3156]
["bitfinex","SOLUSD",1725044981020,6.0921,136.61,136.51,7.3254]
["bitfinex","SOLUSD",1725044981205,6.0921,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1725044981406,6.0921,136.61,136.51,18.3124]
["bitfinex","SOLUSD",1725044981814,6.0921,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1725044982034,6.0921,136.61,136.58,18.3036]
["bitfinex","SOLUSD",1725044982235,6.0921,136.61,136.59,1.46359938]
["bitfinex","SOLUSD",1725044982441,6.0921,136.61,136.59,53.78459938]
["bitfinex","SOLUSD",1725044983333,6.0921,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725044985029,6.0921,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725044986135,6.0921,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725044986433,6.0921,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725044987245,6.0921,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725044987410,6.0921,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725044990257,6.0921,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1725044990536,6.0921,136.61,136.55,18.3079]
["bitfinex","SOLUSD",1725044990843,6.0921,136.61,136.52,18.3122]
["bitfinex","SOLUSD",1725044991018,15.5583,136.6,136.52,25.6369]
["bitfinex","SOLUSD",1725044991217,15.5583,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1725044991436,15.5583,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1725044992637,15.5583,136.6,136.55,52.3232]
["bitfinex","SOLUSD",1725044993028,6.0921,136.61,136.55,45.0]
["bitfinex","SOLUSD",1725044994344,6.0921,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725044994649,6.0921,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725044995021,6.0921,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725044995224,6.0921,136.61,136.53,22.04]
["bitfinex","SOLUSD",1725044995225,6.0921,136.61,136.53,18.31]
["bitfinex","SOLUSD",1725044995552,6.0921,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1725044995716,6.0921,136.61,136.55,18.3075]
["bitfinex","SOLUSD",1725044995717,6.0921,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725044995920,6.0921,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725044996643,6.0921,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725044996829,6.0921,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1725044997540,6.0921,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1725044997714,6.0921,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725044998319,6.0921,136.61,136.58,52.3216]
["bitfinex","SOLUSD",1725044998528,1.45555921,136.73,136.58,52.3216]
["bitfinex","SOLUSD",1725044998529,6.2198,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1725044998847,6.2198,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725044999234,6.2198,136.65,136.61,1.46339773]
["bitfinex","SOLUSD",1725044999425,6.2198,136.65,136.6,52.3204]
["bitfinex","SOLUSD",1725045000451,6.2198,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725045001031,6.2198,136.65,136.56,18.3065]
["bitfinex","SOLUSD",1725045001554,15.3501,136.64,136.55,7.3233]
["bitfinex","SOLUSD",1725045001757,15.3501,136.64,136.56,1.46376581]
["bitfinex","SOLUSD",1725045001954,15.3501,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1725045002737,15.3501,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725045002938,15.3501,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725045003338,6.2198,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725045003659,6.0923,136.69,136.6,45.0]
["bitfinex","SOLUSD",1725045003842,6.0923,136.69,136.6,81.75839702]
["bitfinex","SOLUSD",1725045004153,6.0923,136.69,136.63,18.2969]
["bitfinex","SOLUSD",1725045004454,6.0923,136.69,136.65,18.2943]
["bitfinex","SOLUSD",1725045004665,6.0923,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725045004950,22.1259,136.78,136.66,52.3173]
["bitfinex","SOLUSD",1725045005158,6.4821,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725045005827,7.93765921,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725045006233,6.4821,136.76,136.66,52.3173]
["bitfinex","SOLUSD",1725045007448,6.4821,136.76,136.67,0.75578001]
["bitfinex","SOLUSD",1725045007664,6.4821,136.76,136.68,0.75572472]
["bitfinex","SOLUSD",1725045007867,6.4821,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1725045008035,6.4821,136.76,136.68,45.0]
["bitfinex","SOLUSD",1725045008866,6.4821,136.76,136.67,45.0]
["bitfinex","SOLUSD",1725045009832,6.4821,136.76,136.67,52.3168]
["bitfinex","SOLUSD",1725045010062,6.4821,136.76,136.67,45.0]
["bitfinex","SOLUSD",1725045010765,22.516,136.74,136.61,18.299]
["bitfinex","SOLUSD",1725045011356,22.516,136.74,136.59,7.321]
["bitfinex","SOLUSD",1725045012164,6.045,136.72,136.58,18.3035]
["bitfinex","SOLUSD",1725045012536,6.045,136.72,136.59,1.04724649]
["bitfinex","SOLUSD",1725045012865,7.324,136.83,136.56,661.6611]
["bitfinex","SOLUSD",1725045012866,6.045,136.69,136.56,655.1584]
["bitfinex","SOLUSD",1725045013166,6.045,136.69,136.52,58.6626]
["bitfinex","SOLUSD",1725045013167,6.045,136.67,136.52,15.8652]
["bitfinex","SOLUSD",1725045013471,7.94425921,136.66,136.5,254.6]
["bitfinex","SOLUSD",1725045014059,7.94425921,136.66,136.5,298.62]
["bitfinex","SOLUSD",1725045014262,7.94425921,136.66,136.5,305.9459]
["bitfinex","SOLUSD",1725045014450,6.4887,136.66,136.51,22.04]
["bitfinex","SOLUSD",1725045014652,6.4887,136.66,136.51,29.3654]
["bitfinex","SOLUSD",1725045015066,6.4887,136.66,136.51,29.3652]
["bitfinex","SOLUSD",1725045015635,6.1179,136.64,136.49,406.04]
["bitfinex","SOLUSD",1725045015855,7.57345921,136.63,136.45,6.3379]
["bitfinex","SOLUSD",1725045016069,7.57345921,136.63,136.44,25.75726238]
["bitfinex","SOLUSD",1725045016240,7.57345921,136.63,136.45,7.3282]
["bitfinex","SOLUSD",1725045016440,7.57345921,136.63,136.46,7.328]
["bitfinex","SOLUSD",1725045016654,7.57345921,136.63,136.48,7.3266]
["bitfinex","SOLUSD",1725045016859,6.6068,136.61,136.47,29.3671]
["bitfinex","SOLUSD",1725045017066,6.6068,136.61,136.51,7.3253]
["bitfinex","SOLUSD",1725045017258,6.6068,136.61,136.52,0.36986402]
["bitfinex","SOLUSD",1725045017566,6.6068,136.61,136.53,0.72664501]
["bitfinex","SOLUSD",1725045017755,6.6068,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1725045018281,6.6068,136.61,136.54,45.0]
["bitfinex","SOLUSD",1725045019076,6.6068,136.61,136.54,52.3237]
["bitfinex","SOLUSD",1725045019472,6.6068,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725045019659,6.5014,136.64,136.57,45.0]
["bitfinex","SOLUSD",1725045020059,6.5014,136.64,136.56,67.04]
["bitfinex","SOLUSD",1725045020263,6.5014,136.64,136.57,25.627]
["bitfinex","SOLUSD",1725045020463,6.5014,136.64,136.58,45.0]
["bitfinex","SOLUSD",1725045020868,7.95695921,136.64,136.46,16.6134]
["bitfinex","SOLUSD",1725045021074,7.95695921,136.64,136.49,25.6424]
["bitfinex","SOLUSD",1725045021260,7.95695921,136.64,136.46,38.6534]
["bitfinex","SOLUSD",1725045021463,6.4901,136.62,136.47,7.3272]
["bitfinex","SOLUSD",1725045021665,6.4901,136.58,136.43,18.3239]
["bitfinex","SOLUSD",1725045021977,1.45555921,136.57,136.43,18.3239]
["bitfinex","SOLUSD",1725045022364,1.45555921,136.57,136.43,40.3639]
["bitfinex","SOLUSD",1725045022570,7.94565921,136.58,136.43,40.3639]
["bitfinex","SOLUSD",1725045022881,7.94565921,136.58,136.46,7.328]
["bitfinex","SOLUSD",1725045023057,1.45555921,136.57,136.45,18.3211]
["bitfinex","SOLUSD",1725045023255,6.4901,136.54,136.34,22.1345]
["bitfinex","SOLUSD",1725045023569,27.94565921,136.53,136.38,22.04]
["bitfinex","SOLUSD",1725045023962,27.94565921,136.53,136.39,7.3319]
["bitfinex","SOLUSD",1725045024161,6.4901,136.52,136.37,18.3314]
["bitfinex","SOLUSD",1725045024364,6.4901,136.5,136.37,18.3314]
["bitfinex","SOLUSD",1725045024680,21.45555921,136.49,136.37,18.3314]
["bitfinex","SOLUSD",1725045024973,1.45555921,136.48,136.37,18.3314]
["bitfinex","SOLUSD",1725045025152,1.45555921,136.48,136.36,7.3334]
["bitfinex","SOLUSD",1725045025352,6.4901,136.5,136.37,40.3723]
["bitfinex","SOLUSD",1725045025562,6.4901,136.5,136.4,22.04]
["bitfinex","SOLUSD",1725045025960,6.4901,136.5,136.4,18.3275]
["bitfinex","SOLUSD",1725045026188,6.4901,136.5,136.41,45.0]
["bitfinex","SOLUSD",1725045026554,6.6568,136.47,136.3,36.682]
["bitfinex","SOLUSD",1725045026779,1.45555921,136.46,136.3,18.3418]
["bitfinex","SOLUSD",1725045026975,1.45555921,136.45,136.34,7.3345]
["bitfinex","SOLUSD",1725045027173,6.6568,136.47,136.38,7.3324]
["bitfinex","SOLUSD",1725045027558,6.6568,136.47,136.37,7.3328]
["bitfinex","SOLUSD",1725045028372,20.0,136.46,136.37,7.3328]
["bitfinex","SOLUSD",1725045028755,20.0,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1725045028961,20.0,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1725045029858,6.6568,136.47,136.39,18.3293]
["bitfinex","SOLUSD",1725045030055,6.6568,136.47,136.4,45.0]
["bitfinex","SOLUSD",1725045030282,6.6568,136.47,136.4,52.3313]
["bitfinex","SOLUSD",1725045030778,6.6568,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1725045031073,6.6568,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725045031459,6.6568,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045031663,6.6568,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725045031885,6.6568,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725045034983,6.6568,136.47,136.42,52.3302]
["bitfinex","SOLUSD",1725045036573,6.6568,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725045037484,20.0,136.46,136.41,45.0]
["bitfinex","SOLUSD",1725045037987,6.6568,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045038579,6.6568,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725045038763,6.6568,136.47,136.44,52.3291]
["bitfinex","SOLUSD",1725045040071,6.6568,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725045041788,15.9077,136.51,136.44,52.3292]
["bitfinex","SOLUSD",1725045041789,6.6394,136.5,136.44,52.3292]
["bitfinex","SOLUSD",1725045042565,6.6394,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1725045042806,6.6394,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725045043792,6.6394,136.5,136.46,63.3201]
["bitfinex","SOLUSD",1725045044491,6.6394,136.5,136.48,22.04]
["bitfinex","SOLUSD",1725045044670,6.6394,136.5,136.49,45.0]
["bitfinex","SOLUSD",1725045045699,6.3639,136.54,136.48,52.327]
["bitfinex","SOLUSD",1725045046682,6.3639,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725045046876,1.45555921,136.53,136.37,399.3152]
["bitfinex","SOLUSD",1725045047077,6.0321,136.52,136.37,399.3152]
["bitfinex","SOLUSD",1725045047277,6.0321,136.49,136.39,7.3318]
["bitfinex","SOLUSD",1725045047572,6.0321,136.49,136.37,399.3152]
["bitfinex","SOLUSD",1725045047573,20.0,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1725045047792,20.0,136.48,136.41,22.04]
["bitfinex","SOLUSD",1725045048184,6.0321,136.49,136.38,44.07]
["bitfinex","SOLUSD",1725045048185,6.0321,136.49,136.42,40.3651]
["bitfinex","SOLUSD",1725045048384,6.0321,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725045048696,6.0321,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1725045048897,6.0321,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725045049078,6.1336,136.54,136.47,45.0]
["bitfinex","SOLUSD",1725045049495,6.1336,136.54,136.46,52.3279]
["bitfinex","SOLUSD",1725045049680,6.1336,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1725045049880,20.0,136.53,136.48,45.0]
["bitfinex","SOLUSD",1725045050090,20.0,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1725045050326,20.0,136.53,136.48,74.3666]
["bitfinex","SOLUSD",1725045050978,6.1336,136.54,136.48,67.04]
["bitfinex","SOLUSD",1725045051297,6.1336,136.54,136.48,74.3669]
["bitfinex","SOLUSD",1725045052774,6.1336,136.54,136.46,47.6874]
["bitfinex","SOLUSD",1725045052969,6.1336,136.54,136.47,29.3673]
["bitfinex","SOLUSD",1725045054116,6.1336,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725045055798,6.1336,136.54,136.48,52.327]
["bitfinex","SOLUSD",1725045056392,6.1336,136.54,136.48,85.3574]
["bitfinex","SOLUSD",1725045056582,6.1336,136.54,136.48,67.04]
["bitfinex","SOLUSD",1725045056785,6.1336,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725045056987,6.1336,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725045057384,6.1336,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725045059203,6.1336,136.54,136.51,52.3253]
["bitfinex","SOLUSD",1725045059383,6.1336,136.54,136.52,1.46421721]
["bitfinex","SOLUSD",1725045059580,6.4863,136.58,136.51,52.3253]
["bitfinex","SOLUSD",1725045060395,6.4863,136.58,136.52,18.3121]
["bitfinex","SOLUSD",1725045060600,6.4863,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725045060897,6.4863,136.58,136.41,299.75539702]
["bitfinex","SOLUSD",1725045060898,20.0,136.57,136.41,299.75539702]
["bitfinex","SOLUSD",1725045061108,20.0,136.57,136.41,254.6]
["bitfinex","SOLUSD",1725045061601,20.0,136.57,136.47,18.318]
["bitfinex","SOLUSD",1725045061903,20.0,136.57,136.47,25.6454]
["bitfinex","SOLUSD",1725045062086,6.4345,136.55,136.39,15.6879]
["bitfinex","SOLUSD",1725045062275,20.0,136.54,136.41,18.3263]
["bitfinex","SOLUSD",1725045062487,20.0,136.54,136.44,7.3291]
["bitfinex","SOLUSD",1725045062706,20.0,136.54,136.46,7.328]
["bitfinex","SOLUSD",1725045063501,20.0,136.54,136.47,45.0]
["bitfinex","SOLUSD",1725045063681,20.0,136.54,136.47,52.3275]
["bitfinex","SOLUSD",1725045065401,20.0,136.54,136.47,53.79209206]
["bitfinex","SOLUSD",1725045065709,6.4345,136.55,136.48,8.79158377]
["bitfinex","SOLUSD",1725045065884,6.4345,136.55,136.49,45.0]
["bitfinex","SOLUSD",1725045066793,6.4345,136.55,136.48,52.3266]
["bitfinex","SOLUSD",1725045066980,6.4345,136.55,136.49,18.3159]
["bitfinex","SOLUSD",1725045067189,6.4345,136.55,136.5,45.0]
["bitfinex","SOLUSD",1725045067888,6.4345,136.55,136.51,0.42751012]
["bitfinex","SOLUSD",1725045068096,6.4345,136.55,136.5,52.3258]
["bitfinex","SOLUSD",1725045068597,6.4345,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725045068802,6.4345,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725045068983,3.52321845,136.59,136.52,7.3244]
["bitfinex","SOLUSD",1725045068984,6.6185,136.59,136.52,7.3244]
["bitfinex","SOLUSD",1725045069185,6.6185,136.59,136.53,45.0]
["bitfinex","SOLUSD",1725045070391,6.6185,136.59,136.53,52.3243]
["bitfinex","SOLUSD",1725045070703,6.6185,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1725045070893,6.6185,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725045071990,6.6185,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725045076509,6.6185,136.59,136.55,52.3231]
["bitfinex","SOLUSD",1725045077311,15.3076,136.63,136.56,18.3064]
["bitfinex","SOLUSD",1725045077497,15.3076,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1725045077807,15.3076,136.63,136.59,46.46347523]
["bitfinex","SOLUSD",1725045079688,6.3384,136.64,136.59,53.78447523]
["bitfinex","SOLUSD",1725045081314,6.3384,136.64,136.59,46.46347523]
["bitfinex","SOLUSD",1725045081488,6.3384,136.64,136.53,473.1299]
["bitfinex","SOLUSD",1725045081810,6.3384,136.64,136.49,45.15539702]
["bitfinex","SOLUSD",1725045081811,6.3384,136.64,136.5,298.67]
["bitfinex","SOLUSD",1725045082008,6.5402,136.62,136.49,15.9446]
["bitfinex","SOLUSD",1725045082203,20.0,136.61,136.46,638.6]
["bitfinex","SOLUSD",1725045082390,6.5402,136.6,136.46,638.6]
["bitfinex","SOLUSD",1725045082717,20.0,136.59,136.47,22.04]
["bitfinex","SOLUSD",1725045083292,20.0,136.59,136.47,66.11]
["bitfinex","SOLUSD",1725045083600,20.0,136.59,136.48,111.11]
["bitfinex","SOLUSD",1725045085292,23.5624893,136.59,136.48,111.11]
["bitfinex","SOLUSD",1725045085716,23.5624893,136.59,136.48,118.4369]
["bitfinex","SOLUSD",1725045086417,23.5624893,136.59,136.48,111.11]
["bitfinex","SOLUSD",1725045087417,22.5811,136.58,136.45,82.0546]
["bitfinex","SOLUSD",1725045087609,20.0,136.57,136.41,661.5275]
["bitfinex","SOLUSD",1725045087846,6.3761,136.56,136.41,655.2354]
["bitfinex","SOLUSD",1725045087997,6.3761,136.54,136.41,384.0]
["bitfinex","SOLUSD",1725045088202,36.0367,136.53,136.41,384.0]
["bitfinex","SOLUSD",1725045088523,26.3761,136.52,136.41,384.0]
["bitfinex","SOLUSD",1725045088702,26.3761,136.52,136.4,22.04]
["bitfinex","SOLUSD",1725045088910,26.3761,136.52,136.37,672.4983]
["bitfinex","SOLUSD",1725045089112,6.1577,136.51,136.37,672.4983]
["bitfinex","SOLUSD",1725045089418,6.1577,136.51,136.37,745.9411]
["bitfinex","SOLUSD",1725045089419,20.0,136.5,136.37,745.9411]
["bitfinex","SOLUSD",1725045090223,20.0,136.5,136.39,22.04]
["bitfinex","SOLUSD",1725045091515,20.0,136.5,136.39,29.3717]
["bitfinex","SOLUSD",1725045091714,20.0,136.5,136.4,118.4413]
["bitfinex","SOLUSD",1725045092330,20.0,136.5,136.4,67.04]
["bitfinex","SOLUSD",1725045092623,20.0,136.5,136.4,118.441]
["bitfinex","SOLUSD",1725045093123,20.0,136.5,136.42,22.04]
["bitfinex","SOLUSD",1725045093307,20.0,136.5,136.43,68.139216]
["bitfinex","SOLUSD",1725045093624,6.1577,136.51,136.43,68.139216]
["bitfinex","SOLUSD",1725045094427,6.1577,136.51,136.44,8.79361801]
["bitfinex","SOLUSD",1725045094728,6.1577,136.51,136.45,67.04]
["bitfinex","SOLUSD",1725045094932,6.1577,136.51,136.46,1.46469302]
["bitfinex","SOLUSD",1725045096128,6.1577,136.51,136.47,29.3672]
["bitfinex","SOLUSD",1725045096304,6.1577,136.51,136.48,46.46443121]
["bitfinex","SOLUSD",1725045096504,6.1577,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725045097116,6.1577,136.51,136.48,67.04]
["bitfinex","SOLUSD",1725045098715,6.4328,136.55,136.48,67.04]
["bitfinex","SOLUSD",1725045099125,6.4328,136.55,136.48,74.3669]
["bitfinex","SOLUSD",1725045100230,6.4328,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1725045100406,6.4328,136.55,136.5,45.0]
["bitfinex","SOLUSD",1725045100605,6.4328,136.55,136.48,74.3669]
["bitfinex","SOLUSD",1725045101929,6.4328,136.55,136.48,45.0]
["bitfinex","SOLUSD",1725045102730,6.4328,136.55,136.48,74.3669]
["bitfinex","SOLUSD",1725045103823,6.4328,136.55,136.48,45.0]
["bitfinex","SOLUSD",1725045104131,6.4328,136.55,136.44,29.3691]
["bitfinex","SOLUSD",1725045104315,6.4328,136.55,136.43,44.07]
["bitfinex","SOLUSD",1725045104316,20.0,136.54,136.43,25.6536]
["bitfinex","SOLUSD",1725045105220,16.4652,136.52,136.42,384.0]
["bitfinex","SOLUSD",1725045105422,20.0,136.51,136.42,384.0]
["bitfinex","SOLUSD",1725045105810,16.4652,136.52,136.42,384.0]
["bitfinex","SOLUSD",1725045105811,16.4652,136.52,136.42,402.3251]
["bitfinex","SOLUSD",1725045106131,16.4652,136.52,136.43,66.11]
["bitfinex","SOLUSD",1725045106433,16.4652,136.52,136.46,22.04]
["bitfinex","SOLUSD",1725045106731,16.4652,136.52,136.46,7.328]
["bitfinex","SOLUSD",1725045106924,16.4652,136.52,136.46,29.368]
["bitfinex","SOLUSD",1725045107228,16.4652,136.52,136.47,45.0]
["bitfinex","SOLUSD",1725045107616,6.2493,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725045107815,6.2493,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725045108030,6.2493,136.53,136.47,74.3674]
["bitfinex","SOLUSD",1725045108228,6.2493,136.53,136.47,67.04]
["bitfinex","SOLUSD",1725045108728,6.2493,136.53,136.47,45.0]
["bitfinex","SOLUSD",1725045108918,6.2493,136.53,136.46,45.0]
["bitfinex","SOLUSD",1725045109120,6.2493,136.53,136.44,29.3691]
["bitfinex","SOLUSD",1725045109413,20.0,136.52,136.43,18.3236]
["bitfinex","SOLUSD",1725045110616,20.0,136.52,136.42,384.0]
["bitfinex","SOLUSD",1725045110927,6.5771,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1725045111126,6.5771,136.5,136.4,47.6987]
["bitfinex","SOLUSD",1725045111712,6.5771,136.5,136.41,7.3308]
["bitfinex","SOLUSD",1725045112733,6.5771,136.5,136.42,45.0]
["bitfinex","SOLUSD",1725045116016,6.5771,136.5,136.42,52.3302]
["bitfinex","SOLUSD",1725045118111,6.5771,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1725045118312,6.5771,136.5,136.44,45.0]
["bitfinex","SOLUSD",1725045119127,6.5771,136.5,136.43,45.0]
["bitfinex","SOLUSD",1725045119633,6.5771,136.5,136.43,52.3297]
["bitfinex","SOLUSD",1725045120033,6.5771,136.5,136.43,74.3697]
["bitfinex","SOLUSD",1725045120447,6.5771,136.5,136.43,52.3297]
["bitfinex","SOLUSD",1725045121142,6.5771,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1725045121457,6.5771,136.5,136.45,45.0]
["bitfinex","SOLUSD",1725045122348,6.5771,136.5,136.45,111.11]
["bitfinex","SOLUSD",1725045122550,15.9313,136.55,136.47,29.3674]
["bitfinex","SOLUSD",1725045122714,15.9313,136.55,136.48,52.327]
["bitfinex","SOLUSD",1725045123041,6.3117,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725045124318,6.3117,136.54,136.43,409.6528]
["bitfinex","SOLUSD",1725045124519,20.0,136.53,136.43,409.6528]
["bitfinex","SOLUSD",1725045125141,20.0,136.53,136.44,29.3689]
["bitfinex","SOLUSD",1725045125731,20.0,136.53,136.45,45.0]
["bitfinex","SOLUSD",1725045127346,20.0,136.53,136.45,52.3285]
["bitfinex","SOLUSD",1725045127547,20.0,136.53,136.45,45.0]
["bitfinex","SOLUSD",1725045127838,20.0,136.53,136.44,45.0]
["bitfinex","SOLUSD",1725045131050,20.0,136.53,136.44,52.3291]
["bitfinex","SOLUSD",1725045131845,9.84305676,136.54,136.45,19.78643041]
["bitfinex","SOLUSD",1725045132035,6.3117,136.54,136.46,45.0]
["bitfinex","SOLUSD",1725045133341,20.0,136.53,136.46,45.0]
["bitfinex","SOLUSD",1725045134446,20.0,136.53,136.46,52.328]
["bitfinex","SOLUSD",1725045135036,6.3117,136.54,136.47,18.3185]
["bitfinex","SOLUSD",1725045135242,6.3117,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725045135453,6.3117,136.54,136.49,18.3162]
["bitfinex","SOLUSD",1725045135752,6.3117,136.54,136.5,52.3258]
["bitfinex","SOLUSD",1725045136337,6.3117,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725045136540,6.5416,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1725045136727,6.5416,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725045137243,6.5416,136.58,136.52,45.0]
["bitfinex","SOLUSD",1725045138734,20.0,136.57,136.45,461.0022]
["bitfinex","SOLUSD",1725045138936,20.0,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1725045139627,20.0,136.57,136.48,7.327]
["bitfinex","SOLUSD",1725045139828,20.0,136.57,136.47,25.6461]
["bitfinex","SOLUSD",1725045140052,20.0,136.57,136.48,45.0]
["bitfinex","SOLUSD",1725045140238,20.0,136.57,136.48,52.3269]
["bitfinex","SOLUSD",1725045140436,16.1227,136.55,136.44,18.3218]
["bitfinex","SOLUSD",1725045140642,20.0,136.54,136.45,7.3282]
["bitfinex","SOLUSD",1725045141033,6.1238,136.53,136.43,7.3295]
["bitfinex","SOLUSD",1725045141437,20.0,136.52,136.43,7.3295]
["bitfinex","SOLUSD",1725045141637,15.8167,136.5,136.41,9.1872242]
["bitfinex","SOLUSD",1725045141859,6.5941,136.49,136.38,27.5173242]
["bitfinex","SOLUSD",1725045142041,6.5941,136.49,136.39,9.18900523]
["bitfinex","SOLUSD",1725045142042,26.5941,136.49,136.39,9.18900523]
["bitfinex","SOLUSD",1725045142232,26.5941,136.49,136.4,18.3278]
["bitfinex","SOLUSD",1725045142549,26.5941,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1725045142550,6.5941,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1725045142926,6.5941,136.49,136.42,25.6554]
["bitfinex","SOLUSD",1725045143130,6.5941,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725045144055,6.5941,136.49,136.43,52.3296]
["bitfinex","SOLUSD",1725045144434,6.5941,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725045144628,6.5941,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725045145326,6.5941,136.49,136.34,3.56195862]
["bitfinex","SOLUSD",1725045145327,6.5941,136.49,136.41,25.6568]
["bitfinex","SOLUSD",1725045145527,6.5941,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1725045145748,6.5941,136.49,136.41,18.3264]
["bitfinex","SOLUSD",1725045145936,6.5941,136.49,136.41,25.657]
["bitfinex","SOLUSD",1725045146446,6.5941,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1725045146841,6.5941,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725045147038,6.5941,136.49,136.42,52.3301]
["bitfinex","SOLUSD",1725045147555,6.5941,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1725045147734,6.5941,136.49,136.44,45.0]
["bitfinex","SOLUSD",1725045149756,6.5941,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725045150259,6.5941,136.49,136.43,52.3297]
["bitfinex","SOLUSD",1725045151764,6.5941,136.49,136.43,63.324]
["bitfinex","SOLUSD",1725045151945,6.5941,136.49,136.44,0.38017481]
["bitfinex","SOLUSD",1725045152559,21.391,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725045152856,21.391,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725045153343,21.391,136.53,136.48,45.0]
["bitfinex","SOLUSD",1725045154950,6.1169,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1725045155155,6.1169,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725045156347,6.1169,136.53,136.5,52.3259]
["bitfinex","SOLUSD",1725045161074,6.1169,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725045161650,6.1169,136.53,136.46,18.3193]
["bitfinex","SOLUSD",1725045161651,6.1169,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725045161857,6.1169,136.53,136.48,45.0]
["bitfinex","SOLUSD",1725045162770,6.1169,136.53,136.46,25.6473]
["bitfinex","SOLUSD",1725045163165,6.1169,136.53,136.46,18.3193]
["bitfinex","SOLUSD",1725045164152,6.1169,136.53,136.47,45.0]
["bitfinex","SOLUSD",1725045165671,6.2109,136.51,136.4,7.3312]
["bitfinex","SOLUSD",1725045165869,20.0,136.5,136.41,7.3306]
["bitfinex","SOLUSD",1725045168164,20.0,136.5,136.42,45.0]
["bitfinex","SOLUSD",1725045168979,6.4967,136.49,136.37,18.3314]
["bitfinex","SOLUSD",1725045169174,35.5293,136.48,136.38,7.3323]
["bitfinex","SOLUSD",1725045169660,6.4967,136.46,136.37,25.6642]
["bitfinex","SOLUSD",1725045171169,6.4967,136.46,136.38,45.0]
["bitfinex","SOLUSD",1725045171565,10.00799181,136.46,136.37,18.3314]
["bitfinex","SOLUSD",1725045172074,10.00799181,136.46,136.37,25.6641]
["bitfinex","SOLUSD",1725045172872,10.00799181,136.46,136.38,45.0]
["bitfinex","SOLUSD",1725045175378,21.45555921,136.45,136.35,7.3338]
["bitfinex","SOLUSD",1725045175673,15.1707,136.44,136.35,7.3338]
["bitfinex","SOLUSD",1725045175858,15.1707,136.44,136.34,25.67]
["bitfinex","SOLUSD",1725045176057,26.3334,136.43,136.34,25.67]
["bitfinex","SOLUSD",1725045176675,26.3334,136.43,136.3,23.89821802]
["bitfinex","SOLUSD",1725045176676,6.5108,136.41,136.31,18.3394]
["bitfinex","SOLUSD",1725045176876,6.5108,136.41,136.31,25.6752]
["bitfinex","SOLUSD",1725045176877,20.0,136.4,136.31,25.6752]
["bitfinex","SOLUSD",1725045177082,20.0,136.4,136.29,384.0]
["bitfinex","SOLUSD",1725045177083,21.45555921,136.4,136.29,391.3372]
["bitfinex","SOLUSD",1725045177381,21.6185,136.39,136.28,25.6809]
["bitfinex","SOLUSD",1725045177557,20.0,136.38,136.28,25.6809]
["bitfinex","SOLUSD",1725045177753,20.0,136.38,136.26,9.19493437]
["bitfinex","SOLUSD",1725045177979,20.0,136.38,136.25,25.04523437]
["bitfinex","SOLUSD",1725045178163,21.6185,136.37,136.27,18.3457]
["bitfinex","SOLUSD",1725045178480,20.0,136.36,136.27,18.3457]
["bitfinex","SOLUSD",1725045178662,21.6185,136.37,136.29,18.3419]
["bitfinex","SOLUSD",1725045179159,21.6185,136.37,136.3,7.3363]
["bitfinex","SOLUSD",1725045179477,21.6185,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725045179686,21.6185,136.37,136.31,25.6762]
["bitfinex","SOLUSD",1725045180594,21.6185,136.37,136.23,36.7024]
["bitfinex","SOLUSD",1725045180774,6.4608,136.34,136.2,44.07]
["bitfinex","SOLUSD",1725045181078,6.4608,136.34,136.19,43.0583]
["bitfinex","SOLUSD",1725045181079,21.6185,136.32,136.22,7.3405]
["bitfinex","SOLUSD",1725045181281,21.6185,136.32,136.22,7.3409]
["bitfinex","SOLUSD",1725045181487,20.0,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1725045182080,20.0,136.31,136.18,111.5094884]
["bitfinex","SOLUSD",1725045182379,20.0,136.31,136.25,18.3477]
["bitfinex","SOLUSD",1725045182577,21.6185,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1725045182777,20.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725045182983,21.6185,136.32,136.27,18.3447]
["bitfinex","SOLUSD",1725045183203,21.6185,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725045183397,21.6185,136.32,136.3,63.3415]
["bitfinex","SOLUSD",1725045183602,6.4608,136.32,136.3,18.3415]
["bitfinex","SOLUSD",1725045183903,21.5965,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1725045184198,21.5965,136.35,136.34,45.0]
["bitfinex","SOLUSD",1725045184699,6.4798,136.35,136.34,52.3346]
["bitfinex","SOLUSD",1725045185081,21.5965,136.39,136.34,63.3355]
["bitfinex","SOLUSD",1725045185283,6.4798,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1725045185583,6.4798,136.42,136.39,18.3291]
["bitfinex","SOLUSD",1725045185903,6.4798,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725045186206,6.4798,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725045186207,6.4798,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725045186574,6.4798,136.42,136.39,52.3317]
["bitfinex","SOLUSD",1725045186798,6.4798,136.42,136.4,7.331]
["bitfinex","SOLUSD",1725045187100,6.4798,136.42,136.41,45.0]
["bitfinex","SOLUSD",1725045187485,6.4798,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725045187996,6.4798,136.42,136.4,52.3312]
["bitfinex","SOLUSD",1725045188195,6.4798,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725045188395,6.4798,136.42,136.41,52.3308]
["bitfinex","SOLUSD",1725045188789,6.3747,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045188984,6.3747,136.47,136.42,52.3301]
["bitfinex","SOLUSD",1725045189300,6.3747,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725045189507,6.3747,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725045189688,6.3747,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725045190205,6.3747,136.47,136.41,18.3268]
["bitfinex","SOLUSD",1725045190400,6.3747,136.47,136.42,52.3299]
["bitfinex","SOLUSD",1725045190796,6.3747,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725045191187,6.3747,136.47,136.42,52.3302]
["bitfinex","SOLUSD",1725045192810,6.3747,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725045194603,6.3747,136.47,136.43,1.46542854]
["bitfinex","SOLUSD",1725045194791,6.3747,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725045194990,6.3747,136.47,136.41,52.3306]
["bitfinex","SOLUSD",1725045195694,6.3747,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045195900,6.3747,136.47,136.37,25.6647]
["bitfinex","SOLUSD",1725045195901,20.0,136.46,136.37,25.6647]
["bitfinex","SOLUSD",1725045196291,1.45555921,136.45,136.34,18.3356]
["bitfinex","SOLUSD",1725045196604,1.45555921,136.45,136.35,7.3339]
["bitfinex","SOLUSD",1725045197002,1.45555921,136.46,136.36,7.3335]
["bitfinex","SOLUSD",1725045197396,20.0,136.47,136.36,18.3331]
["bitfinex","SOLUSD",1725045197885,20.0,136.47,136.37,7.3328]
["bitfinex","SOLUSD",1725045198725,20.0,136.47,136.38,45.0]
["bitfinex","SOLUSD",1725045198889,6.2314,136.46,136.38,45.0]
["bitfinex","SOLUSD",1725045199091,21.45555921,136.45,136.38,45.0]
["bitfinex","SOLUSD",1725045199289,21.45555921,136.45,136.37,45.0]
["bitfinex","SOLUSD",1725045199511,20.0,136.45,136.37,45.0]
["bitfinex","SOLUSD",1725045200014,22.94545921,136.44,136.29,15.6727]
["bitfinex","SOLUSD",1725045200315,20.0,136.43,136.31,7.3358]
["bitfinex","SOLUSD",1725045200503,1.45555921,136.42,136.32,7.3355]
["bitfinex","SOLUSD",1725045201219,20.0,136.43,136.33,7.3347]
["bitfinex","SOLUSD",1725045201407,1.45555921,136.42,136.32,25.6742]
["bitfinex","SOLUSD",1725045201996,1.45555921,136.42,136.32,18.3386]
["bitfinex","SOLUSD",1725045202512,20.0,136.43,136.33,45.0]
["bitfinex","SOLUSD",1725045204017,23.53674021,136.43,136.35,7.334]
["bitfinex","SOLUSD",1725045204228,23.53674021,136.43,136.36,45.0]
["bitfinex","SOLUSD",1725045204599,23.53674021,136.43,136.35,52.3339]
["bitfinex","SOLUSD",1725045205717,23.53674021,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1725045206021,23.53674021,136.43,136.37,46.39355942]
["bitfinex","SOLUSD",1725045206202,20.0,136.43,136.37,52.3329]
["bitfinex","SOLUSD",1725045206404,21.4899,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725045206597,21.4899,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1725045206798,21.4899,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725045208195,21.4899,136.44,136.38,45.0]
["bitfinex","SOLUSD",1725045209022,21.4899,136.44,136.35,18.3342]
["bitfinex","SOLUSD",1725045209210,20.0,136.43,136.31,22.04]
["bitfinex","SOLUSD",1725045209398,20.0,136.43,136.35,7.3337]
["bitfinex","SOLUSD",1725045210307,20.0,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1725045210509,20.0,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725045210924,20.0,136.43,136.35,7.334]
["bitfinex","SOLUSD",1725045211118,21.4899,136.44,136.36,7.3333]
["bitfinex","SOLUSD",1725045211625,20.0,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1725045212219,20.0,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725045212521,20.0,136.43,136.37,52.3328]
["bitfinex","SOLUSD",1725045213131,20.0,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725045213919,20.0,136.43,136.36,45.0]
["bitfinex","SOLUSD",1725045214225,19.5,136.43,136.37,1.46596936]
["bitfinex","SOLUSD",1725045214426,19.5,136.43,136.36,52.3334]
["bitfinex","SOLUSD",1725045214631,19.5,136.43,136.36,45.0]
["bitfinex","SOLUSD",1725045215322,18.5,136.43,136.36,45.0]
["bitfinex","SOLUSD",1725045216110,18.5,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1725045216320,17.5,136.43,136.38,45.0]
["bitfinex","SOLUSD",1725045216606,17.5,136.43,136.36,52.3334]
["bitfinex","SOLUSD",1725045216831,6.2314,136.44,136.36,67.04]
["bitfinex","SOLUSD",1725045217123,6.2314,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1725045217319,3.7314,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725045222221,16.4669,136.47,136.41,18.3267]
["bitfinex","SOLUSD",1725045222427,16.4669,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725045223312,16.4669,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045223506,16.4669,136.47,136.4,52.3312]
["bitfinex","SOLUSD",1725045225234,16.4669,136.47,136.4,45.0]
["bitfinex","SOLUSD",1725045225618,16.4669,136.47,136.41,1.46549706]
["bitfinex","SOLUSD",1725045226024,16.4669,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045226329,16.4669,136.47,136.41,52.3307]
["bitfinex","SOLUSD",1725045226526,16.4669,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045226741,16.4669,136.47,136.42,18.3248]
["bitfinex","SOLUSD",1725045226921,6.202,136.48,136.43,52.3295]
["bitfinex","SOLUSD",1725045227347,6.202,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725045229421,6.202,136.48,136.42,45.0]
["bitfinex","SOLUSD",1725045230025,6.202,136.48,136.41,45.0]
["bitfinex","SOLUSD",1725045230542,6.202,136.48,136.4,45.0]
["bitfinex","SOLUSD",1725045230745,6.202,136.48,136.4,52.3311]
["bitfinex","SOLUSD",1725045231627,6.202,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1725045231829,6.202,136.48,136.42,45.0]
["bitfinex","SOLUSD",1725045233721,6.202,136.48,136.42,52.3302]
["bitfinex","SOLUSD",1725045234536,6.202,136.48,136.42,45.0]
["bitfinex","SOLUSD",1725045234921,6.202,136.48,136.42,52.3303]
["bitfinex","SOLUSD",1725045235133,6.202,136.48,136.43,1.46514022]
["bitfinex","SOLUSD",1725045235531,15.6603,136.51,136.43,18.3241]
["bitfinex","SOLUSD",1725045235820,15.6603,136.51,136.47,18.3188]
["bitfinex","SOLUSD",1725045236021,15.6603,136.51,136.48,46.46486651]
["bitfinex","SOLUSD",1725045236230,15.6603,136.51,136.49,1.46481384]
["bitfinex","SOLUSD",1725045237035,15.6603,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725045237634,6.331,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725045239257,6.331,136.52,136.41,18.3259]
["bitfinex","SOLUSD",1725045239434,20.0,136.51,136.4,7.3313]
["bitfinex","SOLUSD",1725045239750,20.0,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1725045240242,20.0,136.51,136.4,18.328]
["bitfinex","SOLUSD",1725045240625,20.0,136.51,136.41,7.3305]
["bitfinex","SOLUSD",1725045241824,20.0,136.51,136.42,45.0]
["bitfinex","SOLUSD",1725045243453,20.0,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1725045243658,20.0,136.51,136.45,45.0]
["bitfinex","SOLUSD",1725045244657,20.0,136.51,136.44,45.0]
["bitfinex","SOLUSD",1725045244954,23.52311378,136.51,136.44,45.0]
["bitfinex","SOLUSD",1725045245323,3.52311378,136.51,136.44,52.3291]
["bitfinex","SOLUSD",1725045245656,6.331,136.52,136.44,52.3291]
["bitfinex","SOLUSD",1725045249656,6.331,136.52,136.44,45.0]
["bitfinex","SOLUSD",1725045251153,7.78655921,136.52,136.43,18.3234]
["bitfinex","SOLUSD",1725045251340,6.331,136.52,136.42,7.3301]
["bitfinex","SOLUSD",1725045252553,6.331,136.52,136.43,52.3297]
["bitfinex","SOLUSD",1725045253742,6.331,136.52,136.44,25.6512]
["bitfinex","SOLUSD",1725045253941,6.331,136.52,136.45,45.0]
["bitfinex","SOLUSD",1725045254157,6.331,136.52,136.43,52.3296]
["bitfinex","SOLUSD",1725045254633,6.331,136.52,136.43,45.0]
["bitfinex","SOLUSD",1725045254952,6.331,136.52,136.43,52.3297]
["bitfinex","SOLUSD",1725045256127,6.331,136.52,136.43,70.654]
["bitfinex","SOLUSD",1725045259868,6.331,136.52,136.43,63.3243]
["bitfinex","SOLUSD",1725045260152,6.331,136.52,136.43,70.654]
["bitfinex","SOLUSD",1725045260357,6.331,136.52,136.43,18.3243]
["bitfinex","SOLUSD",1725045260358,16.0966,136.51,136.43,18.3243]
["bitfinex","SOLUSD",1725045261441,16.0966,136.51,136.43,25.6539]
["bitfinex","SOLUSD",1725045261655,16.0966,136.51,136.44,45.0]
["bitfinex","SOLUSD",1725045262955,16.0966,136.51,136.45,1.4650739]
["bitfinex","SOLUSD",1725045263166,16.0966,136.51,136.44,45.0]
["bitfinex","SOLUSD",1725045265055,16.0966,136.51,136.44,52.3292]
["bitfinex","SOLUSD",1725045266238,16.0966,136.51,136.44,45.0]
["bitfinex","SOLUSD",1725045266947,16.0966,136.51,136.44,52.3291]
["bitfinex","SOLUSD",1725045268562,16.0966,136.51,136.44,45.0]
["bitfinex","SOLUSD",1725045270344,16.0966,136.51,136.44,52.3291]
["bitfinex","SOLUSD",1725045270544,16.0966,136.51,136.45,18.3216]
["bitfinex","SOLUSD",1725045270766,16.0966,136.51,136.46,52.3278]
["bitfinex","SOLUSD",1725045271067,16.0966,136.51,136.47,1.46485623]
["bitfinex","SOLUSD",1725045271245,16.0966,136.51,136.46,52.3278]
["bitfinex","SOLUSD",1725045272153,16.0966,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725045274241,16.0966,136.51,136.45,45.0]
["bitfinex","SOLUSD",1725045275741,16.0966,136.51,136.45,52.3286]
["bitfinex","SOLUSD",1725045276464,16.0966,136.51,136.45,45.0]
["bitfinex","SOLUSD",1725045276957,16.0966,136.51,136.45,52.3285]
["bitfinex","SOLUSD",1725045280558,16.0966,136.51,136.45,45.0]
["bitfinex","SOLUSD",1725045281467,16.0966,136.51,136.45,52.3285]
["bitfinex","SOLUSD",1725045282057,16.0966,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725045282372,16.0966,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725045282869,16.0966,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725045283974,16.0966,136.51,136.46,63.32]
["bitfinex","SOLUSD",1725045284150,16.0966,136.51,136.47,8.79203125]
["bitfinex","SOLUSD",1725045284345,16.0966,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725045285154,16.0966,136.51,136.49,1.46486235]
["bitfinex","SOLUSD",1725045285355,16.0966,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725045286464,16.0966,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725045286766,6.331,136.52,136.49,46.44663265]
["bitfinex","SOLUSD",1725045287151,6.331,136.52,136.49,1.44663265]
["bitfinex","SOLUSD",1725045287351,6.331,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725045287669,6.331,136.52,136.51,1.46471793]
["bitfinex","SOLUSD",1725045288659,6.331,136.52,136.49,1.46472075]
["bitfinex","SOLUSD",1725045289166,6.331,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725045289353,6.331,136.52,136.46,25.6479]
["bitfinex","SOLUSD",1725045289354,6.331,136.52,136.47,45.0]
["bitfinex","SOLUSD",1725045289557,6.331,136.52,136.48,1.4647805]
["bitfinex","SOLUSD",1725045289968,6.331,136.52,136.49,1.46467318]
["bitfinex","SOLUSD",1725045290497,6.331,136.52,136.47,45.0]
["bitfinex","SOLUSD",1725045291177,6.331,136.52,136.47,52.3275]
["bitfinex","SOLUSD",1725045293448,15.2052,136.54,136.47,52.3275]
["bitfinex","SOLUSD",1725045293655,15.2052,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1725045293972,15.2052,136.54,136.49,45.0]
["bitfinex","SOLUSD",1725045296474,6.0841,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725045296672,6.0841,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725045300676,7.53965921,136.56,136.45,23.4002]
["bitfinex","SOLUSD",1725045300883,20.0,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1725045301190,16.4793,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1725045301357,16.4793,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1725045301558,16.4793,136.54,136.48,7.327]
["bitfinex","SOLUSD",1725045301775,16.4793,136.54,136.46,80.60719402]
["bitfinex","SOLUSD",1725045301980,6.0841,136.56,136.5,25.6405]
["bitfinex","SOLUSD",1725045302473,6.0841,136.56,136.48,22.06]
["bitfinex","SOLUSD",1725045302784,6.0841,136.56,136.49,45.0]
["bitfinex","SOLUSD",1725045302973,6.0841,136.56,136.49,52.3265]
["bitfinex","SOLUSD",1725045304161,16.4793,136.58,136.5,29.91308982]
["bitfinex","SOLUSD",1725045304373,16.4793,136.58,136.51,53.78952278]
["bitfinex","SOLUSD",1725045304677,16.4793,136.58,136.51,45.0]
["bitfinex","SOLUSD",1725045304863,16.4793,136.58,136.52,44.07]
["bitfinex","SOLUSD",1725045305063,16.4793,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725045305261,6.3923,136.6,136.51,45.0]
["bitfinex","SOLUSD",1725045305519,6.3923,136.6,136.52,1.46398957]
["bitfinex","SOLUSD",1725045305666,6.3923,136.6,136.51,45.0]
["bitfinex","SOLUSD",1725045305995,6.3923,136.6,136.48,23.27999]
["bitfinex","SOLUSD",1725045306155,6.3923,136.6,136.48,32.46246108]
["bitfinex","SOLUSD",1725045306367,7.84785921,136.6,136.48,15.8278]
["bitfinex","SOLUSD",1725045306778,6.3923,136.6,136.48,15.8278]
["bitfinex","SOLUSD",1725045306981,20.0,136.59,136.48,15.8278]
["bitfinex","SOLUSD",1725045307169,20.0,136.59,136.47,25.6456]
["bitfinex","SOLUSD",1725045308589,15.6829,136.57,136.47,25.6456]
["bitfinex","SOLUSD",1725045308788,15.6829,136.57,136.48,45.0]
["bitfinex","SOLUSD",1725045308980,15.6829,136.57,136.47,45.0]
["bitfinex","SOLUSD",1725045309393,27.92105921,136.56,136.44,18.3222]
["bitfinex","SOLUSD",1725045309682,26.4655,136.56,136.44,25.6512]
["bitfinex","SOLUSD",1725045309880,26.4655,136.56,136.45,7.3286]
["bitfinex","SOLUSD",1725045310674,26.4655,136.56,136.46,45.0]
["bitfinex","SOLUSD",1725045311075,26.4655,136.56,136.45,45.0]
["bitfinex","SOLUSD",1725045311076,1.45555921,136.55,136.45,45.0]
["bitfinex","SOLUSD",1725045311270,16.2575,136.54,136.45,45.0]
["bitfinex","SOLUSD",1725045312593,16.2575,136.54,136.45,52.3286]
["bitfinex","SOLUSD",1725045313187,16.2575,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1725045313386,16.2575,136.54,136.47,52.3272]
["bitfinex","SOLUSD",1725045313599,16.2575,136.54,136.47,45.0]
["bitfinex","SOLUSD",1725045314179,16.2575,136.54,136.43,18.3233]
["bitfinex","SOLUSD",1725045314381,20.0,136.53,136.42,7.3301]
["bitfinex","SOLUSD",1725045315275,20.0,136.53,136.42,18.3255]
["bitfinex","SOLUSD",1725045315900,20.0,136.53,136.44,7.3291]
["bitfinex","SOLUSD",1725045316207,20.0,136.53,136.45,45.0]
["bitfinex","SOLUSD",1725045316497,21.6503,136.5,136.36,254.6]
["bitfinex","SOLUSD",1725045316694,15.4702,136.47,136.34,22.3791]
["bitfinex","SOLUSD",1725045316994,6.1801,136.45,136.33,32.2153]
["bitfinex","SOLUSD",1725045317172,21.45555921,136.44,136.33,25.6717]
["bitfinex","SOLUSD",1725045317375,21.45555921,136.44,136.31,22.3808]
["bitfinex","SOLUSD",1725045317572,21.45555921,136.44,136.3,24.9899]
["bitfinex","SOLUSD",1725045317573,6.2863,136.42,136.3,25.6782]
["bitfinex","SOLUSD",1725045317882,20.0,136.41,136.31,7.336]
["bitfinex","SOLUSD",1725045318193,20.0,136.41,136.3,18.3416]
["bitfinex","SOLUSD",1725045318194,20.0,136.41,136.28,16.2586]
["bitfinex","SOLUSD",1725045318394,20.0,136.41,136.3,7.3362]
["bitfinex","SOLUSD",1725045318573,20.0,136.41,136.3,44.07]
["bitfinex","SOLUSD",1725045318781,20.0,136.41,136.29,36.53719402]
["bitfinex","SOLUSD",1725045318981,20.0,136.41,136.31,25.6752]
["bitfinex","SOLUSD",1725045319279,20.0,136.41,136.29,7.337]
["bitfinex","SOLUSD",1725045319483,20.0,136.41,136.28,49.07989402]
["bitfinex","SOLUSD",1725045319704,20.0,136.41,136.31,7.3357]
["bitfinex","SOLUSD",1725045320085,20.0,136.41,136.32,7.3356]
["bitfinex","SOLUSD",1725045320480,20.0,136.41,136.33,7.3351]
["bitfinex","SOLUSD",1725045320791,20.0,136.41,136.34,45.0]
["bitfinex","SOLUSD",1725045321592,20.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1725045323582,20.0,136.41,136.33,52.3348]
["bitfinex","SOLUSD",1725045323781,6.2863,136.42,136.33,45.0]
["bitfinex","SOLUSD",1725045324000,6.2863,136.42,136.35,7.3335]
["bitfinex","SOLUSD",1725045324298,6.2863,136.42,136.36,52.3335]
["bitfinex","SOLUSD",1725045326300,6.2863,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725045326601,6.2863,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725045326802,6.2863,136.42,136.36,63.3329]
["bitfinex","SOLUSD",1725045327901,6.2863,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1725045328098,6.2863,136.42,136.38,45.0]
["bitfinex","SOLUSD",1725045328299,6.2863,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725045328499,6.2863,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725045329106,6.2863,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725045329286,6.2863,136.42,136.41,45.0]
["bitfinex","SOLUSD",1725045329685,6.3025,136.46,136.41,52.3307]
["bitfinex","SOLUSD",1725045329907,6.3025,136.46,136.41,45.0]
["bitfinex","SOLUSD",1725045330285,6.3025,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1725045330606,6.3025,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725045330804,15.6481,136.47,136.43,52.3296]
["bitfinex","SOLUSD",1725045331603,15.6481,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725045333316,15.6481,136.47,136.38,7.3322]
["bitfinex","SOLUSD",1725045333999,15.6481,136.47,136.36,18.3331]
["bitfinex","SOLUSD",1725045334211,15.6481,136.47,136.38,18.3306]
["bitfinex","SOLUSD",1725045334807,15.6481,136.47,136.39,45.0]
["bitfinex","SOLUSD",1725045335012,15.6481,136.47,136.39,52.3315]
["bitfinex","SOLUSD",1725045335210,15.6481,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1725045335387,15.6481,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045337012,15.6481,136.47,136.41,52.3307]
["bitfinex","SOLUSD",1725045337883,15.6481,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045339494,15.6481,136.47,136.41,52.3307]
["bitfinex","SOLUSD",1725045343812,15.6481,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725045344011,15.6481,136.47,136.36,36.6657]
["bitfinex","SOLUSD",1725045344213,1.45555921,136.46,136.35,15.2005]
["bitfinex","SOLUSD",1725045344409,6.3303,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1725045345213,7.78585921,136.45,136.34,18.336]
["bitfinex","SOLUSD",1725045345397,20.0,136.44,136.34,409.6705]
["bitfinex","SOLUSD",1725045345812,20.0,136.44,136.35,7.334]
["bitfinex","SOLUSD",1725045346012,20.0,136.44,136.36,18.3334]
["bitfinex","SOLUSD",1725045346214,9.77155909,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1725045346604,9.77155909,136.45,136.39,45.0]
["bitfinex","SOLUSD",1725045347122,9.77155909,136.45,136.38,45.0]
["bitfinex","SOLUSD",1725045347294,6.3303,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1725045347494,6.3303,136.45,136.4,45.0]
["bitfinex","SOLUSD",1725045347914,6.3303,136.45,136.4,63.3278]
["bitfinex","SOLUSD",1725045348232,6.3303,136.45,136.4,70.6587]
["bitfinex","SOLUSD",1725045348995,15.6481,136.47,136.4,70.6587]
["bitfinex","SOLUSD",1725045350310,15.6481,136.47,136.4,63.3278]
["bitfinex","SOLUSD",1725045352103,15.6481,136.47,136.4,70.6591]
["bitfinex","SOLUSD",1725045352517,15.6481,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1725045352821,15.6481,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725045353218,15.6481,136.47,136.44,1.17412777]
["bitfinex","SOLUSD",1725045354219,15.6481,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725045354220,6.0582,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725045354523,6.0582,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725045354729,6.0582,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725045355616,6.0582,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725045356218,6.0582,136.48,136.44,52.3291]
["bitfinex","SOLUSD",1725045359722,19.7797938,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1725045359723,16.3377,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1725045359913,16.3377,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725045360107,16.3377,136.51,136.47,1.4649663]
["bitfinex","SOLUSD",1725045361222,16.3377,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725045361928,16.3377,136.51,136.46,63.3201]
["bitfinex","SOLUSD",1725045362131,6.2632,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725045362326,8.24,136.65,136.51,7.325]
["bitfinex","SOLUSD",1725045362327,6.2632,136.55,136.51,7.325]
["bitfinex","SOLUSD",1725045362534,6.2632,136.55,136.52,1.46433239]
["bitfinex","SOLUSD",1725045362828,18.81936894,136.58,136.52,1.46433239]
["bitfinex","SOLUSD",1725045362829,25.38566894,136.58,136.52,46.46433239]
["bitfinex","SOLUSD",1725045363001,21.814,136.58,136.52,45.0]
["bitfinex","SOLUSD",1725045363405,6.5663,136.58,136.52,63.3118]
["bitfinex","SOLUSD",1725045363625,6.266,136.64,136.53,15.5826]
["bitfinex","SOLUSD",1725045363832,9.73831015,136.64,136.54,46.463689]
["bitfinex","SOLUSD",1725045364125,9.73831015,136.64,136.55,7.3229]
["bitfinex","SOLUSD",1725045364333,9.73831015,136.64,136.56,45.0]
["bitfinex","SOLUSD",1725045364717,9.73831015,136.64,136.56,52.3227]
["bitfinex","SOLUSD",1725045364912,9.73831015,136.64,136.56,45.0]
["bitfinex","SOLUSD",1725045365548,9.73831015,136.64,136.56,52.3225]
["bitfinex","SOLUSD",1725045365719,20.0,136.63,136.56,52.3225]
["bitfinex","SOLUSD",1725045366930,6.266,136.64,136.56,45.0]
["bitfinex","SOLUSD",1725045367138,9.79293869,136.67,136.59,7.321]
["bitfinex","SOLUSD",1725045367434,9.79293869,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725045367616,1.45555921,136.66,136.54,7.3238]
["bitfinex","SOLUSD",1725045367815,1.45555921,136.66,136.56,7.3224]
["bitfinex","SOLUSD",1725045368017,11.2484979,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1725045368213,9.79293869,136.67,136.58,7.3214]
["bitfinex","SOLUSD",1725045368436,9.79293869,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1725045368919,9.79293869,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725045369517,6.3098,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725045369721,6.3098,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1725045369922,6.3098,136.67,136.62,45.0]
["bitfinex","SOLUSD",1725045370133,6.3098,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725045370323,6.3098,136.67,136.59,52.321]
["bitfinex","SOLUSD",1725045370838,6.3098,136.67,136.61,7.32]
["bitfinex","SOLUSD",1725045371036,18.85458881,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725045371220,18.85458881,136.69,136.62,52.3193]
["bitfinex","SOLUSD",1725045371924,15.3502,136.69,136.62,52.3193]
["bitfinex","SOLUSD",1725045372129,15.3502,136.69,136.62,63.2982]
["bitfinex","SOLUSD",1725045372333,15.3502,136.69,136.62,70.6173]
["bitfinex","SOLUSD",1725045373135,15.3502,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1725045373435,15.3502,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725045373636,15.3502,136.69,136.62,70.6176]
["bitfinex","SOLUSD",1725045375239,15.3502,136.69,136.63,7.319]
["bitfinex","SOLUSD",1725045375409,6.0055,136.7,136.64,52.3184]
["bitfinex","SOLUSD",1725045375735,6.0055,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725045377119,6.0055,136.7,136.56,23.2186]
["bitfinex","SOLUSD",1725045377120,1.45555921,136.69,136.56,23.2186]
["bitfinex","SOLUSD",1725045377437,16.5418,136.68,136.56,15.8963]
["bitfinex","SOLUSD",1725045377614,6.41,136.66,136.55,25.6311]
["bitfinex","SOLUSD",1725045377935,21.45555921,136.65,136.55,25.6311]
["bitfinex","SOLUSD",1725045378237,20.0,136.65,136.55,25.6311]
["bitfinex","SOLUSD",1725045378544,20.0,136.65,136.56,7.3226]
["bitfinex","SOLUSD",1725045378717,20.0,136.65,136.57,7.322]
["bitfinex","SOLUSD",1725045379637,6.41,136.66,136.58,52.3216]
["bitfinex","SOLUSD",1725045379845,6.41,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1725045380028,6.41,136.66,136.6,52.3206]
["bitfinex","SOLUSD",1725045380565,6.41,136.66,136.61,0.81793276]
["bitfinex","SOLUSD",1725045380731,6.41,136.66,136.6,52.3206]
["bitfinex","SOLUSD",1725045381613,6.41,136.66,136.6,45.0]
["bitfinex","SOLUSD",1725045382241,6.41,136.66,136.55,7.3231]
["bitfinex","SOLUSD",1725045382417,20.0,136.65,136.55,7.3231]
["bitfinex","SOLUSD",1725045382619,1.45555921,136.64,136.52,7.3247]
["bitfinex","SOLUSD",1725045382814,15.3525,136.63,136.52,7.3248]
["bitfinex","SOLUSD",1725045383041,20.0,136.62,136.52,7.3248]
["bitfinex","SOLUSD",1725045383422,20.0,136.62,136.53,7.3243]
["bitfinex","SOLUSD",1725045383625,20.0,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1725045384537,15.3525,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1725045384727,15.3525,136.63,136.56,45.0]
["bitfinex","SOLUSD",1725045384922,15.3525,136.63,136.55,45.0]
["bitfinex","SOLUSD",1725045385124,6.41,136.66,136.55,45.0]
["bitfinex","SOLUSD",1725045385345,6.41,136.66,136.56,0.63846886]
["bitfinex","SOLUSD",1725045385527,6.41,136.66,136.58,25.625]
["bitfinex","SOLUSD",1725045385723,6.41,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725045387423,6.41,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725045387720,6.1737,136.75,136.62,45.0]
["bitfinex","SOLUSD",1725045388222,6.1737,136.73,136.62,45.0]
["bitfinex","SOLUSD",1725045388421,1.45555921,136.72,136.62,45.0]
["bitfinex","SOLUSD",1725045388644,1.45555921,136.72,136.62,52.3194]
["bitfinex","SOLUSD",1725045388944,1.45555921,136.72,136.63,7.3189]
["bitfinex","SOLUSD",1725045389143,1.45555921,136.72,136.64,45.0]
["bitfinex","SOLUSD",1725045389640,6.1737,136.73,136.63,45.0]
["bitfinex","SOLUSD",1725045389817,20.0,136.72,136.63,52.3189]
["bitfinex","SOLUSD",1725045390223,21.45555921,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725045390741,20.0,136.72,136.63,52.3187]
["bitfinex","SOLUSD",1725045392232,20.0,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725045392233,21.45555921,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725045393229,20.0,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725045393744,23.49891142,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725045394754,23.49891142,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1725045395049,23.49891142,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725045395928,23.49891142,136.72,136.64,45.0]
["bitfinex","SOLUSD",1725045397251,23.49891142,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1725045397437,23.49891142,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725045398137,23.49891142,136.72,136.66,1.46279629]
["bitfinex","SOLUSD",1725045398542,6.1737,136.73,136.66,1.46279629]
["bitfinex","SOLUSD",1725045399651,9.58118513,136.73,136.65,52.3179]
["bitfinex","SOLUSD",1725045400336,9.58118513,136.73,136.66,1.46269196]
["bitfinex","SOLUSD",1725045400650,9.58118513,136.73,136.65,52.3179]
["bitfinex","SOLUSD",1725045401054,9.58118513,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1725045401226,9.58118513,136.73,136.67,45.0]
["bitfinex","SOLUSD",1725045401627,6.1737,136.73,136.67,52.3167]
["bitfinex","SOLUSD",1725045401846,15.759,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1725045402030,15.759,136.76,136.69,46.46237369]
["bitfinex","SOLUSD",1725045402755,9.70043077,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725045402933,9.70043077,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725045402934,6.2188,136.77,136.73,45.0]
["bitfinex","SOLUSD",1725045404741,1.45555921,136.86,136.74,1.4621926]
["bitfinex","SOLUSD",1725045405047,1.45555921,136.85,136.74,25.5953]
["bitfinex","SOLUSD",1725045405230,1.45555921,136.85,136.75,45.0]
["bitfinex","SOLUSD",1725045406250,21.45555921,136.86,136.75,52.3125]
["bitfinex","SOLUSD",1725045406829,21.45555921,136.86,136.76,25.5915]
["bitfinex","SOLUSD",1725045407035,21.45555921,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725045407540,20.0,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725045407744,1.45555921,136.85,136.77,45.0]
["bitfinex","SOLUSD",1725045407949,21.45555921,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725045408346,20.0,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725045408958,9.78461722,136.87,136.78,7.3106]
["bitfinex","SOLUSD",1725045409169,11.24017643,136.87,136.79,45.0]
["bitfinex","SOLUSD",1725045409546,11.24017643,136.87,136.78,45.0]
["bitfinex","SOLUSD",1725045410256,9.78461722,136.87,136.78,52.3108]
["bitfinex","SOLUSD",1725045410453,20.0,136.86,136.78,52.3108]
["bitfinex","SOLUSD",1725045410840,20.0,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725045411037,21.45555921,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725045411965,1.45555921,136.85,136.78,45.0]
["bitfinex","SOLUSD",1725045412161,1.45555921,136.85,136.77,45.0]
["bitfinex","SOLUSD",1725045412468,1.45555921,136.85,136.75,7.3122]
["bitfinex","SOLUSD",1725045412469,1.45555921,136.85,136.76,45.0]
["bitfinex","SOLUSD",1725045412952,20.0,136.86,136.76,52.3117]
["bitfinex","SOLUSD",1725045412953,21.45555921,136.86,136.76,52.3117]
["bitfinex","SOLUSD",1725045413154,1.45555921,136.85,136.76,45.0]
["bitfinex","SOLUSD",1725045413368,1.45555921,136.85,136.75,25.5929]
["bitfinex","SOLUSD",1725045414064,1.45555921,136.85,136.75,18.2805]
["bitfinex","SOLUSD",1725045414236,22.5065,136.84,136.72,34.4877]
["bitfinex","SOLUSD",1725045414437,21.45555921,136.83,136.72,34.4877]
["bitfinex","SOLUSD",1725045414644,1.45555921,136.82,136.72,34.4877]
["bitfinex","SOLUSD",1725045414842,20.0,136.83,136.72,34.4877]
["bitfinex","SOLUSD",1725045415074,21.45555921,136.83,136.72,34.4877]
["bitfinex","SOLUSD",1725045415239,21.45555921,136.83,136.73,7.3133]
["bitfinex","SOLUSD",1725045415533,21.45555921,136.83,136.74,45.0]
["bitfinex","SOLUSD",1725045415856,20.0,136.83,136.74,52.313]
["bitfinex","SOLUSD",1725045416037,20.0,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1725045416238,22.5065,136.84,136.76,52.312]
["bitfinex","SOLUSD",1725045416439,22.5065,136.84,136.77,1.46147676]
["bitfinex","SOLUSD",1725045417555,22.5065,136.84,136.76,52.312]
["bitfinex","SOLUSD",1725045418233,22.5065,136.84,136.76,45.0]
["bitfinex","SOLUSD",1725045419942,22.5065,136.84,136.77,7.3111]
["bitfinex","SOLUSD",1725045420143,22.5065,136.84,136.78,45.0]
["bitfinex","SOLUSD",1725045420665,22.5065,136.84,136.78,52.3109]
["bitfinex","SOLUSD",1725045421359,5.57813774,136.89,136.78,61.5503]
["bitfinex","SOLUSD",1725045421664,5.57813774,136.89,136.81,7.3089]
["bitfinex","SOLUSD",1725045421866,5.57813774,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725045423373,5.57813774,136.89,136.82,63.2719]
["bitfinex","SOLUSD",1725045423667,5.57813774,136.89,136.83,1.46092224]
["bitfinex","SOLUSD",1725045424037,5.57813774,136.89,136.82,107.4219]
["bitfinex","SOLUSD",1725045424241,5.57813774,136.89,136.82,63.2719]
["bitfinex","SOLUSD",1725045424743,3.51477331,136.93,136.84,7.3077]
["bitfinex","SOLUSD",1725045424968,21.6099,136.94,136.85,46.4607208]
["bitfinex","SOLUSD",1725045425271,21.6099,136.94,136.86,1.4607208]
["bitfinex","SOLUSD",1725045426157,21.6099,136.94,136.85,70.5743]
["bitfinex","SOLUSD",1725045426844,20.0,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1725045427047,21.6099,136.94,136.87,45.0]
["bitfinex","SOLUSD",1725045427246,21.6099,136.94,136.87,7.3058]
["bitfinex","SOLUSD",1725045427446,25.18077204,136.94,136.88,45.0]
["bitfinex","SOLUSD",1725045428957,25.18077204,136.94,136.88,52.3054]
["bitfinex","SOLUSD",1725045429373,25.18077204,136.94,136.88,45.0]
["bitfinex","SOLUSD",1725045430170,21.6099,136.94,136.89,0.37297966]
["bitfinex","SOLUSD",1725045430486,21.6099,136.94,136.88,45.0]
["bitfinex","SOLUSD",1725045430768,21.6099,136.94,136.84,15.1018]
["bitfinex","SOLUSD",1725045430966,21.6099,136.94,136.83,7.3079]
["bitfinex","SOLUSD",1725045430967,1.45555921,136.93,136.83,7.3079]
["bitfinex","SOLUSD",1725045431144,21.6099,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1725045431346,21.6099,136.94,136.84,7.3076]
["bitfinex","SOLUSD",1725045431746,1.45555921,136.93,136.84,7.3076]
["bitfinex","SOLUSD",1725045431941,21.6099,136.94,136.84,7.3076]
["bitfinex","SOLUSD",1725045432167,21.6099,136.94,136.85,7.3072]
["bitfinex","SOLUSD",1725045432348,21.6099,136.94,136.86,25.5727]
["bitfinex","SOLUSD",1725045432545,21.6099,136.94,136.87,45.0]
["bitfinex","SOLUSD",1725045432976,21.6099,136.94,136.88,1.4604933]
["bitfinex","SOLUSD",1725045433354,21.6099,136.94,136.87,45.0]
["bitfinex","SOLUSD",1725045433659,21.6099,136.94,136.86,45.0]
["bitfinex","SOLUSD",1725045434271,21.6099,136.94,136.83,18.2701]
["bitfinex","SOLUSD",1725045434272,21.6099,136.94,136.85,52.3071]
["bitfinex","SOLUSD",1725045435267,21.6099,136.94,136.85,45.0]
["bitfinex","SOLUSD",1725045435470,22.5172,136.97,136.86,81.7679]
["bitfinex","SOLUSD",1725045435651,22.5172,136.97,136.9,7.3041]
["bitfinex","SOLUSD",1725045435972,22.5172,136.97,136.91,0.83239005]
["bitfinex","SOLUSD",1725045436156,22.5172,136.97,136.9,52.3044]
["bitfinex","SOLUSD",1725045437750,22.5172,136.97,136.9,45.0]
["bitfinex","SOLUSD",1725045438172,22.5172,136.97,136.9,52.3046]
["bitfinex","SOLUSD",1725045440669,22.5172,136.97,136.9,45.0]
["bitfinex","SOLUSD",1725045441268,22.5172,136.97,136.89,25.5676]
["bitfinex","SOLUSD",1725045442079,22.5172,136.97,136.89,18.2627]
["bitfinex","SOLUSD",1725045442281,1.45555921,136.96,136.84,7.3077]
["bitfinex","SOLUSD",1725045442469,1.45555921,136.96,136.8,33.9924]
["bitfinex","SOLUSD",1725045442470,15.4533,136.93,136.8,33.9924]
["bitfinex","SOLUSD",1725045442688,22.1003,136.97,136.86,15.7187]
["bitfinex","SOLUSD",1725045442974,22.1003,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1725045443172,22.1003,136.97,136.92,1.11001897]
["bitfinex","SOLUSD",1725045443392,22.1003,136.97,136.93,8.4127379]
["bitfinex","SOLUSD",1725045443872,22.1003,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725045444068,22.1003,136.97,136.95,1.45996986]
["bitfinex","SOLUSD",1725045444272,22.1003,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725045444485,22.1003,136.97,136.93,45.0]
["bitfinex","SOLUSD",1725045445162,22.1003,136.97,136.85,18.2668]
["bitfinex","SOLUSD",1725045445363,22.1003,136.97,136.83,23.155]
["bitfinex","SOLUSD",1725045445364,21.45555921,136.96,136.83,23.155]
["bitfinex","SOLUSD",1725045445677,6.4045,136.93,136.8,15.8469]
["bitfinex","SOLUSD",1725045445976,20.0,136.92,136.83,7.3079]
["bitfinex","SOLUSD",1725045446171,6.4045,136.93,136.81,66.21]
["bitfinex","SOLUSD",1725045446353,6.4045,136.93,136.85,25.5749]
["bitfinex","SOLUSD",1725045446553,6.4045,136.93,136.81,22.06]
["bitfinex","SOLUSD",1725045446981,6.4045,136.93,136.82,40.3312]
["bitfinex","SOLUSD",1725045447359,6.4045,136.93,136.84,18.2689]
["bitfinex","SOLUSD",1725045447567,6.4045,136.93,136.85,7.307]
["bitfinex","SOLUSD",1725045447770,6.4045,136.93,136.86,45.0]
["bitfinex","SOLUSD",1725045448275,6.4045,136.93,136.85,45.0]
["bitfinex","SOLUSD",1725045448476,9.95497517,136.93,136.85,45.0]
["bitfinex","SOLUSD",1725045449479,1.45555921,136.92,136.81,18.2725]
["bitfinex","SOLUSD",1725045449667,15.1202,136.91,136.78,254.6]
["bitfinex","SOLUSD",1725045449872,7.74265921,136.9,136.78,18.2765]
["bitfinex","SOLUSD",1725045450069,6.2871,136.9,136.8,7.3095]
["bitfinex","SOLUSD",1725045450359,1.45555921,136.89,136.78,18.2765]
["bitfinex","SOLUSD",1725045450565,1.45555921,136.89,136.79,7.3102]
["bitfinex","SOLUSD",1725045450778,7.74265921,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1725045451585,6.2871,136.9,136.81,7.3092]
["bitfinex","SOLUSD",1725045451888,1.45555921,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725045452054,1.45555921,136.89,136.81,45.0]
["bitfinex","SOLUSD",1725045452258,1.45555921,136.89,136.78,7.3108]
["bitfinex","SOLUSD",1725045452676,1.45555921,136.89,136.79,7.3102]
["bitfinex","SOLUSD",1725045452863,1.45555921,136.89,136.79,18.276]
["bitfinex","SOLUSD",1725045453066,7.74265921,136.9,136.79,18.276]
["bitfinex","SOLUSD",1725045453269,7.74265921,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1725045453473,6.2871,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1725045453676,6.2871,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725045453865,6.2871,136.9,136.83,18.2705]
["bitfinex","SOLUSD",1725045454067,6.2871,136.9,136.84,45.0]
["bitfinex","SOLUSD",1725045455476,6.2871,136.9,136.85,1.46092519]
["bitfinex","SOLUSD",1725045455680,6.2871,136.9,136.84,52.3077]
["bitfinex","SOLUSD",1725045455681,6.2871,136.9,136.86,1.46081844]
["bitfinex","SOLUSD",1725045456063,6.2871,136.9,136.84,45.0]
["bitfinex","SOLUSD",1725045456482,6.2871,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725045457186,6.2871,136.9,136.83,52.3079]
["bitfinex","SOLUSD",1725045459277,6.2871,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725045459482,7.74265921,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725045459679,6.2871,136.9,136.83,52.3082]
["bitfinex","SOLUSD",1725045460367,6.2871,136.9,136.84,8.7685345]
["bitfinex","SOLUSD",1725045460584,6.2871,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725045460782,6.2871,136.9,136.86,1.46082509]
["bitfinex","SOLUSD",1725045461288,6.2871,136.9,136.85,52.3071]
["bitfinex","SOLUSD",1725045462278,6.2871,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725045463101,6.2871,136.9,136.86,1.46077113]
["bitfinex","SOLUSD",1725045463284,6.2871,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725045463865,6.2871,136.9,136.86,1.46082917]
["bitfinex","SOLUSD",1725045465877,6.2871,136.9,136.85,52.3071]
["bitfinex","SOLUSD",1725045466086,6.2871,136.9,136.86,1.46077817]
["bitfinex","SOLUSD",1725045466583,6.2871,136.9,136.85,52.3071]
["bitfinex","SOLUSD",1725045467268,6.2871,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725045467582,6.2165,136.94,136.88,18.264]
["bitfinex","SOLUSD",1725045467899,6.2165,136.94,136.89,45.0]
["bitfinex","SOLUSD",1725045468098,7.67205921,136.94,136.89,45.0]
["bitfinex","SOLUSD",1725045468267,7.67205921,136.94,136.8,16.2369]
["bitfinex","SOLUSD",1725045468469,7.67205921,136.94,136.83,7.308]
["bitfinex","SOLUSD",1725045468691,7.67205921,136.94,136.84,7.3077]
["bitfinex","SOLUSD",1725045469470,7.67205921,136.94,136.85,7.3072]
["bitfinex","SOLUSD",1725045469780,7.67205921,136.94,136.86,45.0]
["bitfinex","SOLUSD",1725045470181,7.67205921,136.94,136.85,45.0]
["bitfinex","SOLUSD",1725045471274,7.67205921,136.94,136.86,1.27051483]
["bitfinex","SOLUSD",1725045471685,7.67205921,136.94,136.85,52.3071]
["bitfinex","SOLUSD",1725045472385,6.2165,136.94,136.85,52.3071]
["bitfinex","SOLUSD",1725045472779,7.67205921,136.94,136.85,52.3071]
["bitfinex","SOLUSD",1725045472978,7.67205921,136.94,136.85,45.0]
["bitfinex","SOLUSD",1725045474084,16.0396,136.93,136.84,45.0]
["bitfinex","SOLUSD",1725045474394,1.45555921,136.92,136.84,45.0]
["bitfinex","SOLUSD",1725045475801,17.49515921,136.93,136.85,1.12250348]
["bitfinex","SOLUSD",1725045475978,17.49515921,136.93,136.84,52.3076]
["bitfinex","SOLUSD",1725045476173,16.0396,136.93,136.85,18.2674]
["bitfinex","SOLUSD",1725045476378,16.0396,136.93,136.86,52.3066]
["bitfinex","SOLUSD",1725045476580,19.04804581,136.93,136.86,52.3066]
["bitfinex","SOLUSD",1725045477890,19.04804581,136.93,136.86,45.0]
["bitfinex","SOLUSD",1725045480499,16.0396,136.93,136.87,25.5712]
["bitfinex","SOLUSD",1725045480701,1.45555921,136.92,136.84,18.2684]
["bitfinex","SOLUSD",1725045481076,1.45555921,136.92,136.83,7.308]
["bitfinex","SOLUSD",1725045482585,16.0396,136.93,136.8,96.9349]
["bitfinex","SOLUSD",1725045482786,16.0396,136.93,136.83,36.5391]
["bitfinex","SOLUSD",1725045482986,16.3271,136.96,136.85,42.26917814]
["bitfinex","SOLUSD",1725045483207,16.3271,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1725045483380,16.3271,136.96,136.91,1.46022061]
["bitfinex","SOLUSD",1725045483583,16.3271,136.96,136.91,46.46022061]
["bitfinex","SOLUSD",1725045483792,16.3271,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1725045484086,6.3186,136.97,136.94,46.45990071]
["bitfinex","SOLUSD",1725045485309,19.30385959,137.0,136.94,53.76220071]
["bitfinex","SOLUSD",1725045486307,19.30385959,137.0,136.95,8.76150693]
["bitfinex","SOLUSD",1725045486308,16.3049,137.0,136.95,8.76150693]
["bitfinex","SOLUSD",1725045486490,16.3049,137.0,136.96,46.45974274]
["bitfinex","SOLUSD",1725045487199,16.3049,137.0,136.96,45.0]
["bitfinex","SOLUSD",1725045489486,16.3049,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725045490790,16.3049,137.0,136.95,52.3017]
["bitfinex","SOLUSD",1725045491000,16.3049,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725045491187,16.3049,137.0,136.94,52.302]
["bitfinex","SOLUSD",1725045491501,16.3049,137.0,136.95,1.45974862]
["bitfinex","SOLUSD",1725045491703,16.3049,137.0,136.96,1.45974862]
["bitfinex","SOLUSD",1725045491882,16.3049,137.0,136.96,46.45974862]
["bitfinex","SOLUSD",1725045492496,6.5927,137.01,136.96,46.45974862]
["bitfinex","SOLUSD",1725045492894,6.5927,137.01,136.96,45.0]
["bitfinex","SOLUSD",1725045493501,6.5927,137.01,136.97,1.45963892]
["bitfinex","SOLUSD",1725045493699,6.5927,137.01,136.96,45.0]
["bitfinex","SOLUSD",1725045493906,16.3268,137.03,136.96,45.0]
["bitfinex","SOLUSD",1725045494590,16.3268,137.03,136.95,45.0]
["bitfinex","SOLUSD",1725045494787,16.3268,137.03,136.95,52.3018]
["bitfinex","SOLUSD",1725045495811,1.45555921,137.02,136.95,45.0]
["bitfinex","SOLUSD",1725045496014,1.45555921,137.02,136.95,52.3016]
["bitfinex","SOLUSD",1725045496191,1.45555921,137.02,136.95,45.0]
["bitfinex","SOLUSD",1725045496702,16.3268,137.03,136.95,52.3019]
["bitfinex","SOLUSD",1725045498112,16.3268,137.03,136.96,18.2532]
["bitfinex","SOLUSD",1725045498289,16.3268,137.03,136.97,45.0]
["bitfinex","SOLUSD",1725045498490,16.3268,137.03,136.98,1.45942246]
["bitfinex","SOLUSD",1725045498702,16.3268,137.03,136.99,1.45942246]
["bitfinex","SOLUSD",1725045498915,16.3268,137.03,136.99,46.45942246]
["bitfinex","SOLUSD",1725045499086,16.3268,137.03,136.99,45.0]
["bitfinex","SOLUSD",1725045499606,16.3268,137.03,136.98,52.3002]
["bitfinex","SOLUSD",1725045500004,16.3268,137.03,136.99,0.4074746]
["bitfinex","SOLUSD",1725045500215,16.3268,137.03,136.96,25.5542]
["bitfinex","SOLUSD",1725045500512,16.3268,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1725045500692,16.3268,137.03,136.96,25.5544]
["bitfinex","SOLUSD",1725045500893,16.3268,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1725045501515,16.3268,137.03,136.98,52.3002]
["bitfinex","SOLUSD",1725045501707,16.3268,137.03,136.99,1.45939026]
["bitfinex","SOLUSD",1725045501903,25.9908626,137.06,136.98,52.3002]
["bitfinex","SOLUSD",1725045502106,25.9908626,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1725045502312,25.9908626,137.06,137.0,52.2991]
["bitfinex","SOLUSD",1725045502795,23.0409,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1725045502994,23.0409,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725045503610,2.87461685,137.09,137.03,1.45908625]
["bitfinex","SOLUSD",1725045503802,22.8136,137.1,137.02,52.298]
["bitfinex","SOLUSD",1725045504204,22.8136,137.1,137.03,19.70272812]
["bitfinex","SOLUSD",1725045504399,22.8136,137.1,137.04,45.0]
["bitfinex","SOLUSD",1725045505415,22.8136,137.1,137.03,45.0]
["bitfinex","SOLUSD",1725045505618,22.8136,137.1,137.02,45.0]
["bitfinex","SOLUSD",1725045506195,22.8136,137.1,137.02,52.298]
["bitfinex","SOLUSD",1725045507416,22.8136,137.1,137.03,1.45885294]
["bitfinex","SOLUSD",1725045508713,22.8136,137.1,137.03,7.2972]
["bitfinex","SOLUSD",1725045509012,22.8136,137.1,137.04,45.0]
["bitfinex","SOLUSD",1725045509217,22.8136,137.1,137.04,52.2971]
["bitfinex","SOLUSD",1725045509396,22.8136,137.1,137.04,45.0]
["bitfinex","SOLUSD",1725045509808,22.8136,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725045510008,3.00066446,137.14,137.06,45.0]
["bitfinex","SOLUSD",1725045510206,21.3351,137.15,137.06,45.0]
["bitfinex","SOLUSD",1725045510601,21.3351,137.15,137.07,1.45842543]
["bitfinex","SOLUSD",1725045510811,21.3351,137.15,137.08,1.45839151]
["bitfinex","SOLUSD",1725045511008,21.3351,137.15,137.08,45.0]
["bitfinex","SOLUSD",1725045512314,21.3351,137.15,137.08,52.2949]
["bitfinex","SOLUSD",1725045513122,21.3351,137.15,137.09,0.57682685]
["bitfinex","SOLUSD",1725045513422,21.3351,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1725045513605,21.3351,137.15,137.11,45.0]
["bitfinex","SOLUSD",1725045514508,21.3351,137.15,137.1,45.0]
["bitfinex","SOLUSD",1725045514703,18.19981436,137.18,137.11,1.45814691]
["bitfinex","SOLUSD",1725045514901,15.2271,137.18,137.11,1.45814691]
["bitfinex","SOLUSD",1725045515102,15.2271,137.18,137.1,45.0]
["bitfinex","SOLUSD",1725045515807,1.45555921,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725045516024,15.2271,137.18,137.1,7.2936]
["bitfinex","SOLUSD",1725045516208,15.2271,137.18,137.11,45.0]
["bitfinex","SOLUSD",1725045516605,15.2271,137.18,137.1,45.0]
["bitfinex","SOLUSD",1725045517012,15.2271,137.18,137.1,53.75173776]
["bitfinex","SOLUSD",1725045517232,15.2271,137.18,137.1,52.2938]
["bitfinex","SOLUSD",1725045519027,18.19946541,137.18,137.1,52.2938]
["bitfinex","SOLUSD",1725045519419,18.19946541,137.18,137.1,45.0]
["bitfinex","SOLUSD",1725045519620,18.19946541,137.18,137.09,45.0]
["bitfinex","SOLUSD",1725045519808,18.19946541,137.18,137.09,52.2944]
["bitfinex","SOLUSD",1725045520411,15.2271,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1725045520632,15.2271,137.18,137.11,45.0]
["bitfinex","SOLUSD",1725045521037,15.2271,137.18,137.1,45.0]
["bitfinex","SOLUSD",1725045521213,15.2271,137.18,137.12,18.2319]
["bitfinex","SOLUSD",1725045521409,15.2271,137.18,137.13,46.45766503]
["bitfinex","SOLUSD",1725045522025,15.2271,137.18,137.13,45.0]
["bitfinex","SOLUSD",1725045522218,15.2271,137.18,137.14,1.45778808]
["bitfinex","SOLUSD",1725045522410,15.2271,137.18,137.13,45.0]
["bitfinex","SOLUSD",1725045522811,15.2271,137.18,137.14,1.45776285]
["bitfinex","SOLUSD",1725045523031,15.2271,137.18,137.13,45.0]
["bitfinex","SOLUSD",1725045523636,15.2271,137.18,137.13,52.2923]
["bitfinex","SOLUSD",1725045523829,16.0672,137.23,137.13,45.0]
["bitfinex","SOLUSD",1725045524132,16.0672,137.23,137.13,52.2921]
["bitfinex","SOLUSD",1725045524512,19.02870406,137.23,137.13,52.2921]
["bitfinex","SOLUSD",1725045524836,19.02870406,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1725045525131,19.02870406,137.23,137.15,45.0]
["bitfinex","SOLUSD",1725045526625,1.45555921,137.22,137.15,45.0]
["bitfinex","SOLUSD",1725045526808,6.5602,137.21,137.1,23.2855]
["bitfinex","SOLUSD",1725045527437,6.5602,137.21,137.11,7.2931]
["bitfinex","SOLUSD",1725045527735,6.5602,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1725045528109,6.5602,137.21,137.13,1.14649046]
["bitfinex","SOLUSD",1725045528524,6.5602,137.21,137.13,45.0]
["bitfinex","SOLUSD",1725045528731,6.5602,137.21,137.12,45.0]
["bitfinex","SOLUSD",1725045528931,6.5602,137.21,137.12,52.2926]
["bitfinex","SOLUSD",1725045530128,6.5602,137.21,137.13,1.45765738]
["bitfinex","SOLUSD",1725045530658,6.5602,137.21,137.12,52.2927]
["bitfinex","SOLUSD",1725045531639,6.5602,137.21,137.12,45.0]
["bitfinex","SOLUSD",1725045531834,16.441,137.19,137.08,18.2368]
["bitfinex","SOLUSD",1725045532717,16.441,137.19,137.08,25.5314]
["bitfinex","SOLUSD",1725045532912,6.5602,137.21,137.1,66.21]
["bitfinex","SOLUSD",1725045533122,6.5602,137.21,137.14,25.5207]
["bitfinex","SOLUSD",1725045533735,6.5602,137.21,137.15,45.0]
["bitfinex","SOLUSD",1725045534036,6.5602,137.21,137.15,52.2911]
["bitfinex","SOLUSD",1725045535422,6.5602,137.21,137.15,45.0]
["bitfinex","SOLUSD",1725045535838,6.5602,137.21,137.11,18.2326]
["bitfinex","SOLUSD",1725045536026,15.4078,137.2,137.11,25.5256]
["bitfinex","SOLUSD",1725045536231,15.4078,137.2,137.11,18.2326]
["bitfinex","SOLUSD",1725045536623,16.86335921,137.2,137.09,7.2943]
["bitfinex","SOLUSD",1725045536830,16.86335921,137.2,137.08,18.2363]
["bitfinex","SOLUSD",1725045536831,7.47315921,137.19,137.08,25.5312]
["bitfinex","SOLUSD",1725045537834,15.4078,137.18,137.06,7.2959]
["bitfinex","SOLUSD",1725045538027,1.45555921,137.17,137.06,7.2959]
["bitfinex","SOLUSD",1725045538624,6.0678,137.16,137.06,7.2959]
["bitfinex","SOLUSD",1725045538832,6.0678,137.16,137.07,7.2955]
["bitfinex","SOLUSD",1725045539223,6.0678,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1725045539534,6.0678,137.16,137.09,0.80455532]
["bitfinex","SOLUSD",1725045539731,6.0678,137.16,137.1,1.45672634]
["bitfinex","SOLUSD",1725045539925,6.0678,137.16,137.09,18.2349]
["bitfinex","SOLUSD",1725045540452,6.0678,137.16,137.1,52.2938]
["bitfinex","SOLUSD",1725045540745,6.0678,137.16,137.1,45.0]
["bitfinex","SOLUSD",1725045540938,6.0678,137.16,137.09,52.2943]
["bitfinex","SOLUSD",1725045541151,6.0678,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1725045541453,6.0678,137.16,137.11,45.0]
["bitfinex","SOLUSD",1725045541628,6.0678,137.16,137.11,52.2933]
["bitfinex","SOLUSD",1725045542551,6.0678,137.16,137.12,8.75062666]
["bitfinex","SOLUSD",1725045542724,6.0678,137.16,137.13,52.2921]
["bitfinex","SOLUSD",1725045542930,15.4078,137.18,137.14,1.45784828]
["bitfinex","SOLUSD",1725045543241,15.3745,137.22,137.13,45.0]
["bitfinex","SOLUSD",1725045543439,15.3745,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1725045543641,15.3745,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725045544949,15.3745,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725045546628,15.3745,137.22,137.19,1.45676739]
["bitfinex","SOLUSD",1725045547246,6.91174398,137.22,137.19,1.45676739]
["bitfinex","SOLUSD",1725045548053,6.91174398,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725045548344,6.91174398,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725045548535,6.91174398,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725045548743,6.91174398,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725045549760,6.91174398,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1725045550059,6.91174398,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725045551140,6.91174398,137.22,137.14,18.2287]
["bitfinex","SOLUSD",1725045551341,6.91174398,137.22,137.14,25.5201]
["bitfinex","SOLUSD",1725045551535,6.91174398,137.22,137.14,18.2287]
["bitfinex","SOLUSD",1725045551854,1.45555921,137.21,137.11,18.2325]
["bitfinex","SOLUSD",1725045552150,1.45555921,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1725045552359,1.45555921,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1725045552557,1.45555921,137.21,137.11,25.5255]
["bitfinex","SOLUSD",1725045552741,6.91174398,137.22,137.08,24.2968]
["bitfinex","SOLUSD",1725045552742,7.57025921,137.2,137.08,24.2968]
["bitfinex","SOLUSD",1725045552931,7.57025921,137.2,137.1,7.2938]
["bitfinex","SOLUSD",1725045553130,7.57025921,137.2,137.11,8.75138832]
["bitfinex","SOLUSD",1725045553743,7.57025921,137.2,137.07,18.2382]
["bitfinex","SOLUSD",1725045553939,1.45555921,137.19,137.09,7.294]
["bitfinex","SOLUSD",1725045554352,15.4719,137.18,137.07,18.2382]
["bitfinex","SOLUSD",1725045554561,15.4719,137.18,137.07,25.5336]
["bitfinex","SOLUSD",1725045554562,6.5625,137.16,137.07,25.5336]
["bitfinex","SOLUSD",1725045555137,6.5625,137.16,137.06,15.7596]
["bitfinex","SOLUSD",1725045555138,6.5625,137.16,137.09,18.2357]
["bitfinex","SOLUSD",1725045555458,6.5625,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1725045555641,6.5625,137.16,137.11,1.45798667]
["bitfinex","SOLUSD",1725045555836,6.5625,137.16,137.12,1.45799018]
["bitfinex","SOLUSD",1725045556046,6.5625,137.16,137.12,8.75069018]
["bitfinex","SOLUSD",1725045556359,6.5625,137.16,137.13,45.0]
["bitfinex","SOLUSD",1725045556536,6.5625,137.16,137.14,1.45791119]
["bitfinex","SOLUSD",1725045556734,6.3976,137.2,137.13,45.0]
["bitfinex","SOLUSD",1725045557456,6.3976,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1725045557635,6.3976,137.2,137.15,45.0]
["bitfinex","SOLUSD",1725045558240,6.3976,137.2,137.14,45.0]
["bitfinex","SOLUSD",1725045560258,6.3976,137.2,137.14,52.2918]
["bitfinex","SOLUSD",1725045560554,6.3976,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725045560857,6.3976,137.2,137.16,46.45771231]
["bitfinex","SOLUSD",1725045561358,6.3976,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725045561556,6.3976,137.2,137.16,52.2906]
["bitfinex","SOLUSD",1725045562560,6.3976,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725045563139,7.85315921,137.2,137.12,25.5239]
["bitfinex","SOLUSD",1725045563462,7.85315921,137.2,137.13,7.2922]
["bitfinex","SOLUSD",1725045564362,7.85315921,137.2,137.12,25.524]
["bitfinex","SOLUSD",1725045564537,7.85315921,137.2,137.12,18.2313]
["bitfinex","SOLUSD",1725045564739,7.85315921,137.2,137.09,18.235]
["bitfinex","SOLUSD",1725045564944,6.6394,137.18,137.08,7.2948]
["bitfinex","SOLUSD",1725045565250,1.45555921,137.17,137.08,6.2343406]
["bitfinex","SOLUSD",1725045565448,1.45555921,137.17,137.06,18.239]
["bitfinex","SOLUSD",1725045565657,6.6394,137.16,137.06,18.239]
["bitfinex","SOLUSD",1725045565837,15.8884,137.14,137.05,7.2962]
["bitfinex","SOLUSD",1725045566167,15.8884,137.14,137.06,1.4587207]
["bitfinex","SOLUSD",1725045566462,15.8884,137.14,137.04,14.63028876]
["bitfinex","SOLUSD",1725045566656,6.6394,137.16,137.03,16.0527]
["bitfinex","SOLUSD",1725045566841,6.6394,137.16,137.03,52.74370641]
["bitfinex","SOLUSD",1725045567266,11.09239257,137.16,137.07,18.238]
["bitfinex","SOLUSD",1725045567942,11.09239257,137.16,137.07,25.5331]
["bitfinex","SOLUSD",1725045568142,11.09239257,137.16,137.04,18.242]
["bitfinex","SOLUSD",1725045569061,11.09239257,137.16,137.04,25.5389]
["bitfinex","SOLUSD",1725045570355,6.6049,137.15,137.01,18.2464]
["bitfinex","SOLUSD",1725045570551,1.45555921,137.14,137.01,19.35319939]
["bitfinex","SOLUSD",1725045570755,1.45555921,137.14,137.01,18.2464]
["bitfinex","SOLUSD",1725045571152,1.45555921,137.14,137.04,7.2971]
["bitfinex","SOLUSD",1725045572767,1.45555921,137.14,137.05,45.0]
["bitfinex","SOLUSD",1725045572972,1.45555921,137.14,137.04,45.0]
["bitfinex","SOLUSD",1725045573770,1.45555921,137.14,137.04,52.2969]
["bitfinex","SOLUSD",1725045574866,16.2067,137.13,137.04,45.0]
["bitfinex","SOLUSD",1725045575173,1.45555921,137.12,137.04,45.0]
["bitfinex","SOLUSD",1725045575874,6.266,137.11,137.04,45.0]
["bitfinex","SOLUSD",1725045579155,7.98585921,137.1,136.97,7.3007]
["bitfinex","SOLUSD",1725045579470,6.5303,137.09,136.96,7.3012]
["bitfinex","SOLUSD",1725045579670,6.5303,137.07,136.97,18.2514]
["bitfinex","SOLUSD",1725045579974,1.45555921,137.06,136.97,18.2514]
["bitfinex","SOLUSD",1725045580781,6.5303,137.07,136.99,15.8546]
["bitfinex","SOLUSD",1725045581084,6.5303,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1725045581295,6.5303,137.07,137.02,45.0]
["bitfinex","SOLUSD",1725045582186,6.5303,137.07,137.03,1.45892098]
["bitfinex","SOLUSD",1725045582884,6.5303,137.07,137.02,52.2981]
["bitfinex","SOLUSD",1725045583470,6.5303,137.07,137.03,1.19212692]
["bitfinex","SOLUSD",1725045583977,6.5303,137.07,137.02,52.2981]
["bitfinex","SOLUSD",1725045585389,6.5303,137.07,137.02,45.0]
["bitfinex","SOLUSD",1725045586987,6.5303,137.07,137.03,1.18481463]
["bitfinex","SOLUSD",1725045588866,6.2609,137.11,137.03,1.18481463]
["bitfinex","SOLUSD",1725045589081,6.2609,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1725045589289,6.2609,137.16,137.08,46.23023599]
["bitfinex","SOLUSD",1725045589491,1.45555921,137.17,137.08,46.23023599]
["bitfinex","SOLUSD",1725045589492,1.45555921,137.15,137.08,1.23023599]
["bitfinex","SOLUSD",1725045589698,7.68315921,137.14,137.02,7.298]
["bitfinex","SOLUSD",1725045589887,1.45555921,137.13,136.99,15.8546]
["bitfinex","SOLUSD",1725045590195,6.2276,137.12,136.99,15.8546]
["bitfinex","SOLUSD",1725045590397,6.2276,137.12,137.01,7.2983]
["bitfinex","SOLUSD",1725045591290,1.45555921,137.11,137.01,7.2983]
["bitfinex","SOLUSD",1725045591666,1.45555921,137.11,137.02,45.0]
["bitfinex","SOLUSD",1725045591867,1.45555921,137.1,137.0,18.2475]
["bitfinex","SOLUSD",1725045592989,1.45555921,137.11,137.0,18.2475]
["bitfinex","SOLUSD",1725045593179,1.45555921,137.1,137.01,45.0]
["bitfinex","SOLUSD",1725045593368,1.45555921,137.1,136.99,15.8546]
["bitfinex","SOLUSD",1725045593574,6.1146,137.09,136.98,7.2999]
["bitfinex","SOLUSD",1725045593890,6.1146,137.09,136.98,18.2505]
["bitfinex","SOLUSD",1725045594095,6.1146,137.09,136.99,7.2997]
["bitfinex","SOLUSD",1725045594790,6.1146,137.09,137.0,45.0]
["bitfinex","SOLUSD",1725045594986,6.1146,137.09,137.0,70.5467]
["bitfinex","SOLUSD",1725045596090,6.1146,137.09,137.0,45.0]
["bitfinex","SOLUSD",1725045597775,1.45555921,137.08,137.0,45.0]
["bitfinex","SOLUSD",1725045598086,1.45555921,137.08,136.99,45.0]
["bitfinex","SOLUSD",1725045598282,1.45555921,137.08,136.99,52.2996]
["bitfinex","SOLUSD",1725045599389,7.57015921,137.09,137.0,1.45914299]
["bitfinex","SOLUSD",1725045599975,7.57015921,137.09,136.99,52.2996]
["bitfinex","SOLUSD",1725045600392,7.57015921,137.09,136.99,70.5489]
["bitfinex","SOLUSD",1725045600600,6.1146,137.09,137.0,7.2991]
["bitfinex","SOLUSD",1725045600898,6.1146,137.09,137.01,45.0]
["bitfinex","SOLUSD",1725045601288,6.1146,137.09,137.02,1.45904663]
["bitfinex","SOLUSD",1725045601595,6.1146,137.09,137.01,63.2466]
["bitfinex","SOLUSD",1725045602097,6.1146,137.09,137.02,1.45895171]
["bitfinex","SOLUSD",1725045602286,6.1146,137.09,137.02,8.75705171]
["bitfinex","SOLUSD",1725045602603,6.1146,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1725045602800,6.1146,137.09,137.06,45.0]
["bitfinex","SOLUSD",1725045603103,6.059,137.12,137.07,1.45873571]
["bitfinex","SOLUSD",1725045603307,6.059,137.12,137.06,45.0]
["bitfinex","SOLUSD",1725045603494,6.059,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1725045603685,6.059,137.12,137.07,46.45855075]
["bitfinex","SOLUSD",1725045603889,6.059,137.12,137.08,1.45843956]
["bitfinex","SOLUSD",1725045604205,6.059,137.12,137.09,1.45841165]
["bitfinex","SOLUSD",1725045604385,6.059,137.12,137.09,45.0]
["bitfinex","SOLUSD",1725045604703,6.059,137.12,137.07,63.2381]
["bitfinex","SOLUSD",1725045605007,6.059,137.12,137.07,70.5335]
["bitfinex","SOLUSD",1725045608211,6.4065,137.24,137.08,7.2949]
["bitfinex","SOLUSD",1725045608385,6.4065,137.22,137.09,52.294]
["bitfinex","SOLUSD",1725045608580,1.45555921,137.21,137.1,1.45807092]
["bitfinex","SOLUSD",1725045608782,1.45555921,137.2,137.1,53.75187092]
["bitfinex","SOLUSD",1725045608995,1.45555921,137.2,137.1,45.0]
["bitfinex","SOLUSD",1725045609302,1.45555921,137.21,137.11,8.75086681]
["bitfinex","SOLUSD",1725045609598,1.45555921,137.21,137.12,45.0]
["bitfinex","SOLUSD",1725045609790,6.4065,137.22,137.12,52.2926]
["bitfinex","SOLUSD",1725045610704,6.4065,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1725045610899,6.4065,137.22,137.14,45.0]
["bitfinex","SOLUSD",1725045611805,6.4065,137.22,137.15,7.291]
["bitfinex","SOLUSD",1725045612104,6.4065,137.22,137.16,46.45741422]
["bitfinex","SOLUSD",1725045612286,6.4065,137.22,137.16,45.0]
["bitfinex","SOLUSD",1725045614107,6.4065,137.22,137.16,52.2907]
["bitfinex","SOLUSD",1725045614286,6.4065,137.22,137.16,45.0]
["bitfinex","SOLUSD",1725045616289,6.4065,137.22,137.16,52.2905]
["bitfinex","SOLUSD",1725045616801,6.4065,137.22,137.16,45.0]
["bitfinex","SOLUSD",1725045617006,6.4065,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1725045617588,6.4065,137.22,137.1,42.9208]
["bitfinex","SOLUSD",1725045617589,6.4065,137.22,137.11,7.2929]
["bitfinex","SOLUSD",1725045617805,6.4065,137.22,137.12,7.2928]
["bitfinex","SOLUSD",1725045618010,1.45555921,137.21,137.11,18.2329]
["bitfinex","SOLUSD",1725045618497,1.45555921,137.21,137.11,25.5261]
["bitfinex","SOLUSD",1725045618701,1.45555921,137.21,137.12,1.45734881]
["bitfinex","SOLUSD",1725045618896,1.45555921,137.2,137.09,15.3926]
["bitfinex","SOLUSD",1725045619105,1.45555921,137.21,137.1,8.50740364]
["bitfinex","SOLUSD",1725045619303,1.45555921,137.21,137.11,1.2148274]
["bitfinex","SOLUSD",1725045619619,1.45555921,137.21,137.1,7.2937]
["bitfinex","SOLUSD",1725045620597,1.45555921,137.21,137.11,45.0]
["bitfinex","SOLUSD",1725045622305,4.39376012,137.21,137.1,45.0]
["bitfinex","SOLUSD",1725045622821,6.4268,137.19,137.08,25.5318]
["bitfinex","SOLUSD",1725045623022,1.45555921,137.18,137.08,25.5318]
["bitfinex","SOLUSD",1725045623216,6.4268,137.19,137.08,25.5318]
["bitfinex","SOLUSD",1725045623830,6.4268,137.19,137.08,18.237]
["bitfinex","SOLUSD",1725045624198,6.4268,137.17,137.05,18.2407]
["bitfinex","SOLUSD",1725045624399,1.45555921,137.16,137.05,18.2407]
["bitfinex","SOLUSD",1725045624623,1.45555921,137.16,137.05,25.5371]
["bitfinex","SOLUSD",1725045624916,1.45555921,137.16,137.04,7.2969]
["bitfinex","SOLUSD",1725045625527,1.45555921,137.16,137.03,16.6049]
["bitfinex","SOLUSD",1725045625705,1.45555921,137.16,137.03,23.9021]
["bitfinex","SOLUSD",1725045625905,1.45555921,137.16,137.04,7.297]
["bitfinex","SOLUSD",1725045626100,1.45555921,137.16,137.05,1.45852653]
["bitfinex","SOLUSD",1725045626413,1.45555921,137.16,137.04,7.297]
["bitfinex","SOLUSD",1725045627118,1.45555921,137.16,137.05,1.45849017]
["bitfinex","SOLUSD",1725045627626,6.4268,137.17,137.06,19.69777249]
["bitfinex","SOLUSD",1725045627921,6.4268,137.17,137.07,52.2953]
["bitfinex","SOLUSD",1725045628242,6.4268,137.17,137.08,8.75307143]
["bitfinex","SOLUSD",1725045628414,6.4268,137.17,137.09,45.0]
["bitfinex","SOLUSD",1725045628618,6.4268,137.17,137.1,1.45810939]
["bitfinex","SOLUSD",1725045628924,6.4268,137.17,137.09,45.0]
["bitfinex","SOLUSD",1725045628925,6.4268,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1725045629125,6.4268,137.17,137.12,45.0]
["bitfinex","SOLUSD",1725045632926,6.4268,137.17,137.07,18.2381]
["bitfinex","SOLUSD",1725045633429,6.4268,137.17,137.07,25.5336]
["bitfinex","SOLUSD",1725045633900,6.4268,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1725045634707,6.4268,137.17,137.09,45.0]
["bitfinex","SOLUSD",1725045635763,6.4268,137.17,137.1,0.58658254]
["bitfinex","SOLUSD",1725045635921,6.4268,137.17,137.11,1.45798612]
["bitfinex","SOLUSD",1725045636222,6.4268,137.17,137.11,46.45798612]
["bitfinex","SOLUSD",1725045636613,6.4268,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725045637125,6.4268,137.17,137.11,1.45802279]
["bitfinex","SOLUSD",1725045637325,6.4268,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725045637528,6.4268,137.17,137.11,1.45807563]
["bitfinex","SOLUSD",1725045638921,6.4268,137.17,137.12,1.45807262]
["bitfinex","SOLUSD",1725045639317,6.4268,137.17,137.1,45.0]
["bitfinex","SOLUSD",1725045639514,6.4268,137.17,137.09,45.0]
["bitfinex","SOLUSD",1725045639914,6.4268,137.17,137.1,1.4581501]
["bitfinex","SOLUSD",1725045640229,6.4268,137.17,137.09,45.0]
["bitfinex","SOLUSD",1725045640426,6.4268,137.17,137.08,45.0]
["bitfinex","SOLUSD",1725045640924,6.4268,137.17,137.09,8.75254431]
["bitfinex","SOLUSD",1725045641128,6.4268,137.17,137.1,52.2937]
["bitfinex","SOLUSD",1725045641315,6.4268,137.17,137.11,1.45795851]
["bitfinex","SOLUSD",1725045641514,6.4268,137.17,137.12,1.45779147]
["bitfinex","SOLUSD",1725045641822,6.4268,137.17,137.11,45.0]
["bitfinex","SOLUSD",1725045642013,6.4268,137.17,137.11,52.2933]
["bitfinex","SOLUSD",1725045642420,6.4268,137.17,137.11,45.0]
["bitfinex","SOLUSD",1725045642620,6.4268,137.17,137.12,1.45796449]
["bitfinex","SOLUSD",1725045642830,6.4268,137.17,137.11,45.0]
["bitfinex","SOLUSD",1725045643609,6.4268,137.17,137.12,1.45796024]
["bitfinex","SOLUSD",1725045644627,2.90957109,137.2,137.14,25.5208]
["bitfinex","SOLUSD",1725045644835,1.45555921,137.2,137.11,45.0]
["bitfinex","SOLUSD",1725045645318,1.45555921,137.2,137.09,15.7569]
["bitfinex","SOLUSD",1725045645319,1.45555921,137.2,137.1,45.0]
["bitfinex","SOLUSD",1725045646035,1.45555921,137.2,137.1,52.2939]
["bitfinex","SOLUSD",1725045646528,1.45555921,137.2,137.11,8.75133079]
["bitfinex","SOLUSD",1725045646711,1.45555921,137.2,137.12,45.0]
["bitfinex","SOLUSD",1725045647107,9.38657553,137.21,137.12,63.232]
["bitfinex","SOLUSD",1725045647327,9.38657553,137.21,137.13,1.39345313]
["bitfinex","SOLUSD",1725045647527,9.38657553,137.21,137.12,63.232]
["bitfinex","SOLUSD",1725045647729,1.45555921,137.2,137.12,45.0]
["bitfinex","SOLUSD",1725045648309,1.45555921,137.2,137.11,45.0]
["bitfinex","SOLUSD",1725045650433,1.45555921,137.2,137.09,41.2864]
["bitfinex","SOLUSD",1725045650760,46.45555921,137.2,137.09,41.2864]
["bitfinex","SOLUSD",1725045650951,6.3063,137.19,137.05,21.7844]
["bitfinex","SOLUSD",1725045651121,1.45555921,137.18,137.07,7.295]
["bitfinex","SOLUSD",1725045651435,1.45555921,137.17,137.08,11.04352252]
["bitfinex","SOLUSD",1725045651737,1.45555921,137.18,137.09,1.45826398]
["bitfinex","SOLUSD",1725045652439,1.45555921,137.18,137.09,52.2943]
["bitfinex","SOLUSD",1725045652643,1.45555921,137.18,137.09,45.0]
["bitfinex","SOLUSD",1725045653016,9.19187553,137.21,137.11,6.5382]
["bitfinex","SOLUSD",1725045653230,6.3063,137.21,137.15,25.5191]
["bitfinex","SOLUSD",1725045653540,6.3063,137.21,137.16,46.45744396]
["bitfinex","SOLUSD",1725045653927,6.3063,137.26,137.16,53.74804396]
["bitfinex","SOLUSD",1725045654128,1.45555921,137.25,137.16,53.74804396]
["bitfinex","SOLUSD",1725045658036,1.45555921,137.25,137.16,45.0]
["bitfinex","SOLUSD",1725045658275,1.45555921,137.25,137.17,1.45755052]
["bitfinex","SOLUSD",1725045658417,1.45555921,137.25,137.18,1.45739128]
["bitfinex","SOLUSD",1725045658822,9.24158435,137.26,137.18,8.74669128]
["bitfinex","SOLUSD",1725045659020,9.24158435,137.26,137.19,45.0]
["bitfinex","SOLUSD",1725045659227,9.24158435,137.26,137.2,1.45712237]
["bitfinex","SOLUSD",1725045659421,9.24158435,137.26,137.21,1.45713633]
["bitfinex","SOLUSD",1725045660147,1.45555921,137.25,137.16,22.4847]
["bitfinex","SOLUSD",1725045660319,9.24158435,137.26,137.17,52.2898]
["bitfinex","SOLUSD",1725045660519,9.24158435,137.26,137.18,0.40346199]
["bitfinex","SOLUSD",1725045660715,9.24158435,137.26,137.18,7.69306199]
["bitfinex","SOLUSD",1725045660952,9.24158435,137.26,137.19,45.0]
["bitfinex","SOLUSD",1725045661118,9.24158435,137.26,137.2,0.40427164]
["bitfinex","SOLUSD",1725045661643,6.5504,137.3,137.21,1.45498562]
["bitfinex","SOLUSD",1725045661820,6.5504,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1725045662023,6.5504,137.34,137.26,1.45644597]
["bitfinex","SOLUSD",1725045662351,6.5504,137.34,137.27,1.45637911]
["bitfinex","SOLUSD",1725045664848,6.5504,137.34,137.26,45.0]
["bitfinex","SOLUSD",1725045666761,1.45555921,137.33,137.26,45.0]
["bitfinex","SOLUSD",1725045666951,1.45555921,137.32,137.22,33.3222]
["bitfinex","SOLUSD",1725045667248,1.45555921,137.32,137.22,15.104]
["bitfinex","SOLUSD",1725045667432,1.45555921,137.32,137.23,0.76093934]
["bitfinex","SOLUSD",1725045667639,1.45555921,137.32,137.24,0.76088389]
["bitfinex","SOLUSD",1725045667827,1.45555921,137.32,137.22,15.104]
["bitfinex","SOLUSD",1725045667828,6.053,137.31,137.19,25.5109]
["bitfinex","SOLUSD",1725045668033,1.45555921,137.3,137.19,25.5109]
["bitfinex","SOLUSD",1725045668641,1.45555921,137.29,137.18,23.0359]
["bitfinex","SOLUSD",1725045668945,6.0797,137.28,137.18,7.2895]
["bitfinex","SOLUSD",1725045669259,6.0797,137.28,137.19,8.09801682]
["bitfinex","SOLUSD",1725045669429,6.0797,137.28,137.2,1.45700622]
["bitfinex","SOLUSD",1725045669630,6.0797,137.28,137.21,1.45700888]
["bitfinex","SOLUSD",1725045669840,1.45555921,137.27,137.15,18.228]
["bitfinex","SOLUSD",1725045670352,1.45555921,137.26,137.15,25.5187]
["bitfinex","SOLUSD",1725045671052,6.3237,137.25,137.14,7.2916]
["bitfinex","SOLUSD",1725045671247,1.45555921,137.24,137.14,7.2916]
["bitfinex","SOLUSD",1725045671756,6.3237,137.25,137.15,8.31519208]
["bitfinex","SOLUSD",1725045672131,6.3237,137.25,137.16,19.68332704]
["bitfinex","SOLUSD",1725045672342,6.3237,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725045672630,6.3237,137.25,137.21,39.3370434]
["bitfinex","SOLUSD",1725045672838,6.3237,137.25,137.2,45.0]
["bitfinex","SOLUSD",1725045673147,6.3237,137.25,137.2,38.29004433]
["bitfinex","SOLUSD",1725045673349,6.3237,137.25,137.15,18.2279]
["bitfinex","SOLUSD",1725045674459,1.82175105,137.24,137.15,18.2279]
["bitfinex","SOLUSD",1725045675259,6.3237,137.25,137.16,1.04970548]
["bitfinex","SOLUSD",1725045675652,6.3237,137.25,137.16,46.04970548]
["bitfinex","SOLUSD",1725045675958,1.82169764,137.24,137.16,46.04970548]
["bitfinex","SOLUSD",1725045676141,1.82169764,137.24,137.12,41.0835]
["bitfinex","SOLUSD",1725045676344,1.82197417,137.23,137.12,41.0835]
["bitfinex","SOLUSD",1725045676740,1.82197417,137.23,137.13,7.2923]
["bitfinex","SOLUSD",1725045676951,1.82197417,137.23,137.12,41.0838]
["bitfinex","SOLUSD",1725045677146,1.82197417,137.23,137.12,15.5597]
["bitfinex","SOLUSD",1725045677344,1.82197417,137.23,137.1,7.2938]
["bitfinex","SOLUSD",1725045677345,6.1064,137.22,137.1,7.2938]
["bitfinex","SOLUSD",1725045677550,1.82232608,137.21,137.1,7.2938]
["bitfinex","SOLUSD",1725045677863,7.92867834,137.22,137.11,7.2933]
["bitfinex","SOLUSD",1725045678039,7.92867834,137.22,137.09,288.2213]
["bitfinex","SOLUSD",1725045678040,6.1064,137.22,137.12,18.2321]
["bitfinex","SOLUSD",1725045678239,6.1064,137.22,137.13,7.2919]
["bitfinex","SOLUSD",1725045678433,6.1064,137.22,137.12,18.2321]
["bitfinex","SOLUSD",1725045678639,6.1064,137.22,137.14,18.2289]
["bitfinex","SOLUSD",1725045678835,6.1064,137.22,137.15,46.04908231]
["bitfinex","SOLUSD",1725045679068,6.1064,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1725045679359,6.1064,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725045679741,6.1064,137.22,137.16,45.0]
["bitfinex","SOLUSD",1725045679942,6.1064,137.22,137.17,1.04945083]
["bitfinex","SOLUSD",1725045680263,6.1064,137.22,137.18,1.04922254]
["bitfinex","SOLUSD",1725045680457,6.1064,137.22,137.18,53.33862254]
["bitfinex","SOLUSD",1725045680664,6.1852,137.25,137.19,1.04885329]
["bitfinex","SOLUSD",1725045680842,6.1852,137.25,137.19,45.0]
["bitfinex","SOLUSD",1725045681343,9.05956759,137.25,137.2,1.04868724]
["bitfinex","SOLUSD",1725045681741,6.1852,137.25,137.21,1.04861081]
["bitfinex","SOLUSD",1725045682058,6.1852,137.35,137.21,45.0]
["bitfinex","SOLUSD",1725045682362,6.1852,137.35,137.22,7.2873]
["bitfinex","SOLUSD",1725045682363,1.8208106,137.34,137.22,7.2873]
["bitfinex","SOLUSD",1725045682561,1.8208106,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725045682946,1.8208106,137.34,137.24,7.286]
["bitfinex","SOLUSD",1725045683249,1.8208106,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725045683250,1.82041009,137.34,137.25,45.0]
["bitfinex","SOLUSD",1725045683651,1.82041009,137.34,137.23,7.2869]
["bitfinex","SOLUSD",1725045683652,1.82041009,137.34,137.24,45.0]
["bitfinex","SOLUSD",1725045684342,1.82041009,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725045684945,46.82041009,137.34,137.23,45.0]
["bitfinex","SOLUSD",1725045685247,6.3575,137.33,137.2,7.2884]
["bitfinex","SOLUSD",1725045685447,46.82107779,137.32,137.21,45.0]
["bitfinex","SOLUSD",1725045685656,6.3575,137.31,137.19,25.5113]
["bitfinex","SOLUSD",1725045685846,46.82131739,137.3,137.19,18.2224]
["bitfinex","SOLUSD",1725045686170,1.82141118,137.29,137.18,7.2895]
["bitfinex","SOLUSD",1725045686664,1.82141118,137.29,137.17,23.5043]
["bitfinex","SOLUSD",1725045687465,1.82141118,137.29,137.18,7.2896]
["bitfinex","SOLUSD",1725045688048,1.82141118,137.29,137.19,45.0]
["bitfinex","SOLUSD",1725045688966,1.82141118,137.29,137.19,52.2891]
["bitfinex","SOLUSD",1725045689665,6.3575,137.31,137.2,7.79650836]
["bitfinex","SOLUSD",1725045689870,6.3575,137.31,137.21,46.04789128]
["bitfinex","SOLUSD",1725045690371,9.25541404,137.31,137.21,45.0]
["bitfinex","SOLUSD",1725045691549,9.25541404,137.31,137.23,7.2867]
["bitfinex","SOLUSD",1725045691744,9.25541404,137.31,137.24,45.0]
["bitfinex","SOLUSD",1725045691951,9.25541404,137.31,137.24,52.2864]
["bitfinex","SOLUSD",1725045692370,9.25541404,137.31,137.24,45.0]
["bitfinex","SOLUSD",1725045693670,9.25541404,137.31,137.25,1.04652519]
["bitfinex","SOLUSD",1725045693977,9.25541404,137.31,137.24,45.0]
["bitfinex","SOLUSD",1725045694264,6.3575,137.31,137.25,1.04646015]
["bitfinex","SOLUSD",1725045695449,6.3575,137.31,137.26,1.04638391]
["bitfinex","SOLUSD",1725045695658,6.3575,137.31,137.24,52.2864]
["bitfinex","SOLUSD",1725045696064,6.3575,137.31,137.24,45.0]
["bitfinex","SOLUSD",1725045696264,6.3575,137.31,137.24,52.2863]
["bitfinex","SOLUSD",1725045696966,6.3575,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725045697169,6.3575,137.31,137.27,45.0]
["bitfinex","SOLUSD",1725045697970,6.4306,137.39,137.27,45.0]
["bitfinex","SOLUSD",1725045698175,1.82023705,137.38,137.28,1.04592197]
["bitfinex","SOLUSD",1725045698548,1.82023705,137.38,137.28,8.32982197]
["bitfinex","SOLUSD",1725045698746,1.82023705,137.38,137.29,45.0]
["bitfinex","SOLUSD",1725045698972,1.82023705,137.38,137.3,1.04534516]
["bitfinex","SOLUSD",1725045699162,6.4306,137.39,137.3,1.04534516]
["bitfinex","SOLUSD",1725045699371,1.81999671,137.38,137.29,45.0]
["bitfinex","SOLUSD",1725045700050,1.81999671,137.38,137.29,52.2838]
["bitfinex","SOLUSD",1725045700548,1.81999671,137.38,137.3,1.04526829]
["bitfinex","SOLUSD",1725045700760,1.81999671,137.38,137.29,45.0]
["bitfinex","SOLUSD",1725045702055,1.81999671,137.38,137.3,1.04528004]
["bitfinex","SOLUSD",1725045702249,6.4306,137.39,137.31,1.04526721]
["bitfinex","SOLUSD",1725045702452,6.4306,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1725045702659,6.4306,137.39,137.33,46.04403729]
["bitfinex","SOLUSD",1725045702875,9.10902318,137.42,137.34,7.2807]
["bitfinex","SOLUSD",1725045703057,9.10902318,137.42,137.35,53.32369706]
["bitfinex","SOLUSD",1725045703284,9.10902318,137.42,137.35,46.04319706]
["bitfinex","SOLUSD",1725045703458,9.10902318,137.42,137.35,45.0]
["bitfinex","SOLUSD",1725045705067,6.2099,137.42,137.36,1.04323839]
["bitfinex","SOLUSD",1725045706370,2.89004001,137.45,137.37,8.32253107]
["bitfinex","SOLUSD",1725045706583,6.0615,137.49,137.36,18.1998]
["bitfinex","SOLUSD",1725045706584,1.81870025,137.48,137.38,45.0]
["bitfinex","SOLUSD",1725045706774,1.81870025,137.48,137.39,1.04253695]
["bitfinex","SOLUSD",1725045707078,1.81870025,137.48,137.4,1.04239735]
["bitfinex","SOLUSD",1725045707676,1.81870025,137.48,137.38,45.0]
["bitfinex","SOLUSD",1725045707981,1.81870025,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725045708675,1.81870025,137.48,137.37,52.2795]
["bitfinex","SOLUSD",1725045708974,6.0615,137.49,137.37,52.2795]
["bitfinex","SOLUSD",1725045709181,7.88004645,137.49,137.37,52.2795]
["bitfinex","SOLUSD",1725045709483,1.81854594,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725045711078,1.81854594,137.48,137.37,52.2795]
["bitfinex","SOLUSD",1725045711770,7.88020001,137.49,137.38,1.04223307]
["bitfinex","SOLUSD",1725045712380,1.81858886,137.48,137.38,1.04223307]
["bitfinex","SOLUSD",1725045712583,6.0615,137.49,137.38,19.23973307]
["bitfinex","SOLUSD",1725045712771,6.0615,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725045713272,6.0615,137.49,137.4,1.04169791]
["bitfinex","SOLUSD",1725045714376,6.0615,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725045715053,1.818545,137.48,137.35,33.6955]
["bitfinex","SOLUSD",1725045715252,46.818545,137.48,137.36,7.2797]
["bitfinex","SOLUSD",1725045715478,1.818545,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1725045716177,1.818545,137.48,137.35,33.6955]
["bitfinex","SOLUSD",1725045716479,46.818545,137.48,137.35,40.9759]
["bitfinex","SOLUSD",1725045716781,46.818545,137.48,137.35,40.976]
["bitfinex","SOLUSD",1725045717088,46.818545,137.48,137.35,33.6955]
["bitfinex","SOLUSD",1725045717265,6.4839,137.47,137.35,33.6955]
["bitfinex","SOLUSD",1725045717454,1.81906247,137.46,137.35,40.9761]
["bitfinex","SOLUSD",1725045717789,1.81906247,137.46,137.36,1.04301766]
["bitfinex","SOLUSD",1725045717957,1.81906247,137.46,137.35,33.6955]
["bitfinex","SOLUSD",1725045718359,1.81906247,137.46,137.35,40.9761]
["bitfinex","SOLUSD",1725045718772,1.81906247,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725045719177,1.81906247,137.46,137.37,1.04309373]
["bitfinex","SOLUSD",1725045720562,1.81906247,137.46,137.36,45.0]
["bitfinex","SOLUSD",1725045720759,1.81903537,137.45,137.36,45.0]
["bitfinex","SOLUSD",1725045721382,6.5867,137.44,137.31,22.3394]
["bitfinex","SOLUSD",1725045721589,6.5867,137.44,137.33,7.2815]
["bitfinex","SOLUSD",1725045721762,6.5867,137.44,137.31,37.0268]
["bitfinex","SOLUSD",1725045721964,6.5867,137.44,137.33,18.204]
["bitfinex","SOLUSD",1725045722562,6.5867,137.44,137.34,7.2808]
["bitfinex","SOLUSD",1725045722784,6.5867,137.44,137.35,45.0]
["bitfinex","SOLUSD",1725045722958,6.5867,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1725045723155,6.5867,137.44,137.38,45.70975748]
["bitfinex","SOLUSD",1725045724478,9.54213926,137.47,137.39,0.70970581]
["bitfinex","SOLUSD",1725045724678,9.54213926,137.47,137.4,0.70965416]
["bitfinex","SOLUSD",1725045724980,9.54213926,137.47,137.41,0.94637487]
["bitfinex","SOLUSD",1725045725871,9.54213926,137.47,137.4,45.0]
["bitfinex","SOLUSD",1725045726172,6.643,137.47,137.4,52.2776]
["bitfinex","SOLUSD",1725045726378,6.643,137.47,137.41,0.89535476]
["bitfinex","SOLUSD",1725045726575,6.643,137.56,137.41,8.17275476]
["bitfinex","SOLUSD",1725045726877,1.81818725,137.55,137.42,45.0]
["bitfinex","SOLUSD",1725045727085,1.81818234,137.54,137.43,0.93698849]
["bitfinex","SOLUSD",1725045727671,6.643,137.53,137.42,45.0]
["bitfinex","SOLUSD",1725045727894,1.81818436,137.52,137.43,0.93698849]
["bitfinex","SOLUSD",1725045728892,1.81814768,137.51,137.41,45.0]
["bitfinex","SOLUSD",1725045729182,1.81814768,137.51,137.42,1.04124578]
["bitfinex","SOLUSD",1725045729389,1.81814768,137.51,137.43,1.0412291]
["bitfinex","SOLUSD",1725045730695,1.81814768,137.51,137.4,45.0]
["bitfinex","SOLUSD",1725045731272,1.81814768,137.51,137.4,52.278]
["bitfinex","SOLUSD",1725045731774,2.8870969,137.52,137.4,45.0]
["bitfinex","SOLUSD",1725045731977,1.8181818,137.52,137.41,7.2774]
["bitfinex","SOLUSD",1725045732170,1.8181818,137.52,137.42,45.0]
["bitfinex","SOLUSD",1725045732374,1.81822769,137.51,137.42,45.0]
["bitfinex","SOLUSD",1725045732597,1.81822769,137.51,137.41,45.0]
["bitfinex","SOLUSD",1725045732891,6.274,137.5,137.41,45.0]
["bitfinex","SOLUSD",1725045733094,1.8184713,137.49,137.41,45.0]
["bitfinex","SOLUSD",1725045733271,8.09248547,137.5,137.41,45.0]
["bitfinex","SOLUSD",1725045734393,6.274,137.5,137.41,45.0]
["bitfinex","SOLUSD",1725045734600,6.274,137.5,137.38,40.6896]
["bitfinex","SOLUSD",1725045734886,6.274,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725045734887,1.81848754,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725045735195,8.09248917,137.5,137.4,0.97393965]
["bitfinex","SOLUSD",1725045735996,6.274,137.5,137.4,0.97393965]
["bitfinex","SOLUSD",1725045736498,6.274,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725045737601,8.09248668,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725045738098,8.09248668,137.5,137.4,1.04171777]
["bitfinex","SOLUSD",1725045738673,6.274,137.5,137.4,1.04171777]
["bitfinex","SOLUSD",1725045738887,1.81848615,137.49,137.39,45.0]
["bitfinex","SOLUSD",1725045739582,8.09248615,137.5,137.39,45.0]
["bitfinex","SOLUSD",1725045740500,8.09248615,137.5,137.39,52.2784]
["bitfinex","SOLUSD",1725045740701,6.274,137.5,137.4,1.0417101]
["bitfinex","SOLUSD",1725045741494,6.274,137.5,137.4,7.278]
["bitfinex","SOLUSD",1725045741695,6.274,137.5,137.41,45.0]
["bitfinex","SOLUSD",1725045742385,6.274,137.5,137.4,45.0]
["bitfinex","SOLUSD",1725045743796,1.81838305,137.49,137.36,18.2003]
["bitfinex","SOLUSD",1725045743980,6.274,137.5,137.36,18.2003]
["bitfinex","SOLUSD",1725045743981,1.81871642,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1725045744186,6.274,137.5,137.38,8.32117785]
["bitfinex","SOLUSD",1725045744793,6.274,137.5,137.39,20.1455297]
["bitfinex","SOLUSD",1725045744991,6.274,137.5,137.4,3.74351028]
["bitfinex","SOLUSD",1725045745303,6.274,137.5,137.4,45.0]
["bitfinex","SOLUSD",1725045745815,6.274,137.5,137.41,1.041341]
["bitfinex","SOLUSD",1725045746005,6.274,137.5,137.41,46.041341]
["bitfinex","SOLUSD",1725045746394,6.274,137.5,137.41,1.041341]
["bitfinex","SOLUSD",1725045746595,6.274,137.5,137.41,8.318541]
["bitfinex","SOLUSD",1725045746893,6.274,137.5,137.42,45.0]
["bitfinex","SOLUSD",1725045747290,6.274,137.5,137.41,45.0]
["bitfinex","SOLUSD",1725045748505,6.274,137.5,137.4,45.0]
["bitfinex","SOLUSD",1725045750022,1.81844505,137.49,137.37,25.4784]
["bitfinex","SOLUSD",1725045750307,1.81870995,137.49,137.37,25.4784]
["bitfinex","SOLUSD",1725045751407,1.81870995,137.49,137.38,45.0]
["bitfinex","SOLUSD",1725045752494,1.81863843,137.48,137.38,45.0]
["bitfinex","SOLUSD",1725045752696,6.1738,137.47,137.38,45.0]
["bitfinex","SOLUSD",1725045753210,6.1738,137.47,137.32,6.5501]
["bitfinex","SOLUSD",1725045753211,1.8187074,137.46,137.32,6.5501]
["bitfinex","SOLUSD",1725045753406,8.06105625,137.45,137.32,23.1425]
["bitfinex","SOLUSD",1725045753590,8.06105625,137.45,137.33,9.12500114]
["bitfinex","SOLUSD",1725045753591,6.2419,137.45,137.33,9.12500114]
["bitfinex","SOLUSD",1725045753794,6.2419,137.45,137.32,23.1425]
["bitfinex","SOLUSD",1725045754100,1.81930212,137.44,137.33,9.12618329]
["bitfinex","SOLUSD",1725045754811,1.81930212,137.44,137.32,23.1425]
["bitfinex","SOLUSD",1725045755499,1.81930212,137.44,137.33,9.12679981]
["bitfinex","SOLUSD",1725045755844,1.81930212,137.44,137.32,23.1425]
["bitfinex","SOLUSD",1725045756112,6.5667,137.43,137.32,15.8607]
["bitfinex","SOLUSD",1725045756417,1.81945306,137.42,137.32,15.8607]
["bitfinex","SOLUSD",1725045756923,1.81945306,137.42,137.29,15.8673]
["bitfinex","SOLUSD",1725045757219,6.5667,137.41,137.29,15.8673]
["bitfinex","SOLUSD",1725045757424,1.81964458,137.4,137.29,15.8673]
["bitfinex","SOLUSD",1725045758096,1.81964458,137.4,137.28,18.2098]
["bitfinex","SOLUSD",1725045758416,6.5667,137.41,137.28,18.2098]
["bitfinex","SOLUSD",1725045758417,1.81984939,137.39,137.28,18.2098]
["bitfinex","SOLUSD",1725045758917,6.5667,137.38,137.27,7.2845]
["bitfinex","SOLUSD",1725045759095,1.82005378,137.37,137.27,7.2845]
["bitfinex","SOLUSD",1725045759294,6.5667,137.38,137.27,7.2845]
["bitfinex","SOLUSD",1725045759698,6.5667,137.38,137.26,15.8673]
["bitfinex","SOLUSD",1725045760112,6.5667,137.38,137.26,23.1526]
["bitfinex","SOLUSD",1725045761525,1.81996525,137.37,137.26,7.2853]
["bitfinex","SOLUSD",1725045761828,6.2769,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725045762817,6.2769,137.36,137.25,18.214]
["bitfinex","SOLUSD",1725045763497,6.2769,137.36,137.24,7.2861]
["bitfinex","SOLUSD",1725045764123,1.82045125,137.35,137.23,7.2866]
["bitfinex","SOLUSD",1725045764315,6.0749,137.34,137.23,7.2866]
["bitfinex","SOLUSD",1725045766530,6.0749,137.34,137.24,45.0]
["bitfinex","SOLUSD",1725045766819,6.0749,137.34,137.22,18.2181]
["bitfinex","SOLUSD",1725045767300,6.1675,137.32,137.19,18.2217]
["bitfinex","SOLUSD",1725045767502,1.8210462,137.31,137.19,18.2217]
["bitfinex","SOLUSD",1725045767719,6.1675,137.3,137.19,18.2217]
["bitfinex","SOLUSD",1725045768000,1.82107892,137.29,137.19,25.5104]
["bitfinex","SOLUSD",1725045768825,6.1675,137.28,137.17,7.2901]
["bitfinex","SOLUSD",1725045769135,6.1675,137.28,137.16,18.2257]
["bitfinex","SOLUSD",1725045769136,6.1675,137.28,137.18,8.07880721]
["bitfinex","SOLUSD",1725045769818,6.1675,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1725045770022,6.1675,137.28,137.21,8.07777376]
["bitfinex","SOLUSD",1725045770334,6.1675,137.28,137.22,45.0]
["bitfinex","SOLUSD",1725045771132,6.1675,137.28,137.22,52.2874]
["bitfinex","SOLUSD",1725045771805,7.98837019,137.37,137.23,1.04743643]
["bitfinex","SOLUSD",1725045772004,6.3846,137.36,137.24,18.2158]
["bitfinex","SOLUSD",1725045772230,6.3846,137.36,137.25,45.0]
["bitfinex","SOLUSD",1725045772611,6.3846,137.36,137.25,52.2858]
["bitfinex","SOLUSD",1725045772612,1.82020709,137.35,137.25,52.2858]
["bitfinex","SOLUSD",1725045772814,1.82020709,137.35,137.25,45.0]
["bitfinex","SOLUSD",1725045773032,1.82020709,137.35,137.24,45.0]
["bitfinex","SOLUSD",1725045773342,6.3841,137.34,137.24,52.2864]
["bitfinex","SOLUSD",1725045774118,6.3841,137.34,137.22,18.2187]
["bitfinex","SOLUSD",1725045774119,1.82061208,137.33,137.22,25.5059]
["bitfinex","SOLUSD",1725045774430,6.4319,137.32,137.22,25.506]
["bitfinex","SOLUSD",1725045776845,6.4319,137.32,137.23,1.04729257]
["bitfinex","SOLUSD",1725045777046,6.4319,137.32,137.24,1.04725483]
["bitfinex","SOLUSD",1725045779234,6.4319,137.32,137.23,45.0]
["bitfinex","SOLUSD",1725045779439,6.4319,137.32,137.24,0.50131502]
["bitfinex","SOLUSD",1725045780929,6.4319,137.32,137.25,0.49735606]
["bitfinex","SOLUSD",1725045781132,6.4319,137.32,137.25,1.04727936]
["bitfinex","SOLUSD",1725045781338,6.4319,137.32,137.26,1.04727645]
["bitfinex","SOLUSD",1725045781547,6.4319,137.32,137.23,45.0]
["bitfinex","SOLUSD",1725045781944,6.4319,137.32,137.24,1.04728443]
["bitfinex","SOLUSD",1725045784641,6.4319,137.32,137.25,7.2857]
["bitfinex","SOLUSD",1725045784967,6.4319,137.32,137.26,53.33158219]
["bitfinex","SOLUSD",1725045785256,6.4319,137.32,137.27,1.04624915]
["bitfinex","SOLUSD",1725045788257,6.4319,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1725045788457,6.4319,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725045790964,6.4319,137.32,137.29,1.04598603]
["bitfinex","SOLUSD",1725045791161,6.4319,137.32,137.3,1.04568218]
["bitfinex","SOLUSD",1725045791960,6.4319,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725045792154,9.40471613,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725045792360,9.40471613,137.35,137.28,52.2842]
["bitfinex","SOLUSD",1725045793141,6.4436,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1725045793338,6.4436,137.35,137.3,46.04517947]
["bitfinex","SOLUSD",1725045793565,6.4436,137.35,137.3,45.0]
["bitfinex","SOLUSD",1725045793760,6.4436,137.35,137.25,33.4769]
["bitfinex","SOLUSD",1725045794065,6.4436,137.35,137.27,7.2845]
["bitfinex","SOLUSD",1725045794267,6.4436,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725045795847,6.4436,137.35,137.29,1.0455609]
["bitfinex","SOLUSD",1725045796041,6.4436,137.35,137.3,1.04558122]
["bitfinex","SOLUSD",1725045796565,6.4436,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725045796744,6.4436,137.35,137.31,1.04559]
["bitfinex","SOLUSD",1725045797648,6.4436,137.35,137.28,52.2843]
["bitfinex","SOLUSD",1725045798364,1.81998425,137.34,137.22,16.1699]
["bitfinex","SOLUSD",1725045798555,6.4436,137.35,137.25,7.2858]
["bitfinex","SOLUSD",1725045798760,6.4436,137.35,137.26,8.33102292]
["bitfinex","SOLUSD",1725045799075,6.4436,137.35,137.27,1.04552724]
["bitfinex","SOLUSD",1725045799247,6.4436,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1725045799868,6.4436,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725045800466,6.4436,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725045801244,6.4436,137.35,137.27,52.2847]
["bitfinex","SOLUSD",1725045803175,6.4436,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725045806364,6.4436,137.35,137.28,1.04567494]
["bitfinex","SOLUSD",1725045806562,6.4436,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725045806563,6.4436,137.35,137.27,36.04567494]
["bitfinex","SOLUSD",1725045807271,6.4436,137.35,137.27,43.33047494]
["bitfinex","SOLUSD",1725045807987,6.4436,137.35,137.27,36.04567494]
["bitfinex","SOLUSD",1725045810278,6.4436,137.35,137.27,43.33057494]
["bitfinex","SOLUSD",1725045810784,6.4436,137.35,137.27,36.04567494]
["bitfinex","SOLUSD",1725045811186,6.4436,137.35,137.27,43.33047494]
["bitfinex","SOLUSD",1725045813771,6.4436,137.35,137.27,36.04567494]
["bitfinex","SOLUSD",1725045816290,6.4436,137.35,137.27,43.33047494]
["bitfinex","SOLUSD",1725045817066,6.4436,137.35,137.27,36.04567494]
["bitfinex","SOLUSD",1725045818007,6.4436,137.35,137.27,43.33047494]
["bitfinex","SOLUSD",1725045818371,6.4436,137.35,137.27,36.04567494]
["bitfinex","SOLUSD",1725045818566,6.4436,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725045818985,6.4436,137.35,137.27,3.76356053]
["bitfinex","SOLUSD",1725045819186,6.4436,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725045819371,6.4436,137.35,137.27,3.76359376]
["bitfinex","SOLUSD",1725045819576,6.4436,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725045819777,6.4436,137.35,137.27,3.76360208]
["bitfinex","SOLUSD",1725045819991,6.4436,137.35,137.26,52.2852]
["bitfinex","SOLUSD",1725045820297,6.4436,137.35,137.27,3.76360386]
["bitfinex","SOLUSD",1725045820594,6.4436,137.35,137.26,52.2852]
["bitfinex","SOLUSD",1725045820788,6.4436,137.35,137.27,3.7635612]
["bitfinex","SOLUSD",1725045821086,6.4436,137.35,137.26,52.2852]
["bitfinex","SOLUSD",1725045821287,6.4436,137.35,137.27,3.76359087]
["bitfinex","SOLUSD",1725045821494,6.4436,137.35,137.26,52.2852]
["bitfinex","SOLUSD",1725045821664,6.4436,137.35,137.27,3.76359087]
["bitfinex","SOLUSD",1725045822374,6.4436,137.35,137.26,52.2852]
["bitfinex","SOLUSD",1725045823190,6.4436,137.35,137.27,3.76359087]
["bitfinex","SOLUSD",1725045823410,6.4436,137.35,137.26,52.2852]
["bitfinex","SOLUSD",1725045823592,6.4436,137.35,137.27,3.76359265]
["bitfinex","SOLUSD",1725045823781,45.0,137.34,137.25,18.2143]
["bitfinex","SOLUSD",1725045824084,45.0,137.34,137.26,3.76362539]
["bitfinex","SOLUSD",1725045824293,45.0,137.34,137.27,3.76362539]
["bitfinex","SOLUSD",1725045824468,45.0,137.34,137.24,7.2864]
["bitfinex","SOLUSD",1725045824664,45.0,137.34,137.25,55.03332557]
["bitfinex","SOLUSD",1725045824868,45.0,137.34,137.26,3.76364514]
["bitfinex","SOLUSD",1725045825087,45.0,137.34,137.25,45.0]
["bitfinex","SOLUSD",1725045825088,45.0,137.34,137.27,3.76364514]
["bitfinex","SOLUSD",1725045825596,45.0,137.34,137.27,3.76364158]
["bitfinex","SOLUSD",1725045825970,45.0,137.34,137.24,15.30937956]
["bitfinex","SOLUSD",1725045826176,45.0,137.34,137.25,55.0332971]
["bitfinex","SOLUSD",1725045826390,45.0,137.34,137.26,3.76363419]
["bitfinex","SOLUSD",1725045826592,45.0,137.34,137.27,3.76363419]
["bitfinex","SOLUSD",1725045826793,45.0,137.34,137.24,7.2864]
["bitfinex","SOLUSD",1725045826980,45.0,137.34,137.25,10.03332557]
["bitfinex","SOLUSD",1725045827185,45.0,137.34,137.26,3.76364514]
["bitfinex","SOLUSD",1725045827389,45.0,137.34,137.27,3.76364514]
["bitfinex","SOLUSD",1725045827594,6.4436,137.35,137.24,9.13180342]
["bitfinex","SOLUSD",1725045827779,6.4436,137.35,137.25,55.03330637]
["bitfinex","SOLUSD",1725045828099,6.4436,137.35,137.26,35.5316613]
["bitfinex","SOLUSD",1725045828305,6.4436,137.35,137.27,48.76363776]
["bitfinex","SOLUSD",1725045828672,6.4436,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725045829067,6.4436,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725045829389,6.4436,137.35,137.27,3.76356614]
["bitfinex","SOLUSD",1725045829689,6.4436,137.35,137.28,3.76356614]
["bitfinex","SOLUSD",1725045829876,6.4436,137.35,137.26,6.26952427]
["bitfinex","SOLUSD",1725045830079,6.4436,137.35,137.27,48.7635511]
["bitfinex","SOLUSD",1725045830379,6.4436,137.35,137.28,3.7635511]
["bitfinex","SOLUSD",1725045830570,6.4436,137.35,137.25,52.2858]
["bitfinex","SOLUSD",1725045830770,6.4436,137.35,137.26,10.0330857]
["bitfinex","SOLUSD",1725045830972,6.4436,137.35,137.27,3.76355288]
["bitfinex","SOLUSD",1725045830973,46.82043882,137.34,137.27,3.76355288]
["bitfinex","SOLUSD",1725045831201,45.0,137.34,137.28,3.76355288]
["bitfinex","SOLUSD",1725045831382,45.0,137.34,137.25,15.40142758]
["bitfinex","SOLUSD",1725045831582,45.0,137.34,137.26,10.03330375]
["bitfinex","SOLUSD",1725045831782,45.0,137.34,137.27,3.76363635]
["bitfinex","SOLUSD",1725045831977,45.0,137.34,137.23,25.5032]
["bitfinex","SOLUSD",1725045832190,45.0,137.34,137.25,9.13178061]
["bitfinex","SOLUSD",1725045832395,45.0,137.34,137.28,3.76363419]
["bitfinex","SOLUSD",1725045832783,45.0,137.34,137.25,9.13178858]
["bitfinex","SOLUSD",1725045832987,45.0,137.34,137.26,10.03330705]
["bitfinex","SOLUSD",1725045833189,45.0,137.34,137.27,3.76363802]
["bitfinex","SOLUSD",1725045833387,45.0,137.34,137.28,3.76363802]
["bitfinex","SOLUSD",1725045833699,6.4436,137.35,137.24,7.286]
["bitfinex","SOLUSD",1725045833896,6.4436,137.35,137.25,64.1650944]
["bitfinex","SOLUSD",1725045834077,6.4436,137.35,137.27,7.2844]
["bitfinex","SOLUSD",1725045834383,6.4436,137.35,137.28,3.76363776]
["bitfinex","SOLUSD",1725045834592,6.4436,137.35,137.27,18.2122]
["bitfinex","SOLUSD",1725045834987,6.4436,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725045837583,6.4436,137.35,137.27,18.2122]
["bitfinex","SOLUSD",1725045837786,6.4436,137.35,137.28,52.2843]
["bitfinex","SOLUSD",1725045839080,6.4436,137.35,137.28,45.0]
["bitfinex","SOLUSD",1725045839694,6.4436,137.35,137.25,25.5005]
["bitfinex","SOLUSD",1725045839893,6.4436,137.35,137.26,9.13164624]
["bitfinex","SOLUSD",1725045840199,6.4436,137.35,137.27,58.55415972]
["bitfinex","SOLUSD",1725045840401,6.4436,137.35,137.27,52.2846]
["bitfinex","SOLUSD",1725045840775,6.4436,137.35,137.27,45.0]
["bitfinex","SOLUSD",1725045844584,6.4436,137.35,137.25,18.2148]
["bitfinex","SOLUSD",1725045844780,6.4436,137.35,137.26,54.13176111]
["bitfinex","SOLUSD",1725045844988,6.4436,137.35,137.26,45.0]
["bitfinex","SOLUSD",1725045845377,6.4436,137.35,137.26,51.26964793]
["bitfinex","SOLUSD",1725045845582,6.4436,137.35,137.28,7.284]
["bitfinex","SOLUSD",1725045845798,6.4436,137.35,137.29,45.0]
["bitfinex","SOLUSD",1725045845996,6.4436,137.35,137.29,63.2089]
["bitfinex","SOLUSD",1725045846175,6.5986,137.41,137.29,45.0]
["bitfinex","SOLUSD",1725045846381,6.5986,137.41,137.31,25.4893]
["bitfinex","SOLUSD",1725045846587,6.5986,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725045847011,6.5986,137.41,137.35,25.4818]
["bitfinex","SOLUSD",1725045847300,6.5986,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1725045848211,6.5986,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1725045848505,6.5986,137.41,137.34,45.0]
["bitfinex","SOLUSD",1725045851104,6.5986,137.41,137.32,25.4869]
["bitfinex","SOLUSD",1725045851298,6.5986,137.41,137.33,52.2815]
["bitfinex","SOLUSD",1725045851611,6.5986,137.41,137.33,45.0]
["bitfinex","SOLUSD",1725045851906,6.5986,137.41,137.3,7.2831]
["bitfinex","SOLUSD",1725045852102,6.5986,137.41,137.31,45.0]
["bitfinex","SOLUSD",1725045853306,1.81956487,137.4,137.29,25.4927]
["bitfinex","SOLUSD",1725045853609,46.81956487,137.4,137.29,25.4927]
["bitfinex","SOLUSD",1725045853789,45.0,137.4,137.29,25.4927]
["bitfinex","SOLUSD",1725045854598,45.0,137.4,137.3,45.0]
["bitfinex","SOLUSD",1725045855002,6.0042,137.39,137.3,45.0]
["bitfinex","SOLUSD",1725045855911,7.82396986,137.39,137.26,25.4978]
["bitfinex","SOLUSD",1725045856103,45.0,137.38,137.27,13.5539588]
["bitfinex","SOLUSD",1725045856293,45.0,137.38,137.27,7.2846]
["bitfinex","SOLUSD",1725045857300,45.0,137.38,137.28,45.0]
["bitfinex","SOLUSD",1725045857700,1.81997093,137.37,137.28,45.0]
["bitfinex","SOLUSD",1725045857899,6.4119,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725045858287,6.4119,137.36,137.27,52.2845]
["bitfinex","SOLUSD",1725045859009,6.4119,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725045859313,6.4119,137.36,137.26,18.2126]
["bitfinex","SOLUSD",1725045859486,6.4119,137.36,137.27,6.26943096]
["bitfinex","SOLUSD",1725045859690,6.4119,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1725045860704,6.4119,137.36,137.28,45.0]
["bitfinex","SOLUSD",1725045861710,9.28520993,137.36,137.28,45.0]
["bitfinex","SOLUSD",1725045861909,9.28520993,137.36,137.25,34.2277]
["bitfinex","SOLUSD",1725045862108,9.28520993,137.36,137.26,9.13157256]
["bitfinex","SOLUSD",1725045862409,9.28520993,137.36,137.27,45.0]
["bitfinex","SOLUSD",1725045862726,45.0,137.35,137.26,9.13157256]
["bitfinex","SOLUSD",1725045863013,45.0,137.35,137.25,9.13195679]
["bitfinex","SOLUSD",1725045863385,1.82036944,137.34,137.25,9.13195679]
["bitfinex","SOLUSD",1725045864214,6.3545,137.33,137.25,9.13195679]
["bitfinex","SOLUSD",1725045864418,46.82078253,137.32,137.25,9.13195679]
["bitfinex","SOLUSD",1725045864713,46.82078253,137.32,137.21,26.30862304]
["bitfinex","SOLUSD",1725045864924,45.0,137.32,137.21,26.30862304]
["bitfinex","SOLUSD",1725045865111,45.0,137.32,137.21,19.02062304]
["bitfinex","SOLUSD",1725045865310,6.3545,137.3,137.2,3.78222304]
["bitfinex","SOLUSD",1725045865816,6.3545,137.3,137.22,7.30566703]
["bitfinex","SOLUSD",1725045867011,6.3545,137.3,137.21,20.86356279]
["bitfinex","SOLUSD",1725045867322,6.3545,137.3,137.22,45.0]
["bitfinex","SOLUSD",1725045867627,6.3545,137.3,137.22,52.2874]
["bitfinex","SOLUSD",1725045868003,6.3545,137.3,137.22,70.55171281]
["bitfinex","SOLUSD",1725045868205,6.3545,137.3,137.22,58.55733448]
["bitfinex","SOLUSD",1725045868436,6.3545,137.3,137.22,58.57564185]
["bitfinex","SOLUSD",1725045872323,6.3545,137.3,137.22,13.57564185]
["bitfinex","SOLUSD",1725045875961,6.3545,137.3,137.21,7.288]
["bitfinex","SOLUSD",1725045876134,6.3545,137.3,137.22,45.0]
["bitfinex","SOLUSD",1725045878628,6.3545,137.3,137.2,18.2214]
["bitfinex","SOLUSD",1725045879029,45.0,137.29,137.2,18.2214]
["bitfinex","SOLUSD",1725045879223,45.0,137.29,137.2,3.78222304]
["bitfinex","SOLUSD",1725045879421,8.31334604,137.28,137.2,3.78222304]
["bitfinex","SOLUSD",1725045879630,45.0,137.27,137.19,3.78222304]
["bitfinex","SOLUSD",1725045880411,6.4923,137.28,137.19,3.78222304]
["bitfinex","SOLUSD",1725045880612,6.02524555,137.28,137.18,3.78222304]
["bitfinex","SOLUSD",1725045881108,45.0,137.27,137.18,3.78222304]
["bitfinex","SOLUSD",1725045882045,45.0,137.27,137.17,48.78222304]
["bitfinex","SOLUSD",1725045883230,1.82141901,137.26,137.17,3.78222304]
["bitfinex","SOLUSD",1725045883732,6.6026,137.25,137.17,3.78222304]
["bitfinex","SOLUSD",1725045884612,6.6026,137.25,137.16,3.78222304]
["bitfinex","SOLUSD",1725045885031,1.8216673,137.24,137.15,45.0]
["bitfinex","SOLUSD",1725045885235,1.8216673,137.24,137.14,45.0]
["bitfinex","SOLUSD",1725045885818,46.8216673,137.24,137.13,7.2921]
["bitfinex","SOLUSD",1725045886033,45.0,137.24,137.13,7.2921]
["bitfinex","SOLUSD",1725045886330,8.08222722,137.23,137.12,25.524]
["bitfinex","SOLUSD",1725045886547,45.0,137.22,137.12,25.524]
["bitfinex","SOLUSD",1725045886912,45.0,137.22,137.12,18.2313]
["bitfinex","SOLUSD",1725045887120,6.2604,137.23,137.13,7.2922]
["bitfinex","SOLUSD",1725045887423,6.2604,137.23,137.14,7.2915]
["bitfinex","SOLUSD",1725045887627,6.2604,137.23,137.13,7.2922]
["bitfinex","SOLUSD",1725045887824,6.2604,137.23,137.14,59.61452654]
["bitfinex","SOLUSD",1725045888033,6.2604,137.23,137.15,14.61452654]
["bitfinex","SOLUSD",1725045888237,6.2604,137.23,137.14,59.61452654]
["bitfinex","SOLUSD",1725045888416,6.2604,137.23,137.15,14.61452654]
["bitfinex","SOLUSD",1725045888939,6.2604,137.23,137.14,59.61452654]
["bitfinex","SOLUSD",1725045889234,6.2604,137.23,137.15,14.61452654]
["bitfinex","SOLUSD",1725045889616,6.2604,137.23,137.13,14.61452654]
["bitfinex","SOLUSD",1725045889813,45.0,137.22,137.14,14.61452654]
["bitfinex","SOLUSD",1725045890123,6.2604,137.23,137.13,14.61452654]
["bitfinex","SOLUSD",1725045890321,6.2604,137.23,137.14,59.61452654]
["bitfinex","SOLUSD",1725045890632,6.2604,137.23,137.15,14.61452654]
["bitfinex","SOLUSD",1725045890633,45.0,137.22,137.15,14.61452654]
["bitfinex","SOLUSD",1725045890838,45.0,137.22,137.13,14.61452654]
["bitfinex","SOLUSD",1725045891020,45.0,137.22,137.13,14.61461273]
["bitfinex","SOLUSD",1725045891223,45.0,137.22,137.14,14.61461273]
["bitfinex","SOLUSD",1725045891541,45.0,137.22,137.13,14.61461273]
["bitfinex","SOLUSD",1725045891838,6.2604,137.23,137.14,59.61461273]
["bitfinex","SOLUSD",1725045892025,6.2604,137.23,137.15,14.61461273]
["bitfinex","SOLUSD",1725045892225,6.2604,137.23,137.14,45.0]
["bitfinex","SOLUSD",1725045892433,6.2604,137.23,137.14,59.61461273]
["bitfinex","SOLUSD",1725045894718,45.0,137.22,137.15,3.75303759]
["bitfinex","SOLUSD",1725045894918,45.0,137.22,137.16,3.75303759]
["bitfinex","SOLUSD",1725045895117,45.0,137.22,137.17,3.75303759]
["bitfinex","SOLUSD",1725045895337,45.0,137.22,137.18,3.75303759]
["bitfinex","SOLUSD",1725045895519,6.2604,137.23,137.19,3.75303759]
["bitfinex","SOLUSD",1725045895726,6.2604,137.23,137.2,3.75303759]
["bitfinex","SOLUSD",1725045896030,6.2604,137.23,137.14,18.36765032]
["bitfinex","SOLUSD",1725045896236,45.0,137.22,137.15,3.75303759]
["bitfinex","SOLUSD",1725045896434,45.0,137.22,137.16,3.75303759]
["bitfinex","SOLUSD",1725045896626,45.0,137.22,137.17,3.75303759]
["bitfinex","SOLUSD",1725045896829,45.0,137.22,137.18,3.75303759]
["bitfinex","SOLUSD",1725045897140,6.2604,137.23,137.19,3.75303759]
["bitfinex","SOLUSD",1725045897337,6.2604,137.23,137.2,3.75303759]
["bitfinex","SOLUSD",1725045897534,6.2604,137.23,137.14,14.61461273]
["bitfinex","SOLUSD",1725045897844,6.2604,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1725045898142,6.2604,137.23,137.16,45.0]
["bitfinex","SOLUSD",1725045898533,6.2604,137.23,137.16,25.5172]
["bitfinex","SOLUSD",1725045898733,6.2604,137.23,137.16,40.13163679]
["bitfinex","SOLUSD",1725045898940,6.2604,137.23,137.17,3.75302077]
["bitfinex","SOLUSD",1725045899131,6.2604,137.23,137.18,3.75302077]
["bitfinex","SOLUSD",1725045899333,6.2604,137.23,137.19,3.75302077]
["bitfinex","SOLUSD",1725045899526,6.2604,137.23,137.2,3.75302077]
["bitfinex","SOLUSD",1725045899722,6.2604,137.23,137.21,3.75302077]
["bitfinex","SOLUSD",1725045899924,6.2604,137.23,137.17,3.75302077]
["bitfinex","SOLUSD",1725045900118,6.2604,137.23,137.18,3.75302077]
["bitfinex","SOLUSD",1725045900323,6.2604,137.23,137.19,3.75302077]
["bitfinex","SOLUSD",1725045900631,6.2604,137.23,137.2,3.75302077]
["bitfinex","SOLUSD",1725045900824,6.2604,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1725045901132,6.2604,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725045901447,6.2604,137.23,137.21,3.752891]
["bitfinex","SOLUSD",1725045901827,6.2604,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725045902044,6.2604,137.23,137.19,3.75291163]
["bitfinex","SOLUSD",1725045902350,6.2604,137.23,137.2,3.75291163]
["bitfinex","SOLUSD",1725045902539,6.2604,137.23,137.18,14.6140721]
["bitfinex","SOLUSD",1725045902540,6.2604,137.23,137.21,3.75291163]
["bitfinex","SOLUSD",1725045902853,6.2604,137.23,137.15,14.61409574]
["bitfinex","SOLUSD",1725045903043,46.82200048,137.22,137.14,14.61409574]
["bitfinex","SOLUSD",1725045903349,45.0,137.22,137.12,23.9062]
["bitfinex","SOLUSD",1725045903527,45.0,137.22,137.12,16.6139]
["bitfinex","SOLUSD",1725045904636,45.0,137.22,137.1,25.5273]
["bitfinex","SOLUSD",1725045904637,8.35045035,137.21,137.1,25.5273]
["bitfinex","SOLUSD",1725045904847,46.82225879,137.2,137.1,25.5273]
["bitfinex","SOLUSD",1725045905035,45.0,137.2,137.1,25.5273]
["bitfinex","SOLUSD",1725045907150,45.0,137.2,137.1,18.2336]
["bitfinex","SOLUSD",1725045907548,45.0,137.2,137.1,25.5275]
["bitfinex","SOLUSD",1725045908931,47.99897761,137.2,137.1,25.5275]
["bitfinex","SOLUSD",1725045909537,47.99897761,137.2,137.1,18.2336]
["bitfinex","SOLUSD",1725045910652,47.99897761,137.2,137.1,25.5274]
["bitfinex","SOLUSD",1725045911132,47.99897761,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1725045911329,6.5284,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1725045911532,6.5284,137.21,137.12,63.2319]
["bitfinex","SOLUSD",1725045911533,6.5284,137.21,137.14,63.229]
["bitfinex","SOLUSD",1725045911736,6.5284,137.21,137.14,18.229]
["bitfinex","SOLUSD",1725045912338,6.5284,137.21,137.14,25.5206]
["bitfinex","SOLUSD",1725045912637,6.5284,137.21,137.15,45.0]
["bitfinex","SOLUSD",1725045913755,9.48086764,137.21,137.15,45.0]
["bitfinex","SOLUSD",1725045913938,6.2084,137.24,137.16,18.2263]
["bitfinex","SOLUSD",1725045914145,6.2084,137.24,137.17,45.0]
["bitfinex","SOLUSD",1725045915264,6.2084,137.24,137.17,52.2897]
["bitfinex","SOLUSD",1725045916360,6.2084,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1725045916555,6.2084,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725045916936,6.2084,137.27,137.19,45.0]
["bitfinex","SOLUSD",1725045917135,6.2084,137.27,137.2,25.5093]
["bitfinex","SOLUSD",1725045917340,6.2084,137.27,137.21,52.288]
["bitfinex","SOLUSD",1725045917870,6.2084,137.27,137.21,45.0]
["bitfinex","SOLUSD",1725045918158,6.2084,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1725045918662,6.2084,137.27,137.21,52.2879]
["bitfinex","SOLUSD",1725045920938,6.2084,137.27,137.2,18.2208]
["bitfinex","SOLUSD",1725045921559,6.2084,137.27,137.18,15.7587]
["bitfinex","SOLUSD",1725045921560,6.2084,137.27,137.18,23.0483]
["bitfinex","SOLUSD",1725045921742,6.2084,137.27,137.18,15.7587]
["bitfinex","SOLUSD",1725045922739,6.2084,137.27,137.17,25.5149]
["bitfinex","SOLUSD",1725045923160,6.2084,137.27,137.16,7.2906]
["bitfinex","SOLUSD",1725045923353,6.2084,137.27,137.15,22.8806]
["bitfinex","SOLUSD",1725045923858,1.8213355,137.26,137.15,15.5895]
["bitfinex","SOLUSD",1725045924069,45.0,137.26,137.15,22.8807]
["bitfinex","SOLUSD",1725045924751,6.0612,137.24,137.14,18.2286]
["bitfinex","SOLUSD",1725045925152,6.0612,137.24,137.13,7.292]
["bitfinex","SOLUSD",1725045925345,46.82181585,137.23,137.11,38.58002856]
["bitfinex","SOLUSD",1725045925534,46.82181585,137.23,137.11,3.80832856]
["bitfinex","SOLUSD",1725045925535,6.0612,137.22,137.11,3.80832856]
["bitfinex","SOLUSD",1725045925740,46.82223947,137.21,137.11,3.80832856]
["bitfinex","SOLUSD",1725045926047,46.82223947,137.21,137.14,9.13423816]
["bitfinex","SOLUSD",1725045927356,46.82223947,137.21,137.1,3.80832856]
["bitfinex","SOLUSD",1725045927561,46.82223947,137.21,137.14,9.13428544]
["bitfinex","SOLUSD",1725045927936,46.82223947,137.21,137.14,9.13429712]
["bitfinex","SOLUSD",1725045928351,46.82223947,137.21,137.12,9.13767195]
["bitfinex","SOLUSD",1725045928639,6.313,137.2,137.12,27.41295711]
["bitfinex","SOLUSD",1725045928966,46.82241049,137.19,137.1,3.80832856]
["bitfinex","SOLUSD",1725045929337,45.0,137.19,137.1,3.80832856]
["bitfinex","SOLUSD",1725045930440,6.4176,137.17,137.07,3.80832856]
["bitfinex","SOLUSD",1725045930656,8.24042492,137.17,137.06,3.80832856]
["bitfinex","SOLUSD",1725045930864,45.0,137.16,137.06,3.80832856]
["bitfinex","SOLUSD",1725045931364,6.4176,137.17,137.06,11.10422856]
["bitfinex","SOLUSD",1725045931541,6.4176,137.17,137.08,7.2946]
["bitfinex","SOLUSD",1725045931741,6.4176,137.17,137.09,45.0]
["bitfinex","SOLUSD",1725045931941,6.4176,137.17,137.08,45.0]
["bitfinex","SOLUSD",1725045932456,6.4176,137.17,137.08,52.2949]
["bitfinex","SOLUSD",1725045933560,9.36665859,137.17,137.08,52.2949]
["bitfinex","SOLUSD",1725045936359,9.36665859,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1725045938865,9.36665859,137.17,137.08,52.2948]
["bitfinex","SOLUSD",1725045939160,9.36665859,137.17,137.07,25.534]
["bitfinex","SOLUSD",1725045939363,45.0,137.16,137.07,25.534]
["bitfinex","SOLUSD",1725045940471,1.82280906,137.15,137.04,22.05072856]
["bitfinex","SOLUSD",1725045940651,6.0333,137.14,137.04,22.05072856]
["bitfinex","SOLUSD",1725045940972,6.0333,137.14,137.04,25.5392]
["bitfinex","SOLUSD",1725045941267,46.82310904,137.13,137.03,27.35862856]
["bitfinex","SOLUSD",1725045941667,45.0,137.13,137.03,27.35862856]
["bitfinex","SOLUSD",1725045942452,45.0,137.13,137.03,20.06112856]
["bitfinex","SOLUSD",1725045942659,1.82328611,137.12,137.03,3.80832856]
["bitfinex","SOLUSD",1725045942960,6.1649,137.11,137.03,3.80832856]
["bitfinex","SOLUSD",1725045943549,6.1649,137.11,137.01,18.2455]
["bitfinex","SOLUSD",1725045943962,6.1649,137.11,137.0,281.24932856]
["bitfinex","SOLUSD",1725045943963,46.82359673,137.1,137.0,281.24932856]
["bitfinex","SOLUSD",1725045944355,1.82359931,137.09,136.99,3.80832856]
["bitfinex","SOLUSD",1725045944566,6.1649,137.08,136.98,25.5495]
["bitfinex","SOLUSD",1725045945878,1.82383883,137.07,136.98,18.2496]
["bitfinex","SOLUSD",1725045946172,45.0,137.07,136.97,7.3007]
["bitfinex","SOLUSD",1725045946377,46.82409816,137.07,136.97,7.3007]
["bitfinex","SOLUSD",1725045946764,6.1649,137.08,136.97,18.2511]
["bitfinex","SOLUSD",1725045947153,6.1649,137.08,136.99,7.2993]
["bitfinex","SOLUSD",1725045947451,1.82383437,137.07,136.97,25.5517]
["bitfinex","SOLUSD",1725045947645,46.82383437,137.07,136.97,18.2511]
["bitfinex","SOLUSD",1725045947843,1.82411189,137.06,136.97,18.2511]
["bitfinex","SOLUSD",1725045948063,1.82411189,137.06,136.97,25.5518]
["bitfinex","SOLUSD",1725045948268,1.82411189,137.06,136.97,18.2511]
["bitfinex","SOLUSD",1725045948578,6.6135,137.05,136.97,18.2511]
["bitfinex","SOLUSD",1725045949072,1.82432989,137.04,136.97,18.2511]
["bitfinex","SOLUSD",1725045949381,46.82432989,137.04,136.97,18.2511]
["bitfinex","SOLUSD",1725045949549,45.0,137.04,136.97,18.2511]
["bitfinex","SOLUSD",1725045951164,6.6135,137.05,136.97,25.5516]
["bitfinex","SOLUSD",1725045952270,6.6135,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1725045953773,9.50540423,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1725045955076,6.6135,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1725045958673,6.0267,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1725045961389,6.0267,137.08,136.98,18.2498]
["bitfinex","SOLUSD",1725045961577,6.0267,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1725045962768,8.99021434,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1725045963559,8.99021434,137.08,136.96,16.1709]
["bitfinex","SOLUSD",1725045963560,8.99021434,137.08,137.0,18.2474]
["bitfinex","SOLUSD",1725045963759,8.99021434,137.08,137.01,45.0]
["bitfinex","SOLUSD",1725045963976,6.0267,137.08,137.01,45.0]
["bitfinex","SOLUSD",1725045964158,6.0267,137.08,137.01,52.2986]
["bitfinex","SOLUSD",1725045964857,6.0267,137.08,137.01,45.0]
["bitfinex","SOLUSD",1725045967381,6.0267,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1725045967584,6.0267,137.08,137.03,45.0]
["bitfinex","SOLUSD",1725045969089,2.89424702,137.1,137.03,52.2976]
["bitfinex","SOLUSD",1725045969383,6.4915,137.11,137.03,52.2976]
["bitfinex","SOLUSD",1725045969957,6.4915,137.11,137.03,45.0]
["bitfinex","SOLUSD",1725045971393,6.4915,137.11,137.01,15.7617]
["bitfinex","SOLUSD",1725045971681,45.0,137.1,136.99,25.548]
["bitfinex","SOLUSD",1725045972791,45.0,137.1,137.0,45.0]
["bitfinex","SOLUSD",1725045973082,1.82369371,137.09,136.99,18.2486]
["bitfinex","SOLUSD",1725045973295,6.4825,137.08,136.98,22.5463]
["bitfinex","SOLUSD",1725045973503,6.4825,137.08,136.97,7.3007]
["bitfinex","SOLUSD",1725045973794,45.0,137.07,136.97,7.3007]
["bitfinex","SOLUSD",1725045974767,6.4825,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725045975265,45.0,137.07,136.98,45.0]
["bitfinex","SOLUSD",1725045975886,6.4825,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725045980089,46.82401894,137.07,136.96,25.5532]
["bitfinex","SOLUSD",1725045980396,1.82406949,137.06,136.95,7.3017]
["bitfinex","SOLUSD",1725045980694,6.4361,137.05,136.95,7.3017]
["bitfinex","SOLUSD",1725045980891,6.4361,137.05,136.94,23.8259]
["bitfinex","SOLUSD",1725045981199,45.0,137.04,136.94,23.8259]
["bitfinex","SOLUSD",1725045983185,45.0,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725045983978,9.38686726,137.05,136.95,52.3018]
["bitfinex","SOLUSD",1725045986587,9.38686726,137.05,136.95,45.0]
["bitfinex","SOLUSD",1725045987171,6.4361,137.05,136.95,45.0]
["bitfinex","SOLUSD",1725045988391,6.4361,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1725045988603,6.4361,137.05,136.98,45.0]
["bitfinex","SOLUSD",1725045991292,6.4361,137.05,136.97,52.3004]
["bitfinex","SOLUSD",1725045991798,2.9089743,137.06,136.98,7.2999]
["bitfinex","SOLUSD",1725045991971,6.4934,137.08,137.0,15.7905]
["bitfinex","SOLUSD",1725045992376,6.4934,137.08,137.01,52.2983]
["bitfinex","SOLUSD",1725045993894,6.4934,137.13,137.01,52.2983]
["bitfinex","SOLUSD",1725045994096,66.82336127,137.12,137.01,45.0]
["bitfinex","SOLUSD",1725045995188,1.82353527,137.11,137.01,45.0]
["bitfinex","SOLUSD",1725045995495,1.82354478,137.1,137.0,15.7905]
["bitfinex","SOLUSD",1725045996396,65.0,137.12,137.0,15.7905]
["bitfinex","SOLUSD",1725045996397,1.82366376,137.11,137.0,15.7905]
["bitfinex","SOLUSD",1725045997195,1.82366376,137.11,137.0,23.0897]
["bitfinex","SOLUSD",1725046000174,67.91879537,137.12,137.01,52.2985]
["bitfinex","SOLUSD",1725046001084,1.82350726,137.11,137.01,52.2985]
["bitfinex","SOLUSD",1725046001285,47.91879537,137.12,137.01,52.2985]
["bitfinex","SOLUSD",1725046002599,47.91879537,137.12,137.01,45.0]
["bitfinex","SOLUSD",1725046002996,6.3089,137.1,137.0,34.0373]
["bitfinex","SOLUSD",1725046003208,45.0,137.09,137.0,15.7905]
["bitfinex","SOLUSD",1725046003372,45.0,137.09,136.97,41.1465]
["bitfinex","SOLUSD",1725046003686,45.0,137.09,136.98,52.3002]
["bitfinex","SOLUSD",1725046004081,45.0,137.09,136.99,3.72923678]
["bitfinex","SOLUSD",1725046004283,45.0,137.09,136.98,52.3002]
["bitfinex","SOLUSD",1725046004891,1.82376525,137.08,136.98,52.3002]
["bitfinex","SOLUSD",1725046005284,1.82376525,137.08,136.97,33.8459]
["bitfinex","SOLUSD",1725046005485,6.6435,137.07,136.97,15.595]
["bitfinex","SOLUSD",1725046005798,8.46754886,137.07,136.97,15.595]
["bitfinex","SOLUSD",1725046006098,45.0,137.06,136.94,29.36542856]
["bitfinex","SOLUSD",1725046006282,1.82437405,137.05,136.94,25.5571]
["bitfinex","SOLUSD",1725046006487,45.0,137.06,136.94,25.5571]
["bitfinex","SOLUSD",1725046007082,45.0,137.06,136.94,29.28776948]
["bitfinex","SOLUSD",1725046007393,6.168,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725046011203,6.168,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1725046011512,6.168,137.04,136.96,45.0]
["bitfinex","SOLUSD",1725046012201,6.168,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1725046012408,6.168,137.04,136.93,23.7565]
["bitfinex","SOLUSD",1725046012611,6.168,137.04,136.93,27.48738702]
["bitfinex","SOLUSD",1725046013490,6.168,137.04,136.93,23.7565]
["bitfinex","SOLUSD",1725046013683,6.168,137.04,136.94,45.0]
["bitfinex","SOLUSD",1725046016011,1.82443274,137.03,136.93,16.4537]
["bitfinex","SOLUSD",1725046016211,46.82443274,137.03,136.93,16.4537]
["bitfinex","SOLUSD",1725046016783,45.0,137.03,136.93,16.4537]
["bitfinex","SOLUSD",1725046017088,45.0,137.03,136.91,7.304]
["bitfinex","SOLUSD",1725046017691,1.82469508,137.02,136.92,45.0]
["bitfinex","SOLUSD",1725046021204,6.6115,137.01,136.92,45.0]
["bitfinex","SOLUSD",1725046021701,6.6115,137.01,136.91,45.0]
["bitfinex","SOLUSD",1725046022008,1.82478825,137.0,136.9,15.9483]
["bitfinex","SOLUSD",1725046022208,46.82478825,137.0,136.89,18.2619]
["bitfinex","SOLUSD",1725046022717,1.82512808,136.99,136.89,18.2619]
["bitfinex","SOLUSD",1725046023297,45.0,137.0,136.9,45.0]
["bitfinex","SOLUSD",1725046023493,45.0,137.0,136.9,52.3044]
["bitfinex","SOLUSD",1725046023694,6.6115,137.01,136.92,7.3033]
["bitfinex","SOLUSD",1725046023894,6.6115,137.01,136.93,45.0]
["bitfinex","SOLUSD",1725046024316,6.6115,137.01,136.94,7.3022]
["bitfinex","SOLUSD",1725046024702,6.6115,137.01,136.93,52.3027]
["bitfinex","SOLUSD",1725046025002,6.6115,137.01,136.95,14.37753368]
["bitfinex","SOLUSD",1725046025194,6.6115,137.01,136.94,7.3021]
["bitfinex","SOLUSD",1725046027618,6.6115,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1725046027814,6.6115,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1725046028110,6.6115,137.01,136.97,45.0]
["bitfinex","SOLUSD",1725046033018,8.99795304,137.04,136.97,52.3004]
["bitfinex","SOLUSD",1725046033229,6.1034,137.04,136.97,52.3004]
["bitfinex","SOLUSD",1725046036615,9.00686412,137.04,136.9,24.7506]
["bitfinex","SOLUSD",1725046036800,9.00686412,137.04,136.94,7.3023]
["bitfinex","SOLUSD",1725046037201,9.00686412,137.04,136.95,7.3019]
["bitfinex","SOLUSD",1725046038708,9.00686412,137.04,136.96,45.0]
["bitfinex","SOLUSD",1725046039812,9.00686412,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1725046040012,9.00686412,137.04,136.98,45.0]
["bitfinex","SOLUSD",1725046040918,9.00686412,137.04,136.94,57.87565926]
["bitfinex","SOLUSD",1725046041113,9.00686412,137.04,136.95,7.3015]
["bitfinex","SOLUSD",1725046041313,9.00686412,137.04,136.96,45.0]
["bitfinex","SOLUSD",1725046042014,9.00686412,137.04,136.93,7.3028]
["bitfinex","SOLUSD",1725046042214,9.00686412,137.04,136.92,56.7981]
["bitfinex","SOLUSD",1725046042215,45.0,137.03,136.92,42.1514]
["bitfinex","SOLUSD",1725046042402,45.0,137.03,136.92,34.8481]
["bitfinex","SOLUSD",1725046042602,6.4395,137.02,136.92,34.8481]
["bitfinex","SOLUSD",1725046043414,6.4395,137.02,136.93,45.0]
["bitfinex","SOLUSD",1725046049731,46.82458313,137.01,136.9,7.3042]
["bitfinex","SOLUSD",1725046049932,6.4395,137.02,136.91,7.304]
["bitfinex","SOLUSD",1725046049933,8.26408313,137.02,136.91,7.304]
["bitfinex","SOLUSD",1725046050135,6.4395,137.02,136.91,7.304]
["bitfinex","SOLUSD",1725046051033,6.4395,137.02,136.92,45.0]
["bitfinex","SOLUSD",1725046053112,6.4395,137.02,136.91,45.0]
["bitfinex","SOLUSD",1725046053321,6.4395,137.02,136.92,54.18415926]
["bitfinex","SOLUSD",1725046053523,6.4395,137.02,136.93,45.0]
["bitfinex","SOLUSD",1725046053714,6.4395,137.02,136.94,18.2559]
["bitfinex","SOLUSD",1725046053912,6.4395,137.02,136.95,52.3019]
["bitfinex","SOLUSD",1725046054443,6.4395,137.02,136.96,21.95]
["bitfinex","SOLUSD",1725046054744,6.3033,137.05,136.97,52.3008]
["bitfinex","SOLUSD",1725046057421,6.3033,137.05,136.97,45.0]
["bitfinex","SOLUSD",1725046057617,6.3033,137.05,136.96,18.2532]
["bitfinex","SOLUSD",1725046058044,20.0,137.04,136.96,18.2532]
["bitfinex","SOLUSD",1725046059250,20.0,137.04,136.95,7.3015]
["bitfinex","SOLUSD",1725046059645,20.0,137.04,136.94,7.3022]
["bitfinex","SOLUSD",1725046059938,20.0,137.04,136.96,45.0]
["bitfinex","SOLUSD",1725046060144,20.0,137.04,136.93,55.3366]
["bitfinex","SOLUSD",1725046060145,20.0,137.04,136.95,52.3019]
["bitfinex","SOLUSD",1725046060750,20.0,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725046061124,20.0,137.04,136.95,52.3017]
["bitfinex","SOLUSD",1725046062738,22.92376818,137.04,136.95,52.3017]
["bitfinex","SOLUSD",1725046063446,22.92376818,137.04,136.93,33.3866]
["bitfinex","SOLUSD",1725046063660,45.0,137.03,136.93,33.3866]
["bitfinex","SOLUSD",1725046063852,6.2872,137.01,136.93,33.3866]
["bitfinex","SOLUSD",1725046064028,20.0,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1725046064740,20.0,137.0,136.93,45.0]
["bitfinex","SOLUSD",1725046065149,20.0,137.0,136.9,40.5858]
["bitfinex","SOLUSD",1725046066226,20.0,137.0,136.9,25.5646]
["bitfinex","SOLUSD",1725046067048,20.0,137.0,136.88,43.23105926]
["bitfinex","SOLUSD",1725046067246,20.0,137.0,136.89,45.0]
["bitfinex","SOLUSD",1725046067750,6.1289,136.99,136.89,45.0]
["bitfinex","SOLUSD",1725046068050,20.0,136.98,136.88,52.3052]
["bitfinex","SOLUSD",1725046070131,6.1289,136.99,136.88,52.3052]
["bitfinex","SOLUSD",1725046077157,6.1289,136.99,136.89,7.3051]
["bitfinex","SOLUSD",1725046077454,6.1289,136.99,136.9,45.0]
["bitfinex","SOLUSD",1725046077628,6.1289,136.99,136.89,7.305]
["bitfinex","SOLUSD",1725046077832,6.1289,136.99,136.9,45.0]
["bitfinex","SOLUSD",1725046081563,6.1289,136.99,136.89,70.5669]
["bitfinex","SOLUSD",1725046081947,6.1289,136.99,136.89,45.0]
["bitfinex","SOLUSD",1725046082144,6.1289,136.99,136.91,7.304]
["bitfinex","SOLUSD",1725046082349,6.1289,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725046082539,6.1289,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1725046082758,6.1289,136.99,136.94,45.0]
["bitfinex","SOLUSD",1725046083359,6.1289,136.99,136.92,25.5607]
["bitfinex","SOLUSD",1725046083545,6.1289,136.99,136.93,45.0]
["bitfinex","SOLUSD",1725046088171,6.1289,136.99,136.92,52.3033]
["bitfinex","SOLUSD",1725046090748,6.1289,136.99,136.89,14.38237249]
["bitfinex","SOLUSD",1725046091069,6.1289,136.99,136.9,7.3044]
["bitfinex","SOLUSD",1725046091270,6.1289,136.99,136.88,40.213]
["bitfinex","SOLUSD",1725046091271,6.1289,136.99,136.89,7.3049]
["bitfinex","SOLUSD",1725046092055,6.1289,136.99,136.88,47.5185]
["bitfinex","SOLUSD",1725046092248,6.1289,136.99,136.88,18.263]
["bitfinex","SOLUSD",1725046092567,2.8710079,137.01,136.88,18.263]
["bitfinex","SOLUSD",1725046092568,6.5437,136.97,136.88,18.263]
["bitfinex","SOLUSD",1725046093066,6.5437,136.97,136.88,40.213]
["bitfinex","SOLUSD",1725046093267,6.5437,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1725046093586,6.5437,136.97,136.88,54.59537249]
["bitfinex","SOLUSD",1725046093874,6.5437,136.97,136.89,7.3047]
["bitfinex","SOLUSD",1725046094387,6.5437,136.97,136.9,45.0]
["bitfinex","SOLUSD",1725046097861,9.55023482,136.97,136.9,45.0]
["bitfinex","SOLUSD",1725046098857,9.55023482,136.97,136.88,61.90087249]
["bitfinex","SOLUSD",1725046099056,9.55023482,136.97,136.89,45.0]
["bitfinex","SOLUSD",1725046099451,9.55023482,136.97,136.89,66.95]
["bitfinex","SOLUSD",1725046099655,6.5437,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725046099874,6.5437,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1725046100151,6.5437,136.97,136.93,45.0]
["bitfinex","SOLUSD",1725046100759,6.5437,137.01,136.93,52.3028]
["bitfinex","SOLUSD",1725046101352,6.5437,137.01,136.92,32.64097249]
["bitfinex","SOLUSD",1725046101353,6.5437,137.01,136.89,62.8975]
["bitfinex","SOLUSD",1725046101560,6.5437,137.01,136.9,45.0]
["bitfinex","SOLUSD",1725046101956,6.6453,136.99,136.9,45.0]
["bitfinex","SOLUSD",1725046103977,6.6453,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1725046104158,6.6453,136.99,136.91,54.59197249]
["bitfinex","SOLUSD",1725046104357,6.6453,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725046104557,6.6453,136.99,136.93,14.38237249]
["bitfinex","SOLUSD",1725046104759,6.6453,136.99,136.94,45.0]
["bitfinex","SOLUSD",1725046105667,6.6453,136.99,136.91,55.54447249]
["bitfinex","SOLUSD",1725046105971,6.6453,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725046106569,6.6453,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1725046106777,6.6453,136.99,136.89,7.3049]
["bitfinex","SOLUSD",1725046108382,20.0,136.98,136.89,7.3049]
["bitfinex","SOLUSD",1725046108770,20.0,136.98,136.9,45.0]
["bitfinex","SOLUSD",1725046110179,20.0,136.98,136.89,45.0]
["bitfinex","SOLUSD",1725046110767,20.0,136.98,136.9,18.2606]
["bitfinex","SOLUSD",1725046110984,6.6453,136.99,136.91,45.0]
["bitfinex","SOLUSD",1725046111275,6.6453,136.99,136.92,7.3031]
["bitfinex","SOLUSD",1725046111480,6.6453,136.99,136.93,45.0]
["bitfinex","SOLUSD",1725046111865,6.6453,136.99,136.93,52.3029]
["bitfinex","SOLUSD",1725046112481,6.6453,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1725046112669,6.6453,137.02,136.95,52.3017]
["bitfinex","SOLUSD",1725046114591,6.6453,137.02,136.95,45.0]
["bitfinex","SOLUSD",1725046116698,6.6453,137.02,136.95,52.3018]
["bitfinex","SOLUSD",1725046119091,6.6453,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1725046119267,6.6453,137.02,136.98,45.0]
["bitfinex","SOLUSD",1725046119666,6.6453,137.02,136.97,45.0]
["bitfinex","SOLUSD",1725046120673,6.6453,137.02,136.97,52.3008]
["bitfinex","SOLUSD",1725046121696,6.0788,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1725046121875,6.0788,137.06,137.0,45.0]
["bitfinex","SOLUSD",1725046122389,6.0788,137.06,136.99,45.0]
["bitfinex","SOLUSD",1725046122576,6.0788,137.06,136.99,52.2997]
["bitfinex","SOLUSD",1725046124006,6.0788,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1725046124304,6.0788,137.06,137.01,45.0]
["bitfinex","SOLUSD",1725046124678,6.0788,137.06,137.0,45.0]
["bitfinex","SOLUSD",1725046125282,6.0788,137.06,136.99,45.0]
["bitfinex","SOLUSD",1725046125695,6.0788,137.06,136.99,52.2997]
["bitfinex","SOLUSD",1725046129512,6.0788,137.06,136.99,45.0]
["bitfinex","SOLUSD",1725046129817,6.0788,137.06,136.95,25.5554]
["bitfinex","SOLUSD",1725046130407,6.0788,137.06,136.95,18.2538]
["bitfinex","SOLUSD",1725046130800,6.0788,137.06,136.95,25.5557]
["bitfinex","SOLUSD",1725046131793,6.0788,137.06,136.96,45.0]
["bitfinex","SOLUSD",1725046136794,20.0,137.05,136.95,45.0]
["bitfinex","SOLUSD",1725046136992,6.4758,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725046138818,6.4758,137.04,136.95,52.3018]
["bitfinex","SOLUSD",1725046139021,6.4758,137.04,136.95,74.2518]
["bitfinex","SOLUSD",1725046140020,6.4758,137.04,136.96,29.251]
["bitfinex","SOLUSD",1725046140204,6.4758,137.04,136.97,66.95]
["bitfinex","SOLUSD",1725046140398,6.4758,137.04,136.97,74.2505]
["bitfinex","SOLUSD",1725046143421,6.4758,137.04,136.97,52.3005]
["bitfinex","SOLUSD",1725046144331,6.4758,137.04,136.97,45.0]
["bitfinex","SOLUSD",1725046144626,6.4758,137.04,136.96,45.0]
["bitfinex","SOLUSD",1725046152416,6.4758,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725046155923,6.4758,137.04,136.95,74.2518]
["bitfinex","SOLUSD",1725046158125,6.4758,137.04,136.95,66.95]
["bitfinex","SOLUSD",1725046159522,6.4758,137.04,136.95,45.0]
["bitfinex","SOLUSD",1725046170551,6.4758,137.04,136.94,45.0]
["bitfinex","SOLUSD",1725046171162,6.1689,137.02,136.94,45.0]
["bitfinex","SOLUSD",1725046172223,6.1689,137.02,136.91,25.5626]
["bitfinex","SOLUSD",1725046172428,6.1689,137.02,136.91,18.2588]
["bitfinex","SOLUSD",1725046172739,6.1689,137.02,136.92,45.0]
["bitfinex","SOLUSD",1725046173337,6.1689,137.02,136.92,48.73183331]
["bitfinex","SOLUSD",1725046173737,6.1689,137.02,136.92,45.0]
["bitfinex","SOLUSD",1725046174440,6.1689,137.02,136.91,66.95]
["bitfinex","SOLUSD",1725046174752,6.1689,137.02,136.91,74.254]
["bitfinex","SOLUSD",1725046175548,7.99348315,137.02,136.91,52.304]
["bitfinex","SOLUSD",1725046175762,7.99348315,137.02,136.91,45.0]
["bitfinex","SOLUSD",1725046175763,71.1689,137.01,136.91,45.0]
["bitfinex","SOLUSD",1725046175926,45.0,137.01,136.91,45.0]
["bitfinex","SOLUSD",1725046176131,6.3166,137.0,136.9,45.0]
["bitfinex","SOLUSD",1725046176630,6.3166,137.0,136.91,3.732528]
["bitfinex","SOLUSD",1725046177122,6.3166,137.0,136.9,74.2545]
["bitfinex","SOLUSD",1725046177323,6.3166,137.0,136.91,21.95]
["bitfinex","SOLUSD",1725046177525,6.3166,137.0,136.92,45.0]
["bitfinex","SOLUSD",1725046178331,6.3166,137.0,136.92,66.95]
["bitfinex","SOLUSD",1725046178730,6.3166,137.0,136.92,45.0]
["bitfinex","SOLUSD",1725046184756,6.3166,137.0,136.93,21.95]
["bitfinex","SOLUSD",1725046185061,6.3166,137.0,136.92,45.0]
["bitfinex","SOLUSD",1725046186452,6.3166,137.0,136.92,52.3034]
["bitfinex","SOLUSD",1725046187447,6.3166,137.0,136.92,45.0]
["bitfinex","SOLUSD",1725046192034,6.3166,137.0,136.92,66.99]
["bitfinex","SOLUSD",1725046192239,6.3166,137.0,136.92,74.2934]
["bitfinex","SOLUSD",1725046195358,6.3166,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1725046195660,6.3166,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725046200873,6.3166,137.0,136.94,45.0]
["bitfinex","SOLUSD",1725046203051,6.3166,137.0,136.94,52.3024]
["bitfinex","SOLUSD",1725046203250,6.4802,137.04,136.95,36.3575019]
["bitfinex","SOLUSD",1725046203574,6.4802,137.04,136.94,61.6394]
["bitfinex","SOLUSD",1725046203575,6.4802,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1725046203765,6.4802,137.04,136.99,45.0]
["bitfinex","SOLUSD",1725046203946,6.4802,137.09,136.99,99.6068019]
["bitfinex","SOLUSD",1725046204147,6.4802,137.09,137.0,38.6294]
["bitfinex","SOLUSD",1725046204347,6.4802,137.09,137.02,21.99]
["bitfinex","SOLUSD",1725046204553,6.4802,137.09,137.03,25.5414]
["bitfinex","SOLUSD",1725046204773,6.4802,137.09,137.04,45.0]
["bitfinex","SOLUSD",1725046205270,6.4802,137.09,137.03,45.0]
["bitfinex","SOLUSD",1725046205481,6.4802,137.09,137.0,34.8865]
["bitfinex","SOLUSD",1725046205676,6.4802,137.09,137.01,45.0]
["bitfinex","SOLUSD",1725046206859,6.4802,137.09,136.97,18.2512]
["bitfinex","SOLUSD",1725046207053,6.4802,137.09,136.98,7.3001]
["bitfinex","SOLUSD",1725046207456,20.0,137.08,136.97,25.5518]
["bitfinex","SOLUSD",1725046207756,20.0,137.08,136.96,23.9408]
["bitfinex","SOLUSD",1725046207960,8.41836292,137.07,136.96,16.6394]
["bitfinex","SOLUSD",1725046208171,8.41836292,137.07,136.95,7.3017]
["bitfinex","SOLUSD",1725046208172,20.0,137.06,136.95,7.3017]
["bitfinex","SOLUSD",1725046208682,8.41856823,137.05,136.94,18.2551]
["bitfinex","SOLUSD",1725046208970,20.0,137.04,136.93,23.2238]
["bitfinex","SOLUSD",1725046209176,6.5945,137.03,136.91,18.2591]
["bitfinex","SOLUSD",1725046209558,6.5945,137.03,136.92,7.303]
["bitfinex","SOLUSD",1725046209768,6.5945,137.03,136.93,7.3028]
["bitfinex","SOLUSD",1725046210174,6.5945,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1725046210570,6.5945,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1725046211079,6.5945,137.15,136.99,7.2997]
["bitfinex","SOLUSD",1725046211277,6.5945,137.13,137.0,45.0]
["bitfinex","SOLUSD",1725046211481,6.5945,137.11,137.0,45.0]
["bitfinex","SOLUSD",1725046211787,6.5945,137.11,137.0,52.2992]
["bitfinex","SOLUSD",1725046211969,6.5945,137.11,137.0,45.0]
["bitfinex","SOLUSD",1725046212883,6.5945,137.11,137.0,52.2989]
["bitfinex","SOLUSD",1725046214363,6.5945,137.11,137.01,21.99]
["bitfinex","SOLUSD",1725046214562,6.5945,137.11,137.02,45.0]
["bitfinex","SOLUSD",1725046214865,20.0,137.1,137.02,45.0]
["bitfinex","SOLUSD",1725046215464,20.0,137.1,136.96,34.1734]
["bitfinex","SOLUSD",1725046215786,20.0,137.1,136.98,29.2899]
["bitfinex","SOLUSD",1725046215978,20.0,137.1,136.99,45.0]
["bitfinex","SOLUSD",1725046217172,20.0,137.1,136.99,66.99]
["bitfinex","SOLUSD",1725046218386,9.49219039,137.11,137.01,7.2983]
["bitfinex","SOLUSD",1725046218685,6.5945,137.11,137.04,7.297]
["bitfinex","SOLUSD",1725046218982,6.5945,137.11,137.05,45.0]
["bitfinex","SOLUSD",1725046219383,6.5945,137.11,137.04,45.0]
["bitfinex","SOLUSD",1725046220984,6.5945,137.11,137.04,52.297]
["bitfinex","SOLUSD",1725046221170,6.5945,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1725046221358,6.5945,137.11,137.06,45.0]
["bitfinex","SOLUSD",1725046221562,6.5945,137.11,137.04,70.5395]
["bitfinex","SOLUSD",1725046222474,6.5945,137.11,137.04,63.2425]
["bitfinex","SOLUSD",1725046222874,6.5945,137.11,137.04,45.0]
["bitfinex","SOLUSD",1725046224087,6.5945,137.11,137.03,45.0]
["bitfinex","SOLUSD",1725046224779,6.5945,137.11,136.98,23.7772]
["bitfinex","SOLUSD",1725046224780,46.82317362,137.1,136.98,23.7772]
["bitfinex","SOLUSD",1725046225093,65.0,137.1,136.98,23.7768]
["bitfinex","SOLUSD",1725046225290,6.3024,137.09,136.98,23.7768]
["bitfinex","SOLUSD",1725046225686,6.3024,137.09,136.98,16.4769]
["bitfinex","SOLUSD",1725046225885,20.0,137.08,136.98,16.4769]
["bitfinex","SOLUSD",1725046226095,20.0,137.08,136.97,25.5528]
["bitfinex","SOLUSD",1725046227483,20.0,137.08,136.98,45.0]
["bitfinex","SOLUSD",1725046228784,6.3322,137.07,136.98,45.0]
["bitfinex","SOLUSD",1725046229185,6.3322,137.07,136.97,45.0]
["bitfinex","SOLUSD",1725046229383,6.3322,137.07,136.96,7.3012]
["bitfinex","SOLUSD",1725046229582,8.15618326,137.07,136.95,22.5296]
["bitfinex","SOLUSD",1725046229790,6.5822,137.05,136.94,18.2554]
["bitfinex","SOLUSD",1725046230681,20.0,137.04,136.94,18.2554]
["bitfinex","SOLUSD",1725046230888,20.0,137.04,136.93,7.3028]
["bitfinex","SOLUSD",1725046231301,6.5822,137.03,136.93,7.3028]
["bitfinex","SOLUSD",1725046232001,6.5822,137.03,136.92,15.6323]
["bitfinex","SOLUSD",1725046232178,6.5822,137.03,136.92,22.9357]
["bitfinex","SOLUSD",1725046233399,6.5822,137.03,136.91,25.563]
["bitfinex","SOLUSD",1725046233590,6.654,137.01,136.9,7.3045]
["bitfinex","SOLUSD",1725046233900,8.47875739,137.01,136.9,7.3045]
["bitfinex","SOLUSD",1725046234080,6.654,137.01,136.9,7.3045]
["bitfinex","SOLUSD",1725046234698,6.654,137.01,136.91,45.0]
["bitfinex","SOLUSD",1725046236602,6.654,137.01,136.9,45.0]
["bitfinex","SOLUSD",1725046237286,6.654,137.01,136.9,52.3045]
["bitfinex","SOLUSD",1725046237696,6.654,137.01,136.9,45.0]
["bitfinex","SOLUSD",1725046238905,6.654,137.01,136.9,52.3045]
["bitfinex","SOLUSD",1725046240591,6.654,137.01,136.9,45.0]
["bitfinex","SOLUSD",1725046241082,66.82484565,137.0,136.9,45.0]
["bitfinex","SOLUSD",1725046241284,6.0276,136.99,136.88,25.5686]
["bitfinex","SOLUSD",1725046242001,20.0,136.98,136.88,18.2632]
["bitfinex","SOLUSD",1725046242309,6.1993,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1725046242998,6.1993,136.97,136.86,36.5314]
["bitfinex","SOLUSD",1725046242999,6.1993,136.97,136.86,7.3066]
["bitfinex","SOLUSD",1725046243183,6.1993,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1725046243612,6.1993,136.97,136.86,7.3065]
["bitfinex","SOLUSD",1725046243810,1.82529556,136.96,136.82,402.2711]
["bitfinex","SOLUSD",1725046244115,1.82529556,136.96,136.82,18.2711]
["bitfinex","SOLUSD",1725046244116,6.1993,136.95,136.82,18.2711]
["bitfinex","SOLUSD",1725046244313,20.0,136.94,136.82,18.2711]
["bitfinex","SOLUSD",1725046244994,20.0,136.94,136.84,7.3074]
["bitfinex","SOLUSD",1725046246614,20.0,136.94,136.83,7.3081]
["bitfinex","SOLUSD",1725046246786,6.1828,136.92,136.82,25.5798]
["bitfinex","SOLUSD",1725046247210,6.1828,136.92,136.81,7.3092]
["bitfinex","SOLUSD",1725046248208,6.1828,136.92,136.82,7.3087]
["bitfinex","SOLUSD",1725046248411,6.1828,136.92,136.8,37.1847]
["bitfinex","SOLUSD",1725046248912,6.1828,136.92,136.83,25.5785]
["bitfinex","SOLUSD",1725046249208,6.1828,136.92,136.84,45.0]
["bitfinex","SOLUSD",1725046250583,6.1828,136.92,136.84,52.3077]
["bitfinex","SOLUSD",1725046251245,6.1828,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1725046251714,6.1828,136.92,136.86,45.0]
["bitfinex","SOLUSD",1725046256016,6.1828,136.92,136.87,18.2647]
["bitfinex","SOLUSD",1725046256320,6.1828,136.92,136.88,45.0]
["bitfinex","SOLUSD",1725046256802,6.1828,136.92,136.87,45.0]
["bitfinex","SOLUSD",1725046257817,6.1828,136.92,136.87,52.3058]
["bitfinex","SOLUSD",1725046258000,6.1828,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1725046258320,6.1828,136.95,136.89,45.0]
["bitfinex","SOLUSD",1725046259094,6.1828,136.95,136.88,52.3056]
["bitfinex","SOLUSD",1725046259290,6.1828,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1725046259493,6.1828,136.95,136.91,52.3039]
["bitfinex","SOLUSD",1725046259695,6.1828,137.01,136.91,45.0]
["bitfinex","SOLUSD",1725046260412,6.1828,137.01,136.91,52.3036]
["bitfinex","SOLUSD",1725046267003,6.6607,136.99,136.86,7.3066]
["bitfinex","SOLUSD",1725046267211,2.95801445,137.03,136.86,7.3066]
["bitfinex","SOLUSD",1725046267212,6.6607,136.97,136.86,7.3066]
["bitfinex","SOLUSD",1725046267793,6.6607,136.97,136.85,422.4766]
["bitfinex","SOLUSD",1725046267996,6.6607,136.97,136.88,25.569]
["bitfinex","SOLUSD",1725046268625,6.6607,136.97,136.89,45.0]
["bitfinex","SOLUSD",1725046269903,6.6607,136.97,136.86,7.3063]
["bitfinex","SOLUSD",1725046270220,9.66738697,136.97,136.87,45.0]
["bitfinex","SOLUSD",1725046270596,9.66738697,136.97,136.87,52.3059]
["bitfinex","SOLUSD",1725046271010,9.66738697,136.97,136.88,7.3056]
["bitfinex","SOLUSD",1725046271503,9.66738697,136.97,136.87,70.5712]
["bitfinex","SOLUSD",1725046272115,11.49260539,136.97,136.87,45.0]
["bitfinex","SOLUSD",1725046272325,6.2525,136.95,136.86,45.0]
["bitfinex","SOLUSD",1725046272518,6.2525,136.95,136.85,391.307]
["bitfinex","SOLUSD",1725046272713,6.2525,136.95,136.85,384.0]
["bitfinex","SOLUSD",1725046274224,51.2525,136.94,136.83,7.3082]
["bitfinex","SOLUSD",1725046274600,1.82580412,136.93,136.82,23.3282]
["bitfinex","SOLUSD",1725046274922,6.2525,136.92,136.82,7.3086]
["bitfinex","SOLUSD",1725046275621,6.2525,136.92,136.83,7.3081]
["bitfinex","SOLUSD",1725046276127,6.2525,136.92,136.84,45.0]
["bitfinex","SOLUSD",1725046277025,6.2525,136.92,136.82,7.3085]
["bitfinex","SOLUSD",1725046277220,6.2525,136.92,136.83,45.0]
["bitfinex","SOLUSD",1725046278618,8.07844221,136.92,136.79,41.83397186]
["bitfinex","SOLUSD",1725046278823,45.0,136.91,136.8,3.73485251]
["bitfinex","SOLUSD",1725046279005,45.0,136.91,136.79,19.84397186]
["bitfinex","SOLUSD",1725046279612,6.2525,136.9,136.8,7.3095]
["bitfinex","SOLUSD",1725046280023,6.2525,136.9,136.8,11.04444243]
["bitfinex","SOLUSD",1725046280218,6.2525,136.9,136.79,30.88921429]
["bitfinex","SOLUSD",1725046280530,6.2525,136.9,136.8,11.13427186]
["bitfinex","SOLUSD",1725046280729,6.2525,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725046281325,6.2525,136.9,136.81,52.3092]
["bitfinex","SOLUSD",1725046283326,6.2525,136.9,136.81,56.13357186]
["bitfinex","SOLUSD",1725046285824,6.2525,136.9,136.82,3.82437186]
["bitfinex","SOLUSD",1725046286027,6.2525,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046286239,6.2525,136.9,136.82,3.82437186]
["bitfinex","SOLUSD",1725046286614,6.3516,136.88,136.82,3.82437186]
["bitfinex","SOLUSD",1725046287319,6.3516,136.86,136.78,3.82437186]
["bitfinex","SOLUSD",1725046287521,6.3516,136.86,136.74,25.5954]
["bitfinex","SOLUSD",1725046287522,6.3516,136.86,136.77,3.82437186]
["bitfinex","SOLUSD",1725046288339,6.3516,136.86,136.76,11.13627186]
["bitfinex","SOLUSD",1725046288838,6.3516,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725046289029,6.3516,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1725046289237,6.3516,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725046289438,6.3516,136.86,136.79,52.3103]
["bitfinex","SOLUSD",1725046289608,6.3516,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725046289814,6.3516,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1725046290514,6.3516,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1725046290819,6.3516,136.86,136.82,45.0]
["bitfinex","SOLUSD",1725046291034,6.3516,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1725046291341,6.3516,136.86,136.82,45.0]
["bitfinex","SOLUSD",1725046291936,6.3516,136.86,136.82,52.3084]
["bitfinex","SOLUSD",1725046292610,6.3516,136.86,136.8,25.5839]
["bitfinex","SOLUSD",1725046292821,6.3516,136.86,136.81,45.0]
["bitfinex","SOLUSD",1725046293208,6.3516,136.86,136.81,52.3093]
["bitfinex","SOLUSD",1725046297026,6.3516,136.86,136.81,45.0]
["bitfinex","SOLUSD",1725046298030,6.3516,136.86,136.81,52.3093]
["bitfinex","SOLUSD",1725046298224,6.3516,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1725046298426,6.3516,136.86,136.81,45.0]
["bitfinex","SOLUSD",1725046298729,2.92149277,136.89,136.82,18.2718]
["bitfinex","SOLUSD",1725046298931,6.2086,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046301141,6.2086,136.9,136.83,52.3082]
["bitfinex","SOLUSD",1725046302119,6.2086,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046302324,9.15119874,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046302827,6.2086,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1725046303038,6.2086,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1725046303919,6.1276,136.96,136.87,7.3056]
["bitfinex","SOLUSD",1725046304433,6.1276,136.96,136.88,63.2638]
["bitfinex","SOLUSD",1725046304742,6.1276,136.96,136.88,70.5693]
["bitfinex","SOLUSD",1725046306545,6.1276,136.96,136.89,7.3048]
["bitfinex","SOLUSD",1725046306737,6.1276,136.96,136.88,70.5693]
["bitfinex","SOLUSD",1725046307737,9.09003076,136.96,136.88,63.2638]
["bitfinex","SOLUSD",1725046308649,9.09003076,136.96,136.88,45.0]
["bitfinex","SOLUSD",1725046308942,9.09003076,136.96,136.86,7.3063]
["bitfinex","SOLUSD",1725046309333,20.0,136.95,136.84,15.9519]
["bitfinex","SOLUSD",1725046309537,7.9532647,136.94,136.83,18.2704]
["bitfinex","SOLUSD",1725046309733,65.0,136.93,136.83,18.2704]
["bitfinex","SOLUSD",1725046310723,65.0,136.93,136.8,58.6322]
["bitfinex","SOLUSD",1725046310724,1.8258646,136.92,136.81,7.3092]
["bitfinex","SOLUSD",1725046310929,6.1276,136.91,136.81,7.3092]
["bitfinex","SOLUSD",1725046312248,6.1276,136.91,136.82,45.0]
["bitfinex","SOLUSD",1725046314128,6.1276,136.91,136.8,34.2257]
["bitfinex","SOLUSD",1725046314129,6.1276,136.91,136.81,45.0]
["bitfinex","SOLUSD",1725046316648,1.82611339,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725046316847,66.82611339,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725046317048,65.0,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725046318954,6.0851,136.89,136.81,45.0]
["bitfinex","SOLUSD",1725046320262,7.91136519,136.89,136.78,7.3107]
["bitfinex","SOLUSD",1725046320433,7.91136519,136.89,136.77,34.6318]
["bitfinex","SOLUSD",1725046320434,65.0,136.88,136.77,34.6318]
["bitfinex","SOLUSD",1725046320838,1.82656039,136.87,136.77,34.6318]
["bitfinex","SOLUSD",1725046321552,65.0,136.88,136.77,34.6318]
["bitfinex","SOLUSD",1725046321553,65.0,136.88,136.77,41.9432]
["bitfinex","SOLUSD",1725046322639,65.0,136.88,136.78,45.0]
["bitfinex","SOLUSD",1725046323864,1.82658841,136.87,136.78,45.0]
["bitfinex","SOLUSD",1725046324162,6.5079,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725046325860,6.5079,136.86,136.78,52.3108]
["bitfinex","SOLUSD",1725046326054,6.5079,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725046328546,6.5079,136.86,136.74,58.67107186]
["bitfinex","SOLUSD",1725046329367,9.50824398,136.86,136.74,58.67107186]
["bitfinex","SOLUSD",1725046329548,9.50824398,136.86,136.75,7.3122]
["bitfinex","SOLUSD",1725046329949,9.50824398,136.86,136.76,45.0]
["bitfinex","SOLUSD",1725046331273,9.50824398,136.86,136.76,52.3118]
["bitfinex","SOLUSD",1725046331570,9.50824398,136.86,136.77,7.3114]
["bitfinex","SOLUSD",1725046331771,9.50824398,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725046332573,9.50824398,136.86,136.78,52.3109]
["bitfinex","SOLUSD",1725046334777,9.50824398,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1725046335067,9.26910758,136.9,136.82,18.2714]
["bitfinex","SOLUSD",1725046335272,6.2726,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046335849,6.2726,136.9,136.83,52.3079]
["bitfinex","SOLUSD",1725046336574,6.2726,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1725046336775,6.2726,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725046337248,6.2726,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1725046337660,6.2726,136.9,136.84,45.0]
["bitfinex","SOLUSD",1725046337985,6.2726,136.9,136.84,52.3077]
["bitfinex","SOLUSD",1725046338577,6.2726,136.9,136.84,45.0]
["bitfinex","SOLUSD",1725046339479,6.2726,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046339660,6.2726,136.9,136.83,52.3082]
["bitfinex","SOLUSD",1725046340065,6.2726,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1725046340263,6.2726,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725046341862,6.2726,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1725046342062,6.2726,136.9,136.84,45.0]
["bitfinex","SOLUSD",1725046342759,6.2726,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725046344275,6.2726,136.9,136.79,18.2752]
["bitfinex","SOLUSD",1725046344476,6.2726,136.9,136.8,7.3095]
["bitfinex","SOLUSD",1725046345170,6.2726,136.9,136.79,25.5855]
["bitfinex","SOLUSD",1725046345761,6.2726,136.9,136.8,45.0]
["bitfinex","SOLUSD",1725046345980,6.2726,136.9,136.79,25.5855]
["bitfinex","SOLUSD",1725046346179,46.82629639,136.89,136.79,18.2752]
["bitfinex","SOLUSD",1725046346362,45.0,136.89,136.79,18.2752]
["bitfinex","SOLUSD",1725046347466,45.0,136.89,136.8,45.0]
["bitfinex","SOLUSD",1725046347667,6.2726,136.9,136.8,45.0]
["bitfinex","SOLUSD",1725046347980,20.0,136.89,136.8,45.0]
["bitfinex","SOLUSD",1725046350276,20.0,136.89,136.76,22.10337186]
["bitfinex","SOLUSD",1725046350277,6.0436,136.87,136.76,22.10337186]
["bitfinex","SOLUSD",1725046350486,6.0436,136.87,136.76,29.41507186]
["bitfinex","SOLUSD",1725046350665,7.87028391,136.87,136.76,25.5907]
["bitfinex","SOLUSD",1725046351995,45.0,136.86,136.76,18.279]
["bitfinex","SOLUSD",1725046353394,45.0,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725046354577,45.0,136.86,136.76,45.0]
["bitfinex","SOLUSD",1725046356899,6.133,136.84,136.75,3.82437186]
["bitfinex","SOLUSD",1725046357272,46.82706725,136.83,136.75,3.82437186]
["bitfinex","SOLUSD",1725046357479,45.0,136.83,136.75,3.82437186]
["bitfinex","SOLUSD",1725046357776,6.133,136.81,136.73,3.73707552]
["bitfinex","SOLUSD",1725046357974,6.133,136.79,136.7,3.82437186]
["bitfinex","SOLUSD",1725046358183,20.0,136.82,136.7,3.82437186]
["bitfinex","SOLUSD",1725046358184,6.133,136.77,136.7,3.82437186]
["bitfinex","SOLUSD",1725046358476,6.133,136.77,136.68,3.82437186]
["bitfinex","SOLUSD",1725046358477,7.96113032,136.77,136.68,3.82437186]
["bitfinex","SOLUSD",1725046358673,6.133,136.77,136.67,3.82437186]
["bitfinex","SOLUSD",1725046359280,6.133,136.77,136.66,11.14167186]
["bitfinex","SOLUSD",1725046360286,6.133,136.77,136.67,7.3167]
["bitfinex","SOLUSD",1725046360686,6.133,136.77,136.66,22.11727186]
["bitfinex","SOLUSD",1725046361098,6.133,136.77,136.68,7.3162]
["bitfinex","SOLUSD",1725046361482,6.133,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046361683,9.14468219,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046362894,9.14468219,136.77,136.67,7.3167]
["bitfinex","SOLUSD",1725046363190,9.14468219,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046363388,9.14468219,136.77,136.67,45.0]
["bitfinex","SOLUSD",1725046363588,9.14468219,136.77,136.67,52.3164]
["bitfinex","SOLUSD",1725046363812,9.14468219,136.77,136.68,7.3162]
["bitfinex","SOLUSD",1725046363994,9.14468219,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046364301,9.14468219,136.77,136.69,52.3157]
["bitfinex","SOLUSD",1725046365401,9.14468219,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046365597,9.14468219,136.77,136.69,52.3153]
["bitfinex","SOLUSD",1725046366803,6.133,136.77,136.7,7.3148]
["bitfinex","SOLUSD",1725046367102,6.133,136.77,136.71,45.0]
["bitfinex","SOLUSD",1725046367800,6.133,136.77,136.71,52.3147]
["bitfinex","SOLUSD",1725046368197,6.133,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1725046368502,6.133,136.77,136.73,45.0]
["bitfinex","SOLUSD",1725046369316,6.133,136.77,136.72,45.0]
["bitfinex","SOLUSD",1725046369607,6.133,136.77,136.72,52.3142]
["bitfinex","SOLUSD",1725046369994,6.3049,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1725046370198,6.3049,136.8,136.74,45.0]
["bitfinex","SOLUSD",1725046370507,6.3049,136.8,136.74,63.2825]
["bitfinex","SOLUSD",1725046370694,6.3049,136.87,136.74,63.2825]
["bitfinex","SOLUSD",1725046371004,6.3049,136.87,136.76,7.312]
["bitfinex","SOLUSD",1725046371204,6.3049,136.87,136.77,45.0]
["bitfinex","SOLUSD",1725046371401,6.3049,136.87,136.77,52.3113]
["bitfinex","SOLUSD",1725046372991,20.0,136.86,136.77,52.3113]
["bitfinex","SOLUSD",1725046377202,20.0,136.86,136.77,45.0]
["bitfinex","SOLUSD",1725046380393,8.3213004,136.85,136.71,384.0]
["bitfinex","SOLUSD",1725046380915,8.3213004,136.85,136.7,37.4257]
["bitfinex","SOLUSD",1725046380916,6.4946,136.85,136.74,7.3131]
["bitfinex","SOLUSD",1725046381716,6.4946,136.85,136.75,45.0]
["bitfinex","SOLUSD",1725046382296,1.82692896,136.84,136.75,45.0]
["bitfinex","SOLUSD",1725046382609,1.82692896,136.84,136.74,45.0]
["bitfinex","SOLUSD",1725046382812,6.4946,136.83,136.74,45.0]
["bitfinex","SOLUSD",1725046387699,9.49500914,136.83,136.74,45.0]
["bitfinex","SOLUSD",1725046389618,9.49500914,136.83,136.72,18.285]
["bitfinex","SOLUSD",1725046389619,6.5553,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725046391515,6.5553,136.81,136.71,7.3146]
["bitfinex","SOLUSD",1725046391516,6.5553,136.81,136.72,45.0]
["bitfinex","SOLUSD",1725046391700,6.5553,136.81,136.7,22.7508]
["bitfinex","SOLUSD",1725046391904,6.3997,136.79,136.68,391.3162]
["bitfinex","SOLUSD",1725046392097,8.22743251,136.79,136.68,391.3162]
["bitfinex","SOLUSD",1725046392416,6.3997,136.79,136.68,391.3162]
["bitfinex","SOLUSD",1725046393000,6.3997,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1725046393215,6.3997,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725046395416,6.3997,136.79,136.72,52.3141]
["bitfinex","SOLUSD",1725046395611,6.3997,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725046395804,6.3997,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725046396195,6.3997,136.79,136.71,52.3147]
["bitfinex","SOLUSD",1725046396926,6.3997,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725046397799,6.3997,136.79,136.68,384.0]
["bitfinex","SOLUSD",1725046398002,6.3997,136.79,136.68,391.3159]
["bitfinex","SOLUSD",1725046398822,6.3997,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1725046399219,6.3997,136.79,136.68,384.0]
["bitfinex","SOLUSD",1725046399220,9.27824058,136.79,136.68,384.0]
["bitfinex","SOLUSD",1725046399405,20.0,136.78,136.68,384.0]
["bitfinex","SOLUSD",1725046400925,6.509,136.77,136.68,384.0]
["bitfinex","SOLUSD",1725046401629,6.509,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046406443,6.509,136.77,136.7,7.315]
["bitfinex","SOLUSD",1725046406613,6.509,136.77,136.71,52.3142]
["bitfinex","SOLUSD",1725046407022,6.509,136.77,136.71,45.0]
["bitfinex","SOLUSD",1725046409822,6.2926,136.8,136.71,52.3146]
["bitfinex","SOLUSD",1725046410717,9.22172895,136.8,136.71,52.3146]
["bitfinex","SOLUSD",1725046411434,9.22172895,136.8,136.71,45.0]
["bitfinex","SOLUSD",1725046411634,20.0,136.79,136.66,22.8066]
["bitfinex","SOLUSD",1725046411825,6.5545,136.78,136.66,22.8066]
["bitfinex","SOLUSD",1725046412215,20.0,136.77,136.66,15.4893]
["bitfinex","SOLUSD",1725046412543,20.0,136.77,136.66,22.8066]
["bitfinex","SOLUSD",1725046412743,20.0,136.77,136.67,7.3167]
["bitfinex","SOLUSD",1725046413044,20.0,136.77,136.68,7.3162]
["bitfinex","SOLUSD",1725046413214,20.0,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046414122,20.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046415420,20.0,136.77,136.66,15.4893]
["bitfinex","SOLUSD",1725046416363,6.0653,136.76,136.63,67.46547186]
["bitfinex","SOLUSD",1725046416545,20.0,136.75,136.64,7.3183]
["bitfinex","SOLUSD",1725046416732,20.0,136.75,136.63,19.86047186]
["bitfinex","SOLUSD",1725046416932,20.0,136.75,136.63,27.17937186]
["bitfinex","SOLUSD",1725046417243,6.0653,136.74,136.63,27.17937186]
["bitfinex","SOLUSD",1725046417441,20.0,136.73,136.63,27.17937186]
["bitfinex","SOLUSD",1725046417745,20.0,136.73,136.63,30.9193207]
["bitfinex","SOLUSD",1725046418238,20.0,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725046419528,22.92304644,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725046421940,22.92304644,136.73,136.63,3.82437186]
["bitfinex","SOLUSD",1725046422126,22.92304644,136.73,136.62,3.82437186]
["bitfinex","SOLUSD",1725046422443,6.0928,136.72,136.62,3.82437186]
["bitfinex","SOLUSD",1725046422627,20.0,136.71,136.62,3.82437186]
["bitfinex","SOLUSD",1725046423948,20.0,136.71,136.63,3.82437186]
["bitfinex","SOLUSD",1725046424528,20.0,136.71,136.62,3.82437186]
["bitfinex","SOLUSD",1725046424744,20.0,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046427939,6.0928,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725046428151,20.0,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046428335,6.0928,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725046428942,6.0928,136.72,136.63,52.3188]
["bitfinex","SOLUSD",1725046430343,6.0928,136.72,136.63,56.14317186]
["bitfinex","SOLUSD",1725046430747,6.0928,136.72,136.63,52.3188]
["bitfinex","SOLUSD",1725046431369,6.0928,136.72,136.63,56.14317186]
["bitfinex","SOLUSD",1725046432052,6.0928,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1725046432260,6.0928,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725046432744,6.0928,136.72,136.65,52.3179]
["bitfinex","SOLUSD",1725046432949,6.0928,136.72,136.65,68.5621]
["bitfinex","SOLUSD",1725046435242,6.0928,136.72,136.65,61.2445]
["bitfinex","SOLUSD",1725046435746,6.0928,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725046436851,6.0928,136.72,136.63,3.82437186]
["bitfinex","SOLUSD",1725046438443,6.0928,136.72,136.64,3.82437186]
["bitfinex","SOLUSD",1725046438641,6.0928,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725046440747,6.0928,136.72,136.65,48.82437186]
["bitfinex","SOLUSD",1725046441737,6.0928,136.72,136.65,3.82437186]
["bitfinex","SOLUSD",1725046441948,6.0928,136.72,136.62,7.64874372]
["bitfinex","SOLUSD",1725046441949,20.0,136.71,136.64,3.82437186]
["bitfinex","SOLUSD",1725046443160,20.0,136.71,136.65,48.82437186]
["bitfinex","SOLUSD",1725046443342,20.0,136.71,136.65,45.0]
["bitfinex","SOLUSD",1725046444646,20.0,136.71,136.64,3.82437186]
["bitfinex","SOLUSD",1725046446396,22.98505848,136.71,136.64,3.82437186]
["bitfinex","SOLUSD",1725046446567,22.98505848,136.71,136.65,45.0]
["bitfinex","SOLUSD",1725046446962,22.98505848,136.71,136.64,3.82437186]
["bitfinex","SOLUSD",1725046447261,7.89635768,136.7,136.64,3.82437186]
["bitfinex","SOLUSD",1725046447461,20.0,136.69,136.64,3.82437186]
["bitfinex","SOLUSD",1725046449049,20.0,136.69,136.63,3.82437186]
["bitfinex","SOLUSD",1725046449248,6.0676,136.7,136.64,3.82437186]
["bitfinex","SOLUSD",1725046449572,20.0,136.69,136.64,3.82437186]
["bitfinex","SOLUSD",1725046449866,6.0676,136.7,136.64,3.82437186]
["bitfinex","SOLUSD",1725046450061,6.0676,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725046450243,6.0676,136.7,136.64,3.82437186]
["bitfinex","SOLUSD",1725046452763,6.0676,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725046453142,6.0676,136.7,136.64,3.82437186]
["bitfinex","SOLUSD",1725046455060,6.0676,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725046456159,6.3113,136.76,136.65,45.0]
["bitfinex","SOLUSD",1725046456845,6.3113,136.76,136.65,48.82437186]
["bitfinex","SOLUSD",1725046457454,20.0,136.75,136.65,48.82437186]
["bitfinex","SOLUSD",1725046457743,6.3113,136.74,136.65,45.0]
["bitfinex","SOLUSD",1725046457958,20.0,136.73,136.65,45.0]
["bitfinex","SOLUSD",1725046460567,6.3113,136.74,136.65,52.3176]
["bitfinex","SOLUSD",1725046460866,6.3113,136.74,136.67,7.3164]
["bitfinex","SOLUSD",1725046461067,3.00822124,136.76,136.68,66.99]
["bitfinex","SOLUSD",1725046461399,6.1741,136.78,136.69,29.3056]
["bitfinex","SOLUSD",1725046461543,6.1741,136.78,136.7,45.0]
["bitfinex","SOLUSD",1725046462146,6.1741,136.78,136.7,52.3152]
["bitfinex","SOLUSD",1725046462366,6.1741,136.78,136.7,63.2876]
["bitfinex","SOLUSD",1725046463158,6.1741,136.78,136.7,70.6027]
["bitfinex","SOLUSD",1725046463662,6.1741,136.78,136.7,63.2876]
["bitfinex","SOLUSD",1725046463874,6.1741,136.78,136.7,45.0]
["bitfinex","SOLUSD",1725046464063,6.1741,136.78,136.69,45.0]
["bitfinex","SOLUSD",1725046468380,6.1741,136.78,136.69,52.3157]
["bitfinex","SOLUSD",1725046468687,6.1741,136.78,136.7,7.3152]
["bitfinex","SOLUSD",1725046468850,6.1741,136.78,136.71,45.0]
["bitfinex","SOLUSD",1725046470873,20.0,136.77,136.71,45.0]
["bitfinex","SOLUSD",1725046472491,20.0,136.77,136.66,16.6281]
["bitfinex","SOLUSD",1725046472987,6.2768,136.75,136.65,3.82437186]
["bitfinex","SOLUSD",1725046473182,6.2768,136.73,136.64,3.82437186]
["bitfinex","SOLUSD",1725046473362,20.0,136.72,136.64,3.82437186]
["bitfinex","SOLUSD",1725046474378,20.0,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725046475285,20.0,136.72,136.64,3.82437186]
["bitfinex","SOLUSD",1725046475593,20.0,136.72,136.65,3.82437186]
["bitfinex","SOLUSD",1725046476588,20.0,136.72,136.66,45.0]
["bitfinex","SOLUSD",1725046478288,20.0,136.72,136.65,3.82437186]
["bitfinex","SOLUSD",1725046478691,20.0,136.72,136.66,45.0]
["bitfinex","SOLUSD",1725046481091,9.25611022,136.73,136.66,45.0]
["bitfinex","SOLUSD",1725046481287,6.2768,136.73,136.66,45.0]
["bitfinex","SOLUSD",1725046482168,6.2768,136.73,136.65,3.82437186]
["bitfinex","SOLUSD",1725046482169,20.0,136.72,136.65,3.82437186]
["bitfinex","SOLUSD",1725046482385,20.0,136.72,136.64,3.82437186]
["bitfinex","SOLUSD",1725046482773,6.5039,136.71,136.64,3.82437186]
["bitfinex","SOLUSD",1725046482967,20.0,136.7,136.64,3.82437186]
["bitfinex","SOLUSD",1725046483385,6.0287,136.69,136.64,3.82437186]
["bitfinex","SOLUSD",1725046483696,6.0287,136.69,136.63,3.82437186]
["bitfinex","SOLUSD",1725046483882,20.0,136.68,136.63,3.82437186]
["bitfinex","SOLUSD",1725046484287,20.0,136.68,136.59,265.74507186]
["bitfinex","SOLUSD",1725046484592,20.0,136.68,136.59,261.9207]
["bitfinex","SOLUSD",1725046484782,20.0,136.68,136.59,254.6]
["bitfinex","SOLUSD",1725046484972,20.0,136.68,136.6,45.0]
["bitfinex","SOLUSD",1725046485169,20.0,136.68,136.59,45.0]
["bitfinex","SOLUSD",1725046485484,20.0,136.68,136.58,40.8104]
["bitfinex","SOLUSD",1725046485884,20.0,136.68,136.58,33.4889]
["bitfinex","SOLUSD",1725046486088,20.0,136.68,136.57,3.82437186]
["bitfinex","SOLUSD",1725046486471,20.0,136.68,136.56,33.13707186]
["bitfinex","SOLUSD",1725046487494,20.0,136.68,136.57,45.0]
["bitfinex","SOLUSD",1725046489579,20.0,136.68,136.56,45.0]
["bitfinex","SOLUSD",1725046489780,6.2856,136.67,136.56,45.0]
["bitfinex","SOLUSD",1725046489988,20.0,136.66,136.56,45.0]
["bitfinex","SOLUSD",1725046491302,20.0,136.66,136.56,52.3227]
["bitfinex","SOLUSD",1725046492811,6.2856,136.67,136.57,18.3055]
["bitfinex","SOLUSD",1725046492984,6.2856,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1725046493184,6.2856,136.67,136.59,18.302]
["bitfinex","SOLUSD",1725046493392,6.2856,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725046495697,6.2856,136.67,136.59,45.0]
["bitfinex","SOLUSD",1725046498002,6.2856,136.67,136.59,52.321]
["bitfinex","SOLUSD",1725046499114,6.2856,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1725046499283,6.2856,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725046499698,6.2856,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725046500210,6.2856,136.67,136.59,45.0]
["bitfinex","SOLUSD",1725046501279,6.2856,136.67,136.59,63.3016]
["bitfinex","SOLUSD",1725046501606,6.2856,136.67,136.59,101.4125]
["bitfinex","SOLUSD",1725046501916,6.2856,136.67,136.59,108.7334]
["bitfinex","SOLUSD",1725046502087,6.2856,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1725046502287,6.2856,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725046502694,2.88546534,136.69,136.61,45.0]
["bitfinex","SOLUSD",1725046502898,20.0,136.69,136.61,45.0]
["bitfinex","SOLUSD",1725046507915,20.0,136.69,136.6,45.0]
["bitfinex","SOLUSD",1725046509411,20.0,136.69,136.61,22.04]
["bitfinex","SOLUSD",1725046509616,22.97170201,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725046509802,22.97170201,136.69,136.6,45.0]
["bitfinex","SOLUSD",1725046510590,22.97170201,136.69,136.6,52.3204]
["bitfinex","SOLUSD",1725046510789,6.3074,136.7,136.61,22.04]
["bitfinex","SOLUSD",1725046511001,6.3074,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1725046511307,6.3074,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725046511811,6.3074,136.7,136.59,400.0709]
["bitfinex","SOLUSD",1725046512190,20.0,136.69,136.61,7.32]
["bitfinex","SOLUSD",1725046512416,20.0,136.69,136.59,418.3737]
["bitfinex","SOLUSD",1725046512596,6.3074,136.7,136.59,440.4137]
["bitfinex","SOLUSD",1725046512792,6.3074,136.7,136.62,7.3194]
["bitfinex","SOLUSD",1725046513220,6.3074,136.7,136.63,52.3188]
["bitfinex","SOLUSD",1725046513715,6.3074,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1725046513956,6.3074,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725046514099,6.3261,136.79,136.65,52.3178]
["bitfinex","SOLUSD",1725046514297,1.82779018,136.79,136.65,45.0]
["bitfinex","SOLUSD",1725046514497,6.3261,136.78,136.65,45.0]
["bitfinex","SOLUSD",1725046514693,6.3261,136.76,136.65,45.0]
["bitfinex","SOLUSD",1725046515302,20.0,136.75,136.65,45.0]
["bitfinex","SOLUSD",1725046515518,20.0,136.75,136.65,52.3178]
["bitfinex","SOLUSD",1725046519010,20.0,136.75,136.66,7.3172]
["bitfinex","SOLUSD",1725046519224,20.0,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1725046519422,6.3261,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725046520730,6.3261,136.76,136.68,45.0]
["bitfinex","SOLUSD",1725046521826,6.3261,136.76,136.68,52.3162]
["bitfinex","SOLUSD",1725046524435,6.3261,136.76,136.68,45.0]
["bitfinex","SOLUSD",1725046525112,6.3261,136.76,136.64,41.2135]
["bitfinex","SOLUSD",1725046525333,6.0425,136.74,136.61,56.7359]
["bitfinex","SOLUSD",1725046525524,6.0425,136.74,136.62,7.3193]
["bitfinex","SOLUSD",1725046525525,20.0,136.73,136.62,7.3193]
["bitfinex","SOLUSD",1725046526532,20.0,136.73,136.63,7.3189]
["bitfinex","SOLUSD",1725046526735,20.0,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725046527406,20.0,136.73,136.63,45.0]
["bitfinex","SOLUSD",1725046529320,20.0,136.73,136.6,7.3205]
["bitfinex","SOLUSD",1725046529631,7.336,136.79,136.6,7.3205]
["bitfinex","SOLUSD",1725046529632,6.034,136.72,136.6,7.3205]
["bitfinex","SOLUSD",1725046529817,20.0,136.71,136.6,7.3205]
["bitfinex","SOLUSD",1725046530022,20.0,136.71,136.61,7.32]
["bitfinex","SOLUSD",1725046530433,20.0,136.71,136.6,7.3204]
["bitfinex","SOLUSD",1725046530735,20.0,136.71,136.61,45.0]
["bitfinex","SOLUSD",1725046531409,20.0,136.71,136.61,52.32]
["bitfinex","SOLUSD",1725046532606,22.96491595,136.71,136.61,52.32]
["bitfinex","SOLUSD",1725046532841,22.96491595,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1725046533138,22.96491595,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046533518,22.96491595,136.71,136.63,52.3189]
["bitfinex","SOLUSD",1725046534531,6.034,136.72,136.63,52.3189]
["bitfinex","SOLUSD",1725046534922,6.034,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725046535450,6.034,136.72,136.62,45.0]
["bitfinex","SOLUSD",1725046535451,20.0,136.71,136.62,45.0]
["bitfinex","SOLUSD",1725046535624,20.0,136.71,136.61,52.32]
["bitfinex","SOLUSD",1725046537441,8.96190048,136.72,136.61,52.32]
["bitfinex","SOLUSD",1725046537609,20.0,136.71,136.61,52.32]
["bitfinex","SOLUSD",1725046538540,20.0,136.71,136.61,45.0]
["bitfinex","SOLUSD",1725046538745,20.0,136.71,136.61,52.3201]
["bitfinex","SOLUSD",1725046539442,20.0,136.71,136.61,45.0]
["bitfinex","SOLUSD",1725046539745,6.1191,136.7,136.61,45.0]
["bitfinex","SOLUSD",1725046539927,20.0,136.69,136.61,45.0]
["bitfinex","SOLUSD",1725046540329,20.0,136.69,136.59,25.6228]
["bitfinex","SOLUSD",1725046540532,6.1191,136.68,136.59,25.6228]
["bitfinex","SOLUSD",1725046540839,6.1191,136.68,136.58,3.74181231]
["bitfinex","SOLUSD",1725046541037,6.1191,136.68,136.57,7.3219]
["bitfinex","SOLUSD",1725046541038,20.0,136.67,136.57,7.3219]
["bitfinex","SOLUSD",1725046541353,6.1191,136.66,136.56,3.82437186]
["bitfinex","SOLUSD",1725046541537,20.0,136.65,136.56,3.82437186]
["bitfinex","SOLUSD",1725046541733,20.0,136.65,136.56,7.56700404]
["bitfinex","SOLUSD",1725046542146,20.0,136.65,136.56,3.82437186]
["bitfinex","SOLUSD",1725046542443,20.0,136.65,136.56,11.14707186]
["bitfinex","SOLUSD",1725046543230,6.1191,136.66,136.56,11.14707186]
["bitfinex","SOLUSD",1725046543550,6.1191,136.66,136.57,7.322]
["bitfinex","SOLUSD",1725046543741,20.0,136.65,136.58,45.0]
["bitfinex","SOLUSD",1725046545020,20.0,136.65,136.56,3.82437186]
["bitfinex","SOLUSD",1725046545228,20.0,136.65,136.55,22.13237186]
["bitfinex","SOLUSD",1725046546422,20.0,136.65,136.55,29.45567186]
["bitfinex","SOLUSD",1725046546619,20.0,136.65,136.56,45.0]
["bitfinex","SOLUSD",1725046554555,20.0,136.65,136.56,52.3227]
["bitfinex","SOLUSD",1725046554753,20.0,136.65,136.57,7.3221]
["bitfinex","SOLUSD",1725046555054,20.0,136.65,136.58,45.0]
["bitfinex","SOLUSD",1725046555257,20.0,136.65,136.56,74.3626]
["bitfinex","SOLUSD",1725046555662,20.0,136.65,136.56,78.18697186]
["bitfinex","SOLUSD",1725046556172,20.0,136.65,136.57,7.3222]
["bitfinex","SOLUSD",1725046556334,20.0,136.65,136.58,45.0]
["bitfinex","SOLUSD",1725046560265,20.0,136.65,136.58,52.3216]
["bitfinex","SOLUSD",1725046560433,6.1191,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1725046560638,6.1191,136.66,136.61,45.0]
["bitfinex","SOLUSD",1725046564162,6.1191,136.66,136.61,52.3199]
["bitfinex","SOLUSD",1725046564864,2.96933001,136.69,136.61,52.3199]
["bitfinex","SOLUSD",1725046565163,7.94783895,136.78,136.62,7.3194]
["bitfinex","SOLUSD",1725046565164,6.1329,136.7,136.62,7.3194]
["bitfinex","SOLUSD",1725046565466,6.1329,136.7,136.63,45.0]
["bitfinex","SOLUSD",1725046568035,6.1329,136.7,136.62,45.0]
["bitfinex","SOLUSD",1725046570158,6.1329,136.7,136.62,52.3195]
["bitfinex","SOLUSD",1725046571869,6.1329,136.7,136.63,7.319]
["bitfinex","SOLUSD",1725046572082,6.1329,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725046572741,6.1329,136.7,136.63,52.319]
["bitfinex","SOLUSD",1725046573563,6.1329,136.7,136.63,45.0]
["bitfinex","SOLUSD",1725046579457,6.1329,136.7,136.61,7.32]
["bitfinex","SOLUSD",1725046579458,6.1329,136.7,136.62,45.0]
["bitfinex","SOLUSD",1725046579669,6.1329,136.7,136.62,52.3195]
["bitfinex","SOLUSD",1725046580257,6.1329,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1725046580460,6.1329,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725046580661,6.1329,136.7,136.62,52.3193]
["bitfinex","SOLUSD",1725046582173,6.1329,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1725046582383,20.0,136.69,136.59,19.85338166]
["bitfinex","SOLUSD",1725046582555,20.0,136.69,136.59,27.17428166]
["bitfinex","SOLUSD",1725046583370,6.5456,136.68,136.59,3.84598166]
["bitfinex","SOLUSD",1725046583682,6.5456,136.66,136.58,387.84598166]
["bitfinex","SOLUSD",1725046583856,20.0,136.65,136.58,387.84598166]
["bitfinex","SOLUSD",1725046585272,20.0,136.65,136.59,45.0]
["bitfinex","SOLUSD",1725046593477,9.46977022,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725046593854,9.46977022,136.66,136.59,74.3611]
["bitfinex","SOLUSD",1725046594051,6.5456,136.66,136.59,70.88598166]
["bitfinex","SOLUSD",1725046594664,6.2488,136.76,136.6,29.3602]
["bitfinex","SOLUSD",1725046594866,6.2204,136.74,136.61,45.0]
["bitfinex","SOLUSD",1725046595461,6.2204,136.72,136.61,45.0]
["bitfinex","SOLUSD",1725046596083,20.0,136.71,136.61,45.0]
["bitfinex","SOLUSD",1725046599794,20.0,136.71,136.61,52.32]
["bitfinex","SOLUSD",1725046600091,6.2204,136.72,136.63,7.3186]
["bitfinex","SOLUSD",1725046600266,6.2204,136.72,136.64,45.0]
["bitfinex","SOLUSD",1725046601509,20.0,136.71,136.64,45.0]
["bitfinex","SOLUSD",1725046601990,20.0,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046602387,20.0,136.71,136.63,70.6162]
["bitfinex","SOLUSD",1725046602690,20.0,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046602890,20.0,136.71,136.62,45.0]
["bitfinex","SOLUSD",1725046603196,20.0,136.71,136.62,52.3195]
["bitfinex","SOLUSD",1725046603396,20.0,136.71,136.62,74.3595]
["bitfinex","SOLUSD",1725046606303,20.0,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1725046606477,20.0,136.71,136.62,85.3388]
["bitfinex","SOLUSD",1725046606478,20.0,136.71,136.64,52.3184]
["bitfinex","SOLUSD",1725046606801,20.0,136.71,136.65,45.0]
["bitfinex","SOLUSD",1725046608099,20.0,136.71,136.64,45.0]
["bitfinex","SOLUSD",1725046615509,20.0,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046615692,20.0,136.71,136.62,45.0]
["bitfinex","SOLUSD",1725046616416,20.0,136.71,136.62,52.3195]
["bitfinex","SOLUSD",1725046617081,20.0,136.71,136.62,45.0]
["bitfinex","SOLUSD",1725046617288,6.5138,136.7,136.62,45.0]
["bitfinex","SOLUSD",1725046617515,6.5138,136.7,136.59,3.84598166]
["bitfinex","SOLUSD",1725046617516,6.5138,136.68,136.59,3.84598166]
["bitfinex","SOLUSD",1725046617807,6.5138,136.68,136.58,7.58781764]
["bitfinex","SOLUSD",1725046617808,20.0,136.67,136.58,7.58781764]
["bitfinex","SOLUSD",1725046618200,20.0,136.67,136.58,3.84598166]
["bitfinex","SOLUSD",1725046619045,6.5138,136.71,136.58,3.84598166]
["bitfinex","SOLUSD",1725046619312,6.5138,136.69,136.58,3.84598166]
["bitfinex","SOLUSD",1725046619518,6.5138,136.67,136.58,3.84598166]
["bitfinex","SOLUSD",1725046620012,20.0,136.66,136.58,3.84598166]
["bitfinex","SOLUSD",1725046620391,20.0,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725046626627,23.00363823,136.66,136.59,48.84598166]
["bitfinex","SOLUSD",1725046629214,6.5138,136.67,136.59,56.16708166]
["bitfinex","SOLUSD",1725046629827,9.40381441,136.67,136.59,56.16708166]
["bitfinex","SOLUSD",1725046630424,9.40381441,136.67,136.59,78.20708166]
["bitfinex","SOLUSD",1725046630737,6.5138,136.67,136.6,7.3203]
["bitfinex","SOLUSD",1725046631024,6.5138,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725046631911,6.5138,136.67,136.61,74.3599]
["bitfinex","SOLUSD",1725046632113,1.82870157,136.79,136.62,22.04]
["bitfinex","SOLUSD",1725046632114,2.98527757,136.71,136.62,22.04]
["bitfinex","SOLUSD",1725046632307,6.1908,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046633404,6.1908,136.71,136.62,45.0]
["bitfinex","SOLUSD",1725046634015,20.0,136.7,136.62,45.0]
["bitfinex","SOLUSD",1725046635531,20.0,136.7,136.59,19.67668166]
["bitfinex","SOLUSD",1725046635706,6.4681,136.69,136.59,23.41843692]
["bitfinex","SOLUSD",1725046635907,20.0,136.68,136.59,23.41843692]
["bitfinex","SOLUSD",1725046636305,20.0,136.68,136.59,30.73943692]
["bitfinex","SOLUSD",1725046636512,20.0,136.68,136.59,26.99768166]
["bitfinex","SOLUSD",1725046636807,20.0,136.68,136.6,45.0]
["bitfinex","SOLUSD",1725046637939,20.0,136.68,136.61,7.3197]
["bitfinex","SOLUSD",1725046638128,20.0,136.68,136.62,45.0]
["bitfinex","SOLUSD",1725046638517,6.4681,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725046640516,6.4681,136.69,136.61,52.32]
["bitfinex","SOLUSD",1725046641033,6.4681,136.69,136.61,45.0]
["bitfinex","SOLUSD",1725046641216,20.0,136.68,136.6,45.0]
["bitfinex","SOLUSD",1725046642038,20.0,136.68,136.59,3.84598166]
["bitfinex","SOLUSD",1725046642208,20.0,136.68,136.56,7.69196332]
["bitfinex","SOLUSD",1725046642209,20.0,136.68,136.58,3.84598166]
["bitfinex","SOLUSD",1725046642914,6.493,136.67,136.58,3.84598166]
["bitfinex","SOLUSD",1725046643231,20.0,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725046644320,20.0,136.66,136.59,48.84598166]
["bitfinex","SOLUSD",1725046645809,20.0,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725046646555,20.0,136.66,136.58,3.84598166]
["bitfinex","SOLUSD",1725046647843,20.0,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725046648028,6.0792,136.65,136.59,45.0]
["bitfinex","SOLUSD",1725046648339,20.0,136.64,136.58,3.84598166]
["bitfinex","SOLUSD",1725046649746,6.0792,136.65,136.59,45.0]
["bitfinex","SOLUSD",1725046649922,20.0,136.64,136.59,45.0]
["bitfinex","SOLUSD",1725046655552,20.0,136.64,136.58,3.84598166]
["bitfinex","SOLUSD",1725046655748,20.0,136.64,136.57,3.84598166]
["bitfinex","SOLUSD",1725046657653,20.0,136.64,136.58,45.0]
["bitfinex","SOLUSD",1725046658144,20.0,136.64,136.57,3.84598166]
["bitfinex","SOLUSD",1725046660767,6.0798,136.62,136.54,2.15938166]
["bitfinex","SOLUSD",1725046660939,6.0798,136.6,136.43,58.49685386]
["bitfinex","SOLUSD",1725046661138,1.83045135,136.59,136.43,58.49685386]
["bitfinex","SOLUSD",1725046661344,21.83045135,136.59,136.43,58.49685386]
["bitfinex","SOLUSD",1725046661938,21.83045135,136.59,136.46,44.4165]
["bitfinex","SOLUSD",1725046662233,21.83045135,136.59,136.47,7.3274]
["bitfinex","SOLUSD",1725046662234,6.4637,136.58,136.47,7.3274]
["bitfinex","SOLUSD",1725046662435,20.0,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1725046663548,20.0,136.57,136.48,45.0]
["bitfinex","SOLUSD",1725046663865,20.0,136.57,136.48,52.3269]
["bitfinex","SOLUSD",1725046665560,20.0,136.57,136.48,45.0]
["bitfinex","SOLUSD",1725046667358,20.0,136.57,136.48,52.327]
["bitfinex","SOLUSD",1725046668159,20.0,136.57,136.49,7.3265]
["bitfinex","SOLUSD",1725046668458,20.0,136.57,136.5,45.0]
["bitfinex","SOLUSD",1725046668666,20.0,136.57,136.48,45.0]
["bitfinex","SOLUSD",1725046670256,20.0,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1725046670557,20.0,136.57,136.51,45.0]
["bitfinex","SOLUSD",1725046671056,20.0,136.57,136.5,45.0]
["bitfinex","SOLUSD",1725046671436,20.0,136.57,136.46,92.0473]
["bitfinex","SOLUSD",1725046671645,20.0,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1725046671847,6.6235,136.56,136.46,25.6477]
["bitfinex","SOLUSD",1725046672253,20.0,136.55,136.46,25.6477]
["bitfinex","SOLUSD",1725046672859,20.0,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1725046673060,6.6235,136.56,136.48,18.3175]
["bitfinex","SOLUSD",1725046673570,6.6235,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1725046673772,6.6235,136.56,136.5,45.0]
["bitfinex","SOLUSD",1725046674074,9.59081158,136.56,136.5,45.0]
["bitfinex","SOLUSD",1725046675678,6.6235,136.56,136.5,45.0]
["bitfinex","SOLUSD",1725046679687,6.6235,136.56,136.5,52.3259]
["bitfinex","SOLUSD",1725046679859,6.6235,136.56,136.5,85.3549]
["bitfinex","SOLUSD",1725046680060,5.0,136.7,136.5,85.3549]
["bitfinex","SOLUSD",1725046680061,6.3379,136.64,136.5,85.3549]
["bitfinex","SOLUSD",1725046680383,20.0,136.63,136.52,7.3249]
["bitfinex","SOLUSD",1725046680581,20.0,136.63,136.53,45.0]
["bitfinex","SOLUSD",1725046681284,6.1987,136.62,136.53,45.0]
["bitfinex","SOLUSD",1725046681458,20.0,136.61,136.53,45.0]
["bitfinex","SOLUSD",1725046681951,6.1987,136.62,136.53,52.3243]
["bitfinex","SOLUSD",1725046682359,6.1987,136.62,136.53,70.6351]
["bitfinex","SOLUSD",1725046682989,6.1987,136.62,136.54,7.3237]
["bitfinex","SOLUSD",1725046683191,6.1987,136.62,136.55,45.0]
["bitfinex","SOLUSD",1725046683377,2.99219096,136.65,136.58,18.3041]
["bitfinex","SOLUSD",1725046683579,6.073,136.66,136.59,45.0]
["bitfinex","SOLUSD",1725046683781,6.073,136.66,136.55,67.04]
["bitfinex","SOLUSD",1725046683984,6.073,136.66,136.56,7.3224]
["bitfinex","SOLUSD",1725046684190,6.073,136.66,136.57,45.0]
["bitfinex","SOLUSD",1725046684490,6.073,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1725046684692,6.073,136.66,136.6,45.0]
["bitfinex","SOLUSD",1725046685477,6.073,136.66,136.6,52.3206]
["bitfinex","SOLUSD",1725046685796,6.14,136.75,136.62,7.3195]
["bitfinex","SOLUSD",1725046686109,6.14,136.75,136.63,45.0]
["bitfinex","SOLUSD",1725046686274,6.14,136.75,136.63,85.3366]
["bitfinex","SOLUSD",1725046686473,6.14,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1725046686669,6.14,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725046687399,6.14,136.75,136.66,52.317]
["bitfinex","SOLUSD",1725046687877,20.0,136.74,136.66,45.0]
["bitfinex","SOLUSD",1725046690597,20.0,136.74,136.65,45.0]
["bitfinex","SOLUSD",1725046690905,20.0,136.74,136.64,45.0]
["bitfinex","SOLUSD",1725046691797,20.0,136.74,136.64,52.3182]
["bitfinex","SOLUSD",1725046692676,20.0,136.74,136.64,45.0]
["bitfinex","SOLUSD",1725046693698,20.0,136.74,136.64,52.3183]
["bitfinex","SOLUSD",1725046695096,20.0,136.74,136.64,45.0]
["bitfinex","SOLUSD",1725046698701,20.0,136.74,136.64,52.3181]
["bitfinex","SOLUSD",1725046701875,20.0,136.74,136.64,45.0]
["bitfinex","SOLUSD",1725046704491,20.0,136.74,136.64,52.3182]
["bitfinex","SOLUSD",1725046711091,20.0,136.74,136.64,45.0]
["bitfinex","SOLUSD",1725046711615,20.0,136.74,136.64,52.3184]
["bitfinex","SOLUSD",1725046712311,20.0,136.74,136.64,70.6145]
["bitfinex","SOLUSD",1725046717011,20.0,136.74,136.64,45.0]
["bitfinex","SOLUSD",1725046717397,20.0,136.74,136.61,25.6185]
["bitfinex","SOLUSD",1725046717398,1.8283333,136.73,136.61,25.6185]
["bitfinex","SOLUSD",1725046717611,6.5722,136.72,136.59,384.0]
["bitfinex","SOLUSD",1725046717909,6.5722,136.7,136.6,7.3206]
["bitfinex","SOLUSD",1725046718215,20.0,136.69,136.61,7.3201]
["bitfinex","SOLUSD",1725046718910,20.0,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725046719315,20.0,136.69,136.6,25.6219]
["bitfinex","SOLUSD",1725046720720,20.0,136.69,136.61,45.0]
["bitfinex","SOLUSD",1725046724600,20.0,136.69,136.6,45.0]
["bitfinex","SOLUSD",1725046724789,20.0,136.69,136.59,45.0]
["bitfinex","SOLUSD",1725046725491,22.88508698,136.69,136.58,7.3216]
["bitfinex","SOLUSD",1725046725687,22.88508698,136.69,136.57,288.5301]
["bitfinex","SOLUSD",1725046725688,6.1464,136.68,136.57,288.5301]
["bitfinex","SOLUSD",1725046725898,20.0,136.67,136.57,288.5301]
["bitfinex","SOLUSD",1725046726718,20.0,136.67,136.57,272.9043]
["bitfinex","SOLUSD",1725046727723,20.0,136.67,136.58,45.0]
["bitfinex","SOLUSD",1725046728105,6.0114,136.66,136.58,45.0]
["bitfinex","SOLUSD",1725046728424,20.0,136.65,136.59,7.321]
["bitfinex","SOLUSD",1725046728721,20.0,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725046729710,20.0,136.65,136.59,45.0]
["bitfinex","SOLUSD",1725046731023,6.0114,136.66,136.59,52.321]
["bitfinex","SOLUSD",1725046731656,6.0114,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1725046731797,6.0114,136.66,136.61,45.0]
["bitfinex","SOLUSD",1725046732497,6.0114,136.66,136.59,25.6233]
["bitfinex","SOLUSD",1725046732498,6.0114,136.66,136.6,45.0]
["bitfinex","SOLUSD",1725046732994,6.5676,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1725046733195,6.5676,136.69,136.63,45.0]
["bitfinex","SOLUSD",1725046734826,6.5676,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725046738021,6.5676,136.69,136.62,52.3194]
["bitfinex","SOLUSD",1725046740623,6.5676,136.69,136.63,18.2969]
["bitfinex","SOLUSD",1725046740825,6.5676,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725046742605,6.5676,136.69,136.64,52.3184]
["bitfinex","SOLUSD",1725046743227,6.5676,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725046743427,6.5676,136.69,136.64,52.3184]
["bitfinex","SOLUSD",1725046743639,2.99301424,136.72,136.64,52.3184]
["bitfinex","SOLUSD",1725046743837,6.4263,136.73,136.64,52.3184]
["bitfinex","SOLUSD",1725046744011,20.0,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1725046744215,20.0,136.72,136.66,45.0]
["bitfinex","SOLUSD",1725046745137,6.4263,136.73,136.66,45.0]
["bitfinex","SOLUSD",1725046746919,20.0,136.72,136.65,45.0]
["bitfinex","SOLUSD",1725046748741,20.0,136.72,136.64,45.0]
["bitfinex","SOLUSD",1725046749439,6.2033,136.71,136.6,16.6511]
["bitfinex","SOLUSD",1725046749733,6.2033,136.71,136.6,27.68294081]
["bitfinex","SOLUSD",1725046749941,20.0,136.7,136.6,27.68294081]
["bitfinex","SOLUSD",1725046750134,20.0,136.7,136.6,23.9716]
["bitfinex","SOLUSD",1725046750713,20.0,136.7,136.61,45.0]
["bitfinex","SOLUSD",1725046751233,20.0,136.7,136.61,74.3598]
["bitfinex","SOLUSD",1725046752435,20.0,136.7,136.61,85.3397]
["bitfinex","SOLUSD",1725046752639,20.0,136.7,136.62,29.3594]
["bitfinex","SOLUSD",1725046752840,20.0,136.7,136.63,45.0]
["bitfinex","SOLUSD",1725046753142,22.94463612,136.7,136.63,45.0]
["bitfinex","SOLUSD",1725046754112,20.0,136.7,136.63,45.0]
["bitfinex","SOLUSD",1725046754314,6.2033,136.71,136.63,67.04]
["bitfinex","SOLUSD",1725046754509,6.2033,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1725046754740,6.2033,136.71,136.65,45.0]
["bitfinex","SOLUSD",1725046760628,6.2033,136.71,136.62,7.3191]
["bitfinex","SOLUSD",1725046761440,6.2033,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1725046762041,6.2033,136.71,136.64,45.0]
["bitfinex","SOLUSD",1725046762439,6.2033,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046765045,6.2033,136.71,136.63,52.3189]
["bitfinex","SOLUSD",1725046766335,6.2033,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725046767531,6.2033,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1725046767745,6.2033,136.71,136.65,45.0]
["bitfinex","SOLUSD",1725046768252,6.2033,136.71,136.64,45.0]
["bitfinex","SOLUSD",1725046769255,6.2033,136.71,136.64,52.3184]
["bitfinex","SOLUSD",1725046769564,6.2033,136.71,136.64,70.6145]
["bitfinex","SOLUSD",1725046769733,6.2033,136.71,136.64,85.3361]
["bitfinex","SOLUSD",1725046769935,6.2033,136.71,136.64,99.76965261]
["bitfinex","SOLUSD",1725046770129,6.5795,136.8,136.64,99.76965261]
["bitfinex","SOLUSD",1725046770326,6.5795,136.78,136.64,99.76965261]
["bitfinex","SOLUSD",1725046770551,20.0,136.77,136.64,99.76965261]
["bitfinex","SOLUSD",1725046771057,6.0262,136.76,136.64,99.76965261]
["bitfinex","SOLUSD",1725046771236,20.0,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1725046771433,20.0,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725046774057,22.89856482,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725046776235,22.89856482,136.75,136.67,52.3168]
["bitfinex","SOLUSD",1725046778060,22.89856482,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1725046778061,20.0,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1725046778257,20.0,136.75,136.69,45.0]
["bitfinex","SOLUSD",1725046780966,8.97882068,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725046781262,20.0,136.75,136.69,45.0]
["bitfinex","SOLUSD",1725046781644,6.0262,136.76,136.69,52.3157]
["bitfinex","SOLUSD",1725046782959,6.0262,136.76,136.69,67.04]
["bitfinex","SOLUSD",1725046783150,6.0262,136.76,136.69,85.3295]
["bitfinex","SOLUSD",1725046784384,6.0262,136.76,136.7,7.315]
["bitfinex","SOLUSD",1725046784663,6.0262,136.76,136.71,45.0]
["bitfinex","SOLUSD",1725046785745,6.0262,136.76,136.7,45.0]
["bitfinex","SOLUSD",1725046787374,6.0262,136.76,136.7,52.3151]
["bitfinex","SOLUSD",1725046792666,6.0262,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1725046792868,6.0262,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725046794392,6.0262,136.76,136.66,18.2925]
["bitfinex","SOLUSD",1725046794969,6.0262,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1725046795179,6.0262,136.76,136.68,25.607]
["bitfinex","SOLUSD",1725046795787,6.0262,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725046797594,6.0262,136.76,136.65,439.6119]
["bitfinex","SOLUSD",1725046797889,20.0,136.75,136.65,439.6119]
["bitfinex","SOLUSD",1725046798294,20.0,136.75,136.65,446.9295]
["bitfinex","SOLUSD",1725046798964,20.0,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1725046799883,20.0,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725046801381,6.1624,136.74,136.62,18.2976]
["bitfinex","SOLUSD",1725046801567,6.0882,136.72,136.62,25.6168]
["bitfinex","SOLUSD",1725046801773,20.0,136.71,136.62,18.2976]
["bitfinex","SOLUSD",1725046802385,20.0,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1725046802586,6.0882,136.72,136.65,22.02]
["bitfinex","SOLUSD",1725046802790,1.82781418,136.84,136.66,40.3131]
["bitfinex","SOLUSD",1725046802995,6.0675,136.76,136.67,67.02]
["bitfinex","SOLUSD",1725046803694,6.0675,136.76,136.68,25.6068]
["bitfinex","SOLUSD",1725046803892,6.0675,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725046808700,8.96483195,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725046811199,8.96483195,136.76,136.69,52.3157]
["bitfinex","SOLUSD",1725046812399,8.96483195,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1725046812583,8.96483195,136.76,136.71,45.0]
["bitfinex","SOLUSD",1725046812584,6.0675,136.76,136.71,45.0]
["bitfinex","SOLUSD",1725046815806,3.0006301,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725046815989,6.0637,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725046816181,20.0,136.78,136.71,45.0]
["bitfinex","SOLUSD",1725046816386,20.0,136.78,136.71,52.3146]
["bitfinex","SOLUSD",1725046816794,6.0637,136.79,136.71,52.3146]
["bitfinex","SOLUSD",1725046817792,6.0637,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725046817998,20.0,136.78,136.71,45.0]
["bitfinex","SOLUSD",1725046818197,20.0,136.78,136.7,52.3152]
["bitfinex","SOLUSD",1725046819692,20.0,136.78,136.71,22.02]
["bitfinex","SOLUSD",1725046819886,20.0,136.78,136.72,45.0]
["bitfinex","SOLUSD",1725046820087,20.0,136.78,136.7,45.0]
["bitfinex","SOLUSD",1725046825705,20.0,136.78,136.69,45.0]
["bitfinex","SOLUSD",1725046825914,20.0,136.78,136.67,47.6289]
["bitfinex","SOLUSD",1725046827194,20.0,136.78,136.68,45.0]
["bitfinex","SOLUSD",1725046828011,6.4143,136.78,136.68,45.0]
["bitfinex","SOLUSD",1725046828214,20.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046828400,20.0,136.77,136.68,52.3163]
["bitfinex","SOLUSD",1725046828803,20.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046830113,20.0,136.77,136.68,74.3362]
["bitfinex","SOLUSD",1725046832215,20.0,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1725046832418,20.0,136.77,136.7,45.0]
["bitfinex","SOLUSD",1725046835794,20.0,136.77,136.7,52.3152]
["bitfinex","SOLUSD",1725046837296,6.4143,136.78,136.7,74.3352]
["bitfinex","SOLUSD",1725046837496,6.4143,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1725046837795,6.4143,136.78,136.72,45.0]
["bitfinex","SOLUSD",1725046838397,6.4143,136.78,136.72,52.3141]
["bitfinex","SOLUSD",1725046843420,6.4143,136.78,136.72,45.0]
["bitfinex","SOLUSD",1725046846027,6.4143,136.78,136.71,16.5545]
["bitfinex","SOLUSD",1725046847200,6.4143,136.78,136.72,45.0]
["bitfinex","SOLUSD",1725046850423,6.4143,136.78,136.7,18.2868]
["bitfinex","SOLUSD",1725046850631,6.4143,136.78,136.67,384.0]
["bitfinex","SOLUSD",1725046850827,28.4540155,136.77,136.65,7.3178]
["bitfinex","SOLUSD",1725046851033,1.82812391,136.76,136.65,7.3178]
["bitfinex","SOLUSD",1725046851748,26.6264,136.77,136.65,7.3178]
["bitfinex","SOLUSD",1725046851918,26.6264,136.77,136.66,29.3373]
["bitfinex","SOLUSD",1725046852731,26.6264,136.77,136.66,22.02]
["bitfinex","SOLUSD",1725046852932,26.6264,136.77,136.67,45.0]
["bitfinex","SOLUSD",1725046856910,26.6264,136.77,136.64,55.7484]
["bitfinex","SOLUSD",1725046856911,26.6264,136.77,136.65,29.3377]
["bitfinex","SOLUSD",1725046857111,29.62061134,136.77,136.65,29.3377]
["bitfinex","SOLUSD",1725046858736,29.62061134,136.77,136.66,85.3132]
["bitfinex","SOLUSD",1725046859113,29.62061134,136.77,136.67,29.3368]
["bitfinex","SOLUSD",1725046859335,29.62061134,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046860137,29.62061134,136.77,136.67,45.0]
["bitfinex","SOLUSD",1725046861229,29.62061134,136.77,136.67,74.3367]
["bitfinex","SOLUSD",1725046863340,29.62061134,136.77,136.67,67.02]
["bitfinex","SOLUSD",1725046864634,29.62061134,136.77,136.68,29.3363]
["bitfinex","SOLUSD",1725046864823,29.62061134,136.77,136.69,45.0]
["bitfinex","SOLUSD",1725046866834,6.6264,136.77,136.7,40.3081]
["bitfinex","SOLUSD",1725046867036,6.5443,136.84,136.71,67.02]
["bitfinex","SOLUSD",1725046867238,6.5443,136.84,136.72,92.6193]
["bitfinex","SOLUSD",1725046867536,6.5443,136.82,136.72,18.2854]
["bitfinex","SOLUSD",1725046867841,1.82725961,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725046868134,6.5443,136.8,136.66,16.5638]
["bitfinex","SOLUSD",1725046868325,6.5443,136.78,136.66,16.5638]
["bitfinex","SOLUSD",1725046868532,20.0,136.77,136.66,23.8811]
["bitfinex","SOLUSD",1725046869238,20.0,136.77,136.66,16.5638]
["bitfinex","SOLUSD",1725046870232,20.0,136.77,136.67,18.2919]
["bitfinex","SOLUSD",1725046870638,20.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046872129,6.5443,136.78,136.68,74.3363]
["bitfinex","SOLUSD",1725046872328,20.0,136.77,136.68,74.3363]
["bitfinex","SOLUSD",1725046872719,20.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046873321,20.0,136.77,136.68,67.02]
["bitfinex","SOLUSD",1725046873517,20.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1725046874831,8.23186795,136.76,136.63,7.3186]
["bitfinex","SOLUSD",1725046875027,26.4039,136.75,136.62,23.0174]
["bitfinex","SOLUSD",1725046875222,26.4039,136.75,136.62,29.23191047]
["bitfinex","SOLUSD",1725046875427,26.4039,136.75,136.63,3.71111322]
["bitfinex","SOLUSD",1725046875629,26.4039,136.75,136.62,23.0174]
["bitfinex","SOLUSD",1725046876326,26.4039,136.75,136.63,45.0]
["bitfinex","SOLUSD",1725046876528,6.4528,136.73,136.62,7.3194]
["bitfinex","SOLUSD",1725046877640,6.4528,136.73,136.62,391.3194]
["bitfinex","SOLUSD",1725046877841,6.4528,136.73,136.63,45.0]
["bitfinex","SOLUSD",1725046879127,6.4528,136.73,136.59,38.2553]
["bitfinex","SOLUSD",1725046879128,6.6555,136.71,136.58,18.3036]
["bitfinex","SOLUSD",1725046879419,6.6555,136.69,136.56,19.9056975]
["bitfinex","SOLUSD",1725046879624,6.6555,136.67,136.56,16.0598]
["bitfinex","SOLUSD",1725046880219,6.6555,136.67,136.56,23.3825]
["bitfinex","SOLUSD",1725046880828,6.6555,136.67,136.57,63.305]
["bitfinex","SOLUSD",1725046881356,6.6555,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1725046881653,6.6555,136.67,136.59,45.0]
["bitfinex","SOLUSD",1725046883244,6.6555,136.67,136.59,52.321]
["bitfinex","SOLUSD",1725046883545,6.6555,136.67,136.59,45.0]
["bitfinex","SOLUSD",1725046883752,6.6555,136.67,136.59,7.321]
["bitfinex","SOLUSD",1725046884063,6.6555,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725046884553,6.6555,136.67,136.59,45.0]
["bitfinex","SOLUSD",1725046886539,6.6555,136.67,136.59,52.321]
["bitfinex","SOLUSD",1725046887036,6.6555,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1725046887357,6.6555,136.67,136.62,45.0]
["bitfinex","SOLUSD",1725046887559,6.6555,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725046890764,6.6555,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725046892744,6.6555,136.67,136.61,18.2999]
["bitfinex","SOLUSD",1725046892954,6.6555,136.67,136.62,45.0]
["bitfinex","SOLUSD",1725046893460,6.6555,136.67,136.62,52.3194]
["bitfinex","SOLUSD",1725046894257,6.6555,136.67,136.62,45.0]
["bitfinex","SOLUSD",1725046898577,6.6555,136.67,136.62,52.3194]
["bitfinex","SOLUSD",1725046899571,6.6555,136.67,136.62,45.0]
["bitfinex","SOLUSD",1725046900871,6.6555,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725046901679,6.6555,136.67,136.58,47.6444]
["bitfinex","SOLUSD",1725046902385,6.6555,136.67,136.58,18.3029]
["bitfinex","SOLUSD",1725046902977,6.6555,136.67,136.57,384.0]
["bitfinex","SOLUSD",1725046903285,6.6555,136.67,136.57,391.3222]
["bitfinex","SOLUSD",1725046903780,6.6555,136.67,136.58,45.0]
["bitfinex","SOLUSD",1725046903978,6.6555,136.67,136.57,384.0]
["bitfinex","SOLUSD",1725046904183,6.1164,136.65,136.54,395.1695975]
["bitfinex","SOLUSD",1725046904482,20.0,136.64,136.54,395.1695975]
["bitfinex","SOLUSD",1725046904672,20.0,136.64,136.54,391.3237]
["bitfinex","SOLUSD",1725046905571,20.0,136.64,136.55,45.0]
["bitfinex","SOLUSD",1725046907459,6.3754,136.63,136.54,384.0]
["bitfinex","SOLUSD",1725046907662,20.0,136.62,136.54,384.0]
["bitfinex","SOLUSD",1725046908784,20.0,136.62,136.55,45.0]
["bitfinex","SOLUSD",1725046917783,6.3754,136.63,136.55,45.0]
["bitfinex","SOLUSD",1725046917991,20.0,136.62,136.55,45.0]
["bitfinex","SOLUSD",1725046921484,20.0,136.62,136.55,44.0]
["bitfinex","SOLUSD",1725046926599,6.3754,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1725046926831,6.3754,136.63,136.58,45.0]
["bitfinex","SOLUSD",1725046927296,6.3754,136.63,136.51,19.1411975]
["bitfinex","SOLUSD",1725046927601,6.3754,136.63,136.53,7.3243]
["bitfinex","SOLUSD",1725046927774,6.3754,136.63,136.54,45.0]
["bitfinex","SOLUSD",1725046928392,20.0,136.62,136.53,45.0]
["bitfinex","SOLUSD",1725046928775,20.0,136.62,136.52,18.3119]
["bitfinex","SOLUSD",1725046928978,6.593,136.61,136.51,19.1411975]
["bitfinex","SOLUSD",1725046929192,20.0,136.6,136.51,19.1411975]
["bitfinex","SOLUSD",1725046929575,20.0,136.6,136.51,26.4662975]
["bitfinex","SOLUSD",1725046930205,20.0,136.6,136.52,45.0]
["bitfinex","SOLUSD",1725046930679,20.0,136.6,136.52,52.3248]
["bitfinex","SOLUSD",1725046931590,20.0,136.6,136.53,3.8458975]
["bitfinex","SOLUSD",1725046931802,20.0,136.6,136.54,45.0]
["bitfinex","SOLUSD",1725046935076,6.5649,136.59,136.53,3.8458975]
["bitfinex","SOLUSD",1725046935299,20.0,136.58,136.52,3.8458975]
["bitfinex","SOLUSD",1725046937902,20.0,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725046943103,20.0,136.58,136.52,3.8458975]
["bitfinex","SOLUSD",1725046943311,20.0,136.58,136.51,3.8458975]
["bitfinex","SOLUSD",1725046943312,6.4107,136.56,136.51,3.8458975]
["bitfinex","SOLUSD",1725046943604,6.4107,136.56,136.44,18.322]
["bitfinex","SOLUSD",1725046943605,21.83095937,136.55,136.49,3.8458975]
["bitfinex","SOLUSD",1725046943809,20.0,136.55,136.43,7.3296]
["bitfinex","SOLUSD",1725046944691,20.0,136.55,136.44,52.329]
["bitfinex","SOLUSD",1725046946908,20.0,136.55,136.44,45.0]
["bitfinex","SOLUSD",1725046947103,20.0,136.55,136.44,52.3291]
["bitfinex","SOLUSD",1725046948016,1.83096753,136.54,136.44,45.0]
["bitfinex","SOLUSD",1725046948188,6.5398,136.53,136.43,18.3238]
["bitfinex","SOLUSD",1725046948493,20.0,136.52,136.43,18.3238]
["bitfinex","SOLUSD",1725046949515,20.0,136.52,136.43,25.6534]
["bitfinex","SOLUSD",1725046949818,20.0,136.52,136.44,45.0]
["bitfinex","SOLUSD",1725046950316,20.0,136.52,136.44,52.3292]
["bitfinex","SOLUSD",1725046950496,20.0,136.52,136.44,45.0]
["bitfinex","SOLUSD",1725046952220,20.0,136.52,136.43,18.3238]
["bitfinex","SOLUSD",1725046952690,20.0,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1725046953920,20.0,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1725046954516,20.0,136.52,136.44,45.0]
["bitfinex","SOLUSD",1725046956418,22.89181216,136.52,136.44,52.3292]
["bitfinex","SOLUSD",1725046958705,22.89181216,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1725046958909,20.0,136.52,136.46,45.0]
["bitfinex","SOLUSD",1725046959111,20.0,136.52,136.44,70.6517]
["bitfinex","SOLUSD",1725046960516,20.0,136.52,136.44,63.3229]
["bitfinex","SOLUSD",1725046962419,20.0,136.52,136.44,45.0]
["bitfinex","SOLUSD",1725046962607,20.0,136.52,136.43,52.3297]
["bitfinex","SOLUSD",1725046963422,20.0,136.52,136.43,45.0]
["bitfinex","SOLUSD",1725046964216,20.0,136.52,136.43,52.3296]
["bitfinex","SOLUSD",1725046965217,20.0,136.52,136.43,45.0]
["bitfinex","SOLUSD",1725046966925,6.3993,136.5,136.38,18.33]
["bitfinex","SOLUSD",1725046967223,6.3993,136.5,136.3,1.26443184]
["bitfinex","SOLUSD",1725046967224,6.3993,136.48,136.33,7.3347]
["bitfinex","SOLUSD",1725046967401,6.3993,136.46,136.31,52.1609]
["bitfinex","SOLUSD",1725046967602,6.3993,136.44,136.32,18.3385]
["bitfinex","SOLUSD",1725046967812,20.0,136.43,136.33,7.335]
["bitfinex","SOLUSD",1725046968315,20.0,136.43,136.32,25.674]
["bitfinex","SOLUSD",1725046968925,20.0,136.43,136.33,7.3347]
["bitfinex","SOLUSD",1725046969720,20.0,136.43,136.32,25.6741]
["bitfinex","SOLUSD",1725046970126,20.0,136.43,136.33,7.335]
["bitfinex","SOLUSD",1725046971338,20.0,136.43,136.34,45.0]
["bitfinex","SOLUSD",1725046971506,20.0,136.43,136.33,45.0]
["bitfinex","SOLUSD",1725046972233,23.02438561,136.43,136.33,45.0]
["bitfinex","SOLUSD",1725046972530,23.02438561,136.43,136.33,52.335]
["bitfinex","SOLUSD",1725046974119,23.02438561,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1725046974310,23.02438561,136.43,136.35,45.0]
["bitfinex","SOLUSD",1725046974513,23.02438561,136.43,136.35,52.3339]
["bitfinex","SOLUSD",1725046975726,23.02438561,136.43,136.35,45.0]
["bitfinex","SOLUSD",1725046976828,6.3081,136.41,136.31,15.4802]
["bitfinex","SOLUSD",1725046977021,6.3081,136.41,136.28,23.7556]
["bitfinex","SOLUSD",1725046977022,21.83278982,136.4,136.28,23.7556]
["bitfinex","SOLUSD",1725046977209,1.83306934,136.39,136.29,7.3371]
["bitfinex","SOLUSD",1725046977407,20.0,136.4,136.28,23.7557]
["bitfinex","SOLUSD",1725046977601,21.83306508,136.4,136.28,23.7557]
["bitfinex","SOLUSD",1725046978315,6.0274,136.39,136.29,18.3424]
["bitfinex","SOLUSD",1725046978646,20.0,136.38,136.29,18.3424]
["bitfinex","SOLUSD",1725046979214,20.0,136.38,136.29,25.6792]
["bitfinex","SOLUSD",1725046979411,20.0,136.38,136.3,7.3365]
["bitfinex","SOLUSD",1725046979618,20.0,136.38,136.31,45.0]
["bitfinex","SOLUSD",1725046980131,20.0,136.38,136.31,44.0]
["bitfinex","SOLUSD",1725046980633,20.0,136.38,136.28,16.4183]
["bitfinex","SOLUSD",1725046981638,20.0,136.38,136.28,23.7559]
["bitfinex","SOLUSD",1725046981844,20.0,136.38,136.28,7.3376]
["bitfinex","SOLUSD",1725046982042,20.0,136.38,136.26,25.6847]
["bitfinex","SOLUSD",1725046982213,6.6179,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1725046982417,20.0,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1725046983233,20.0,136.36,136.28,52.3377]
["bitfinex","SOLUSD",1725046983914,20.0,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1725046984117,20.0,136.36,136.3,45.0]
["bitfinex","SOLUSD",1725046988032,6.4402,136.34,136.21,22.02]
["bitfinex","SOLUSD",1725046988413,20.0,136.33,136.23,25.6906]
["bitfinex","SOLUSD",1725046988807,20.0,136.33,136.23,18.3502]
["bitfinex","SOLUSD",1725046989539,20.0,136.33,136.23,25.6907]
["bitfinex","SOLUSD",1725046990744,20.0,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725046991163,20.0,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1725046991333,6.4402,136.34,136.29,45.0]
["bitfinex","SOLUSD",1725046991728,6.4402,136.34,136.28,52.3374]
["bitfinex","SOLUSD",1725046992131,6.4402,136.34,136.28,45.0]
["bitfinex","SOLUSD",1725046993138,6.4402,136.34,136.28,52.3377]
["bitfinex","SOLUSD",1725046993446,6.4402,136.34,136.28,45.0]
["bitfinex","SOLUSD",1725046994038,6.2731,136.44,136.3,7.3366]
["bitfinex","SOLUSD",1725046994237,6.2731,136.42,136.31,45.0]
["bitfinex","SOLUSD",1725046994449,6.2731,136.4,136.31,45.0]
["bitfinex","SOLUSD",1725046994657,6.2731,136.4,136.3,45.0]
["bitfinex","SOLUSD",1725046994826,6.2731,136.38,136.29,45.0]
["bitfinex","SOLUSD",1725046995236,6.2731,136.38,136.28,45.0]
["bitfinex","SOLUSD",1725046995552,20.0,136.37,136.28,45.0]
["bitfinex","SOLUSD",1725046995849,20.0,136.37,136.27,45.0]
["bitfinex","SOLUSD",1725046996536,20.0,136.37,136.27,52.3383]
["bitfinex","SOLUSD",1725046997143,20.0,136.37,136.26,25.6853]
["bitfinex","SOLUSD",1725046997329,6.3882,136.36,136.26,25.6853]
["bitfinex","SOLUSD",1725046997530,20.0,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1725046998851,20.0,136.35,136.28,45.0]
["bitfinex","SOLUSD",1725046999049,20.0,136.35,136.23,33.3762]
["bitfinex","SOLUSD",1725046999240,12.344,136.42,136.24,7.3396]
["bitfinex","SOLUSD",1725046999241,6.5399,136.34,136.24,7.3396]
["bitfinex","SOLUSD",1725046999448,6.5399,136.34,136.23,33.3762]
["bitfinex","SOLUSD",1725046999449,20.0,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1725047000143,20.0,136.33,136.24,7.3395]
["bitfinex","SOLUSD",1725047001630,20.0,136.33,136.25,45.0]
["bitfinex","SOLUSD",1725047002435,20.0,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725047003453,20.0,136.33,136.24,52.3399]
["bitfinex","SOLUSD",1725047003643,20.0,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725047005259,20.0,136.33,136.24,52.3396]
["bitfinex","SOLUSD",1725047005559,20.0,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1725047005748,20.0,136.33,136.26,45.0]
["bitfinex","SOLUSD",1725047009567,6.2091,136.32,136.16,38.1229]
["bitfinex","SOLUSD",1725047009857,6.2091,136.32,136.18,7.343]
["bitfinex","SOLUSD",1725047009858,26.2091,136.31,136.18,7.343]
["bitfinex","SOLUSD",1725047010455,6.2091,136.3,136.18,7.343]
["bitfinex","SOLUSD",1725047010757,20.0,136.29,136.18,7.343]
["bitfinex","SOLUSD",1725047011260,20.0,136.29,136.17,25.7017]
["bitfinex","SOLUSD",1725047011870,20.0,136.29,136.18,7.3431]
["bitfinex","SOLUSD",1725047013167,20.0,136.29,136.19,52.3426]
["bitfinex","SOLUSD",1725047013769,23.02720647,136.29,136.19,52.3426]
["bitfinex","SOLUSD",1725047014068,23.02720647,136.29,136.17,18.3582]
["bitfinex","SOLUSD",1725047014069,6.395,136.28,136.17,18.3582]
["bitfinex","SOLUSD",1725047014271,6.395,136.28,136.16,38.1229]
["bitfinex","SOLUSD",1725047014272,6.395,136.26,136.14,18.3628]
["bitfinex","SOLUSD",1725047014488,20.0,136.25,136.14,25.7077]
["bitfinex","SOLUSD",1725047014674,20.0,136.25,136.16,7.3442]
["bitfinex","SOLUSD",1725047014987,20.0,136.25,136.14,29.43330855]
["bitfinex","SOLUSD",1725047015176,6.395,136.24,136.13,15.5364]
["bitfinex","SOLUSD",1725047015486,26.395,136.23,136.11,18.3669]
["bitfinex","SOLUSD",1725047015654,6.395,136.23,136.12,7.3459]
["bitfinex","SOLUSD",1725047015972,6.395,136.23,136.11,18.3669]
["bitfinex","SOLUSD",1725047015973,20.0,136.22,136.11,25.7138]
["bitfinex","SOLUSD",1725047016173,20.0,136.22,136.12,3.72584992]
["bitfinex","SOLUSD",1725047016349,20.0,136.22,136.11,25.7138]
["bitfinex","SOLUSD",1725047016752,20.0,136.22,136.11,18.3669]
["bitfinex","SOLUSD",1725047016969,20.0,136.22,136.1,11.0737616]
["bitfinex","SOLUSD",1725047016970,6.0114,136.21,136.09,15.5364]
["bitfinex","SOLUSD",1725047017168,20.0,136.2,136.09,15.5364]
["bitfinex","SOLUSD",1725047017347,20.0,136.2,136.09,59.5764]
["bitfinex","SOLUSD",1725047017551,20.0,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1725047017766,20.0,136.2,136.12,7.3463]
["bitfinex","SOLUSD",1725047018075,20.0,136.2,136.1,62.4076]
["bitfinex","SOLUSD",1725047018569,20.0,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1725047018758,20.0,136.2,136.14,45.0]
["bitfinex","SOLUSD",1725047020053,6.0114,136.21,136.14,52.3453]
["bitfinex","SOLUSD",1725047021466,2.91270878,136.26,136.16,7.3438]
["bitfinex","SOLUSD",1725047021669,6.224,136.25,136.17,45.0]
["bitfinex","SOLUSD",1725047022056,6.224,136.25,136.17,63.3593]
["bitfinex","SOLUSD",1725047022268,6.224,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1725047022472,6.224,136.25,136.19,45.0]
["bitfinex","SOLUSD",1725047023873,6.0634,136.31,136.19,45.0]
["bitfinex","SOLUSD",1725047024049,6.0634,136.31,136.19,7.3426]
["bitfinex","SOLUSD",1725047024255,6.0634,136.31,136.2,45.0]
["bitfinex","SOLUSD",1725047025186,20.0,136.3,136.2,45.0]
["bitfinex","SOLUSD",1725047025360,20.0,136.3,136.19,45.0]
["bitfinex","SOLUSD",1725047027162,20.0,136.3,136.18,45.0]
["bitfinex","SOLUSD",1725047027367,6.6408,136.28,136.18,45.0]
["bitfinex","SOLUSD",1725047027569,20.0,136.27,136.17,45.0]
["bitfinex","SOLUSD",1725047028581,20.0,136.27,136.16,15.8145]
["bitfinex","SOLUSD",1725047029779,20.0,136.27,136.17,45.0]
["bitfinex","SOLUSD",1725047032159,6.6537,136.26,136.17,45.0]
["bitfinex","SOLUSD",1725047032478,20.0,136.25,136.17,45.0]
["bitfinex","SOLUSD",1725047033586,20.0,136.25,136.16,45.0]
["bitfinex","SOLUSD",1725047034388,20.0,136.25,136.16,52.3441]
["bitfinex","SOLUSD",1725047034682,20.0,136.25,136.16,74.3641]
["bitfinex","SOLUSD",1725047035382,20.0,136.25,136.17,29.3636]
["bitfinex","SOLUSD",1725047035586,20.0,136.25,136.18,52.3428]
["bitfinex","SOLUSD",1725047035776,20.0,136.25,136.18,74.3628]
["bitfinex","SOLUSD",1725047036355,20.0,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725047036589,20.0,136.25,136.2,45.0]
["bitfinex","SOLUSD",1725047036886,6.6537,136.37,136.2,111.06]
["bitfinex","SOLUSD",1725047037073,6.6537,136.35,136.22,7.3406]
["bitfinex","SOLUSD",1725047037278,1.83368241,136.34,136.23,45.0]
["bitfinex","SOLUSD",1725047037459,6.6537,136.39,136.23,45.0]
["bitfinex","SOLUSD",1725047037778,6.6537,136.37,136.22,74.361]
["bitfinex","SOLUSD",1725047037985,7.344,136.4,136.23,7.3404]
["bitfinex","SOLUSD",1725047037986,6.6537,136.35,136.23,7.3404]
["bitfinex","SOLUSD",1725047038183,20.0,136.34,136.24,52.3398]
["bitfinex","SOLUSD",1725047038364,6.6537,136.35,136.24,52.3398]
["bitfinex","SOLUSD",1725047038563,6.6537,136.35,136.25,7.3391]
["bitfinex","SOLUSD",1725047038759,6.6537,136.35,136.26,45.0]
["bitfinex","SOLUSD",1725047039895,6.6537,136.35,136.25,45.0]
["bitfinex","SOLUSD",1725047040058,6.6537,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725047040261,20.0,136.32,136.24,45.0]
["bitfinex","SOLUSD",1725047042193,20.0,136.32,136.23,45.0]
["bitfinex","SOLUSD",1725047043494,22.98496686,136.32,136.23,52.3404]
["bitfinex","SOLUSD",1725047044085,22.98496686,136.32,136.23,45.0]
["bitfinex","SOLUSD",1725047044399,8.10380099,136.31,136.19,33.5327]
["bitfinex","SOLUSD",1725047044575,6.27,136.29,136.15,15.3917]
["bitfinex","SOLUSD",1725047044889,6.27,136.27,136.15,15.3917]
["bitfinex","SOLUSD",1725047045184,20.0,136.26,136.15,15.3917]
["bitfinex","SOLUSD",1725047045695,20.0,136.26,136.15,18.3618]
["bitfinex","SOLUSD",1725047046294,20.0,136.26,136.12,15.0706]
["bitfinex","SOLUSD",1725047046295,6.3893,136.25,136.12,37.16105725]
["bitfinex","SOLUSD",1725047046593,20.0,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1725047046784,20.0,136.24,136.14,40.383]
["bitfinex","SOLUSD",1725047047088,20.0,136.24,136.16,7.3439]
["bitfinex","SOLUSD",1725047047591,20.0,136.24,136.17,45.0]
["bitfinex","SOLUSD",1725047048887,20.0,136.24,136.16,52.3442]
["bitfinex","SOLUSD",1725047049387,20.0,136.24,136.16,63.3604]
["bitfinex","SOLUSD",1725047049590,20.0,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1725047049897,20.0,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725047050390,20.0,136.24,136.17,45.0]
["bitfinex","SOLUSD",1725047050693,20.0,136.24,136.17,52.3437]
["bitfinex","SOLUSD",1725047050895,20.0,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1725047051101,20.0,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725047051792,6.3893,136.25,136.19,45.0]
["bitfinex","SOLUSD",1725047053096,6.3893,136.25,136.19,52.3425]
["bitfinex","SOLUSD",1725047053411,20.0,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725047054381,20.0,136.24,136.19,67.02]
["bitfinex","SOLUSD",1725047054583,6.3057,136.35,136.2,40.3751]
["bitfinex","SOLUSD",1725047054796,6.3057,136.33,136.21,45.0]
["bitfinex","SOLUSD",1725047055007,20.0,136.32,136.21,45.0]
["bitfinex","SOLUSD",1725047056606,8.13963469,136.31,136.21,45.0]
["bitfinex","SOLUSD",1725047056814,20.0,136.3,136.21,45.0]
["bitfinex","SOLUSD",1725047057106,20.0,136.3,136.18,44.7611]
["bitfinex","SOLUSD",1725047057107,6.3057,136.29,136.18,44.7611]
["bitfinex","SOLUSD",1725047057292,6.3057,136.29,136.18,29.3627]
["bitfinex","SOLUSD",1725047057293,20.0,136.28,136.18,29.3627]
["bitfinex","SOLUSD",1725047057802,20.0,136.28,136.18,22.02]
["bitfinex","SOLUSD",1725047058010,20.0,136.28,136.17,18.3587]
["bitfinex","SOLUSD",1725047058183,20.0,136.28,136.18,45.0]
["bitfinex","SOLUSD",1725047058381,1.83442327,136.27,136.14,18.3623]
["bitfinex","SOLUSD",1725047058581,6.3057,136.26,136.14,18.3623]
["bitfinex","SOLUSD",1725047058778,20.0,136.25,136.14,18.3623]
["bitfinex","SOLUSD",1725047059006,20.0,136.25,136.14,25.7074]
["bitfinex","SOLUSD",1725047059503,6.3057,136.24,136.14,18.3623]
["bitfinex","SOLUSD",1725047059705,20.0,136.23,136.14,18.3623]
["bitfinex","SOLUSD",1725047060082,20.0,136.23,136.12,3.72665973]
["bitfinex","SOLUSD",1725047060288,20.0,136.23,136.11,41.1122]
["bitfinex","SOLUSD",1725047060483,20.0,136.23,136.12,7.3464]
["bitfinex","SOLUSD",1725047060710,20.0,136.23,136.13,45.0]
["bitfinex","SOLUSD",1725047062087,20.0,136.23,136.13,18.3643]
["bitfinex","SOLUSD",1725047062289,20.0,136.23,136.14,45.0]
["bitfinex","SOLUSD",1725047063783,6.2629,136.22,136.14,45.0]
["bitfinex","SOLUSD",1725047063980,20.0,136.21,136.14,45.0]
["bitfinex","SOLUSD",1725047066298,20.0,136.21,136.09,7.3476]
["bitfinex","SOLUSD",1725047067293,6.4858,136.2,136.08,11.07594554]
["bitfinex","SOLUSD",1725047067609,20.0,136.19,136.1,7.3474]
["bitfinex","SOLUSD",1725047068109,20.0,136.19,136.09,25.7177]
["bitfinex","SOLUSD",1725047068295,6.4858,136.18,136.06,18.3731]
["bitfinex","SOLUSD",1725047068605,6.4858,136.18,136.07,7.3487]
["bitfinex","SOLUSD",1725047068805,20.0,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1725047069001,20.0,136.17,136.06,22.10148887]
["bitfinex","SOLUSD",1725047069309,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1725047069511,20.0,136.17,136.08,18.3713]
["bitfinex","SOLUSD",1725047069512,20.0,136.17,136.08,47.7396]
["bitfinex","SOLUSD",1725047070191,20.0,136.17,136.09,45.0]
["bitfinex","SOLUSD",1725047070606,6.4858,136.16,136.05,40.3946]
["bitfinex","SOLUSD",1725047070808,20.0,136.15,136.06,29.3693]
["bitfinex","SOLUSD",1725047071300,20.0,136.15,136.06,22.02]
["bitfinex","SOLUSD",1725047072189,20.0,136.15,136.05,25.7243]
["bitfinex","SOLUSD",1725047072496,20.0,136.15,136.05,18.3746]
["bitfinex","SOLUSD",1725047072898,20.0,136.15,136.05,40.3946]
["bitfinex","SOLUSD",1725047073508,20.0,136.15,136.06,7.3495]
["bitfinex","SOLUSD",1725047073815,20.0,136.15,136.07,45.0]
["bitfinex","SOLUSD",1725047074690,20.0,136.15,136.07,52.349]
["bitfinex","SOLUSD",1725047075412,20.0,136.15,136.09,7.3477]
["bitfinex","SOLUSD",1725047075609,6.4858,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725047077112,6.4858,136.16,136.1,52.3474]
["bitfinex","SOLUSD",1725047077712,6.4858,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725047078211,6.4858,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725047079410,6.4858,136.16,136.11,45.0]
["bitfinex","SOLUSD",1725047080012,6.4858,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725047080212,6.4858,136.16,136.11,63.3674]
["bitfinex","SOLUSD",1725047080399,20.0,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725047080599,20.0,136.15,136.1,52.3474]
["bitfinex","SOLUSD",1725047080801,6.4858,136.16,136.1,70.7162]
["bitfinex","SOLUSD",1725047081317,6.4858,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725047081514,6.4858,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725047083304,6.4858,136.16,136.11,45.0]
["bitfinex","SOLUSD",1725047084308,6.4858,136.16,136.07,25.7203]
["bitfinex","SOLUSD",1725047084628,20.0,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1725047085323,20.0,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1725047085736,20.0,136.15,136.1,45.0]
["bitfinex","SOLUSD",1725047086518,20.0,136.15,136.09,45.0]
["bitfinex","SOLUSD",1725047087927,20.0,136.15,136.06,384.0]
["bitfinex","SOLUSD",1725047088304,6.4299,136.14,136.0,59.6546]
["bitfinex","SOLUSD",1725047088511,6.4299,136.14,136.03,25.7287]
["bitfinex","SOLUSD",1725047088824,20.0,136.13,136.03,25.7287]
["bitfinex","SOLUSD",1725047089507,20.0,136.13,136.01,7.3519]
["bitfinex","SOLUSD",1725047089701,7.84466713,136.12,135.97,655.1394]
["bitfinex","SOLUSD",1725047089908,6.6508,136.1,135.99,7.3533]
["bitfinex","SOLUSD",1725047090205,20.0,136.09,135.99,7.3533]
["bitfinex","SOLUSD",1725047090931,20.0,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1725047092837,20.0,136.09,136.01,45.0]
["bitfinex","SOLUSD",1725047093517,20.0,136.09,135.99,18.3832]
["bitfinex","SOLUSD",1725047093920,20.0,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1725047094606,22.91210731,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1725047096722,22.91210731,136.09,136.01,45.0]
["bitfinex","SOLUSD",1725047101111,22.91210731,136.09,136.0,45.0]
["bitfinex","SOLUSD",1725047102141,6.6508,136.1,136.0,45.0]
["bitfinex","SOLUSD",1725047102142,6.6508,136.1,136.01,7.3519]
["bitfinex","SOLUSD",1725047102323,6.6508,136.1,136.02,52.3517]
["bitfinex","SOLUSD",1725047103134,6.6508,136.1,136.03,18.3782]
["bitfinex","SOLUSD",1725047103329,6.6508,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725047103535,6.6508,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725047103743,6.6508,136.1,136.05,18.3752]
["bitfinex","SOLUSD",1725047103744,6.6508,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725047104042,1.83603235,136.2,136.07,45.0]
["bitfinex","SOLUSD",1725047104235,6.0837,136.19,136.07,25.7216]
["bitfinex","SOLUSD",1725047104540,6.0837,136.19,136.08,52.3484]
["bitfinex","SOLUSD",1725047104726,6.0837,136.19,136.08,52.3485]
["bitfinex","SOLUSD",1725047105044,6.0837,136.19,136.09,7.3477]
["bitfinex","SOLUSD",1725047105229,6.0837,136.19,136.1,45.0]
["bitfinex","SOLUSD",1725047105613,6.0837,136.19,136.09,7.3477]
["bitfinex","SOLUSD",1725047105614,6.0837,136.19,136.04,22.12]
["bitfinex","SOLUSD",1725047105819,6.0837,136.19,136.07,7.3491]
["bitfinex","SOLUSD",1725047106018,6.0837,136.19,136.06,7.3495]
["bitfinex","SOLUSD",1725047106739,6.0837,136.19,136.05,25.7248]
["bitfinex","SOLUSD",1725047106972,6.2143,136.17,136.05,25.7248]
["bitfinex","SOLUSD",1725047107147,20.0,136.16,136.06,52.3496]
["bitfinex","SOLUSD",1725047107330,20.0,136.16,136.07,40.4925]
["bitfinex","SOLUSD",1725047107530,20.0,136.16,136.08,74.4681]
["bitfinex","SOLUSD",1725047107765,20.0,136.16,136.09,7.348]
["bitfinex","SOLUSD",1725047108044,20.0,136.16,136.1,52.3475]
["bitfinex","SOLUSD",1725047108346,1.8357299,136.27,136.14,7.3452]
["bitfinex","SOLUSD",1725047108556,5.0,136.33,136.14,7.3452]
["bitfinex","SOLUSD",1725047108557,9.178983,136.32,136.14,7.3452]
["bitfinex","SOLUSD",1725047108730,9.178983,136.32,136.13,18.3641]
["bitfinex","SOLUSD",1725047108731,1.25871396,136.31,136.15,45.0]
["bitfinex","SOLUSD",1725047108930,1.83489407,136.3,136.15,45.0]
["bitfinex","SOLUSD",1725047109255,1.83489166,136.29,136.14,45.0]
["bitfinex","SOLUSD",1725047110149,6.83489166,136.29,136.14,45.0]
["bitfinex","SOLUSD",1725047110357,5.0,136.27,136.09,16.3089]
["bitfinex","SOLUSD",1725047110656,5.0,136.27,136.08,384.0]
["bitfinex","SOLUSD",1725047110657,1.83561561,136.26,136.08,384.0]
["bitfinex","SOLUSD",1725047110956,46.83561561,136.26,136.06,18.3734]
["bitfinex","SOLUSD",1725047111244,6.6351,136.25,136.06,18.3734]
["bitfinex","SOLUSD",1725047111444,6.6351,136.25,136.03,438.63463149]
["bitfinex","SOLUSD",1725047111445,6.6351,136.23,136.03,438.63463149]
["bitfinex","SOLUSD",1725047111650,6.6351,136.21,136.01,271.2606]
["bitfinex","SOLUSD",1725047111834,6.6351,136.19,136.01,278.6125]
["bitfinex","SOLUSD",1725047112021,45.0,136.22,136.01,278.6125]
["bitfinex","SOLUSD",1725047112022,6.6351,136.17,136.01,278.6125]
["bitfinex","SOLUSD",1725047112227,6.6351,136.15,136.01,278.6125]
["bitfinex","SOLUSD",1725047112426,6.6351,136.13,136.01,16.6606]
["bitfinex","SOLUSD",1725047112642,20.0,136.12,136.01,16.6606]
["bitfinex","SOLUSD",1725047113237,20.0,136.12,136.01,35.041]
["bitfinex","SOLUSD",1725047113435,20.0,136.12,136.02,7.3518]
["bitfinex","SOLUSD",1725047113836,20.0,136.12,136.01,35.041]
["bitfinex","SOLUSD",1725047114948,20.0,136.12,136.02,45.0]
["bitfinex","SOLUSD",1725047119050,20.0,136.12,136.03,7.3509]
["bitfinex","SOLUSD",1725047119247,6.6351,136.13,136.04,52.3507]
["bitfinex","SOLUSD",1725047119446,6.6351,136.13,136.06,22.12]
["bitfinex","SOLUSD",1725047119632,6.6351,136.13,136.07,67.12]
["bitfinex","SOLUSD",1725047119834,6.5807,136.22,136.07,74.4688]
["bitfinex","SOLUSD",1725047120143,6.5807,136.2,136.07,67.12]
["bitfinex","SOLUSD",1725047122001,20.0,136.19,136.07,67.12]
["bitfinex","SOLUSD",1725047122530,6.5807,136.2,136.08,47.8396]
["bitfinex","SOLUSD",1725047122745,6.5807,136.2,136.09,67.12]
["bitfinex","SOLUSD",1725047123231,6.5807,136.2,136.09,45.0]
["bitfinex","SOLUSD",1725047123431,6.5807,136.2,136.09,67.12]
["bitfinex","SOLUSD",1725047123649,6.5807,136.2,136.06,6.4588]
["bitfinex","SOLUSD",1725047123960,1.83570134,136.19,136.04,384.0]
["bitfinex","SOLUSD",1725047124149,1.83570134,136.19,136.01,24.0126]
["bitfinex","SOLUSD",1725047124348,1.83570134,136.19,136.01,46.1326]
["bitfinex","SOLUSD",1725047124663,1.83570134,136.19,136.02,22.12]
["bitfinex","SOLUSD",1725047124831,1.83570134,136.19,136.04,22.12]
["bitfinex","SOLUSD",1725047125037,20.0,136.25,136.04,66.16]
["bitfinex","SOLUSD",1725047125237,7.344,136.23,136.05,45.0]
["bitfinex","SOLUSD",1725047125548,66.83606437,136.22,136.05,29.4697]
["bitfinex","SOLUSD",1725047125749,66.83606437,136.22,136.06,45.0]
["bitfinex","SOLUSD",1725047126365,1.83583198,136.21,136.06,45.0]
["bitfinex","SOLUSD",1725047126671,1.83583236,136.2,136.06,74.4696]
["bitfinex","SOLUSD",1725047126845,6.4087,136.2,136.06,74.4696]
["bitfinex","SOLUSD",1725047127174,20.0,136.19,136.06,74.4696]
["bitfinex","SOLUSD",1725047127456,6.4087,136.18,136.06,67.12]
["bitfinex","SOLUSD",1725047127650,20.0,136.17,136.06,67.12]
["bitfinex","SOLUSD",1725047128247,20.0,136.17,136.06,118.5095]
["bitfinex","SOLUSD",1725047128845,20.0,136.17,136.08,22.12]
["bitfinex","SOLUSD",1725047129046,6.4087,136.18,136.09,45.0]
["bitfinex","SOLUSD",1725047129751,6.4087,136.18,136.08,67.12]
["bitfinex","SOLUSD",1725047130144,6.4087,136.18,136.09,22.12]
["bitfinex","SOLUSD",1725047130461,20.0,136.17,136.1,45.0]
["bitfinex","SOLUSD",1725047130961,20.0,136.17,136.09,45.0]
["bitfinex","SOLUSD",1725047131546,20.0,136.17,136.09,67.12]
["bitfinex","SOLUSD",1725047132465,20.0,136.17,136.09,92.8379]
["bitfinex","SOLUSD",1725047132953,6.4087,136.18,136.11,22.12]
["bitfinex","SOLUSD",1725047133260,6.4087,136.18,136.12,45.0]
["bitfinex","SOLUSD",1725047134145,6.4087,136.18,136.12,74.4664]
["bitfinex","SOLUSD",1725047134472,6.4087,136.18,136.12,52.3464]
["bitfinex","SOLUSD",1725047134645,20.0,136.17,136.12,52.3464]
["bitfinex","SOLUSD",1725047136370,20.0,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725047136563,20.0,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725047136759,6.2759,136.21,136.14,52.3453]
["bitfinex","SOLUSD",1725047137272,6.2759,136.21,136.14,45.0]
["bitfinex","SOLUSD",1725047138373,20.0,136.2,136.14,45.0]
["bitfinex","SOLUSD",1725047138759,20.0,136.2,136.15,18.3617]
["bitfinex","SOLUSD",1725047138972,9.17890048,136.32,136.18,7.343]
["bitfinex","SOLUSD",1725047138973,6.6369,136.31,136.18,7.343]
["bitfinex","SOLUSD",1725047139147,6.6369,136.31,136.17,18.3593]
["bitfinex","SOLUSD",1725047139345,6.6369,136.31,136.19,45.0]
["bitfinex","SOLUSD",1725047139861,6.6369,136.31,136.18,45.0]
["bitfinex","SOLUSD",1725047140877,6.2234,136.29,136.18,45.0]
["bitfinex","SOLUSD",1725047141053,20.0,136.28,136.18,45.0]
["bitfinex","SOLUSD",1725047141673,20.0,136.28,136.18,52.3431]
["bitfinex","SOLUSD",1725047143167,20.0,136.28,136.18,45.0]
["bitfinex","SOLUSD",1725047143669,20.0,136.28,136.19,18.3565]
["bitfinex","SOLUSD",1725047143850,20.0,136.28,136.2,45.0]
["bitfinex","SOLUSD",1725047144164,19.5,136.28,136.2,45.0]
["bitfinex","SOLUSD",1725047146556,19.5,136.28,136.17,22.12]
["bitfinex","SOLUSD",1725047146758,19.5,136.28,136.16,32.2459]
["bitfinex","SOLUSD",1725047146957,6.6227,136.27,136.14,400.0205]
["bitfinex","SOLUSD",1725047147255,1.83469772,136.27,136.14,407.3658]
["bitfinex","SOLUSD",1725047147456,3.01626331,136.28,136.14,400.0205]
["bitfinex","SOLUSD",1725047147457,6.571,136.26,136.14,400.0205]
["bitfinex","SOLUSD",1725047147669,20.0,136.25,136.14,400.0205]
["bitfinex","SOLUSD",1725047147865,20.0,136.25,136.13,18.3636]
["bitfinex","SOLUSD",1725047148184,20.0,136.25,136.13,25.7094]
["bitfinex","SOLUSD",1725047148561,20.0,136.25,136.13,47.8294]
["bitfinex","SOLUSD",1725047148872,20.0,136.25,136.14,7.3451]
["bitfinex","SOLUSD",1725047149071,20.0,136.25,136.14,29.4651]
["bitfinex","SOLUSD",1725047149278,20.0,136.25,136.15,74.4647]
["bitfinex","SOLUSD",1725047150477,20.0,136.25,136.16,29.4642]
["bitfinex","SOLUSD",1725047150676,20.0,136.25,136.17,45.0]
["bitfinex","SOLUSD",1725047152975,20.0,136.25,136.17,67.12]
["bitfinex","SOLUSD",1725047153178,9.55736443,136.26,136.17,74.4633]
["bitfinex","SOLUSD",1725047153362,9.55736443,136.26,136.17,45.0]
["bitfinex","SOLUSD",1725047153556,9.55736443,136.26,136.16,45.0]
["bitfinex","SOLUSD",1725047154379,20.0,136.25,136.16,45.0]
["bitfinex","SOLUSD",1725047155583,20.0,136.25,136.16,67.12]
["bitfinex","SOLUSD",1725047155773,20.0,136.25,136.16,45.0]
["bitfinex","SOLUSD",1725047157255,20.0,136.25,136.16,67.12]
["bitfinex","SOLUSD",1725047157758,20.0,136.25,136.16,45.0]
["bitfinex","SOLUSD",1725047158361,2.98636443,136.26,136.12,18.3651]
["bitfinex","SOLUSD",1725047158362,6.3686,136.24,136.12,18.3651]
["bitfinex","SOLUSD",1725047158560,20.0,136.23,136.12,18.3651]
["bitfinex","SOLUSD",1725047158878,20.0,136.23,136.12,47.8315]
["bitfinex","SOLUSD",1725047159259,20.0,136.23,136.12,22.12]
["bitfinex","SOLUSD",1725047159463,20.0,136.23,136.11,254.6]
["bitfinex","SOLUSD",1725047160280,20.0,136.23,136.12,7.3463]
["bitfinex","SOLUSD",1725047160782,20.0,136.23,136.13,45.0]
["bitfinex","SOLUSD",1725047161482,20.0,136.23,136.11,261.9468]
["bitfinex","SOLUSD",1725047161483,20.0,136.23,136.12,45.0]
["bitfinex","SOLUSD",1725047161682,20.0,136.23,136.11,7.3468]
["bitfinex","SOLUSD",1725047162178,6.3917,136.22,136.1,417.4033]
["bitfinex","SOLUSD",1725047162484,20.0,136.21,136.1,402.3682]
["bitfinex","SOLUSD",1725047162983,20.0,136.21,136.1,409.7157]
["bitfinex","SOLUSD",1725047163185,20.0,136.21,136.1,384.0]
["bitfinex","SOLUSD",1725047163778,20.0,136.21,136.11,45.0]
["bitfinex","SOLUSD",1725047164362,6.6501,136.2,136.11,45.0]
["bitfinex","SOLUSD",1725047164562,20.0,136.19,136.1,384.0]
["bitfinex","SOLUSD",1725047164761,20.0,136.19,136.07,25.7209]
["bitfinex","SOLUSD",1725047164762,20.0,136.19,136.08,7.3486]
["bitfinex","SOLUSD",1725047165369,20.0,136.19,136.1,22.12]
["bitfinex","SOLUSD",1725047165568,20.0,136.19,136.11,7.3468]
["bitfinex","SOLUSD",1725047165880,20.0,136.19,136.11,25.7138]
["bitfinex","SOLUSD",1725047166465,20.0,136.19,136.12,45.0]
["bitfinex","SOLUSD",1725047167377,20.0,136.19,136.12,52.3463]
["bitfinex","SOLUSD",1725047167894,20.0,136.19,136.13,18.3643]
["bitfinex","SOLUSD",1725047168183,6.6501,136.2,136.14,52.3449]
["bitfinex","SOLUSD",1725047168764,6.6501,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725047168964,6.6455,136.31,136.16,52.3442]
["bitfinex","SOLUSD",1725047169182,6.6455,136.29,136.16,52.3441]
["bitfinex","SOLUSD",1725047169884,6.6455,136.29,136.16,74.4641]
["bitfinex","SOLUSD",1725047170796,6.6455,136.29,136.17,7.3437]
["bitfinex","SOLUSD",1725047170977,20.0,136.28,136.18,45.0]
["bitfinex","SOLUSD",1725047171288,6.6455,136.29,136.18,74.4631]
["bitfinex","SOLUSD",1725047171487,6.6455,136.29,136.18,67.12]
["bitfinex","SOLUSD",1725047171670,6.6455,136.29,136.19,29.4624]
["bitfinex","SOLUSD",1725047171870,6.6455,136.29,136.2,45.0]
["bitfinex","SOLUSD",1725047172563,9.58145924,136.29,136.2,67.12]
["bitfinex","SOLUSD",1725047172983,9.58145924,136.29,136.2,74.4619]
["bitfinex","SOLUSD",1725047173986,20.0,136.28,136.2,74.4619]
["bitfinex","SOLUSD",1725047178169,6.6455,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1725047178368,6.1676,136.38,136.25,45.0]
["bitfinex","SOLUSD",1725047178587,6.1676,136.38,136.26,7.3388]
["bitfinex","SOLUSD",1725047178790,6.1676,136.38,136.25,67.12]
["bitfinex","SOLUSD",1725047178791,6.1676,136.38,136.27,45.0]
["bitfinex","SOLUSD",1725047179166,6.1676,136.38,136.26,45.0]
["bitfinex","SOLUSD",1725047181185,6.1695,136.37,136.26,45.0]
["bitfinex","SOLUSD",1725047181575,6.1695,136.35,136.22,18.3514]
["bitfinex","SOLUSD",1725047181795,6.1695,136.33,136.2,16.5769]
["bitfinex","SOLUSD",1725047182022,20.0,136.32,136.2,23.9188]
["bitfinex","SOLUSD",1725047182382,20.0,136.32,136.19,18.3558]
["bitfinex","SOLUSD",1725047182574,6.1695,136.31,136.19,18.3558]
["bitfinex","SOLUSD",1725047182899,20.0,136.3,136.18,7.343]
["bitfinex","SOLUSD",1725047183202,20.0,136.3,136.19,7.3426]
["bitfinex","SOLUSD",1725047183579,20.0,136.3,136.18,25.7008]
["bitfinex","SOLUSD",1725047183781,20.0,136.3,136.19,7.3426]
["bitfinex","SOLUSD",1725047185388,20.0,136.3,136.2,45.0]
["bitfinex","SOLUSD",1725047185590,20.0,136.3,136.19,45.0]
["bitfinex","SOLUSD",1725047186309,20.0,136.3,136.15,18.3612]
["bitfinex","SOLUSD",1725047186310,6.4951,136.28,136.15,18.3612]
["bitfinex","SOLUSD",1725047186788,26.4951,136.27,136.15,18.3612]
["bitfinex","SOLUSD",1725047186993,6.4951,136.27,136.15,18.3612]
["bitfinex","SOLUSD",1725047187298,20.0,136.26,136.15,25.7059]
["bitfinex","SOLUSD",1725047187999,20.0,136.26,136.15,18.3612]
["bitfinex","SOLUSD",1725047188404,6.5387,136.25,136.13,7.3457]
["bitfinex","SOLUSD",1725047188588,20.0,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1725047188781,20.0,136.24,136.12,18.3651]
["bitfinex","SOLUSD",1725047188782,20.0,136.24,136.14,7.3452]
["bitfinex","SOLUSD",1725047189383,20.0,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1725047189588,20.0,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725047190601,20.0,136.24,136.17,52.3436]
["bitfinex","SOLUSD",1725047191499,20.0,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1725047191711,20.0,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725047192205,20.0,136.24,136.19,52.3426]
["bitfinex","SOLUSD",1725047192378,6.5387,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725047192579,6.5387,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725047192799,6.5387,136.25,136.19,45.0]
["bitfinex","SOLUSD",1725047194182,20.0,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725047194611,20.0,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1725047194903,20.0,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725047195476,20.0,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725047196585,20.0,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725047196785,20.0,136.24,136.19,52.3426]
["bitfinex","SOLUSD",1725047197788,20.0,136.24,136.18,18.3577]
["bitfinex","SOLUSD",1725047199283,20.0,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725047200390,20.0,136.24,136.15,40.4809]
["bitfinex","SOLUSD",1725047200391,20.0,136.24,136.15,25.7053]
["bitfinex","SOLUSD",1725047201603,20.0,136.24,136.14,23.6821]
["bitfinex","SOLUSD",1725047203192,22.93544703,136.24,136.15,45.0]
["bitfinex","SOLUSD",1725047204113,22.93544703,136.24,136.12,40.4849]
["bitfinex","SOLUSD",1725047204114,22.93544703,136.24,136.12,47.831]
["bitfinex","SOLUSD",1725047204413,6.2695,136.23,136.11,25.7139]
["bitfinex","SOLUSD",1725047204616,20.0,136.22,136.11,25.7139]
["bitfinex","SOLUSD",1725047205796,20.0,136.22,136.12,45.0]
["bitfinex","SOLUSD",1725047207897,6.1241,136.21,136.09,384.0]
["bitfinex","SOLUSD",1725047208093,20.0,136.2,136.09,384.0]
["bitfinex","SOLUSD",1725047208318,20.0,136.2,136.09,391.3475]
["bitfinex","SOLUSD",1725047209218,20.0,136.2,136.1,45.0]
["bitfinex","SOLUSD",1725047212096,20.0,136.2,136.1,63.3685]
["bitfinex","SOLUSD",1725047212420,20.0,136.2,136.11,7.3465]
["bitfinex","SOLUSD",1725047212723,20.0,136.2,136.12,45.0]
["bitfinex","SOLUSD",1725047213109,20.0,136.2,136.12,63.3655]
["bitfinex","SOLUSD",1725047213923,6.1241,136.21,136.13,7.3456]
["bitfinex","SOLUSD",1725047214117,6.1241,136.21,136.14,45.0]
["bitfinex","SOLUSD",1725047215321,20.0,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725047215616,20.0,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725047215828,20.0,136.2,136.14,63.3633]
["bitfinex","SOLUSD",1725047215829,6.1241,136.21,136.14,63.3633]
["bitfinex","SOLUSD",1725047216333,6.1241,136.21,136.14,70.7086]
["bitfinex","SOLUSD",1725047216832,6.1241,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1725047217011,6.1241,136.21,136.12,7.346]
["bitfinex","SOLUSD",1725047217216,6.1241,136.21,136.11,18.3665]
["bitfinex","SOLUSD",1725047217538,20.0,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1725047218343,20.0,136.2,136.13,45.0]
["bitfinex","SOLUSD",1725047219034,20.0,136.2,136.13,52.3458]
["bitfinex","SOLUSD",1725047219207,6.1241,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725047219551,6.1241,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725047219731,6.1241,136.21,136.16,45.0]
["bitfinex","SOLUSD",1725047220722,20.0,136.2,136.15,45.0]
["bitfinex","SOLUSD",1725047220910,20.0,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1725047221531,20.0,136.2,136.14,25.7084]
["bitfinex","SOLUSD",1725047221734,20.0,136.2,136.14,18.3633]
["bitfinex","SOLUSD",1725047221918,20.0,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725047222114,20.0,136.2,136.12,22.12]
["bitfinex","SOLUSD",1725047222115,20.0,136.2,136.15,22.12]
["bitfinex","SOLUSD",1725047222316,20.0,136.23,136.16,45.0]
["bitfinex","SOLUSD",1725047222514,20.0,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1725047222715,20.0,136.23,136.18,45.0]
["bitfinex","SOLUSD",1725047223132,20.0,136.23,136.18,52.3428]
["bitfinex","SOLUSD",1725047223339,6.1239,136.24,136.18,70.7007]
["bitfinex","SOLUSD",1725047224414,6.1239,136.24,136.18,63.3579]
["bitfinex","SOLUSD",1725047224619,20.0,136.23,136.18,63.3579]
["bitfinex","SOLUSD",1725047225109,20.0,136.23,136.18,92.8207]
["bitfinex","SOLUSD",1725047225314,6.0199,136.28,136.2,40.4752]
["bitfinex","SOLUSD",1725047225514,6.0199,136.28,136.21,52.3414]
["bitfinex","SOLUSD",1725047226626,20.0,136.27,136.21,52.3414]
["bitfinex","SOLUSD",1725047227924,20.0,136.27,136.21,45.0]
["bitfinex","SOLUSD",1725047230223,6.6251,136.36,136.22,40.4725]
["bitfinex","SOLUSD",1725047230420,6.6251,136.36,136.23,67.12]
["bitfinex","SOLUSD",1725047230742,6.6251,136.36,136.24,25.6893]
["bitfinex","SOLUSD",1725047231037,6.6251,136.36,136.25,45.0]
["bitfinex","SOLUSD",1725047231249,1.83357172,136.35,136.25,45.0]
["bitfinex","SOLUSD",1725047231719,6.6251,136.36,136.24,45.0]
["bitfinex","SOLUSD",1725047231915,8.45870177,136.36,136.24,45.0]
["bitfinex","SOLUSD",1725047232236,8.45870177,136.36,136.23,45.0]
["bitfinex","SOLUSD",1725047232431,8.45870177,136.36,136.25,25.6876]
["bitfinex","SOLUSD",1725047232739,6.6251,136.36,136.26,45.0]
["bitfinex","SOLUSD",1725047232941,20.0,136.35,136.26,45.0]
["bitfinex","SOLUSD",1725047233114,19.9,136.35,136.26,45.0]
["bitfinex","SOLUSD",1725047234333,19.9,136.35,136.26,52.3388]
["bitfinex","SOLUSD",1725047234738,19.9,136.35,136.26,45.0]
["bitfinex","SOLUSD",1725047235334,19.9,136.35,136.26,52.3385]
["bitfinex","SOLUSD",1725047235641,19.9,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1725047235937,19.9,136.35,136.28,45.0]
["bitfinex","SOLUSD",1725047236139,19.9,136.35,136.26,45.0]
["bitfinex","SOLUSD",1725047236347,19.9,136.35,136.23,7.3405]
["bitfinex","SOLUSD",1725047236642,6.6004,136.34,136.22,34.9753]
["bitfinex","SOLUSD",1725047236939,20.0,136.33,136.23,7.3404]
["bitfinex","SOLUSD",1725047237115,20.0,136.33,136.22,34.9753]
["bitfinex","SOLUSD",1725047238328,20.0,136.33,136.23,45.0]
["bitfinex","SOLUSD",1725047239538,20.0,136.33,136.23,52.3404]
["bitfinex","SOLUSD",1725047241039,22.91419233,136.33,136.23,52.3404]
["bitfinex","SOLUSD",1725047241261,22.91419233,136.33,136.23,45.0]
["bitfinex","SOLUSD",1725047241915,22.91419233,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1725047242121,22.91419233,136.33,136.25,45.0]
["bitfinex","SOLUSD",1725047242819,20.0,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1725047243022,6.6004,136.34,136.27,52.3379]
["bitfinex","SOLUSD",1725047243428,6.6004,136.34,136.27,45.0]
["bitfinex","SOLUSD",1725047244337,6.6004,136.34,136.28,22.12]
["bitfinex","SOLUSD",1725047244523,6.6004,136.34,136.29,45.0]
["bitfinex","SOLUSD",1725047244722,6.6004,136.34,136.27,52.3383]
["bitfinex","SOLUSD",1725047244925,20.0,136.33,136.27,52.3383]
["bitfinex","SOLUSD",1725047246036,6.2841,136.38,136.3,18.3415]
["bitfinex","SOLUSD",1725047246248,6.2841,136.38,136.31,52.3361]
["bitfinex","SOLUSD",1725047247017,6.2841,136.38,136.31,45.0]
["bitfinex","SOLUSD",1725047248145,20.0,136.37,136.3,45.0]
["bitfinex","SOLUSD",1725047248450,20.0,136.37,136.3,63.341]
["bitfinex","SOLUSD",1725047248945,20.0,136.37,136.3,70.6776]
["bitfinex","SOLUSD",1725047250746,20.0,136.37,136.3,85.461]
["bitfinex","SOLUSD",1725047250945,6.047,136.41,136.32,7.3352]
["bitfinex","SOLUSD",1725047251136,6.047,136.41,136.33,45.0]
["bitfinex","SOLUSD",1725047251137,20.0,136.4,136.33,45.0]
["bitfinex","SOLUSD",1725047251538,20.0,136.4,136.33,70.6721]
["bitfinex","SOLUSD",1725047251739,20.0,136.4,136.33,63.3371]
["bitfinex","SOLUSD",1725047251941,20.0,136.4,136.33,45.0]
["bitfinex","SOLUSD",1725047252129,20.0,136.4,136.28,399.0465]
["bitfinex","SOLUSD",1725047252544,20.0,136.4,136.29,7.3372]
["bitfinex","SOLUSD",1725047252735,20.0,136.4,136.3,7.3366]
["bitfinex","SOLUSD",1725047253638,20.0,136.4,136.31,45.0]
["bitfinex","SOLUSD",1725047255035,20.0,136.4,136.31,7.3357]
["bitfinex","SOLUSD",1725047255227,20.0,136.4,136.32,45.0]
["bitfinex","SOLUSD",1725047256554,20.0,136.4,136.28,15.0465]
["bitfinex","SOLUSD",1725047257355,20.0,136.4,136.29,25.6799]
["bitfinex","SOLUSD",1725047257538,20.0,136.4,136.28,15.0465]
["bitfinex","SOLUSD",1725047257942,20.0,136.4,136.28,22.3842]
["bitfinex","SOLUSD",1725047259160,20.0,136.4,136.29,7.3369]
["bitfinex","SOLUSD",1725047259461,20.0,136.4,136.3,7.3367]
["bitfinex","SOLUSD",1725047259639,20.0,136.4,136.31,45.0]
["bitfinex","SOLUSD",1725047260663,6.0536,136.39,136.31,45.0]
["bitfinex","SOLUSD",1725047260962,20.0,136.38,136.31,45.0]
["bitfinex","SOLUSD",1725047263854,20.0,136.38,136.3,45.0]
["bitfinex","SOLUSD",1725047265364,20.0,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1725047265551,20.0,136.38,136.32,45.0]
["bitfinex","SOLUSD",1725047265747,20.0,136.38,136.32,52.3354]
["bitfinex","SOLUSD",1725047266049,6.0536,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1725047266239,2.88342453,136.41,136.34,45.0]
["bitfinex","SOLUSD",1725047266436,6.1025,136.42,136.34,45.0]
["bitfinex","SOLUSD",1725047266659,9.07143954,136.42,136.33,52.3351]
["bitfinex","SOLUSD",1725047268144,20.0,136.41,136.33,52.3351]
["bitfinex","SOLUSD",1725047268666,20.0,136.41,136.33,74.4551]
["bitfinex","SOLUSD",1725047269744,20.0,136.41,136.33,67.12]
["bitfinex","SOLUSD",1725047270251,20.0,136.41,136.33,74.4551]
["bitfinex","SOLUSD",1725047274145,20.0,136.41,136.33,52.3351]
["bitfinex","SOLUSD",1725047274457,20.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1725047275966,20.0,136.41,136.32,7.3356]
["bitfinex","SOLUSD",1725047276854,20.0,136.41,136.33,7.3348]
["bitfinex","SOLUSD",1725047277053,20.0,136.41,136.32,7.3354]
["bitfinex","SOLUSD",1725047277256,20.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1725047278766,20.0,136.41,136.32,52.3356]
["bitfinex","SOLUSD",1725047279469,20.0,136.41,136.29,80.9052]
["bitfinex","SOLUSD",1725047279470,6.408,136.4,136.28,18.3434]
["bitfinex","SOLUSD",1725047279663,6.408,136.4,136.25,6.5277]
["bitfinex","SOLUSD",1725047279664,6.408,136.38,136.25,32.2141]
["bitfinex","SOLUSD",1725047279863,6.408,136.38,136.27,7.3382]
["bitfinex","SOLUSD",1725047279864,20.0,136.37,136.27,7.3382]
["bitfinex","SOLUSD",1725047280255,20.0,136.37,136.25,24.8751]
["bitfinex","SOLUSD",1725047280574,20.0,136.37,136.26,7.3389]
["bitfinex","SOLUSD",1725047282154,20.0,136.37,136.27,29.4583]
["bitfinex","SOLUSD",1725047282353,20.0,136.37,136.28,22.12]
["bitfinex","SOLUSD",1725047282569,20.0,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1725047282769,20.0,136.37,136.31,45.0]
["bitfinex","SOLUSD",1725047283154,6.408,136.38,136.31,85.4602]
["bitfinex","SOLUSD",1725047283359,6.408,136.38,136.32,7.3353]
["bitfinex","SOLUSD",1725047283574,6.408,136.38,136.33,45.0]
["bitfinex","SOLUSD",1725047285864,20.0,136.37,136.33,45.0]
["bitfinex","SOLUSD",1725047290261,20.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1725047293270,20.0,136.41,136.28,18.3435]
["bitfinex","SOLUSD",1725047293271,8.09617979,136.4,136.28,18.3435]
["bitfinex","SOLUSD",1725047293472,20.0,136.39,136.28,25.6812]
["bitfinex","SOLUSD",1725047293868,6.2634,136.38,136.28,25.6812]
["bitfinex","SOLUSD",1725047294183,20.0,136.37,136.28,25.6812]
["bitfinex","SOLUSD",1725047294658,20.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1725047297075,20.0,136.37,136.29,52.3372]
["bitfinex","SOLUSD",1725047298989,22.94573183,136.37,136.29,52.3372]
["bitfinex","SOLUSD",1725047301269,22.94573183,136.37,136.29,45.0]
["bitfinex","SOLUSD",1725047302198,22.94573183,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1725047302381,20.0,136.37,136.31,45.0]
["bitfinex","SOLUSD",1725047303589,20.0,136.37,136.26,7.3389]
["bitfinex","SOLUSD",1725047303885,6.4558,136.35,136.23,16.2338]
["bitfinex","SOLUSD",1725047304087,20.0,136.34,136.24,3.72313913]
["bitfinex","SOLUSD",1725047304270,20.0,136.34,136.23,22.46763338]
["bitfinex","SOLUSD",1725047304889,20.0,136.34,136.22,402.3519]
["bitfinex","SOLUSD",1725047305100,20.0,136.34,136.22,409.6926]
["bitfinex","SOLUSD",1725047305992,20.0,136.34,136.23,7.3404]
["bitfinex","SOLUSD",1725047306199,20.0,136.34,136.24,18.3494]
["bitfinex","SOLUSD",1725047306495,20.0,136.34,136.25,7.3389]
["bitfinex","SOLUSD",1725047306691,20.0,136.34,136.26,45.0]
["bitfinex","SOLUSD",1725047307299,20.0,136.34,136.25,45.0]
["bitfinex","SOLUSD",1725047308087,20.0,136.34,136.24,45.0]
["bitfinex","SOLUSD",1725047308598,20.0,136.34,136.24,52.3399]
["bitfinex","SOLUSD",1725047309096,20.0,136.34,136.25,7.339]
["bitfinex","SOLUSD",1725047309392,20.0,136.34,136.26,45.0]
["bitfinex","SOLUSD",1725047310199,20.0,136.34,136.25,45.0]
["bitfinex","SOLUSD",1725047311699,22.89822208,136.34,136.25,45.0]
["bitfinex","SOLUSD",1725047314782,22.89822208,136.34,136.23,22.12]
["bitfinex","SOLUSD",1725047314783,22.89822208,136.34,136.24,45.0]
["bitfinex","SOLUSD",1725047318400,22.89822208,136.34,136.24,51.3399]
["bitfinex","SOLUSD",1725047318880,22.89822208,136.34,136.24,73.4599]
["bitfinex","SOLUSD",1725047320690,22.89822208,136.34,136.24,44.0]
["bitfinex","SOLUSD",1725047321104,22.89822208,136.34,136.21,69.9153]
["bitfinex","SOLUSD",1725047321309,8.20947281,136.33,136.2,7.342]
["bitfinex","SOLUSD",1725047321486,6.5041,136.31,136.19,23.9531]
["bitfinex","SOLUSD",1725047321798,6.5041,136.29,136.18,25.6998]
["bitfinex","SOLUSD",1725047322006,20.0,136.28,136.18,25.6998]
["bitfinex","SOLUSD",1725047322489,20.0,136.28,136.18,18.357]
["bitfinex","SOLUSD",1725047323380,20.0,136.28,136.18,25.7001]
["bitfinex","SOLUSD",1725047323797,20.0,136.28,136.19,74.4626]
["bitfinex","SOLUSD",1725047324698,20.0,136.28,136.2,29.4616]
["bitfinex","SOLUSD",1725047324894,20.0,136.28,136.21,45.0]
["bitfinex","SOLUSD",1725047325702,20.0,136.28,136.21,52.3413]
["bitfinex","SOLUSD",1725047327398,20.0,136.28,136.21,74.4613]
["bitfinex","SOLUSD",1725047328289,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1725047328492,20.0,136.28,136.23,45.0]
["bitfinex","SOLUSD",1725047328796,20.0,136.28,136.23,52.3404]
["bitfinex","SOLUSD",1725047329384,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725047329589,20.0,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725047330005,6.5041,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725047331012,6.5041,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725047331392,20.0,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725047331592,20.0,136.28,136.23,45.0]
["bitfinex","SOLUSD",1725047331794,20.0,136.28,136.23,52.3405]
["bitfinex","SOLUSD",1725047332410,20.0,136.28,136.23,45.0]
["bitfinex","SOLUSD",1725047332589,20.0,136.28,136.23,52.3405]
["bitfinex","SOLUSD",1725047333316,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725047333493,20.0,136.31,136.26,45.0]
["bitfinex","SOLUSD",1725047333691,20.0,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725047335413,20.0,136.31,136.22,7.341]
["bitfinex","SOLUSD",1725047336913,20.0,136.31,136.23,52.3404]
["bitfinex","SOLUSD",1725047337536,20.0,136.31,136.23,70.6916]
["bitfinex","SOLUSD",1725047337898,20.0,136.31,136.24,7.3398]
["bitfinex","SOLUSD",1725047338216,20.0,136.31,136.25,52.3394]
["bitfinex","SOLUSD",1725047339324,6.3666,136.35,136.25,67.12]
["bitfinex","SOLUSD",1725047340196,6.3666,136.35,136.27,25.6837]
["bitfinex","SOLUSD",1725047340424,6.3666,136.35,136.28,45.0]
["bitfinex","SOLUSD",1725047340602,6.3666,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1725047340810,6.3666,136.35,136.3,45.0]
["bitfinex","SOLUSD",1725047341403,6.3666,136.35,136.29,45.0]
["bitfinex","SOLUSD",1725047341621,6.3666,136.35,136.29,52.3372]
["bitfinex","SOLUSD",1725047342116,20.0,136.34,136.29,52.3372]
["bitfinex","SOLUSD",1725047342320,6.3666,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725047342620,6.3666,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725047344396,20.0,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725047346011,20.0,136.34,136.31,52.3362]
["bitfinex","SOLUSD",1725047346204,20.0,136.37,136.31,45.0]
["bitfinex","SOLUSD",1725047348196,20.0,136.37,136.31,52.3361]
["bitfinex","SOLUSD",1725047348704,6.4876,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1725047348902,6.4876,136.38,136.33,45.0]
["bitfinex","SOLUSD",1725047349995,20.0,136.37,136.33,45.0]
["bitfinex","SOLUSD",1725047350314,6.1477,136.43,136.33,63.3375]
["bitfinex","SOLUSD",1725047350519,6.1477,136.43,136.33,45.0]
["bitfinex","SOLUSD",1725047350827,1.8327952,136.42,136.29,15.7858]
["bitfinex","SOLUSD",1725047351009,6.1477,136.41,136.29,15.7858]
["bitfinex","SOLUSD",1725047351405,20.0,136.4,136.29,23.1227]
["bitfinex","SOLUSD",1725047352121,20.0,136.4,136.3,52.3367]
["bitfinex","SOLUSD",1725047352425,20.0,136.4,136.32,7.3352]
["bitfinex","SOLUSD",1725047352598,20.0,136.4,136.33,45.0]
["bitfinex","SOLUSD",1725047353009,20.0,136.4,136.32,45.0]
["bitfinex","SOLUSD",1725047354211,8.26963389,136.39,136.25,70.8335]
["bitfinex","SOLUSD",1725047354411,20.0,136.38,136.25,70.8335]
["bitfinex","SOLUSD",1725047354609,6.4366,136.36,136.25,41.4769]
["bitfinex","SOLUSD",1725047354802,20.0,136.35,136.25,41.4769]
["bitfinex","SOLUSD",1725047356123,20.0,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1725047356333,1.83358205,136.34,136.22,34.1415]
["bitfinex","SOLUSD",1725047357526,1.83358205,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1725047357717,1.83358205,136.34,136.25,45.0]
["bitfinex","SOLUSD",1725047358034,20.0,136.35,136.26,7.3387]
["bitfinex","SOLUSD",1725047358215,20.0,136.35,136.27,45.0]
["bitfinex","SOLUSD",1725047358623,20.0,136.35,136.26,45.0]
["bitfinex","SOLUSD",1725047359116,20.0,136.35,136.25,45.0]
["bitfinex","SOLUSD",1725047359323,20.0,136.35,136.25,52.3393]
["bitfinex","SOLUSD",1725047360226,20.0,136.35,136.25,45.0]
["bitfinex","SOLUSD",1725047363132,20.0,136.35,136.25,52.3394]
["bitfinex","SOLUSD",1725047363428,1.83369972,136.34,136.25,45.0]
["bitfinex","SOLUSD",1725047363632,6.3924,136.33,136.25,45.0]
["bitfinex","SOLUSD",1725047363841,21.83390225,136.32,136.22,7.3409]
["bitfinex","SOLUSD",1725047364035,20.0,136.32,136.22,7.3409]
["bitfinex","SOLUSD",1725047364339,20.0,136.32,136.21,25.6943]
["bitfinex","SOLUSD",1725047365414,20.0,136.32,136.23,7.3405]
["bitfinex","SOLUSD",1725047365622,20.0,136.32,136.24,45.0]
["bitfinex","SOLUSD",1725047366035,6.3924,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725047366242,6.3924,136.33,136.26,7.3385]
["bitfinex","SOLUSD",1725047366449,6.3924,136.33,136.27,45.0]
["bitfinex","SOLUSD",1725047366749,6.3924,136.33,136.26,45.0]
["bitfinex","SOLUSD",1725047367429,20.0,136.32,136.26,45.0]
["bitfinex","SOLUSD",1725047370654,6.3924,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725047370849,6.3924,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725047371224,6.3924,136.33,136.28,45.0]
["bitfinex","SOLUSD",1725047371846,6.3924,136.33,136.27,45.0]
["bitfinex","SOLUSD",1725047372253,20.0,136.32,136.27,45.0]
["bitfinex","SOLUSD",1725047373047,20.0,136.32,136.27,52.338]
["bitfinex","SOLUSD",1725047373359,20.0,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1725047373532,9.28667294,136.36,136.29,45.0]
["bitfinex","SOLUSD",1725047375053,20.0,136.35,136.29,52.3371]
["bitfinex","SOLUSD",1725047378159,20.0,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725047378331,20.0,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725047379358,6.2571,136.39,136.31,52.3361]
["bitfinex","SOLUSD",1725047379568,9.17465669,136.39,136.31,52.3361]
["bitfinex","SOLUSD",1725047380854,20.0,136.38,136.31,52.3361]
["bitfinex","SOLUSD",1725047381952,6.36,136.44,136.34,7.3344]
["bitfinex","SOLUSD",1725047382167,6.36,136.44,136.35,52.334]
["bitfinex","SOLUSD",1725047382468,6.36,136.44,136.35,68.7857]
["bitfinex","SOLUSD",1725047382769,1.83227256,136.43,136.35,45.0]
["bitfinex","SOLUSD",1725047383457,1.83227256,136.43,136.34,45.0]
["bitfinex","SOLUSD",1725047383862,21.83227256,136.43,136.34,45.0]
["bitfinex","SOLUSD",1725047384065,1.83267078,136.42,136.34,45.0]
["bitfinex","SOLUSD",1725047384941,20.0,136.43,136.34,45.0]
["bitfinex","SOLUSD",1725047385252,1.83267145,136.42,136.34,45.0]
["bitfinex","SOLUSD",1725047385761,1.83267145,136.42,136.31,16.4517]
["bitfinex","SOLUSD",1725047385963,1.83267145,136.42,136.31,23.7878]
["bitfinex","SOLUSD",1725047386266,1.83267145,136.42,136.32,7.3356]
["bitfinex","SOLUSD",1725047386642,1.83267145,136.42,136.31,16.4517]
["bitfinex","SOLUSD",1725047386643,20.0,136.43,136.33,7.3351]
["bitfinex","SOLUSD",1725047386951,1.83271384,136.42,136.33,7.3351]
["bitfinex","SOLUSD",1725047387157,20.0,136.43,136.34,52.3345]
["bitfinex","SOLUSD",1725047390463,20.0,136.43,136.34,45.0]
["bitfinex","SOLUSD",1725047390639,20.0,136.43,136.33,45.0]
["bitfinex","SOLUSD",1725047392062,20.0,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1725047392357,20.0,136.43,136.35,45.0]
["bitfinex","SOLUSD",1725047393059,20.0,136.43,136.35,52.3339]
["bitfinex","SOLUSD",1725047393253,6.36,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1725047393460,6.36,136.44,136.37,52.3326]
["bitfinex","SOLUSD",1725047393765,6.36,136.44,136.37,45.0]
["bitfinex","SOLUSD",1725047395257,6.36,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725047395466,6.3296,136.52,136.37,67.5928]
["bitfinex","SOLUSD",1725047395659,6.3296,136.5,136.37,60.2599]
["bitfinex","SOLUSD",1725047395845,1.83206072,136.49,136.37,60.2599]
["bitfinex","SOLUSD",1725047396047,21.83205076,136.49,136.37,60.2599]
["bitfinex","SOLUSD",1725047396562,1.83205076,136.49,136.37,60.2599]
["bitfinex","SOLUSD",1725047396743,1.83205076,136.49,136.38,7.3323]
["bitfinex","SOLUSD",1725047396937,6.3296,136.5,136.39,45.0]
["bitfinex","SOLUSD",1725047397145,6.3296,136.5,136.39,52.3317]
["bitfinex","SOLUSD",1725047398148,6.3296,136.5,136.42,7.3299]
["bitfinex","SOLUSD",1725047398350,6.3296,136.5,136.43,45.0]
["bitfinex","SOLUSD",1725047399948,20.0,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725047400153,20.0,136.49,136.39,7.3318]
["bitfinex","SOLUSD",1725047400372,20.0,136.49,136.4,45.0]
["bitfinex","SOLUSD",1725047400551,6.3296,136.5,136.4,45.0]
["bitfinex","SOLUSD",1725047400552,6.3296,136.5,136.41,40.4067]
["bitfinex","SOLUSD",1725047400753,6.4531,136.54,136.43,16.3995]
["bitfinex","SOLUSD",1725047400964,6.4531,136.54,136.44,45.0]
["bitfinex","SOLUSD",1725047401659,6.4531,136.54,136.45,40.4011]
["bitfinex","SOLUSD",1725047401981,8.33372037,136.6,136.47,56.2983]
["bitfinex","SOLUSD",1725047402267,6.503,136.6,136.48,67.08]
["bitfinex","SOLUSD",1725047402472,6.503,136.6,136.49,25.6421]
["bitfinex","SOLUSD",1725047402762,6.503,136.6,136.5,51.4109]
["bitfinex","SOLUSD",1725047403676,1.83024178,136.59,136.5,45.0]
["bitfinex","SOLUSD",1725047404444,1.83024178,136.59,136.47,15.9]
["bitfinex","SOLUSD",1725047404858,66.83024178,136.59,136.47,15.9]
["bitfinex","SOLUSD",1725047405051,46.83024178,136.59,136.47,15.9]
["bitfinex","SOLUSD",1725047405373,20.0,136.58,136.43,40.6346]
["bitfinex","SOLUSD",1725047405545,53.33412262,136.57,136.43,47.9643]
["bitfinex","SOLUSD",1725047405740,20.0,136.56,136.43,47.9643]
["bitfinex","SOLUSD",1725047405979,21.83102367,136.56,136.45,18.3209]
["bitfinex","SOLUSD",1725047406278,1.83101444,136.55,136.43,29.6405]
["bitfinex","SOLUSD",1725047406864,1.83101444,136.55,136.44,45.0]
["bitfinex","SOLUSD",1725047407179,1.83101444,136.55,136.44,52.3291]
["bitfinex","SOLUSD",1725047407365,1.83101444,136.55,136.44,45.0]
["bitfinex","SOLUSD",1725047408767,20.0,136.56,136.44,45.0]
["bitfinex","SOLUSD",1725047409272,20.0,136.56,136.44,52.3288]
["bitfinex","SOLUSD",1725047410368,20.0,136.56,136.46,7.328]
["bitfinex","SOLUSD",1725047410665,6.503,136.57,136.47,52.3272]
["bitfinex","SOLUSD",1725047411278,6.503,136.57,136.47,45.0]
["bitfinex","SOLUSD",1725047411786,6.503,136.57,136.47,67.08]
["bitfinex","SOLUSD",1725047411961,6.503,136.57,136.48,15.9]
["bitfinex","SOLUSD",1725047412309,6.503,136.57,136.49,45.0]
["bitfinex","SOLUSD",1725047413673,6.503,136.57,136.49,52.3264]
["bitfinex","SOLUSD",1725047413879,20.0,136.56,136.49,52.3264]
["bitfinex","SOLUSD",1725047414185,6.1946,136.63,136.49,52.3264]
["bitfinex","SOLUSD",1725047414186,21.83046337,136.62,136.49,45.0]
["bitfinex","SOLUSD",1725047414880,21.83046337,136.62,136.49,74.4061]
["bitfinex","SOLUSD",1725047414881,1.83046337,136.62,136.49,74.4061]
["bitfinex","SOLUSD",1725047415891,6.1946,136.63,136.51,22.08]
["bitfinex","SOLUSD",1725047416069,1.83005019,136.62,136.52,45.0]
["bitfinex","SOLUSD",1725047416270,21.83004195,136.62,136.52,45.0]
["bitfinex","SOLUSD",1725047416976,21.83004195,136.62,136.51,45.0]
["bitfinex","SOLUSD",1725047418384,20.0,136.62,136.51,67.08]
["bitfinex","SOLUSD",1725047418897,20.0,136.62,136.51,74.4054]
["bitfinex","SOLUSD",1725047419068,22.88078606,136.62,136.51,74.4054]
["bitfinex","SOLUSD",1725047419267,22.88078606,136.62,136.54,16.3701]
["bitfinex","SOLUSD",1725047419485,6.1946,136.63,136.55,45.0]
["bitfinex","SOLUSD",1725047419686,6.5483,136.67,136.55,45.0]
["bitfinex","SOLUSD",1725047419891,6.5483,136.67,136.56,13.765]
["bitfinex","SOLUSD",1725047420103,6.5483,136.67,136.57,45.0]
["bitfinex","SOLUSD",1725047421068,2.94583474,136.69,136.58,7.3215]
["bitfinex","SOLUSD",1725047421265,6.5483,136.7,136.6,23.6907]
["bitfinex","SOLUSD",1725047421482,6.5483,136.7,136.61,45.0]
["bitfinex","SOLUSD",1725047423984,20.0,136.69,136.61,45.0]
["bitfinex","SOLUSD",1725047424387,2.97111396,136.7,136.61,45.0]
["bitfinex","SOLUSD",1725047424689,20.0,136.72,136.61,52.32]
["bitfinex","SOLUSD",1725047424893,6.4919,136.73,136.63,13.3531]
["bitfinex","SOLUSD",1725047425189,6.4919,136.77,136.65,16.2403]
["bitfinex","SOLUSD",1725047425380,1.82826371,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725047426379,6.4919,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725047426380,9.48714078,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725047426693,1.82812777,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725047427195,21.82812777,136.76,136.66,45.0]
["bitfinex","SOLUSD",1725047427602,21.82812777,136.76,136.65,16.2403]
["bitfinex","SOLUSD",1725047427970,21.82812777,136.76,136.63,6.0342]
["bitfinex","SOLUSD",1725047428183,45.0,136.75,136.63,6.0342]
["bitfinex","SOLUSD",1725047428378,21.82884829,136.74,136.63,6.0342]
["bitfinex","SOLUSD",1725047428682,1.82886111,136.73,136.63,6.0342]
["bitfinex","SOLUSD",1725047429780,1.82886111,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725047430388,4.7911228,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725047430988,2.96226169,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725047431180,1.82856011,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725047431380,1.82858544,136.75,136.64,45.0]
["bitfinex","SOLUSD",1725047432181,2.88288642,136.75,136.64,45.0]
["bitfinex","SOLUSD",1725047432385,1.82824514,136.76,136.64,45.0]
["bitfinex","SOLUSD",1725047434099,21.82824514,136.76,136.64,45.0]
["bitfinex","SOLUSD",1725047434307,20.0,136.76,136.64,52.3179]
["bitfinex","SOLUSD",1725047434503,9.43809064,136.77,136.65,7.3176]
["bitfinex","SOLUSD",1725047434796,9.43809064,136.77,136.66,60.8197]
["bitfinex","SOLUSD",1725047434996,9.43809064,136.77,136.66,68.1371]
["bitfinex","SOLUSD",1725047436003,9.43809064,136.77,136.66,60.8197]
["bitfinex","SOLUSD",1725047436176,9.43809064,136.77,136.66,68.1369]
["bitfinex","SOLUSD",1725047437396,20.0,136.76,136.66,68.1369]
["bitfinex","SOLUSD",1725047437785,20.0,136.76,136.66,60.8197]
["bitfinex","SOLUSD",1725047438603,1.82816728,136.75,136.66,60.8197]
["bitfinex","SOLUSD",1725047438778,1.82830643,136.75,136.66,60.8197]
["bitfinex","SOLUSD",1725047438972,1.82830643,136.75,136.66,15.8197]
["bitfinex","SOLUSD",1725047438973,1.82821758,136.75,136.66,15.8197]
["bitfinex","SOLUSD",1725047439395,20.0,136.76,136.66,15.8197]
["bitfinex","SOLUSD",1725047439793,1.82825513,136.75,136.66,15.8197]
["bitfinex","SOLUSD",1725047440179,20.0,136.76,136.66,15.8197]
["bitfinex","SOLUSD",1725047440379,1.82832245,136.75,136.66,15.8197]
["bitfinex","SOLUSD",1725047440993,1.82832245,136.75,136.62,16.0699]
["bitfinex","SOLUSD",1725047441283,46.82832245,136.75,136.62,16.0699]
["bitfinex","SOLUSD",1725047441484,20.0,136.74,136.62,16.0699]
["bitfinex","SOLUSD",1725047441683,1.82880597,136.73,136.62,16.0699]
["bitfinex","SOLUSD",1725047442091,6.1753,136.72,136.62,16.0699]
["bitfinex","SOLUSD",1725047442287,20.0,136.71,136.62,16.0699]
["bitfinex","SOLUSD",1725047442696,1.82884273,136.7,136.62,16.0699]
["bitfinex","SOLUSD",1725047442883,20.0,136.71,136.62,16.0699]
["bitfinex","SOLUSD",1725047443088,21.8289254,136.71,136.62,16.0699]
["bitfinex","SOLUSD",1725047443390,20.0,136.71,136.62,16.0699]
["bitfinex","SOLUSD",1725047443592,20.0,136.71,136.63,45.0]
["bitfinex","SOLUSD",1725047444194,2.94619064,136.77,136.63,45.0]
["bitfinex","SOLUSD",1725047444195,5.0,136.84,136.63,45.0]
["bitfinex","SOLUSD",1725047444379,6.1053,136.82,136.64,22.08]
["bitfinex","SOLUSD",1725047444579,1.82824118,136.81,136.65,45.0]
["bitfinex","SOLUSD",1725047444891,1.82824118,136.81,136.64,7.3184]
["bitfinex","SOLUSD",1725047445089,1.82824118,136.81,136.65,45.0]
["bitfinex","SOLUSD",1725047445294,1.82824118,136.81,136.65,52.3174]
["bitfinex","SOLUSD",1725047446993,21.82824118,136.81,136.65,52.3174]
["bitfinex","SOLUSD",1725047447223,45.0,136.8,136.65,52.3174]
["bitfinex","SOLUSD",1725047447380,21.82802416,136.79,136.65,52.3174]
["bitfinex","SOLUSD",1725047447580,6.3589,136.78,136.65,45.0]
["bitfinex","SOLUSD",1725047447785,21.82829619,136.77,136.65,45.0]
["bitfinex","SOLUSD",1725047447993,1.82828288,136.76,136.64,45.0]
["bitfinex","SOLUSD",1725047448302,1.82828288,136.76,136.62,23.3892]
["bitfinex","SOLUSD",1725047448808,1.82828288,136.76,136.62,16.0699]
["bitfinex","SOLUSD",1725047448809,46.82828288,136.76,136.62,16.0699]
["bitfinex","SOLUSD",1725047449108,20.0,136.75,136.62,16.0699]
["bitfinex","SOLUSD",1725047449320,6.2679,136.73,136.62,16.0699]
["bitfinex","SOLUSD",1725047449487,20.0,136.72,136.62,16.0699]
["bitfinex","SOLUSD",1725047450000,20.0,136.72,136.63,45.0]
["bitfinex","SOLUSD",1725047450490,20.0,136.72,136.63,52.3189]
["bitfinex","SOLUSD",1725047450694,6.2679,136.81,136.66,7.3173]
["bitfinex","SOLUSD",1725047450907,1.82805336,136.8,136.67,45.0]
["bitfinex","SOLUSD",1725047451086,1.82789336,136.79,136.67,52.3167]
["bitfinex","SOLUSD",1725047451415,1.82786404,136.8,136.68,15.7382]
["bitfinex","SOLUSD",1725047451598,1.82786404,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725047452994,21.82786404,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725047453189,1.8278277,136.79,136.69,45.0]
["bitfinex","SOLUSD",1725047453707,21.82783076,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725047454795,20.0,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725047454996,21.82776207,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725047455786,20.0,136.8,136.69,45.0]
["bitfinex","SOLUSD",1725047456310,20.0,136.8,136.69,67.08]
["bitfinex","SOLUSD",1725047458005,1.82764746,136.79,136.69,67.08]
["bitfinex","SOLUSD",1725047458209,1.82764746,136.79,136.69,45.0]
["bitfinex","SOLUSD",1725047458591,1.82764746,136.79,136.65,18.2943]
["bitfinex","SOLUSD",1725047458809,6.0259,136.78,136.64,29.3982]
["bitfinex","SOLUSD",1725047459015,21.82813168,136.77,136.64,29.3982]
["bitfinex","SOLUSD",1725047459311,20.0,136.77,136.65,29.3978]
["bitfinex","SOLUSD",1725047459693,6.0259,136.78,136.69,22.08]
["bitfinex","SOLUSD",1725047459909,6.0259,136.78,136.67,44.05]
["bitfinex","SOLUSD",1725047460094,6.0259,136.78,136.66,34.2871]
["bitfinex","SOLUSD",1725047460290,6.0259,136.78,136.68,18.2905]
["bitfinex","SOLUSD",1725047460610,6.0259,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1725047460795,8.91986955,136.82,136.73,45.0]
["bitfinex","SOLUSD",1725047460987,6.0259,136.82,136.73,45.0]
["bitfinex","SOLUSD",1725047461204,1.82721103,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725047462102,21.82721103,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725047462306,20.0,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725047462614,21.82762629,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725047462912,21.82762629,136.81,136.66,38.0741]
["bitfinex","SOLUSD",1725047463125,21.82762629,136.81,136.62,15.9941]
["bitfinex","SOLUSD",1725047463126,6.0259,136.79,136.62,15.9941]
["bitfinex","SOLUSD",1725047463415,6.0259,136.77,136.62,15.9941]
["bitfinex","SOLUSD",1725047463718,66.8285866,136.76,136.62,15.9941]
["bitfinex","SOLUSD",1725047463916,21.8285866,136.76,136.63,22.08]
["bitfinex","SOLUSD",1725047464110,21.8285866,136.76,136.63,29.3985]
["bitfinex","SOLUSD",1725047464304,20.0,136.76,136.64,22.08]
["bitfinex","SOLUSD",1725047464707,6.0259,136.77,136.67,29.3965]
["bitfinex","SOLUSD",1725047465424,6.0259,136.77,136.68,74.3962]
["bitfinex","SOLUSD",1725047465918,20.0,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1725047466109,20.0,136.76,136.7,45.0]
["bitfinex","SOLUSD",1725047466306,6.0259,136.77,136.7,67.08]
["bitfinex","SOLUSD",1725047466696,6.1967,136.85,136.7,85.3678]
["bitfinex","SOLUSD",1725047466891,1.82732434,136.84,136.7,129.4178]
["bitfinex","SOLUSD",1725047467121,1.82732434,136.84,136.72,22.08]
["bitfinex","SOLUSD",1725047467297,1.82732434,136.84,136.73,45.0]
["bitfinex","SOLUSD",1725047467627,1.82732434,136.84,136.73,74.3936]
["bitfinex","SOLUSD",1725047467793,9.17246753,136.85,136.73,74.3936]
["bitfinex","SOLUSD",1725047467995,1.82704112,136.84,136.73,45.0]
["bitfinex","SOLUSD",1725047468625,1.82704112,136.84,136.72,45.0]
["bitfinex","SOLUSD",1725047468910,1.82704112,136.84,136.72,52.3142]
["bitfinex","SOLUSD",1725047469111,21.82704112,136.84,136.72,45.0]
["bitfinex","SOLUSD",1725047469512,20.0,136.84,136.72,52.3141]
["bitfinex","SOLUSD",1725047470202,21.82720486,136.84,136.72,45.0]
["bitfinex","SOLUSD",1725047470396,21.82720486,136.84,136.72,52.3141]
["bitfinex","SOLUSD",1725047470901,20.0,136.84,136.72,52.3141]
["bitfinex","SOLUSD",1725047472217,20.0,136.84,136.72,45.0]
["bitfinex","SOLUSD",1725047472218,1.82714677,136.83,136.72,45.0]
["bitfinex","SOLUSD",1725047472406,20.0,136.84,136.72,45.0]
["bitfinex","SOLUSD",1725047472718,20.0,136.84,136.72,52.3137]
["bitfinex","SOLUSD",1725047472915,9.17246753,136.85,136.76,7.3118]
["bitfinex","SOLUSD",1725047473212,9.17246753,136.85,136.77,45.0]
["bitfinex","SOLUSD",1725047473213,6.1967,136.85,136.77,45.0]
["bitfinex","SOLUSD",1725047473412,8.28511507,136.89,136.77,45.0]
["bitfinex","SOLUSD",1725047473612,6.4579,136.89,136.76,45.0]
["bitfinex","SOLUSD",1725047473825,6.4579,136.89,136.77,18.278]
["bitfinex","SOLUSD",1725047474004,9.38070305,136.89,136.79,7.3103]
["bitfinex","SOLUSD",1725047474324,6.4579,136.89,136.8,52.3098]
["bitfinex","SOLUSD",1725047474798,6.4579,136.89,136.8,45.0]
["bitfinex","SOLUSD",1725047475617,6.4579,136.89,136.79,45.0]
["bitfinex","SOLUSD",1725047475795,6.4579,136.89,136.78,52.3107]
["bitfinex","SOLUSD",1725047475998,6.4579,136.89,136.79,7.3103]
["bitfinex","SOLUSD",1725047476200,20.0,136.88,136.8,45.0]
["bitfinex","SOLUSD",1725047476702,20.0,136.88,136.79,45.0]
["bitfinex","SOLUSD",1725047477024,20.0,136.88,136.76,25.5913]
["bitfinex","SOLUSD",1725047477411,20.0,136.88,136.76,18.2797]
["bitfinex","SOLUSD",1725047477607,1.82660443,136.87,136.75,21.9376]
["bitfinex","SOLUSD",1725047478342,1.82660443,136.87,136.75,15.3341]
["bitfinex","SOLUSD",1725047478628,6.6362,136.86,136.71,22.0947]
["bitfinex","SOLUSD",1725047478825,20.0,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1725047479199,20.0,136.85,136.72,45.01130818]
["bitfinex","SOLUSD",1725047479406,6.6362,136.86,136.78,7.3105]
["bitfinex","SOLUSD",1725047479825,6.6362,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725047480038,6.6362,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725047480203,6.6362,136.86,136.78,52.3109]
["bitfinex","SOLUSD",1725047481305,2.88797506,136.91,136.78,93.1017]
["bitfinex","SOLUSD",1725047481306,6.6483,136.9,136.78,93.1017]
["bitfinex","SOLUSD",1725047481621,6.6483,136.9,136.79,7.3102]
["bitfinex","SOLUSD",1725047481920,6.6483,136.9,136.8,45.0]
["bitfinex","SOLUSD",1725047482108,20.0,136.89,136.8,45.0]
["bitfinex","SOLUSD",1725047482512,20.0,136.89,136.79,45.0]
["bitfinex","SOLUSD",1725047482719,20.0,136.89,136.79,52.3102]
["bitfinex","SOLUSD",1725047484122,20.0,136.89,136.8,7.3099]
["bitfinex","SOLUSD",1725047484323,20.0,136.89,136.82,22.08]
["bitfinex","SOLUSD",1725047484525,2.94045671,136.92,136.81,22.08]
["bitfinex","SOLUSD",1725047484526,1.8614,136.92,136.81,22.08]
["bitfinex","SOLUSD",1725047484711,1.8614,136.92,136.82,74.3884]
["bitfinex","SOLUSD",1725047485030,2.99968427,136.97,136.85,7.3071]
["bitfinex","SOLUSD",1725047485326,1.82570108,137.0,136.86,45.0]
["bitfinex","SOLUSD",1725047485513,1.27313958,137.04,136.86,45.0]
["bitfinex","SOLUSD",1725047485514,10.99786685,137.03,136.86,45.0]
["bitfinex","SOLUSD",1725047486309,1.82539885,137.03,136.86,101.6706]
["bitfinex","SOLUSD",1725047486528,1.82520887,137.02,136.87,7.3057]
["bitfinex","SOLUSD",1725047486730,1.82520887,137.01,136.88,45.0]
["bitfinex","SOLUSD",1725047486908,1.82520804,137.05,136.88,45.0]
["bitfinex","SOLUSD",1725047487237,1.82518989,137.04,136.88,45.0]
["bitfinex","SOLUSD",1725047487520,1.82518989,137.04,136.88,29.3854]
["bitfinex","SOLUSD",1725047487733,18.253,136.97,136.89,45.0]
["bitfinex","SOLUSD",1725047488039,7.3033,136.93,136.89,45.0]
["bitfinex","SOLUSD",1725047488606,7.3037,136.92,136.89,45.0]
["bitfinex","SOLUSD",1725047489532,18.253,136.97,136.89,45.0]
["bitfinex","SOLUSD",1725047490432,5.4764,137.01,136.86,16.3241]
["bitfinex","SOLUSD",1725047490724,7.306,136.88,136.86,16.3241]
["bitfinex","SOLUSD",1725047491117,46.82536801,137.0,136.86,16.3241]
["bitfinex","SOLUSD",1725047491313,7.3053,136.89,136.86,16.3241]
["bitfinex","SOLUSD",1725047491509,20.0,136.88,136.86,16.3241]
["bitfinex","SOLUSD",1725047492010,27.3057,136.88,136.86,16.3241]
["bitfinex","SOLUSD",1725047492203,20.0,136.88,136.87,45.0]
["bitfinex","SOLUSD",1725047492705,7.3047,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725047492922,20.0,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725047493529,7.3062,136.87,136.86,16.3241]
["bitfinex","SOLUSD",1725047493731,7.3057,136.88,136.83,16.1417]
["bitfinex","SOLUSD",1725047494318,20.0,136.89,136.84,18.269]
["bitfinex","SOLUSD",1725047494319,27.3053,136.89,136.84,18.269]
["bitfinex","SOLUSD",1725047494632,19.9473,136.89,136.84,40.349]
["bitfinex","SOLUSD",1725047494833,7.3061,136.88,136.84,47.6566]
["bitfinex","SOLUSD",1725047495018,7.3061,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725047495221,12.642,136.89,136.85,45.0]
["bitfinex","SOLUSD",1725047495417,5.4764,136.94,136.83,16.1417]
["bitfinex","SOLUSD",1725047496732,20.0,136.93,136.83,16.1417]
["bitfinex","SOLUSD",1725047498030,1.82586409,136.92,136.8,16.0903]
["bitfinex","SOLUSD",1725047498416,1.82586409,136.92,136.79,6.4287]
["bitfinex","SOLUSD",1725047498616,7.3094,136.81,136.77,22.4621]
["bitfinex","SOLUSD",1725047499019,7.31,136.8,136.77,15.151]
["bitfinex","SOLUSD",1725047499233,5.4764,136.91,136.77,15.151]
["bitfinex","SOLUSD",1725047499234,7.3087,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1725047500227,7.3087,136.83,136.79,52.3104]
["bitfinex","SOLUSD",1725047500950,5.4764,136.91,136.8,22.08]
["bitfinex","SOLUSD",1725047501120,5.4764,136.91,136.81,63.2723]
["bitfinex","SOLUSD",1725047501642,7.3073,136.85,136.81,70.5813]
["bitfinex","SOLUSD",1725047502227,5.4764,136.91,136.81,45.0]
["bitfinex","SOLUSD",1725047502538,20.0,136.9,136.81,52.3093]
["bitfinex","SOLUSD",1725047503840,20.0,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725047505347,20.0,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1725047505520,20.0,136.9,136.83,45.0]
["bitfinex","SOLUSD",1725047505821,20.0,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725047506435,7.3083,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725047506638,20.0,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725047506819,7.3083,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725047507020,7.3079,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725047507535,7.3084,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725047508857,7.3099,136.8,136.77,15.151]
["bitfinex","SOLUSD",1725047509031,1.82646917,136.89,136.77,15.151]
["bitfinex","SOLUSD",1725047509225,5.4764,136.88,136.73,15.6736]
["bitfinex","SOLUSD",1725047509444,7.3116,136.77,136.73,15.6736]
["bitfinex","SOLUSD",1725047509940,7.3116,136.77,136.73,22.9872]
["bitfinex","SOLUSD",1725047510124,21.82701591,136.87,136.73,15.6736]
["bitfinex","SOLUSD",1725047511127,5.4764,136.86,136.73,15.6736]
["bitfinex","SOLUSD",1725047511317,21.8273298,136.85,136.73,15.6736]
["bitfinex","SOLUSD",1725047512437,21.8273298,136.85,136.74,45.0]
["bitfinex","SOLUSD",1725047513029,2.96246205,136.87,136.77,44.05]
["bitfinex","SOLUSD",1725047513222,1.82646904,136.9,136.78,63.2764]
["bitfinex","SOLUSD",1725047513626,7.3084,136.83,136.78,70.5873]
["bitfinex","SOLUSD",1725047513840,1.82646904,136.9,136.79,7.3103]
["bitfinex","SOLUSD",1725047514121,5.4764,136.91,136.81,22.4892]
["bitfinex","SOLUSD",1725047514340,7.3068,136.86,136.82,63.2716]
["bitfinex","SOLUSD",1725047515145,7.3073,136.85,136.82,63.2716]
["bitfinex","SOLUSD",1725047515341,5.4764,136.91,136.82,45.0]
["bitfinex","SOLUSD",1725047515342,7.3083,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725047516055,7.3091,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725047516256,7.3091,136.82,136.77,23.5455]
["bitfinex","SOLUSD",1725047516555,7.3091,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725047516941,1.82647872,136.9,136.76,6.6581]
["bitfinex","SOLUSD",1725047516942,20.0,136.81,136.76,6.6581]
["bitfinex","SOLUSD",1725047517252,20.0,136.81,136.74,16.2342]
["bitfinex","SOLUSD",1725047517555,7.3111,136.78,136.74,23.547]
["bitfinex","SOLUSD",1725047517852,24.81687741,136.9,136.75,7.3122]
["bitfinex","SOLUSD",1725047518031,7.3103,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1725047518432,7.3105,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1725047518763,7.3105,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725047519828,1.82706468,136.88,136.76,45.0]
["bitfinex","SOLUSD",1725047519829,7.3111,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725047520050,7.3111,136.78,136.74,23.5471]
["bitfinex","SOLUSD",1725047520051,7.3111,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725047520258,5.4764,136.87,136.74,16.2342]
["bitfinex","SOLUSD",1725047520552,66.82726247,136.86,136.74,16.2342]
["bitfinex","SOLUSD",1725047520753,20.0,136.86,136.74,16.2342]
["bitfinex","SOLUSD",1725047520941,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725047521450,1.82695511,136.85,136.75,18.2811]
["bitfinex","SOLUSD",1725047521638,7.3102,136.8,136.76,52.312]
["bitfinex","SOLUSD",1725047521836,1.82688786,136.86,136.76,52.312]
["bitfinex","SOLUSD",1725047521837,7.3111,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725047522144,7.3124,136.76,136.74,16.2342]
["bitfinex","SOLUSD",1725047522340,7.3121,136.76,136.74,16.2342]
["bitfinex","SOLUSD",1725047522946,7.3126,136.75,136.74,16.2342]
["bitfinex","SOLUSD",1725047523160,4.76019202,136.85,136.72,6.6581]
["bitfinex","SOLUSD",1725047523362,4.76019202,136.85,136.7,16.2362]
["bitfinex","SOLUSD",1725047523363,7.3147,136.71,136.7,16.2362]
["bitfinex","SOLUSD",1725047523660,1.82800475,136.83,136.7,16.2362]
["bitfinex","SOLUSD",1725047523842,1.82752378,136.82,136.7,16.2362]
["bitfinex","SOLUSD",1725047524034,1.82752378,136.82,136.72,18.2848]
["bitfinex","SOLUSD",1725047524240,1.82728771,136.82,136.72,25.5985]
["bitfinex","SOLUSD",1725047524453,1.82728771,136.82,136.72,18.2848]
["bitfinex","SOLUSD",1725047524664,7.3131,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725047525156,5.4764,136.84,136.73,45.0]
["bitfinex","SOLUSD",1725047525363,1.8273248,136.83,136.72,45.0]
["bitfinex","SOLUSD",1725047525665,7.3129,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725047525845,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725047526360,7.3132,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725047526653,7.3132,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725047526865,7.3147,136.71,136.68,6.3295]
["bitfinex","SOLUSD",1725047527033,1.82758854,136.82,136.66,15.8691]
["bitfinex","SOLUSD",1725047527034,5.4764,136.77,136.66,15.8691]
["bitfinex","SOLUSD",1725047527238,20.0,136.76,136.66,15.8691]
["bitfinex","SOLUSD",1725047527748,20.0,136.76,136.67,18.2918]
["bitfinex","SOLUSD",1725047528054,20.0,136.76,136.67,40.3718]
["bitfinex","SOLUSD",1725047528247,7.3131,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1725047528763,7.3131,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725047528953,7.3136,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725047529442,7.3136,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725047529647,7.3136,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725047530159,1.82794329,136.8,136.66,15.8691]
["bitfinex","SOLUSD",1725047530364,1.82794329,136.8,136.61,44.05]
["bitfinex","SOLUSD",1725047530365,7.3186,136.64,136.62,15.2213]
["bitfinex","SOLUSD",1725047530657,7.318,136.65,136.62,15.2213]
["bitfinex","SOLUSD",1725047530856,7.3173,136.67,136.62,22.5407]
["bitfinex","SOLUSD",1725047531050,7.3175,136.66,136.62,15.2213]
["bitfinex","SOLUSD",1725047531249,7.3169,136.67,136.62,22.5407]
["bitfinex","SOLUSD",1725047531435,1.82904144,136.76,136.62,22.5407]
["bitfinex","SOLUSD",1725047531436,7.3163,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1725047531639,1.82904144,136.76,136.62,33.5194]
["bitfinex","SOLUSD",1725047531843,46.82904144,136.76,136.62,33.5194]
["bitfinex","SOLUSD",1725047532038,20.0,136.75,136.62,40.8388]
["bitfinex","SOLUSD",1725047532371,1.82876598,136.74,136.63,7.3188]
["bitfinex","SOLUSD",1725047532662,1.82851477,136.76,136.63,7.3188]
["bitfinex","SOLUSD",1725047532858,46.82851477,136.76,136.62,40.8388]
["bitfinex","SOLUSD",1725047533065,20.0,136.75,136.63,45.0]
["bitfinex","SOLUSD",1725047533243,1.82853498,136.74,136.63,52.3189]
["bitfinex","SOLUSD",1725047533442,1.82858394,136.76,136.63,52.3189]
["bitfinex","SOLUSD",1725047534047,1.82858394,136.76,136.62,40.8388]
["bitfinex","SOLUSD",1725047534249,1.82858394,136.76,136.63,7.3189]
["bitfinex","SOLUSD",1725047535367,7.3152,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1725047535657,5.4764,136.78,136.67,45.0]
["bitfinex","SOLUSD",1725047535860,7.317,136.67,136.62,22.5407]
["bitfinex","SOLUSD",1725047536068,7.3179,136.66,136.62,15.2213]
["bitfinex","SOLUSD",1725047536269,7.318,136.65,136.62,15.2213]
["bitfinex","SOLUSD",1725047536562,1.82910976,136.74,136.62,15.2213]
["bitfinex","SOLUSD",1725047536752,7.3156,136.7,136.64,18.2956]
["bitfinex","SOLUSD",1725047536952,7.3156,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725047537266,5.4764,136.75,136.64,25.614]
["bitfinex","SOLUSD",1725047537267,7.316,136.69,136.64,25.614]
["bitfinex","SOLUSD",1725047537644,7.3154,136.7,136.65,52.3174]
["bitfinex","SOLUSD",1725047537877,7.3159,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725047538859,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725047539064,7.3159,136.69,136.65,52.3179]
["bitfinex","SOLUSD",1725047539265,5.4764,136.79,136.66,7.3173]
["bitfinex","SOLUSD",1725047539570,21.82822943,136.78,136.67,45.0]
["bitfinex","SOLUSD",1725047540066,1.82822943,136.78,136.68,6.4085]
["bitfinex","SOLUSD",1725047540260,5.4764,136.79,136.7,15.6747]
["bitfinex","SOLUSD",1725047540444,5.4764,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725047542148,5.4764,136.83,136.71,45.0]
["bitfinex","SOLUSD",1725047542471,5.4764,136.83,136.73,7.3135]
["bitfinex","SOLUSD",1725047542647,5.4764,136.83,136.74,45.0]
["bitfinex","SOLUSD",1725047543252,5.4764,136.87,136.75,6.0126]
["bitfinex","SOLUSD",1725047543459,1.82732941,136.86,136.76,45.0]
["bitfinex","SOLUSD",1725047543658,1.82732941,136.85,136.76,45.0]
["bitfinex","SOLUSD",1725047543943,7.3116,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725047544673,7.3112,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725047545051,1.82732941,136.85,136.75,6.0126]
["bitfinex","SOLUSD",1725047545377,7.312,136.76,136.75,6.0126]
["bitfinex","SOLUSD",1725047545568,7.312,136.76,136.75,51.0126]
["bitfinex","SOLUSD",1725047546670,7.3117,136.77,136.75,51.0126]
["bitfinex","SOLUSD",1725047546967,7.3117,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725047547143,7.312,136.76,136.75,6.0126]
["bitfinex","SOLUSD",1725047547349,7.3116,136.77,136.75,51.0126]
["bitfinex","SOLUSD",1725047547671,18.2752,136.8,136.75,51.0126]
["bitfinex","SOLUSD",1725047547672,7.312,136.76,136.75,51.0126]
["bitfinex","SOLUSD",1725047548347,7.3138,136.73,136.71,6.0126]
["bitfinex","SOLUSD",1725047548543,18.2777,136.78,136.71,6.0126]
["bitfinex","SOLUSD",1725047548544,7.3132,136.74,136.71,6.0126]
["bitfinex","SOLUSD",1725047548767,1.82798196,136.85,136.71,6.0126]
["bitfinex","SOLUSD",1725047548768,18.2807,136.76,136.71,6.0126]
["bitfinex","SOLUSD",1725047548959,7.3142,136.72,136.71,6.0126]
["bitfinex","SOLUSD",1725047549569,7.3147,136.71,136.68,6.2596]
["bitfinex","SOLUSD",1725047549793,20.0,136.75,136.68,6.2596]
["bitfinex","SOLUSD",1725047550058,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725047550249,20.0,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1725047550544,20.0,136.75,136.68,24.5495]
["bitfinex","SOLUSD",1725047550851,5.4764,136.81,136.71,45.0]
["bitfinex","SOLUSD",1725047550852,7.3142,136.72,136.71,45.0]
["bitfinex","SOLUSD",1725047551573,7.3147,136.71,136.68,6.2596]
["bitfinex","SOLUSD",1725047551747,27.3147,136.71,136.68,6.2596]
["bitfinex","SOLUSD",1725047552967,27.3147,136.71,136.7,60.6747]
["bitfinex","SOLUSD",1725047553152,27.3147,136.71,136.7,15.6747]
["bitfinex","SOLUSD",1725047553885,7.3158,136.69,136.68,6.2596]
["bitfinex","SOLUSD",1725047554104,7.3158,136.69,136.61,402.2993]
["bitfinex","SOLUSD",1725047554105,7.3175,136.66,136.64,22.4613]
["bitfinex","SOLUSD",1725047554382,38.2873,136.71,136.64,22.4613]
["bitfinex","SOLUSD",1725047554560,20.0,136.7,136.64,22.4613]
["bitfinex","SOLUSD",1725047554764,7.3179,136.65,136.64,22.4613]
["bitfinex","SOLUSD",1725047554980,7.3185,136.64,136.61,21.4154]
["bitfinex","SOLUSD",1725047555177,7.318,136.65,136.61,21.4154]
["bitfinex","SOLUSD",1725047555385,7.3185,136.64,136.61,21.4154]
["bitfinex","SOLUSD",1725047555679,18.2906,136.69,136.61,21.4154]
["bitfinex","SOLUSD",1725047555680,1.82933694,136.68,136.61,21.4154]
["bitfinex","SOLUSD",1725047555881,7.3195,136.62,136.61,21.4154]
["bitfinex","SOLUSD",1725047556567,20.12285889,136.67,136.61,21.4154]
["bitfinex","SOLUSD",1725047556568,18.2933,136.67,136.61,21.4154]
["bitfinex","SOLUSD",1725047556773,20.0,136.66,136.61,21.4154]
["bitfinex","SOLUSD",1725047556955,20.0,136.68,136.61,28.7349]
["bitfinex","SOLUSD",1725047557156,20.0,136.68,136.61,21.4154]
["bitfinex","SOLUSD",1725047557353,20.0,136.69,136.61,28.7353]
["bitfinex","SOLUSD",1725047557571,20.0,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725047557981,27.3161,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725047558191,7.3168,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1725047558355,20.0,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725047558356,20.0,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725047558678,38.2898,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725047559063,7.3179,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725047559475,7.3174,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725047559685,7.3174,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725047560683,27.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1725047560880,27.3159,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725047561058,7.3152,136.71,136.65,52.3178]
["bitfinex","SOLUSD",1725047561265,7.3153,136.7,136.65,52.3178]
["bitfinex","SOLUSD",1725047561580,7.3159,136.69,136.65,52.3178]
["bitfinex","SOLUSD",1725047561775,7.3159,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725047562176,7.3159,136.69,136.65,52.3178]
["bitfinex","SOLUSD",1725047562361,20.11063978,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1725047562562,7.3151,136.71,136.67,45.0]
["bitfinex","SOLUSD",1725047562775,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725047563272,7.3153,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725047564880,7.3153,136.7,136.66,52.3173]
["bitfinex","SOLUSD",1725047565084,7.3149,136.71,136.67,22.8182]
["bitfinex","SOLUSD",1725047565284,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047565667,27.3154,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047565869,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047566180,7.3141,136.73,136.68,45.0]
["bitfinex","SOLUSD",1725047566370,27.3143,136.72,136.68,52.3162]
["bitfinex","SOLUSD",1725047566579,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725047566760,7.3153,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047567576,7.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725047567968,7.3154,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047568576,20.0,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725047568766,20.0,136.74,136.68,45.0]
["bitfinex","SOLUSD",1725047568967,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725047569368,7.3143,136.72,136.68,52.3163]
["bitfinex","SOLUSD",1725047570085,20.0,136.74,136.68,45.0]
["bitfinex","SOLUSD",1725047570290,7.3147,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725047571364,7.3144,136.72,136.68,52.3163]
["bitfinex","SOLUSD",1725047571571,20.0,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1725047571771,20.0,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725047571972,7.313,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725047572187,7.3132,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725047572387,7.3132,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725047573793,18.2783,136.78,136.71,45.0]
["bitfinex","SOLUSD",1725047573982,7.3132,136.74,136.7,52.315]
["bitfinex","SOLUSD",1725047574697,7.3138,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725047576395,7.3133,136.74,136.7,52.3152]
["bitfinex","SOLUSD",1725047577873,18.2774,136.79,136.71,18.2864]
["bitfinex","SOLUSD",1725047578085,7.313,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725047579674,7.3135,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725047580068,7.3135,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1725047580069,15.5909,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725047580286,15.5909,136.79,136.71,52.3146]
["bitfinex","SOLUSD",1725047580287,20.0,136.78,136.71,52.3146]
["bitfinex","SOLUSD",1725047580670,20.0,136.78,136.71,45.0]
["bitfinex","SOLUSD",1725047580879,5.4764,136.77,136.67,22.8182]
["bitfinex","SOLUSD",1725047581081,18.285,136.73,136.67,22.8182]
["bitfinex","SOLUSD",1725047581284,20.0,136.72,136.67,22.8182]
["bitfinex","SOLUSD",1725047581579,7.3148,136.71,136.67,30.1349]
["bitfinex","SOLUSD",1725047582091,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725047582296,7.3148,136.71,136.67,30.1348]
["bitfinex","SOLUSD",1725047583190,7.3143,136.72,136.67,30.1348]
["bitfinex","SOLUSD",1725047583601,7.3137,136.73,136.68,18.2899]
["bitfinex","SOLUSD",1725047583912,18.2807,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725047584092,20.0,136.75,136.69,45.0]
["bitfinex","SOLUSD",1725047584480,27.3129,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1725047584706,7.3133,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725047584897,20.0,136.75,136.71,45.0]
["bitfinex","SOLUSD",1725047585096,20.0,136.76,136.71,45.0]
["bitfinex","SOLUSD",1725047585297,7.3142,136.72,136.71,45.0]
["bitfinex","SOLUSD",1725047585598,7.3155,136.7,136.67,22.8182]
["bitfinex","SOLUSD",1725047585798,7.3155,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047586006,18.2848,136.73,136.67,22.8182]
["bitfinex","SOLUSD",1725047586185,20.0,136.72,136.67,22.8182]
["bitfinex","SOLUSD",1725047586699,7.3154,136.7,136.67,22.8182]
["bitfinex","SOLUSD",1725047587326,7.3154,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725047589115,20.0,136.72,136.41,11.14456989]
["bitfinex","SOLUSD",1725047589116,7.3276,136.47,136.41,11.14456989]
["bitfinex","SOLUSD",1725047589408,7.3276,136.47,136.38,21.91807959]
["bitfinex","SOLUSD",1725047589409,20.0,136.46,136.42,33.71455066]
["bitfinex","SOLUSD",1725047589611,0.7044,136.54,136.42,3.71455066]
["bitfinex","SOLUSD",1725047590108,7.3292,136.44,136.42,3.71455066]
["bitfinex","SOLUSD",1725047591011,20.0,136.43,136.42,3.71455066]
["bitfinex","SOLUSD",1725047591434,12.72344194,136.43,136.42,3.71455066]
["bitfinex","SOLUSD",1725047592327,20.05314194,136.43,136.42,3.71455066]
["bitfinex","SOLUSD",1725047592823,7.3297,136.43,136.42,3.71455066]
["bitfinex","SOLUSD",1725047593505,27.3297,136.43,136.42,3.71455066]
["bitfinex","SOLUSD",1725047594208,27.3297,136.43,136.42,5.066e-05]
["bitfinex","SOLUSD",1725047597309,18.3298,136.39,136.32,6.0405]
["bitfinex","SOLUSD",1725047597513,20.0,136.38,136.32,6.0405]
["bitfinex","SOLUSD",1725047598725,20.0,136.38,136.33,45.0]
["bitfinex","SOLUSD",1725047599430,7.3346,136.34,136.33,45.0]
["bitfinex","SOLUSD",1725047599599,7.3341,136.35,136.33,45.0]
["bitfinex","SOLUSD",1725047599809,20.0,136.38,136.18,21.1729]
["bitfinex","SOLUSD",1725047600027,7.3407,136.23,136.18,28.516]
["bitfinex","SOLUSD",1725047600208,1.83430714,136.33,136.18,28.516]
["bitfinex","SOLUSD",1725047600539,7.3426,136.19,136.18,21.1729]
["bitfinex","SOLUSD",1725047601015,18.3496,136.25,136.18,21.1729]
["bitfinex","SOLUSD",1725047601214,20.0,136.24,136.18,21.1729]
["bitfinex","SOLUSD",1725047601803,7.3412,136.22,136.18,21.1729]
["bitfinex","SOLUSD",1725047602630,27.3404,136.24,136.18,21.1729]
["bitfinex","SOLUSD",1725047602804,27.3404,136.24,136.18,28.5156]
["bitfinex","SOLUSD",1725047603233,20.0,136.24,136.18,28.5156]
["bitfinex","SOLUSD",1725047603414,20.0,136.25,136.18,28.5156]
["bitfinex","SOLUSD",1725047603733,20.0,136.25,136.19,63.356]
["bitfinex","SOLUSD",1725047604619,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725047604928,21.83463385,136.31,136.22,45.0]
["bitfinex","SOLUSD",1725047605309,20.0,136.31,136.22,45.0]
["bitfinex","SOLUSD",1725047605507,7.3378,136.28,136.23,7.34]
["bitfinex","SOLUSD",1725047605719,20.0,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047606041,7.3378,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725047606241,7.3384,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047606534,7.3378,136.28,136.23,45.0]
["bitfinex","SOLUSD",1725047606707,18.3404,136.32,136.22,45.0]
["bitfinex","SOLUSD",1725047606708,7.3372,136.3,136.22,45.0]
["bitfinex","SOLUSD",1725047606909,7.3372,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1725047607209,7.3372,136.3,136.25,45.0]
["bitfinex","SOLUSD",1725047607409,7.3372,136.3,136.25,52.3392]
["bitfinex","SOLUSD",1725047608008,7.336,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1725047608333,7.3362,136.31,136.27,45.0]
["bitfinex","SOLUSD",1725047609020,7.3354,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725047609204,7.3346,136.34,136.29,52.3372]
["bitfinex","SOLUSD",1725047610426,7.3352,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725047610627,18.3313,136.38,136.29,45.0]
["bitfinex","SOLUSD",1725047611004,1.83341764,136.43,136.24,58.7788]
["bitfinex","SOLUSD",1725047611005,18.3349,136.36,136.24,7.3395]
["bitfinex","SOLUSD",1725047611211,18.3349,136.36,136.19,22.8779]
["bitfinex","SOLUSD",1725047611212,7.3388,136.27,136.19,22.8779]
["bitfinex","SOLUSD",1725047611411,20.0,136.26,136.2,25.6967]
["bitfinex","SOLUSD",1725047611713,27.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725047611933,20.0,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725047612147,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725047612433,20.0,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1725047612624,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1725047612832,20.0,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1725047613214,27.3377,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725047613429,20.0,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725047613614,20.0,136.32,136.24,45.0]
["bitfinex","SOLUSD",1725047614239,7.3378,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725047614444,20.0,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047616640,10.0,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047617428,7.3373,136.29,136.24,52.3398]
["bitfinex","SOLUSD",1725047619639,7.3373,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725047619814,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725047620014,7.3368,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725047620217,7.3374,136.29,136.27,45.0]
["bitfinex","SOLUSD",1725047620422,7.3378,136.28,136.27,45.0]
["bitfinex","SOLUSD",1725047620631,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725047620820,7.3384,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047622948,7.3376,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1725047623236,1.83409767,136.39,136.27,16.6471]
["bitfinex","SOLUSD",1725047623443,1.83409767,136.39,136.28,45.0]
["bitfinex","SOLUSD",1725047623444,7.3376,136.29,136.28,45.0]
["bitfinex","SOLUSD",1725047623744,7.3376,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725047623745,7.338,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725047625245,7.3383,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725047625729,18.3425,136.3,136.25,6.2294]
["bitfinex","SOLUSD",1725047625730,7.3389,136.26,136.25,6.2294]
["bitfinex","SOLUSD",1725047626344,7.3383,136.27,136.25,6.2294]
["bitfinex","SOLUSD",1725047626641,18.3425,136.3,136.25,6.2294]
["bitfinex","SOLUSD",1725047626825,20.0,136.29,136.25,6.2294]
["bitfinex","SOLUSD",1725047627020,7.3385,136.27,136.25,6.2294]
["bitfinex","SOLUSD",1725047627245,7.3379,136.28,136.25,6.2294]
["bitfinex","SOLUSD",1725047627447,3.00169106,136.31,136.25,6.2294]
["bitfinex","SOLUSD",1725047627652,1.83414981,136.38,136.26,45.0]
["bitfinex","SOLUSD",1725047628642,18.3369,136.34,136.26,45.0]
["bitfinex","SOLUSD",1725047628851,7.3362,136.31,136.26,63.3465]
["bitfinex","SOLUSD",1725047629235,1.83363094,136.3,136.11,44.05]
["bitfinex","SOLUSD",1725047629550,5.0,136.31,136.11,18.3667]
["bitfinex","SOLUSD",1725047629551,7.3443,136.16,136.11,18.3667]
["bitfinex","SOLUSD",1725047629741,18.3548,136.21,136.1,40.3636]
["bitfinex","SOLUSD",1725047629943,18.3548,136.21,136.11,7.3465]
["bitfinex","SOLUSD",1725047630150,7.3443,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1725047630451,7.3438,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1725047630649,7.3443,136.16,136.12,25.7117]
["bitfinex","SOLUSD",1725047630822,7.3437,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1725047631226,7.3457,136.14,136.1,21.9954]
["bitfinex","SOLUSD",1725047631531,18.3573,136.19,136.1,21.9954]
["bitfinex","SOLUSD",1725047631532,7.3449,136.15,136.1,29.3428]
["bitfinex","SOLUSD",1725047632142,7.3454,136.14,136.1,21.9954]
["bitfinex","SOLUSD",1725047632378,20.0,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1725047632550,7.3437,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725047632853,7.3437,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725047633049,7.343,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725047633260,20.0,136.21,136.11,40.4465]
["bitfinex","SOLUSD",1725047633423,20.0,136.21,136.13,18.364]
["bitfinex","SOLUSD",1725047633632,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725047633845,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725047634052,1.83550289,136.3,136.1,88.1254]
["bitfinex","SOLUSD",1725047634359,7.3425,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725047634530,18.3502,136.24,136.14,18.3627]
["bitfinex","SOLUSD",1725047634858,18.3502,136.24,136.16,18.36]
["bitfinex","SOLUSD",1725047635041,18.3466,136.27,136.17,21.4388]
["bitfinex","SOLUSD",1725047635239,18.3466,136.27,136.18,45.0]
["bitfinex","SOLUSD",1725047635750,7.3403,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725047636051,7.3403,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725047636553,7.3395,136.25,136.2,52.3419]
["bitfinex","SOLUSD",1725047636942,1.83445009,136.35,136.23,7.3403]
["bitfinex","SOLUSD",1725047637254,7.3379,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725047637849,18.3385,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725047637850,7.3384,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047638159,7.3384,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725047638336,7.3379,136.28,136.23,52.3404]
["bitfinex","SOLUSD",1725047638658,20.0,136.27,136.23,52.3404]
["bitfinex","SOLUSD",1725047638859,20.0,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725047639238,7.3383,136.28,136.23,52.3403]
["bitfinex","SOLUSD",1725047639562,7.3384,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725047640061,7.3384,136.27,136.23,52.3405]
["bitfinex","SOLUSD",1725047640367,1.83407032,136.3,136.17,21.4388]
["bitfinex","SOLUSD",1725047640544,7.3422,136.2,136.17,21.4388]
["bitfinex","SOLUSD",1725047640749,5.0,136.33,136.17,21.4388]
["bitfinex","SOLUSD",1725047640750,1.8350311,136.32,136.17,21.4388]
["bitfinex","SOLUSD",1725047641047,7.342,136.21,136.17,21.4388]
["bitfinex","SOLUSD",1725047642350,7.342,136.21,136.17,28.7824]
["bitfinex","SOLUSD",1725047642533,7.3411,136.22,136.17,28.7824]
["bitfinex","SOLUSD",1725047642736,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725047642957,7.3411,136.22,136.18,52.3431]
["bitfinex","SOLUSD",1725047643560,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725047644262,7.3417,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047644455,18.3479,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725047644456,7.3421,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725047644764,7.3417,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047645568,7.3421,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725047645738,7.3426,136.19,136.18,45.0]
["bitfinex","SOLUSD",1725047646252,7.3426,136.19,136.17,21.4388]
["bitfinex","SOLUSD",1725047646759,7.3432,136.18,136.17,21.4388]
["bitfinex","SOLUSD",1725047646950,18.3532,136.22,136.13,22.652]
["bitfinex","SOLUSD",1725047647133,20.0,136.21,136.13,22.652]
["bitfinex","SOLUSD",1725047647542,18.3558,136.2,136.13,22.652]
["bitfinex","SOLUSD",1725047647766,20.0,136.19,136.13,22.652]
["bitfinex","SOLUSD",1725047648859,7.3444,136.16,136.14,45.0]
["bitfinex","SOLUSD",1725047649069,20.0,136.19,136.14,45.0]
["bitfinex","SOLUSD",1725047649070,7.3441,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725047649238,7.3441,136.17,136.12,18.3653]
["bitfinex","SOLUSD",1725047649239,1.83562054,136.16,136.05,0.1]
["bitfinex","SOLUSD",1725047649436,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047650260,7.349,136.08,136.05,0.1]
["bitfinex","SOLUSD",1725047650449,1.83679039,136.17,136.05,0.1]
["bitfinex","SOLUSD",1725047650638,7.3492,136.07,136.05,0.1]
["bitfinex","SOLUSD",1725047651169,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047651865,18.3683,136.11,136.05,0.1]
["bitfinex","SOLUSD",1725047652037,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047652241,7.3489,136.08,136.05,0.1]
["bitfinex","SOLUSD",1725047652566,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047654447,7.3492,136.07,136.05,0.1]
["bitfinex","SOLUSD",1725047654647,36.08058435,136.29,136.05,0.1]
["bitfinex","SOLUSD",1725047654648,18.3667,136.12,136.05,0.1]
["bitfinex","SOLUSD",1725047654837,20.0,136.11,136.05,0.1]
["bitfinex","SOLUSD",1725047655453,18.3627,136.15,136.06,7.3494]
["bitfinex","SOLUSD",1725047655650,7.347,136.11,136.07,52.349]
["bitfinex","SOLUSD",1725047655962,7.347,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725047656770,7.347,136.11,136.07,52.349]
["bitfinex","SOLUSD",1725047657661,18.3627,136.15,136.08,13.541]
["bitfinex","SOLUSD",1725047657662,7.3465,136.12,136.08,13.541]
["bitfinex","SOLUSD",1725047657870,7.3465,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725047658682,7.3459,136.13,136.09,52.3479]
["bitfinex","SOLUSD",1725047658867,7.3459,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725047659383,7.3464,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725047660083,7.3493,136.07,136.05,0.1]
["bitfinex","SOLUSD",1725047660280,20.0,136.11,136.05,0.1]
["bitfinex","SOLUSD",1725047660588,7.3457,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725047660759,7.3457,136.14,136.1,16.2976]
["bitfinex","SOLUSD",1725047660963,7.346,136.13,136.1,16.2976]
["bitfinex","SOLUSD",1725047661462,18.3639,136.14,136.1,16.2976]
["bitfinex","SOLUSD",1725047661685,7.3469,136.11,136.1,16.2976]
["bitfinex","SOLUSD",1725047661867,7.3469,136.11,136.1,61.2976]
["bitfinex","SOLUSD",1725047662186,18.36,136.17,136.1,61.2976]
["bitfinex","SOLUSD",1725047662377,7.3465,136.12,136.11,45.0]
["bitfinex","SOLUSD",1725047664292,7.3469,136.11,136.1,16.2976]
["bitfinex","SOLUSD",1725047664470,7.3463,136.13,136.1,61.2976]
["bitfinex","SOLUSD",1725047664790,2.96842001,136.26,136.13,7.3458]
["bitfinex","SOLUSD",1725047664986,7.5321,136.29,136.12,6.3211]
["bitfinex","SOLUSD",1725047664987,1.83513305,136.25,136.15,7.3447]
["bitfinex","SOLUSD",1725047665210,1.83491949,136.28,136.16,45.0]
["bitfinex","SOLUSD",1725047665364,1.83491949,136.28,136.16,52.3441]
["bitfinex","SOLUSD",1725047666200,1.83491949,136.28,136.18,16.1625]
["bitfinex","SOLUSD",1725047666371,18.348,136.26,136.19,45.0]
["bitfinex","SOLUSD",1725047666564,7.3414,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725047666769,7.3416,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725047667402,12.31465683,136.33,136.19,45.0]
["bitfinex","SOLUSD",1725047667591,18.3496,136.25,136.19,45.0]
["bitfinex","SOLUSD",1725047667792,7.3417,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725047668086,18.3496,136.25,136.19,45.0]
["bitfinex","SOLUSD",1725047668276,18.3447,136.28,136.2,6.1726]
["bitfinex","SOLUSD",1725047668482,7.3406,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725047670401,7.3436,136.18,136.12,406.6431]
["bitfinex","SOLUSD",1725047670571,7.3448,136.16,136.12,22.6431]
["bitfinex","SOLUSD",1725047672193,7.3448,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725047673181,7.3433,136.18,136.13,52.3458]
["bitfinex","SOLUSD",1725047673587,18.3546,136.21,136.13,45.0]
["bitfinex","SOLUSD",1725047673789,7.3447,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725047674104,7.3441,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725047674287,18.3546,136.21,136.13,45.0]
["bitfinex","SOLUSD",1725047674489,7.3443,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725047675704,21.83597025,136.15,136.05,0.1]
["bitfinex","SOLUSD",1725047675879,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047678514,27.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047680211,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047680396,7.3496,136.07,136.05,0.1]
["bitfinex","SOLUSD",1725047680582,18.3678,136.11,136.05,0.1]
["bitfinex","SOLUSD",1725047680783,7.3485,136.09,136.05,0.1]
["bitfinex","SOLUSD",1725047681011,18.364,136.14,136.05,0.1]
["bitfinex","SOLUSD",1725047681185,7.3485,136.09,136.05,0.1]
["bitfinex","SOLUSD",1725047681390,7.3496,136.06,136.05,45.1]
["bitfinex","SOLUSD",1725047681589,7.3496,136.07,136.05,45.1]
["bitfinex","SOLUSD",1725047681800,7.3496,136.06,136.05,45.1]
["bitfinex","SOLUSD",1725047682415,18.3694,136.1,136.05,45.1]
["bitfinex","SOLUSD",1725047682416,7.3492,136.07,136.05,45.1]
["bitfinex","SOLUSD",1725047682586,7.3492,136.07,136.05,0.1]
["bitfinex","SOLUSD",1725047683307,7.3485,136.09,136.05,0.1]
["bitfinex","SOLUSD",1725047684003,7.3475,136.1,136.05,7.4498]
["bitfinex","SOLUSD",1725047684209,1.83681885,136.18,136.06,63.3735]
["bitfinex","SOLUSD",1725047684400,7.3474,136.11,136.06,70.723]
["bitfinex","SOLUSD",1725047684593,18.3614,136.16,136.07,7.349]
["bitfinex","SOLUSD",1725047684784,18.3614,136.16,136.08,45.0]
["bitfinex","SOLUSD",1725047684989,7.3466,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725047685419,7.3471,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725047685806,18.3614,136.16,136.08,63.3709]
["bitfinex","SOLUSD",1725047685985,10.50724488,136.19,136.09,22.7552]
["bitfinex","SOLUSD",1725047685986,18.3644,136.14,136.09,22.7552]
["bitfinex","SOLUSD",1725047686190,7.3469,136.11,136.1,45.0]
["bitfinex","SOLUSD",1725047686417,7.3465,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725047686615,20.0,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725047686822,18.3599,136.17,136.1,45.0]
["bitfinex","SOLUSD",1725047687009,7.3448,136.15,136.1,52.3471]
["bitfinex","SOLUSD",1725047687196,7.3454,136.14,136.1,70.7157]
["bitfinex","SOLUSD",1725047687401,5.8454,136.14,136.1,70.7157]
["bitfinex","SOLUSD",1725047687792,7.3458,136.14,136.1,63.3683]
["bitfinex","SOLUSD",1725047688291,7.3458,136.14,136.1,70.7156]
["bitfinex","SOLUSD",1725047688613,7.3458,136.14,136.1,63.3683]
["bitfinex","SOLUSD",1725047689627,18.3615,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725047689796,20.0,136.15,136.1,45.0]
["bitfinex","SOLUSD",1725047689991,7.346,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725047690295,7.3455,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725047690701,7.3469,136.12,136.09,22.7552]
["bitfinex","SOLUSD",1725047691919,7.346,136.13,136.09,22.7552]
["bitfinex","SOLUSD",1725047692100,7.3457,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725047692301,7.346,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725047692506,7.3468,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725047692709,7.346,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725047693720,7.3455,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725047694816,27.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725047695119,20.0,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725047695320,20.0,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725047695524,7.346,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725047699522,7.3454,136.14,136.1,52.3473]
["bitfinex","SOLUSD",1725047700213,7.3461,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725047700411,20.0,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725047700412,7.3427,136.19,136.1,111.17]
["bitfinex","SOLUSD",1725047700611,7.5321,136.31,136.18,18.357]
["bitfinex","SOLUSD",1725047700832,7.3403,136.24,136.2,6.1836]
["bitfinex","SOLUSD",1725047701009,7.3387,136.27,136.2,24.5383]
["bitfinex","SOLUSD",1725047701214,1.83418945,136.34,136.21,45.0]
["bitfinex","SOLUSD",1725047701408,18.3432,136.3,136.21,45.0]
["bitfinex","SOLUSD",1725047701631,7.339,136.26,136.21,52.3411]
["bitfinex","SOLUSD",1725047701836,18.3432,136.3,136.21,45.0]
["bitfinex","SOLUSD",1725047702046,18.3432,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1725047702334,18.3432,136.3,136.23,45.0]
["bitfinex","SOLUSD",1725047702519,7.338,136.28,136.23,52.3404]
["bitfinex","SOLUSD",1725047703419,18.3384,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1725047703615,18.3384,136.33,136.26,45.0]
["bitfinex","SOLUSD",1725047703816,7.3378,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725047704034,7.3378,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725047704343,7.3373,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725047704942,18.3384,136.33,136.25,45.0]
["bitfinex","SOLUSD",1725047705435,18.3384,136.33,136.15,82.14292396]
["bitfinex","SOLUSD",1725047705436,5.0,136.31,136.12,6.51]
["bitfinex","SOLUSD",1725047705619,36.87800705,136.47,136.12,6.51]
["bitfinex","SOLUSD",1725047705620,18.35,136.24,136.12,24.8759]
["bitfinex","SOLUSD",1725047705817,6.8445,136.16,136.12,6.51]
["bitfinex","SOLUSD",1725047706136,18.354,136.21,136.12,6.51]
["bitfinex","SOLUSD",1725047706312,20.0,136.23,136.12,6.51]
["bitfinex","SOLUSD",1725047706313,20.0,136.2,136.12,6.51]
["bitfinex","SOLUSD",1725047707026,21.83548816,136.25,136.12,6.51]
["bitfinex","SOLUSD",1725047707236,7.3438,136.17,136.12,6.51]
["bitfinex","SOLUSD",1725047707426,18.3532,136.22,136.12,24.875]
["bitfinex","SOLUSD",1725047707627,20.0,136.21,136.13,45.0]
["bitfinex","SOLUSD",1725047708822,7.3436,136.18,136.13,52.3457]
["bitfinex","SOLUSD",1725047709028,7.3437,136.17,136.13,52.3457]
["bitfinex","SOLUSD",1725047709330,7.343,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725047709534,7.343,136.19,136.09,36.7397]
["bitfinex","SOLUSD",1725047709535,9.36746538,136.18,136.03,22.1395]
["bitfinex","SOLUSD",1725047709838,7.3492,136.07,136.03,22.1395]
["bitfinex","SOLUSD",1725047710036,7.3496,136.06,136.03,22.1395]
["bitfinex","SOLUSD",1725047711528,57.5321,136.18,136.04,7.3506]
["bitfinex","SOLUSD",1725047711529,18.3636,136.14,136.04,7.3506]
["bitfinex","SOLUSD",1725047711836,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725047712039,7.3482,136.09,136.03,22.1395]
["bitfinex","SOLUSD",1725047712040,7.3482,136.09,136.03,29.4908]
["bitfinex","SOLUSD",1725047712738,7.3482,136.09,136.04,45.0]
["bitfinex","SOLUSD",1725047712916,7.3482,136.09,136.04,52.3506]
["bitfinex","SOLUSD",1725047713122,20.0,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1725047713441,7.3474,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725047713623,7.3476,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725047713829,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725047714743,7.347,136.11,136.06,52.3496]
["bitfinex","SOLUSD",1725047714915,7.3465,136.12,136.06,89.05]
["bitfinex","SOLUSD",1725047715121,7.3465,136.12,136.06,96.3991]
["bitfinex","SOLUSD",1725047715351,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1725047715523,7.347,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725047715925,7.3476,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725047716542,7.347,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725047717623,18.3629,136.15,136.07,45.0]
["bitfinex","SOLUSD",1725047717945,7.3471,136.11,136.06,52.3495]
["bitfinex","SOLUSD",1725047718119,7.3479,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725047718318,7.3482,136.09,136.05,18.4747]
["bitfinex","SOLUSD",1725047718537,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725047719629,7.3476,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725047720350,7.347,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725047720732,7.347,136.11,136.07,52.3491]
["bitfinex","SOLUSD",1725047721045,20.0,136.14,136.07,52.3491]
["bitfinex","SOLUSD",1725047721046,18.3573,136.19,136.07,63.3721]
["bitfinex","SOLUSD",1725047721247,18.3573,136.19,136.08,21.1867]
["bitfinex","SOLUSD",1725047721448,7.3454,136.14,136.09,52.3479]
["bitfinex","SOLUSD",1725047722033,7.3465,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725047722757,7.346,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725047723553,7.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047725242,27.3496,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047728334,20.0,136.06,136.05,0.1]
["bitfinex","SOLUSD",1725047729554,7.3473,136.11,136.05,18.4747]
["bitfinex","SOLUSD",1725047729739,7.3475,136.1,136.06,52.3493]
["bitfinex","SOLUSD",1725047729969,7.3475,136.1,136.07,6.3014]
["bitfinex","SOLUSD",1725047730138,7.3475,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725047730338,4.75960761,136.18,136.08,45.0]
["bitfinex","SOLUSD",1725047730764,7.347,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725047731756,7.3476,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725047733061,7.3471,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725047734052,1.83625737,136.17,136.05,0.1]
["bitfinex","SOLUSD",1725047734249,1.83625737,136.17,135.97,7.3543]
["bitfinex","SOLUSD",1725047734250,7.3517,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1725047734449,7.3515,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1725047734764,7.3522,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1725047735262,7.353,136.0,135.96,25.7418]
["bitfinex","SOLUSD",1725047735763,7.3537,135.99,135.96,18.3868]
["bitfinex","SOLUSD",1725047735962,7.353,136.0,135.96,18.3868]
["bitfinex","SOLUSD",1725047736736,7.353,136.0,135.96,25.7416]
["bitfinex","SOLUSD",1725047736936,18.3788,136.03,135.96,18.3868]
["bitfinex","SOLUSD",1725047737145,7.3531,136.0,135.96,25.7415]
["bitfinex","SOLUSD",1725047737667,7.3531,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1725047737852,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725047738164,7.3531,136.0,135.95,18.3886]
["bitfinex","SOLUSD",1725047738165,7.3535,135.99,135.95,25.7442]
["bitfinex","SOLUSD",1725047738777,1.83785018,136.02,135.92,6.0127]
["bitfinex","SOLUSD",1725047738947,7.3552,135.96,135.92,6.0127]
["bitfinex","SOLUSD",1725047739149,7.331,136.06,135.92,6.0127]
["bitfinex","SOLUSD",1725047739150,7.3556,135.95,135.92,6.0127]
["bitfinex","SOLUSD",1725047739347,18.3814,136.01,135.92,42.58588003]
["bitfinex","SOLUSD",1725047739658,7.3551,135.96,135.92,49.94308003]
["bitfinex","SOLUSD",1725047740171,7.3551,135.96,135.92,42.58588003]
["bitfinex","SOLUSD",1725047740666,18.3814,136.01,135.92,42.58588003]
["bitfinex","SOLUSD",1725047740857,20.0,136.0,135.92,42.58588003]
["bitfinex","SOLUSD",1725047741378,21.83827222,136.07,135.92,42.58588003]
["bitfinex","SOLUSD",1725047741586,45.0,136.06,135.92,42.58588003]
["bitfinex","SOLUSD",1725047741754,21.83820038,136.05,135.93,45.0]
["bitfinex","SOLUSD",1725047741962,1.83818596,136.04,135.93,45.0]
["bitfinex","SOLUSD",1725047742254,1.83818596,136.04,135.93,52.3567]
["bitfinex","SOLUSD",1725047742452,18.3739,136.15,135.93,52.3567]
["bitfinex","SOLUSD",1725047742453,3.02093095,136.08,135.93,45.0]
["bitfinex","SOLUSD",1725047742673,1.83755134,136.12,135.94,38.0421]
["bitfinex","SOLUSD",1725047742887,1.83755134,136.12,135.95,45.0]
["bitfinex","SOLUSD",1725047743075,1.83755134,136.12,136.0,7.3525]
["bitfinex","SOLUSD",1725047743384,1.83707609,136.11,135.92,5.0]
["bitfinex","SOLUSD",1725047743675,6.83806851,136.1,135.93,25.7474]
["bitfinex","SOLUSD",1725047743886,6.83806851,136.1,135.93,18.3909]
["bitfinex","SOLUSD",1725047744074,6.83806851,136.1,135.94,7.356]
["bitfinex","SOLUSD",1725047744258,14.16906851,136.1,135.93,25.7474]
["bitfinex","SOLUSD",1725047744455,1.83790247,136.09,135.93,25.7474]
["bitfinex","SOLUSD",1725047744958,46.83790247,136.09,135.94,45.0]
["bitfinex","SOLUSD",1725047745159,25.0,136.08,135.9,18.3948]
["bitfinex","SOLUSD",1725047745376,46.8382644,136.07,135.9,18.3948]
["bitfinex","SOLUSD",1725047745577,20.0,136.06,135.91,7.3577]
["bitfinex","SOLUSD",1725047745787,46.8382714,136.05,135.91,7.3577]
["bitfinex","SOLUSD",1725047745988,21.83826462,136.04,135.91,7.3577]
["bitfinex","SOLUSD",1725047746285,21.83826462,136.04,135.9,18.3948]
["bitfinex","SOLUSD",1725047747281,21.83826462,136.04,135.9,25.7526]
["bitfinex","SOLUSD",1725047747578,21.83826462,136.04,135.88,22.4935]
["bitfinex","SOLUSD",1725047747757,45.0,136.03,135.9,7.3579]
["bitfinex","SOLUSD",1725047747964,21.83847253,136.02,135.9,7.3579]
["bitfinex","SOLUSD",1725047748173,1.83848535,136.01,135.9,7.3579]
["bitfinex","SOLUSD",1725047748483,1.83848535,136.01,135.89,25.7554]
["bitfinex","SOLUSD",1725047748875,1.83844734,136.04,135.9,45.0]
["bitfinex","SOLUSD",1725047749072,46.83844734,136.04,135.91,7.3577]
["bitfinex","SOLUSD",1725047749278,20.0,136.03,135.92,45.0]
["bitfinex","SOLUSD",1725047749459,1.83828455,136.02,135.92,45.0]
["bitfinex","SOLUSD",1725047749674,1.83828285,136.04,135.92,45.0]
["bitfinex","SOLUSD",1725047749889,1.83828285,136.04,135.92,63.3925]
["bitfinex","SOLUSD",1725047750579,1.83826613,136.03,135.92,45.0]
["bitfinex","SOLUSD",1725047750881,1.8382725,136.06,135.91,52.3576]
["bitfinex","SOLUSD",1725047751063,46.8382725,136.06,135.91,52.3576]
["bitfinex","SOLUSD",1725047751261,20.0,136.05,135.91,52.3576]
["bitfinex","SOLUSD",1725047751488,1.83823638,136.04,135.9,7.3581]
["bitfinex","SOLUSD",1725047751680,46.83823638,136.04,135.89,25.7553]
["bitfinex","SOLUSD",1725047751885,20.0,136.03,135.89,25.7553]
["bitfinex","SOLUSD",1725047752085,46.83861988,136.02,135.9,7.3582]
["bitfinex","SOLUSD",1725047752392,45.0,136.04,135.9,7.3582]
["bitfinex","SOLUSD",1725047752393,21.83853496,136.01,135.9,7.3582]
["bitfinex","SOLUSD",1725047752689,20.0,136.01,135.9,7.3582]
["bitfinex","SOLUSD",1725047752880,21.83851746,136.03,135.91,7.3577]
["bitfinex","SOLUSD",1725047753190,1.83831755,136.02,135.91,7.3577]
["bitfinex","SOLUSD",1725047753387,1.83831996,136.05,135.91,7.3577]
["bitfinex","SOLUSD",1725047753693,1.83835403,136.04,135.92,45.0]
["bitfinex","SOLUSD",1725047753983,21.83835403,136.04,135.92,45.0]
["bitfinex","SOLUSD",1725047754593,21.83835403,136.04,135.93,7.3565]
["bitfinex","SOLUSD",1725047754764,1.83808629,136.03,135.94,45.0]
["bitfinex","SOLUSD",1725047754963,1.83808527,136.05,135.94,45.0]
["bitfinex","SOLUSD",1725047755171,1.83808354,136.04,135.93,45.0]
["bitfinex","SOLUSD",1725047755475,1.83808285,136.07,135.93,45.0]
["bitfinex","SOLUSD",1725047755679,1.83808285,136.07,135.93,52.3566]
["bitfinex","SOLUSD",1725047756074,46.83808285,136.07,135.93,45.0]
["bitfinex","SOLUSD",1725047756266,20.0,136.06,135.93,45.0]
["bitfinex","SOLUSD",1725047756471,1.83809846,136.05,135.93,45.0]
["bitfinex","SOLUSD",1725047756683,1.83809846,136.04,135.93,45.0]
["bitfinex","SOLUSD",1725047757585,1.83809847,136.05,135.93,45.0]
["bitfinex","SOLUSD",1725047757794,1.83809847,136.04,135.93,45.0]
["bitfinex","SOLUSD",1725047758694,1.83809856,136.05,135.93,45.0]
["bitfinex","SOLUSD",1725047758895,1.83809955,136.04,135.93,45.0]
["bitfinex","SOLUSD",1725047759072,1.83809955,136.04,135.92,52.3569]
["bitfinex","SOLUSD",1725047760326,1.83809955,136.04,135.9,44.27]
["bitfinex","SOLUSD",1725047760472,1.83809955,136.04,135.88,40.8909]
["bitfinex","SOLUSD",1725047760674,1.83809955,136.04,135.9,18.3956]
["bitfinex","SOLUSD",1725047760873,1.83809955,136.04,135.92,18.3926]
["bitfinex","SOLUSD",1725047760874,21.83809955,136.04,135.92,18.3926]
["bitfinex","SOLUSD",1725047761099,20.0,136.04,135.9,66.39]
["bitfinex","SOLUSD",1725047761414,21.83799226,136.08,135.9,66.39]
["bitfinex","SOLUSD",1725047761579,1.83801267,136.07,135.94,18.3892]
["bitfinex","SOLUSD",1725047761786,21.282031,136.1,135.95,67.8572]
["bitfinex","SOLUSD",1725047762103,1.83779669,136.09,135.95,60.5021]
["bitfinex","SOLUSD",1725047763004,1.83772021,136.08,135.95,85.5336]
["bitfinex","SOLUSD",1725047763180,1.83772209,136.07,135.95,85.5336]
["bitfinex","SOLUSD",1725047763385,1.83772252,136.1,135.95,85.5336]
["bitfinex","SOLUSD",1725047764209,1.83772252,136.1,135.95,67.145]
["bitfinex","SOLUSD",1725047764374,1.83772252,136.1,135.95,74.5006]
["bitfinex","SOLUSD",1725047764705,46.83772252,136.1,135.95,74.5006]
["bitfinex","SOLUSD",1725047764899,20.0,136.09,135.95,74.5006]
["bitfinex","SOLUSD",1725047765204,1.83772201,136.08,135.95,74.5006]
["bitfinex","SOLUSD",1725047765401,1.83772002,136.07,135.96,7.355]
["bitfinex","SOLUSD",1725047765602,1.83772002,136.07,135.97,45.0]
["bitfinex","SOLUSD",1725047765897,1.83772002,136.07,135.97,52.3545]
["bitfinex","SOLUSD",1725047766073,1.83772002,136.07,135.97,45.0]
["bitfinex","SOLUSD",1725047766275,1.83762742,136.08,135.97,45.0]
["bitfinex","SOLUSD",1725047766595,1.83762868,136.07,135.97,45.0]
["bitfinex","SOLUSD",1725047766784,5.0,136.1,135.93,18.3907]
["bitfinex","SOLUSD",1725047766993,5.0,136.1,135.91,29.2302]
["bitfinex","SOLUSD",1725047766994,7.331,136.08,135.91,29.2302]
["bitfinex","SOLUSD",1725047767200,66.8384478,136.07,135.91,29.2302]
["bitfinex","SOLUSD",1725047767404,66.8384478,136.07,135.91,21.8728]
["bitfinex","SOLUSD",1725047767786,5.0,136.06,135.87,47.2781]
["bitfinex","SOLUSD",1725047768006,54.16975338,136.05,135.88,7.3592]
["bitfinex","SOLUSD",1725047768303,7.331,136.03,135.88,7.3592]
["bitfinex","SOLUSD",1725047768509,66.8387538,136.02,135.88,7.3592]
["bitfinex","SOLUSD",1725047768691,1.83875385,136.01,135.88,7.3592]
["bitfinex","SOLUSD",1725047769214,1.83875385,136.01,135.89,45.0]
["bitfinex","SOLUSD",1725047771493,1.83875385,136.01,135.89,63.3968]
["bitfinex","SOLUSD",1725047771802,1.83840623,136.04,135.9,7.3581]
["bitfinex","SOLUSD",1725047772010,1.83840623,136.04,135.91,52.3577]
["bitfinex","SOLUSD",1725047772176,1.83840623,136.04,135.92,45.0]
["bitfinex","SOLUSD",1725047772801,1.83841054,136.03,135.91,45.0]
["bitfinex","SOLUSD",1725047773009,1.83841017,136.06,135.91,52.3578]
["bitfinex","SOLUSD",1725047773186,46.83841017,136.06,135.91,63.3941]
["bitfinex","SOLUSD",1725047773588,46.83841017,136.06,135.91,70.7517]
["bitfinex","SOLUSD",1725047774907,20.0,136.05,135.91,70.7517]
["bitfinex","SOLUSD",1725047775211,1.83830439,136.04,135.91,70.7517]
["bitfinex","SOLUSD",1725047775416,1.83830439,136.04,135.91,63.3941]
["bitfinex","SOLUSD",1725047775605,1.83830439,136.04,135.93,7.3566]
["bitfinex","SOLUSD",1725047775907,1.83810869,136.06,135.94,45.0]
["bitfinex","SOLUSD",1725047776987,1.83808809,136.09,135.94,45.0]
["bitfinex","SOLUSD",1725047777184,46.83808809,136.09,135.94,45.0]
["bitfinex","SOLUSD",1725047777391,20.0,136.08,135.94,45.0]
["bitfinex","SOLUSD",1725047777591,46.8380859,136.07,135.94,45.0]
["bitfinex","SOLUSD",1725047777906,1.8380859,136.07,135.95,15.6463]
["bitfinex","SOLUSD",1725047778110,1.8380859,136.07,135.96,52.3547]
["bitfinex","SOLUSD",1725047778320,1.83771444,136.09,135.97,7.3545]
["bitfinex","SOLUSD",1725047778483,1.83771444,136.09,135.98,45.0]
["bitfinex","SOLUSD",1725047778687,1.83771444,136.09,135.95,21.8855]
["bitfinex","SOLUSD",1725047778894,1.83771444,136.09,135.96,7.355]
["bitfinex","SOLUSD",1725047779420,1.83771444,136.09,135.97,7.3543]
["bitfinex","SOLUSD",1725047779599,1.83771444,136.09,135.96,18.3871]
["bitfinex","SOLUSD",1725047779600,1.83771444,136.09,135.96,25.7421]
["bitfinex","SOLUSD",1725047779801,1.83771444,136.09,135.97,45.0]
["bitfinex","SOLUSD",1725047780318,1.83771444,136.09,135.95,21.8855]
["bitfinex","SOLUSD",1725047780516,1.83771444,136.09,135.96,45.0]
["bitfinex","SOLUSD",1725047780719,46.83771444,136.09,135.96,45.0]
["bitfinex","SOLUSD",1725047780916,20.0,136.08,135.96,45.0]
["bitfinex","SOLUSD",1725047781217,1.83788024,136.07,135.96,45.0]
["bitfinex","SOLUSD",1725047783333,1.83788024,136.07,135.96,52.3549]
["bitfinex","SOLUSD",1725047783827,1.83781282,136.09,135.96,45.0]
["bitfinex","SOLUSD",1725047784119,1.83781282,136.09,135.96,52.3549]
["bitfinex","SOLUSD",1725047784819,1.83781282,136.09,135.97,18.3863]
["bitfinex","SOLUSD",1725047785010,2.97103356,136.1,135.99,7.3531]
["bitfinex","SOLUSD",1725047785210,1.8373393,136.14,136.0,45.0]
["bitfinex","SOLUSD",1725047785617,1.8373393,136.14,136.0,52.3526]
["bitfinex","SOLUSD",1725047786120,1.8373393,136.14,136.0,45.0]
["bitfinex","SOLUSD",1725047786907,46.8373393,136.14,136.0,45.0]
["bitfinex","SOLUSD",1725047787107,20.0,136.13,136.0,45.0]
["bitfinex","SOLUSD",1725047787310,1.83730054,136.12,136.0,45.0]
["bitfinex","SOLUSD",1725047790235,1.83730054,136.12,136.01,7.3522]
["bitfinex","SOLUSD",1725047790420,1.83712799,136.13,136.02,111.0534]
["bitfinex","SOLUSD",1725047790734,1.83712799,136.13,136.03,63.3772]
["bitfinex","SOLUSD",1725047790908,1.83674387,136.12,136.03,45.0]
["bitfinex","SOLUSD",1725047791228,1.83695555,136.2,136.03,45.0]
["bitfinex","SOLUSD",1725047791427,1.83695555,136.2,136.03,52.351]
["bitfinex","SOLUSD",1725047792102,46.83695555,136.2,136.04,18.3762]
["bitfinex","SOLUSD",1725047792332,1.83695555,136.2,136.05,7.3501]
["bitfinex","SOLUSD",1725047792533,1.83695555,136.2,136.04,25.7269]
["bitfinex","SOLUSD",1725047793136,12.331,136.19,136.04,25.7269]
["bitfinex","SOLUSD",1725047793317,21.83687123,136.18,136.04,25.7269]
["bitfinex","SOLUSD",1725047793519,1.83687123,136.17,136.04,25.7269]
["bitfinex","SOLUSD",1725047793722,46.83687123,136.17,136.04,25.7269]
["bitfinex","SOLUSD",1725047793922,20.0,136.16,136.04,25.7269]
["bitfinex","SOLUSD",1725047794134,1.83687251,136.15,136.04,25.7269]
["bitfinex","SOLUSD",1725047794321,1.83687416,136.16,136.06,21.7834]
["bitfinex","SOLUSD",1725047794520,1.83630696,136.18,136.07,7.349]
["bitfinex","SOLUSD",1725047794724,1.8363021,136.17,136.07,7.349]
["bitfinex","SOLUSD",1725047794926,12.331,136.25,136.07,7.349]
["bitfinex","SOLUSD",1725047794927,1.83630186,136.2,136.07,7.349]
["bitfinex","SOLUSD",1725047795226,1.83630186,136.2,136.08,7.3486]
["bitfinex","SOLUSD",1725047795417,1.83630186,136.2,136.09,7.3477]
["bitfinex","SOLUSD",1725047795612,1.83602554,136.26,136.09,7.3477]
["bitfinex","SOLUSD",1725047795817,12.331,136.24,136.09,7.3477]
["bitfinex","SOLUSD",1725047796013,1.83603392,136.23,136.09,7.3477]
["bitfinex","SOLUSD",1725047796220,1.83603392,136.23,136.12,7.3464]
["bitfinex","SOLUSD",1725047796425,1.83603392,136.23,136.11,7.3468]
["bitfinex","SOLUSD",1725047797565,1.8358944,136.22,136.11,7.3468]
["bitfinex","SOLUSD",1725047798412,1.83582358,136.24,136.12,7.3464]
["bitfinex","SOLUSD",1725047798614,1.83580254,136.23,136.12,7.3464]
["bitfinex","SOLUSD",1725047799226,1.83580254,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1725047799532,14.007066,136.28,136.14,7.3453]
["bitfinex","SOLUSD",1725047799712,1.83533046,136.27,136.15,45.0]
["bitfinex","SOLUSD",1725047800029,1.83536601,136.26,136.15,45.0]
["bitfinex","SOLUSD",1725047800328,1.8353296,136.3,136.15,45.0]
["bitfinex","SOLUSD",1725047800536,1.83532804,136.29,136.13,7.3457]
["bitfinex","SOLUSD",1725047802014,46.83532804,136.29,136.13,7.3457]
["bitfinex","SOLUSD",1725047802223,20.0,136.28,136.13,7.3457]
["bitfinex","SOLUSD",1725047802430,46.83551353,136.27,136.13,7.3457]
["bitfinex","SOLUSD",1725047802628,21.83551353,136.26,136.13,7.3457]
["bitfinex","SOLUSD",1725047802831,45.0,136.25,136.13,7.3457]
["bitfinex","SOLUSD",1725047803033,21.83551691,136.24,136.12,18.3659]
["bitfinex","SOLUSD",1725047803227,1.83551691,136.23,136.13,45.0]
["bitfinex","SOLUSD",1725047804212,1.83551691,136.23,136.12,18.3659]
["bitfinex","SOLUSD",1725047804722,46.83551691,136.23,136.13,45.0]
["bitfinex","SOLUSD",1725047804924,20.0,136.22,136.13,45.0]
["bitfinex","SOLUSD",1725047805132,1.83566891,136.21,136.13,45.0]
["bitfinex","SOLUSD",1725047806244,1.83566786,136.2,136.09,18.3689]
["bitfinex","SOLUSD",1725047806542,1.83566786,136.2,136.1,7.3474]
["bitfinex","SOLUSD",1725047807317,1.83588674,136.21,136.1,7.3474]
["bitfinex","SOLUSD",1725047807540,1.83587365,136.2,136.1,7.3474]
["bitfinex","SOLUSD",1725047807739,1.83587365,136.2,136.11,45.0]
["bitfinex","SOLUSD",1725047808442,1.83587572,136.21,136.11,52.3468]
["bitfinex","SOLUSD",1725047810739,1.83566116,136.2,136.09,18.3689]
["bitfinex","SOLUSD",1725047811043,1.83566116,136.2,136.06,40.1563]
["bitfinex","SOLUSD",1725047811216,1.83566116,136.2,136.07,7.3491]
["bitfinex","SOLUSD",1725047811413,21.83566116,136.2,136.06,47.5056]
["bitfinex","SOLUSD",1725047811845,21.83566116,136.2,136.07,7.3491]
["bitfinex","SOLUSD",1725047812639,21.83566116,136.2,136.08,45.0]
["bitfinex","SOLUSD",1725047813838,45.0,136.19,136.05,7.35]
["bitfinex","SOLUSD",1725047814039,21.83646357,136.18,136.05,7.35]
["bitfinex","SOLUSD",1725047814220,46.83653568,136.17,136.04,391.3506]
["bitfinex","SOLUSD",1725047814547,20.0,136.16,136.04,7.3506]
["bitfinex","SOLUSD",1725047814741,1.83660199,136.15,136.04,7.3506]
["bitfinex","SOLUSD",1725047814925,1.83660195,136.14,136.03,25.728]
["bitfinex","SOLUSD",1725047815825,1.83675484,136.15,136.03,25.728]
["bitfinex","SOLUSD",1725047816043,1.83686807,136.14,136.02,21.9201]
["bitfinex","SOLUSD",1725047816240,21.83686807,136.14,136.02,21.9201]
["bitfinex","SOLUSD",1725047816837,45.0,136.13,135.99,7.3533]
["bitfinex","SOLUSD",1725047817151,45.0,136.13,135.97,40.455]
["bitfinex","SOLUSD",1725047817152,21.83735146,136.12,136.0,7.3528]
["bitfinex","SOLUSD",1725047818336,21.83735146,136.12,136.01,7.3523]
["bitfinex","SOLUSD",1725047818549,21.83735146,136.12,136.02,52.3517]
["bitfinex","SOLUSD",1725047818845,20.0,136.11,136.03,7.3512]
["bitfinex","SOLUSD",1725047819154,1.83674727,136.16,136.04,45.0]
["bitfinex","SOLUSD",1725047820156,1.83673591,136.2,136.04,45.0]
["bitfinex","SOLUSD",1725047820659,1.83673591,136.2,136.05,6.5211]
["bitfinex","SOLUSD",1725047820951,1.83673591,136.2,136.07,18.3725]
["bitfinex","SOLUSD",1725047821159,1.83673591,136.2,136.06,7.3495]
["bitfinex","SOLUSD",1725047821450,1.83673591,136.2,136.08,45.0]
["bitfinex","SOLUSD",1725047821760,1.83673591,136.2,136.07,45.0]
["bitfinex","SOLUSD",1725047822255,1.83673591,136.2,136.06,63.3737]
["bitfinex","SOLUSD",1725047822454,1.83673591,136.2,136.07,7.3488]
["bitfinex","SOLUSD",1725047822754,1.83673591,136.2,136.08,45.0]
["bitfinex","SOLUSD",1725047823133,21.83673591,136.2,136.07,45.0]
["bitfinex","SOLUSD",1725047827871,21.83673591,136.2,136.09,7.3478]
["bitfinex","SOLUSD",1725047828037,1.83673591,136.2,136.1,45.0]
["bitfinex","SOLUSD",1725047828242,4.20121214,136.22,136.06,45.0]
["bitfinex","SOLUSD",1725047828243,2.92040392,136.22,136.12,7.3462]
["bitfinex","SOLUSD",1725047828441,1.83581443,136.28,136.13,45.0]
["bitfinex","SOLUSD",1725047828957,1.83581443,136.28,136.14,7.3448]
["bitfinex","SOLUSD",1725047829142,1.83581443,136.28,136.15,45.0]
["bitfinex","SOLUSD",1725047829464,3.11517625,136.32,136.15,45.0]
["bitfinex","SOLUSD",1725047830465,7.373,136.31,136.14,45.0]
["bitfinex","SOLUSD",1725047830666,1.83553947,136.3,136.13,45.0]
["bitfinex","SOLUSD",1725047830981,1.83553952,136.29,136.13,45.0]
["bitfinex","SOLUSD",1725047831264,1.83570161,136.28,136.14,15.3317]
["bitfinex","SOLUSD",1725047831450,3.11492312,136.32,136.15,52.3447]
["bitfinex","SOLUSD",1725047831647,2.96089,136.29,136.15,70.7063]
["bitfinex","SOLUSD",1725047831962,1.83491052,136.28,136.16,7.3441]
["bitfinex","SOLUSD",1725047832164,1.83491052,136.28,136.17,45.0]
["bitfinex","SOLUSD",1725047833261,46.83491052,136.28,136.14,15.3317]
["bitfinex","SOLUSD",1725047833467,20.0,136.27,136.14,15.3317]
["bitfinex","SOLUSD",1725047833766,46.83546386,136.26,136.14,15.3317]
["bitfinex","SOLUSD",1725047833971,20.0,136.25,136.14,15.3317]
["bitfinex","SOLUSD",1725047834149,1.83546137,136.24,136.14,15.3317]
["bitfinex","SOLUSD",1725047834462,1.83546517,136.32,136.17,7.3433]
["bitfinex","SOLUSD",1725047834664,1.83546517,136.32,136.18,45.0]
["bitfinex","SOLUSD",1725047835761,1.83546517,136.32,136.18,52.343]
["bitfinex","SOLUSD",1725047836571,4.79755502,136.32,136.18,52.343]
["bitfinex","SOLUSD",1725047836875,45.0,136.31,136.18,45.0]
["bitfinex","SOLUSD",1725047837041,1.83481523,136.3,136.18,45.0]
["bitfinex","SOLUSD",1725047837244,1.83481523,136.29,136.18,45.0]
["bitfinex","SOLUSD",1725047837977,1.83481523,136.29,136.18,52.3431]
["bitfinex","SOLUSD",1725047839174,1.83481523,136.29,136.18,45.0]
["bitfinex","SOLUSD",1725047839580,1.83481523,136.29,136.18,63.3577]
["bitfinex","SOLUSD",1725047839875,2.96208985,136.32,136.2,18.3549]
["bitfinex","SOLUSD",1725047840045,1.83433783,136.31,136.21,45.0]
["bitfinex","SOLUSD",1725047840241,1.83438112,136.34,136.21,45.0]
["bitfinex","SOLUSD",1725047840443,1.27937373,136.39,136.21,45.0]
["bitfinex","SOLUSD",1725047840644,1.83437016,136.38,136.21,45.0]
["bitfinex","SOLUSD",1725047840863,1.83437016,136.38,136.21,52.3414]
["bitfinex","SOLUSD",1725047844774,1.83437016,136.38,136.23,7.3403]
["bitfinex","SOLUSD",1725047844954,21.83437016,136.38,136.24,45.0]
["bitfinex","SOLUSD",1725047845154,1.83437016,136.38,136.24,45.0]
["bitfinex","SOLUSD",1725047845566,1.83398781,136.39,136.27,7.338]
["bitfinex","SOLUSD",1725047845874,4.28885227,136.41,136.28,45.0]
["bitfinex","SOLUSD",1725047845875,1.83353873,136.38,136.28,45.0]
["bitfinex","SOLUSD",1725047846047,1.83340306,136.4,136.28,45.0]
["bitfinex","SOLUSD",1725047846244,1.83340306,136.4,136.27,45.0]
["bitfinex","SOLUSD",1725047846562,1.8334017,136.39,136.27,45.0]
["bitfinex","SOLUSD",1725047846867,1.8334017,136.39,136.25,21.5848]
["bitfinex","SOLUSD",1725047847462,1.83402531,136.38,136.25,28.9241]
["bitfinex","SOLUSD",1725047847651,29.20695172,136.43,136.25,21.5848]
["bitfinex","SOLUSD",1725047847851,46.83402439,136.42,136.25,21.5848]
["bitfinex","SOLUSD",1725047848373,20.0,136.41,136.25,21.5848]
["bitfinex","SOLUSD",1725047848674,1.83375697,136.4,136.26,45.0]
["bitfinex","SOLUSD",1725047848870,1.83377169,136.39,136.26,45.0]
["bitfinex","SOLUSD",1725047849055,1.83377169,136.39,136.25,21.5848]
["bitfinex","SOLUSD",1725047849872,1.83396921,136.38,136.25,21.5848]
["bitfinex","SOLUSD",1725047851079,1.83396968,136.37,136.25,21.5848]
["bitfinex","SOLUSD",1725047851282,1.83396845,136.42,136.25,21.5848]
["bitfinex","SOLUSD",1725047851483,46.83396845,136.42,136.25,21.5848]
["bitfinex","SOLUSD",1725047851664,20.0,136.41,136.26,45.0]
["bitfinex","SOLUSD",1725047851982,46.83348431,136.4,136.26,45.0]
["bitfinex","SOLUSD",1725047852156,21.83379453,136.39,136.26,45.0]
["bitfinex","SOLUSD",1725047852482,45.0,136.38,136.26,45.0]
["bitfinex","SOLUSD",1725047852661,21.83377631,136.37,136.26,45.0]
["bitfinex","SOLUSD",1725047852867,43.41828435,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725047855061,36.08058435,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725047855271,7.3386,136.27,136.25,21.5848]
["bitfinex","SOLUSD",1725047856884,7.3389,136.26,136.25,21.5848]
["bitfinex","SOLUSD",1725047857071,7.3389,136.26,136.25,66.5848]
["bitfinex","SOLUSD",1725047857609,7.3385,136.27,136.25,66.5848]
["bitfinex","SOLUSD",1725047857898,7.3383,136.27,136.25,66.5848]
["bitfinex","SOLUSD",1725047858670,7.3389,136.26,136.25,66.5848]
["bitfinex","SOLUSD",1725047859458,7.3384,136.27,136.25,66.5848]
["bitfinex","SOLUSD",1725047859984,7.3389,136.26,136.25,66.5848]
["bitfinex","SOLUSD",1725047862984,7.3405,136.23,136.22,22.6077]
["bitfinex","SOLUSD",1725047863481,7.3415,136.22,136.17,25.7015]
["bitfinex","SOLUSD",1725047863675,18.3513,136.23,136.17,22.228]
["bitfinex","SOLUSD",1725047863866,7.3432,136.18,136.17,22.228]
["bitfinex","SOLUSD",1725047866968,7.3428,136.19,136.17,22.228]
["bitfinex","SOLUSD",1725047867170,7.3428,136.19,136.18,45.0]
["bitfinex","SOLUSD",1725047868275,7.3417,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047868674,7.3412,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725047869370,7.3417,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047873192,7.3423,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725047873393,7.3417,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047873778,7.3423,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725047874099,7.3418,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047874270,2.94801845,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725047874597,20.0,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725047874788,7.3401,136.24,136.19,18.3565]
["bitfinex","SOLUSD",1725047874988,7.3408,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725047876267,7.3415,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725047876473,7.3416,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725047876673,7.3416,136.21,136.17,29.5717]
["bitfinex","SOLUSD",1725047876984,7.3416,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047877578,7.3426,136.19,136.18,45.0]
["bitfinex","SOLUSD",1725047877889,7.3426,136.19,136.17,22.228]
["bitfinex","SOLUSD",1725047880799,33.03576919,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725047881001,33.03576919,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725047881187,7.3403,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725047881389,7.3403,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725047881686,40.37606919,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725047881903,7.3405,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725047884075,33.03576919,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725047884484,27.3406,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725047885899,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725047886080,20.0,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725047886592,27.34,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725047887002,20.0,136.24,136.21,52.3416]
["bitfinex","SOLUSD",1725047887181,7.3394,136.25,136.21,52.3416]
["bitfinex","SOLUSD",1725047887905,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1725047888108,7.3394,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725047888408,7.3394,136.25,136.21,52.3413]
["bitfinex","SOLUSD",1725047890289,33.03576919,136.22,136.17,40.5863]
["bitfinex","SOLUSD",1725047890491,7.3427,136.19,136.17,22.228]
["bitfinex","SOLUSD",1725047890700,40.37806919,136.2,136.17,22.228]
["bitfinex","SOLUSD",1725047891811,40.37896919,136.18,136.17,22.228]
["bitfinex","SOLUSD",1725047891988,33.03576919,136.18,136.17,22.228]
["bitfinex","SOLUSD",1725047892192,7.3427,136.19,136.17,22.228]
["bitfinex","SOLUSD",1725047892386,33.03576919,136.2,136.16,18.3606]
["bitfinex","SOLUSD",1725047892688,33.03576919,136.2,136.14,21.9982]
["bitfinex","SOLUSD",1725047892689,33.03576919,136.18,136.14,29.3433]
["bitfinex","SOLUSD",1725047893203,40.37896919,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725047893407,33.03576919,136.18,136.15,52.3447]
["bitfinex","SOLUSD",1725047894117,7.3428,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725047894408,33.03576919,136.18,136.15,52.3447]
["bitfinex","SOLUSD",1725047895403,40.37896919,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725047895709,7.3443,136.16,136.15,45.0]
["bitfinex","SOLUSD",1725047896085,7.3438,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725047898702,40.37916919,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725047899289,7.3434,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725047900000,7.3421,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1725047900200,7.3421,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725047900924,7.3426,136.19,136.18,45.0]
["bitfinex","SOLUSD",1725047901101,33.03576919,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725047901102,40.37806919,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725047901412,40.37786919,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725047905216,7.3427,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725047906203,40.37806919,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725047906402,33.03576919,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725047907313,7.3427,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725047908001,33.03576919,136.18,136.14,21.9982]
["bitfinex","SOLUSD",1725047908313,7.3437,136.17,136.14,29.3435]
["bitfinex","SOLUSD",1725047908891,7.3437,136.17,136.14,21.9982]
["bitfinex","SOLUSD",1725047909702,7.3443,136.16,136.14,21.9982]
["bitfinex","SOLUSD",1725047909910,7.3443,136.16,136.1,465.0068]
["bitfinex","SOLUSD",1725047909911,33.03576919,136.16,136.11,21.9983]
["bitfinex","SOLUSD",1725047910152,7.3462,136.13,136.11,21.9983]
["bitfinex","SOLUSD",1725047910317,33.03576919,136.14,136.07,18.3718]
["bitfinex","SOLUSD",1725047910318,33.03576919,136.12,136.07,21.9983]
["bitfinex","SOLUSD",1725047910618,33.03576919,136.12,136.07,29.3474]
["bitfinex","SOLUSD",1725047910619,7.3471,136.11,136.07,29.3474]
["bitfinex","SOLUSD",1725047910808,7.3471,136.11,136.07,21.9983]
["bitfinex","SOLUSD",1725047910997,33.03576919,136.1,136.07,21.9983]
["bitfinex","SOLUSD",1725047911197,33.03576919,136.1,136.07,29.3473]
["bitfinex","SOLUSD",1725047911815,7.3471,136.11,136.07,29.3473]
["bitfinex","SOLUSD",1725047912120,7.3471,136.11,136.07,21.9983]
["bitfinex","SOLUSD",1725047912921,33.03576919,136.12,136.07,29.3474]
["bitfinex","SOLUSD",1725047913621,7.3475,136.1,136.07,21.9983]
["bitfinex","SOLUSD",1725047913914,7.347,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725047914124,7.3465,136.12,136.08,52.3486]
["bitfinex","SOLUSD",1725047914298,7.3465,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725047915403,1.83639019,136.22,136.12,18.366]
["bitfinex","SOLUSD",1725047915604,0.6796,136.26,136.14,7.3451]
["bitfinex","SOLUSD",1725047915605,33.03576919,136.21,136.14,7.3451]
["bitfinex","SOLUSD",1725047915911,33.03576919,136.21,136.16,15.8775]
["bitfinex","SOLUSD",1725047916299,33.03576919,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725047917121,7.3431,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725047917297,40.37896919,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1725047918403,33.03576919,136.18,136.15,52.3445]
["bitfinex","SOLUSD",1725047918595,40.37826919,136.2,136.15,52.3445]
["bitfinex","SOLUSD",1725047918913,7.3425,136.2,136.15,52.3445]
["bitfinex","SOLUSD",1725047919125,33.03576919,136.22,136.16,6.6092]
["bitfinex","SOLUSD",1725047919126,7.3417,136.21,136.16,6.6092]
["bitfinex","SOLUSD",1725047919295,7.3417,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725047919616,40.37806919,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725047920820,7.3423,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725047921118,36.56057112,136.32,136.18,15.7777]
["bitfinex","SOLUSD",1725047921303,33.03576919,136.26,136.19,52.3425]
["bitfinex","SOLUSD",1725047921510,33.03576919,136.26,136.19,45.0]
["bitfinex","SOLUSD",1725047921828,33.03576919,136.26,136.19,52.3425]
["bitfinex","SOLUSD",1725047922331,7.339,136.26,136.2,18.3542]
["bitfinex","SOLUSD",1725047922526,7.339,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725047922827,20.0,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725047923414,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1725047924425,36.08058435,136.29,136.22,7.341]
["bitfinex","SOLUSD",1725047924426,36.08058435,136.29,136.22,18.3522]
["bitfinex","SOLUSD",1725047924634,36.08058435,136.29,136.23,51.2989]
["bitfinex","SOLUSD",1725047924807,20.0,136.28,136.23,51.2989]
["bitfinex","SOLUSD",1725047925309,27.3379,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725047925632,20.0,136.28,136.23,51.2989]
["bitfinex","SOLUSD",1725047925806,7.339,136.26,136.23,51.2989]
["bitfinex","SOLUSD",1725047926305,20.0,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725047927433,27.3379,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725047928111,7.3379,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725047928415,7.3379,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725047928618,43.41798435,136.29,136.25,52.3394]
["bitfinex","SOLUSD",1725047928935,43.41798435,136.29,136.25,68.0059]
["bitfinex","SOLUSD",1725047929541,27.3379,136.28,136.25,60.6665]
["bitfinex","SOLUSD",1725047930443,7.3384,136.27,136.25,60.6665]
["bitfinex","SOLUSD",1725047930635,7.3384,136.27,136.24,18.3497]
["bitfinex","SOLUSD",1725047931622,33.03576919,136.26,136.23,6.2989]
["bitfinex","SOLUSD",1725047931824,7.3387,136.27,136.23,6.2989]
["bitfinex","SOLUSD",1725047932044,60.37356919,136.28,136.23,24.6499]
["bitfinex","SOLUSD",1725047932439,7.3384,136.27,136.23,31.9903]
["bitfinex","SOLUSD",1725047933050,7.3389,136.26,136.23,24.6499]
["bitfinex","SOLUSD",1725047933231,40.37466919,136.26,136.23,24.6499]
["bitfinex","SOLUSD",1725047933427,7.3385,136.27,136.23,31.9902]
["bitfinex","SOLUSD",1725047933758,7.3385,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047934527,7.3392,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725047938234,7.3392,136.26,136.23,6.2989]
["bitfinex","SOLUSD",1725047938447,40.37496919,136.26,136.23,6.2989]
["bitfinex","SOLUSD",1725047938827,7.3395,136.25,136.23,6.2989]
["bitfinex","SOLUSD",1725047939154,40.37476919,136.26,136.23,6.2989]
["bitfinex","SOLUSD",1725047939352,7.339,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725047940255,20.0,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725047940433,7.3391,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725047944635,40.17899756,136.28,136.22,16.2623]
["bitfinex","SOLUSD",1725047944947,40.17899756,136.28,136.19,16.4784]
["bitfinex","SOLUSD",1725047944948,7.3416,136.21,136.19,16.4784]
["bitfinex","SOLUSD",1725047945152,7.3412,136.22,136.19,16.4784]
["bitfinex","SOLUSD",1725047945538,7.3404,136.24,136.19,16.4784]
["bitfinex","SOLUSD",1725047946349,7.3404,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725047947334,7.3401,136.24,136.2,52.3417]
["bitfinex","SOLUSD",1725047947535,7.341,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725047947743,7.341,136.22,136.19,16.4784]
["bitfinex","SOLUSD",1725047948338,36.08058435,136.29,136.2,24.8091]
["bitfinex","SOLUSD",1725047948538,36.08058435,136.29,136.2,6.4541]
["bitfinex","SOLUSD",1725047948539,33.03576919,136.26,136.2,6.4541]
["bitfinex","SOLUSD",1725047948744,33.03576919,136.23,136.2,6.4541]
["bitfinex","SOLUSD",1725047948940,33.03576919,136.23,136.15,7.3443]
["bitfinex","SOLUSD",1725047948941,1.83507387,136.27,136.16,6.4541]
["bitfinex","SOLUSD",1725047949250,33.03576919,136.21,136.16,6.4541]
["bitfinex","SOLUSD",1725047949654,40.37746919,136.21,136.16,6.4541]
["bitfinex","SOLUSD",1725047949861,33.03576919,136.21,136.16,6.4541]
["bitfinex","SOLUSD",1725047950064,7.3422,136.2,136.16,6.4541]
["bitfinex","SOLUSD",1725047950240,33.03576919,136.21,136.16,6.4541]
["bitfinex","SOLUSD",1725047950844,40.37746919,136.21,136.16,13.7983]
["bitfinex","SOLUSD",1725047952263,40.37746919,136.21,136.16,6.4541]
["bitfinex","SOLUSD",1725047952946,40.37746919,136.21,136.15,16.0332]
["bitfinex","SOLUSD",1725047952947,33.03576919,136.21,136.15,16.0332]
["bitfinex","SOLUSD",1725047953147,7.3427,136.19,136.15,16.0332]
["bitfinex","SOLUSD",1725047953350,18.3509,136.24,136.15,16.0332]
["bitfinex","SOLUSD",1725047953569,20.0,136.23,136.18,6.6179]
["bitfinex","SOLUSD",1725047954075,40.37686919,136.22,136.18,6.6179]
["bitfinex","SOLUSD",1725047954246,40.37686919,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725047954448,33.03576919,136.2,136.19,45.0]
["bitfinex","SOLUSD",1725047954641,40.37786919,136.2,136.15,16.0332]
["bitfinex","SOLUSD",1725047955445,33.03576919,136.18,136.15,16.0332]
["bitfinex","SOLUSD",1725047955770,33.03576919,136.16,136.14,6.4192]
["bitfinex","SOLUSD",1725047956140,33.03576919,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725047956349,6.6468,136.19,136.1,18.3682]
["bitfinex","SOLUSD",1725047956350,33.03576919,136.14,136.1,18.3682]
["bitfinex","SOLUSD",1725047956955,40.38016919,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1725047957159,20.0,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1725047957356,20.0,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1725047957871,20.0,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725047958162,40.38116919,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725047958365,40.38116919,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725047959655,33.03576919,136.12,136.07,39.9987]
["bitfinex","SOLUSD",1725047960257,40.38256919,136.12,136.07,47.3474]
["bitfinex","SOLUSD",1725047961153,33.03576919,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725047961355,20.0,136.15,136.07,21.6267]
["bitfinex","SOLUSD",1725047961561,27.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725047961871,40.38066919,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725047962051,20.0,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725047962659,20.0,136.14,136.11,52.3469]
["bitfinex","SOLUSD",1725047963261,20.0,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1725047963574,20.0,136.14,136.12,25.7122]
["bitfinex","SOLUSD",1725047963754,20.0,136.16,136.12,25.7122]
["bitfinex","SOLUSD",1725047963958,20.0,136.16,136.12,18.3659]
["bitfinex","SOLUSD",1725047964273,1.83609738,136.21,136.13,45.0]
["bitfinex","SOLUSD",1725047964274,33.03576919,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725047964648,40.37946919,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725047964853,33.03576919,136.15,136.09,18.3697]
["bitfinex","SOLUSD",1725047965056,40.38096919,136.15,136.1,45.0]
["bitfinex","SOLUSD",1725047965267,40.38096919,136.15,136.1,52.347]
["bitfinex","SOLUSD",1725047965476,20.0,136.14,136.1,52.347]
["bitfinex","SOLUSD",1725047965663,20.0,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725047966169,20.0,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1725047966361,20.0,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725047966763,20.0,136.14,136.1,7.347]
["bitfinex","SOLUSD",1725047967471,36.6922,136.27,136.12,22.1048]
["bitfinex","SOLUSD",1725047967656,33.03576919,136.22,136.15,18.3614]
["bitfinex","SOLUSD",1725047967861,7.343,136.19,136.15,18.3614]
["bitfinex","SOLUSD",1725047968179,7.3427,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725047968368,33.03576919,136.2,136.15,52.3448]
["bitfinex","SOLUSD",1725047968566,33.03576919,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725047968877,33.03576919,136.2,136.15,45.0]
["bitfinex","SOLUSD",1725047968878,20.0,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725047969085,20.0,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725047969475,20.0,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725047970195,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725047970370,27.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725047970882,20.0,136.19,136.15,52.3444]
["bitfinex","SOLUSD",1725047972260,20.0,136.19,136.15,63.3615]
["bitfinex","SOLUSD",1725047972465,20.0,136.2,136.15,63.3615]
["bitfinex","SOLUSD",1725047972668,20.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725047973974,1.83556176,136.26,136.17,7.3437]
["bitfinex","SOLUSD",1725047973975,36.6728,136.35,136.17,44.27]
["bitfinex","SOLUSD",1725047974183,33.03576919,136.28,136.21,18.3534]
["bitfinex","SOLUSD",1725047974884,7.3391,136.26,136.21,25.6946]
["bitfinex","SOLUSD",1725047975068,7.3391,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725047976061,7.3391,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725047976387,34.87038511,136.31,136.25,18.3483]
["bitfinex","SOLUSD",1725047976581,7.3377,136.29,136.25,18.3483]
["bitfinex","SOLUSD",1725047976759,7.3383,136.27,136.23,75.0049]
["bitfinex","SOLUSD",1725047977079,33.00369839,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725047977383,2.90302083,136.32,136.23,45.0]
["bitfinex","SOLUSD",1725047977575,7.3384,136.27,136.23,52.3403]
["bitfinex","SOLUSD",1725047977879,7.3394,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725047978057,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725047978058,18.3439,136.29,136.21,7.3415]
["bitfinex","SOLUSD",1725047978264,7.3396,136.25,136.2,13.6746]
["bitfinex","SOLUSD",1725047978477,7.3396,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1725047978983,7.3396,136.25,136.19,34.6877]
["bitfinex","SOLUSD",1725047978984,7.3406,136.23,136.19,16.332]
["bitfinex","SOLUSD",1725047979170,7.3412,136.22,136.19,16.332]
["bitfinex","SOLUSD",1725047980088,7.3409,136.23,136.19,16.332]
["bitfinex","SOLUSD",1725047980380,1.83474864,136.28,136.2,18.3551]
["bitfinex","SOLUSD",1725047980558,33.00369839,136.27,136.21,45.0]
["bitfinex","SOLUSD",1725047980765,33.00369839,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725047981168,33.00369839,136.29,136.21,45.0]
["bitfinex","SOLUSD",1725047981484,7.3388,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1725047981677,7.3388,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725047982791,7.3388,136.27,136.23,52.3404]
["bitfinex","SOLUSD",1725047983364,33.00369839,136.29,136.24,18.3489]
["bitfinex","SOLUSD",1725047983592,27.3382,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725047983890,20.0,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725047984062,20.0,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725047984063,33.00369839,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725047984264,33.00369839,136.27,136.21,18.3528]
["bitfinex","SOLUSD",1725047984265,7.34,136.24,136.21,18.3528]
["bitfinex","SOLUSD",1725047984666,7.3405,136.23,136.19,30.0625]
["bitfinex","SOLUSD",1725047984983,7.3407,136.23,136.19,30.0625]
["bitfinex","SOLUSD",1725047987286,7.3407,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725047987481,33.00369839,136.23,136.16,16.3153]
["bitfinex","SOLUSD",1725047987790,7.3419,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725047988374,7.3419,136.21,136.16,23.6594]
["bitfinex","SOLUSD",1725047988776,7.3419,136.21,136.17,52.3437]
["bitfinex","SOLUSD",1725047989085,7.3422,136.2,136.16,23.6594]
["bitfinex","SOLUSD",1725047989467,7.3427,136.19,136.16,16.3153]
["bitfinex","SOLUSD",1725047990284,7.3432,136.18,136.15,18.3617]
["bitfinex","SOLUSD",1725047990584,2.8982297,136.27,136.16,60.8111]
["bitfinex","SOLUSD",1725047990777,7.34,136.24,136.19,25.6989]
["bitfinex","SOLUSD",1725047991574,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725047991881,7.34,136.24,136.2,52.3418]
["bitfinex","SOLUSD",1725047992273,7.34,136.24,136.2,52.3419]
["bitfinex","SOLUSD",1725047992781,33.00369839,136.31,136.21,22.0213]
["bitfinex","SOLUSD",1725047992970,33.00369839,136.31,136.25,25.6876]
["bitfinex","SOLUSD",1725047993163,33.00369839,136.31,136.26,45.0]
["bitfinex","SOLUSD",1725047993862,4.76743947,136.35,136.23,44.27]
["bitfinex","SOLUSD",1725047994062,1.83411793,136.36,136.24,63.3495]
["bitfinex","SOLUSD",1725047994284,7.3357,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1725047994492,7.3357,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725047994876,7.3362,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725047995074,7.3368,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725047995276,1.83380551,136.35,136.27,45.0]
["bitfinex","SOLUSD",1725047995277,7.3349,136.34,136.27,45.0]
["bitfinex","SOLUSD",1725047995480,33.00369839,136.34,136.26,45.0]
["bitfinex","SOLUSD",1725047995684,7.3352,136.33,136.29,18.3424]
["bitfinex","SOLUSD",1725047996470,40.33839839,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725047996670,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725047996969,7.3322,136.39,136.31,51.0627]
["bitfinex","SOLUSD",1725047996970,1.83370212,136.42,136.31,28.1827]
["bitfinex","SOLUSD",1725047997167,7.3287,136.45,136.39,7.3313]
["bitfinex","SOLUSD",1725047997385,7.3282,136.46,136.4,52.3312]
["bitfinex","SOLUSD",1725047997868,7.3289,136.45,136.4,52.3312]
["bitfinex","SOLUSD",1725047998389,40.33349839,136.43,136.38,25.6623]
["bitfinex","SOLUSD",1725047998575,7.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725047998894,33.00369839,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1725047999074,7.331,136.41,136.36,45.0]
["bitfinex","SOLUSD",1725047999595,7.3315,136.4,136.36,45.0]
["bitfinex","SOLUSD",1725048000380,7.3319,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725048001497,41.19516207,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1725048001791,1.83276384,136.46,136.38,45.0]
["bitfinex","SOLUSD",1725048001975,41.19516207,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725048002181,7.3287,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725048002495,41.19516207,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725048002496,48.52336207,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725048003169,7.3275,136.48,136.42,63.3247]
["bitfinex","SOLUSD",1725048003374,7.3265,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1725048003590,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725048003891,41.19516207,136.5,136.45,45.0]
["bitfinex","SOLUSD",1725048004107,0.7044,136.54,136.44,18.3221]
["bitfinex","SOLUSD",1725048004296,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725048004597,7.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725048004800,7.325,136.52,136.47,52.3272]
["bitfinex","SOLUSD",1725048005181,2.53543699,136.54,136.47,45.0]
["bitfinex","SOLUSD",1725048005486,7.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725048005878,7.3261,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725048006810,2.53553155,136.54,136.47,45.0]
["bitfinex","SOLUSD",1725048006811,7.3247,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725048007101,0.7044,136.54,136.49,45.0]
["bitfinex","SOLUSD",1725048007478,0.7044,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725048007682,7.3251,136.52,136.48,52.327]
["bitfinex","SOLUSD",1725048008198,7.3251,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725048008501,7.3251,136.52,136.48,52.327]
["bitfinex","SOLUSD",1725048009004,0.7044,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725048010003,0.7044,136.54,136.48,52.3269]
["bitfinex","SOLUSD",1725048010209,0.7044,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725048010392,7.3274,136.48,136.44,34.2671]
["bitfinex","SOLUSD",1725048010707,0.7044,136.54,136.46,18.3195]
["bitfinex","SOLUSD",1725048010878,8.0283,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725048011281,8.0283,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725048011481,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725048011685,0.7044,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725048011886,7.3254,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725048012103,7.3254,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725048012287,7.3254,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725048012613,41.19516207,136.49,136.43,6.3401]
["bitfinex","SOLUSD",1725048012786,48.52176207,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1725048012983,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725048013209,7.3253,136.52,136.45,18.3214]
["bitfinex","SOLUSD",1725048013402,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725048013715,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1725048013919,7.326,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1725048014294,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725048014594,7.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725048015106,7.3288,136.45,136.43,6.3401]
["bitfinex","SOLUSD",1725048015297,41.19516207,136.46,136.4,22.0848]
["bitfinex","SOLUSD",1725048015487,7.3288,136.45,136.4,29.4158]
["bitfinex","SOLUSD",1725048015815,41.19516207,136.5,136.4,22.0848]
["bitfinex","SOLUSD",1725048015989,7.3272,136.48,136.42,18.3252]
["bitfinex","SOLUSD",1725048016197,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725048016714,41.19516207,136.51,136.42,25.6553]
["bitfinex","SOLUSD",1725048016897,20.0,136.5,136.44,25.6516]
["bitfinex","SOLUSD",1725048017223,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1725048017400,38.3155,136.5,136.4,47.7429]
["bitfinex","SOLUSD",1725048017401,7.3288,136.45,136.4,47.7429]
["bitfinex","SOLUSD",1725048017595,7.3292,136.44,136.4,18.3271]
["bitfinex","SOLUSD",1725048017792,7.33,136.43,136.39,254.6]
["bitfinex","SOLUSD",1725048018008,7.33,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1725048018598,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725048019198,41.19516207,136.48,136.41,18.326]
["bitfinex","SOLUSD",1725048019813,41.19516207,136.48,136.42,45.0]
["bitfinex","SOLUSD",1725048019814,7.3286,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725048020390,7.3286,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725048020816,41.25996207,136.48,136.38,24.8422]
["bitfinex","SOLUSD",1725048021013,7.3314,136.4,136.36,384.0]
["bitfinex","SOLUSD",1725048021216,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725048021719,41.19516207,136.42,136.35,15.5509]
["bitfinex","SOLUSD",1725048021720,7.3319,136.39,136.35,15.5509]
["bitfinex","SOLUSD",1725048022419,7.3319,136.39,136.35,22.8847]
["bitfinex","SOLUSD",1725048022920,7.3312,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1725048023120,7.3316,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1725048023719,7.3316,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725048024228,41.19516207,136.42,136.36,45.0]
["bitfinex","SOLUSD",1725048024229,7.3321,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725048024518,7.3325,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725048024714,7.3325,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725048025597,7.3335,136.37,136.35,45.0]
["bitfinex","SOLUSD",1725048025796,7.3326,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725048026317,7.3326,136.38,136.34,13.4945]
["bitfinex","SOLUSD",1725048026707,7.3319,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725048026911,7.3314,136.4,136.35,18.3344]
["bitfinex","SOLUSD",1725048027297,7.3314,136.4,136.35,25.6682]
["bitfinex","SOLUSD",1725048027495,7.3319,136.39,136.35,25.6682]
["bitfinex","SOLUSD",1725048027700,7.3319,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725048028521,37.3263,136.54,136.41,7.3306]
["bitfinex","SOLUSD",1725048028712,0.0648,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725048028912,0.0648,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725048029117,0.0648,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1725048029423,0.0648,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725048030100,0.0648,136.48,136.44,18.3224]
["bitfinex","SOLUSD",1725048030302,0.0648,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725048031033,0.7044,136.54,136.47,18.3188]
["bitfinex","SOLUSD",1725048031236,7.3254,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725048031528,7.3249,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725048032026,7.3249,136.52,136.48,52.327]
["bitfinex","SOLUSD",1725048033632,7.3245,136.53,136.48,52.327]
["bitfinex","SOLUSD",1725048033840,8.0284,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725048034127,0.7044,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1725048034434,0.7044,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725048034736,0.7044,136.54,136.51,18.3129]
["bitfinex","SOLUSD",1725048034933,0.7044,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048035514,0.7044,136.54,136.52,52.3249]
["bitfinex","SOLUSD",1725048035930,0.7044,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048036836,0.7044,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725048037037,0.7044,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725048037909,0.7044,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725048038222,0.7044,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048038535,0.7044,136.54,136.46,13.9187]
["bitfinex","SOLUSD",1725048038839,7.3256,136.51,136.46,13.9187]
["bitfinex","SOLUSD",1725048039006,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1725048039836,0.7044,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1725048040039,0.7044,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725048040329,0.7044,136.54,136.51,18.3132]
["bitfinex","SOLUSD",1725048040527,0.7044,136.54,136.52,52.3248]
["bitfinex","SOLUSD",1725048040712,0.7044,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048042435,8.0283,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048043023,8.0283,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725048043627,0.7044,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725048043934,7.3245,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725048044136,7.3245,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725048044917,0.7044,136.54,136.5,52.3255]
["bitfinex","SOLUSD",1725048045254,8.0283,136.54,136.5,52.3255]
["bitfinex","SOLUSD",1725048046318,0.7044,136.54,136.5,107.4046]
["bitfinex","SOLUSD",1725048047036,0.7044,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725048047230,0.7044,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048047532,8.0282,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725048047745,8.0282,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725048048132,7.3244,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725048048519,0.7044,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725048048520,8.0284,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725048048920,0.7044,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725048049117,7.3245,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725048049441,7.3245,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725048049633,8.0284,136.54,136.5,52.326]
["bitfinex","SOLUSD",1725048053539,7.3244,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725048053745,7.3249,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1725048055246,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725048056143,7.3245,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725048056529,7.325,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725048057128,7.3245,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725048057331,0.7044,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725048057546,0.7044,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725048058038,0.7044,136.54,136.53,96.4143]
["bitfinex","SOLUSD",1725048059439,16.2843,136.66,136.6,18.3012]
["bitfinex","SOLUSD",1725048059652,16.2843,136.66,136.53,131.18]
["bitfinex","SOLUSD",1725048059653,16.2843,136.66,136.61,45.0]
["bitfinex","SOLUSD",1725048059828,7.3195,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725048060274,7.3187,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725048060448,7.3192,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725048060629,7.3192,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725048060832,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725048061052,7.3194,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725048061554,7.3194,136.63,136.59,52.321]
["bitfinex","SOLUSD",1725048061854,7.3181,136.65,136.6,25.6219]
["bitfinex","SOLUSD",1725048062066,7.3181,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725048062351,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725048062756,7.3195,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725048062929,7.3191,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725048064047,46.98744612,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725048064231,46.98744612,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725048064741,7.3175,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1725048065040,7.3175,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725048066244,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725048066441,7.317,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725048066833,7.317,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725048067051,7.3164,136.68,136.63,63.2969]
["bitfinex","SOLUSD",1725048067229,7.3171,136.67,136.63,70.6158]
["bitfinex","SOLUSD",1725048068049,7.3164,136.68,136.63,70.6158]
["bitfinex","SOLUSD",1725048068557,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725048068746,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725048068944,7.3159,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725048069152,7.3159,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1725048069343,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725048070049,7.3163,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725048070249,7.3163,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725048070750,7.314,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725048070953,7.3137,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725048071436,7.3126,136.75,136.7,52.3148]
["bitfinex","SOLUSD",1725048072045,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1725048072257,7.3126,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725048072453,7.3121,136.76,136.72,52.3141]
["bitfinex","SOLUSD",1725048072651,7.3113,136.78,136.72,45.0]
["bitfinex","SOLUSD",1725048072855,7.3115,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1725048073061,7.3115,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725048073259,7.3137,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725048073439,7.3137,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725048073637,7.3144,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725048073947,46.98744612,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1725048074157,7.3157,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725048074766,7.3157,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1725048075234,7.3157,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725048075438,7.3159,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725048075731,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725048076844,54.30244612,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1725048077156,7.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725048077855,46.98744612,136.73,136.68,45.0]
["bitfinex","SOLUSD",1725048079344,7.3154,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725048079559,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725048079852,7.3153,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725048080551,7.3149,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725048081544,7.3142,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725048081744,7.3142,136.72,136.68,52.3158]
["bitfinex","SOLUSD",1725048081946,46.98744612,136.76,136.68,45.0]
["bitfinex","SOLUSD",1725048082157,48.81546791,136.76,136.69,18.2892]
["bitfinex","SOLUSD",1725048082366,46.98744612,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725048082558,46.98744612,136.73,136.68,45.0]
["bitfinex","SOLUSD",1725048082783,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725048082955,46.98744612,136.73,136.67,52.3168]
["bitfinex","SOLUSD",1725048083159,46.98744612,136.73,136.63,18.2969]
["bitfinex","SOLUSD",1725048083160,1.82841955,136.72,136.63,18.2969]
["bitfinex","SOLUSD",1725048083468,7.3174,136.66,136.63,18.2969]
["bitfinex","SOLUSD",1725048084370,7.3186,136.64,136.6,25.6211]
["bitfinex","SOLUSD",1725048084869,7.373,136.83,136.61,36.74850092]
["bitfinex","SOLUSD",1725048085173,46.98744612,136.69,136.63,36.51993751]
["bitfinex","SOLUSD",1725048085348,46.98744612,136.72,136.65,36.47901492]
["bitfinex","SOLUSD",1725048085542,46.98744612,136.72,136.62,18.2987]
["bitfinex","SOLUSD",1725048085543,1.82891832,136.71,136.67,36.47560582]
["bitfinex","SOLUSD",1725048085861,46.98744612,136.72,136.62,18.2987]
["bitfinex","SOLUSD",1725048085862,46.98744612,136.72,136.69,36.59241082]
["bitfinex","SOLUSD",1725048086070,1.82870392,136.79,136.72,22.5202]
["bitfinex","SOLUSD",1725048086258,1.82785234,136.84,136.73,45.0]
["bitfinex","SOLUSD",1725048086461,46.98744612,136.82,136.73,45.0]
["bitfinex","SOLUSD",1725048086651,1.82755373,136.81,136.74,1.05828949]
["bitfinex","SOLUSD",1725048087173,46.98744612,136.82,136.74,8.37128949]
["bitfinex","SOLUSD",1725048087373,46.98744612,136.85,136.75,52.3125]
["bitfinex","SOLUSD",1725048087547,1.827254,136.84,136.76,1.09470081]
["bitfinex","SOLUSD",1725048087742,46.98744612,136.85,136.77,1.09462077]
["bitfinex","SOLUSD",1725048088057,46.98744612,136.85,136.77,53.40602077]
["bitfinex","SOLUSD",1725048088664,6.5519,136.94,136.81,6.5227]
["bitfinex","SOLUSD",1725048088867,1.8262933,136.93,136.84,7.3077]
["bitfinex","SOLUSD",1725048089175,1.82629664,136.92,136.85,1.26785854]
["bitfinex","SOLUSD",1725048089365,1.82629664,136.92,136.86,1.26793059]
["bitfinex","SOLUSD",1725048089669,46.98744612,136.91,136.85,45.0]
["bitfinex","SOLUSD",1725048089862,1.82640248,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725048090682,1.82640626,136.89,136.81,6.5227]
["bitfinex","SOLUSD",1725048090877,1.82640626,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725048092662,46.98744612,136.88,136.82,45.0]
["bitfinex","SOLUSD",1725048092865,21.82680457,136.87,136.78,22.5717]
["bitfinex","SOLUSD",1725048094170,21.82680457,136.87,136.73,46.98744612]
["bitfinex","SOLUSD",1725048094171,46.98744612,136.85,136.74,18.2825]
["bitfinex","SOLUSD",1725048094369,21.8272929,136.84,136.74,32.1178]
["bitfinex","SOLUSD",1725048094775,21.8272929,136.84,136.74,24.8052]
["bitfinex","SOLUSD",1725048095277,21.8272929,136.84,136.74,32.1182]
["bitfinex","SOLUSD",1725048096260,21.8272929,136.84,136.74,24.8052]
["bitfinex","SOLUSD",1725048096862,21.8272929,136.84,136.74,6.5227]
["bitfinex","SOLUSD",1725048096863,46.98744612,136.82,136.74,6.5227]
["bitfinex","SOLUSD",1725048097071,21.82766206,136.81,136.73,16.049]
["bitfinex","SOLUSD",1725048097656,21.82766206,136.81,136.74,1.46217506]
["bitfinex","SOLUSD",1725048097858,21.82766206,136.81,136.73,16.049]
["bitfinex","SOLUSD",1725048098063,21.82766206,136.81,136.71,61.84173944]
["bitfinex","SOLUSD",1725048098881,46.98744612,136.79,136.71,36.24083944]
["bitfinex","SOLUSD",1725048099077,1.82808331,136.78,136.71,36.24083944]
["bitfinex","SOLUSD",1725048099380,1.82801858,136.78,136.71,36.24083944]
["bitfinex","SOLUSD",1725048100371,46.98744612,136.79,136.71,36.24083944]
["bitfinex","SOLUSD",1725048101265,46.98744612,136.79,136.71,43.55543944]
["bitfinex","SOLUSD",1725048101482,46.98744612,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725048102685,46.98744612,136.79,136.72,44.5]
["bitfinex","SOLUSD",1725048103960,1.82788031,136.78,136.72,44.5]
["bitfinex","SOLUSD",1725048105262,20.0,136.81,136.72,44.5]
["bitfinex","SOLUSD",1725048105458,1.82788252,136.8,136.73,1.46247669]
["bitfinex","SOLUSD",1725048105657,1.82787916,136.79,136.72,44.5]
["bitfinex","SOLUSD",1725048105885,46.98744612,136.79,136.72,44.5]
["bitfinex","SOLUSD",1725048106096,1.82802982,136.78,136.72,44.5]
["bitfinex","SOLUSD",1725048107609,1.82802982,136.78,136.72,62.7853]
["bitfinex","SOLUSD",1725048107966,46.98744612,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1725048108190,46.98744612,136.82,136.75,46.46202227]
["bitfinex","SOLUSD",1725048108978,1.82801854,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1725048109169,6.5519,136.86,136.8,46.46170863]
["bitfinex","SOLUSD",1725048109477,1.82698857,136.85,136.8,46.46170863]
["bitfinex","SOLUSD",1725048109679,1.82698857,136.85,136.8,1.46170863]
["bitfinex","SOLUSD",1725048110075,46.98744612,136.91,136.81,7.3092]
["bitfinex","SOLUSD",1725048110296,1.82669525,136.9,136.82,46.4613562]
["bitfinex","SOLUSD",1725048110488,46.98744612,136.91,136.83,1.46135635]
["bitfinex","SOLUSD",1725048110489,1.82669544,136.89,136.83,1.46135635]
["bitfinex","SOLUSD",1725048110770,1.82669544,136.89,136.82,45.0]
["bitfinex","SOLUSD",1725048110971,1.82669544,136.89,136.81,45.0]
["bitfinex","SOLUSD",1725048111480,1.82670873,136.9,136.81,45.0]
["bitfinex","SOLUSD",1725048111678,1.82669836,136.89,136.81,45.0]
["bitfinex","SOLUSD",1725048112082,6.547,136.93,136.81,45.0]
["bitfinex","SOLUSD",1725048112083,1.82669941,136.88,136.81,45.0]
["bitfinex","SOLUSD",1725048112288,1.82703431,136.92,136.77,29.4353]
["bitfinex","SOLUSD",1725048112469,66.82703431,136.92,136.78,52.3109]
["bitfinex","SOLUSD",1725048113182,46.98744612,136.87,136.78,52.3109]
["bitfinex","SOLUSD",1725048113374,1.82703434,136.86,136.78,52.3109]
["bitfinex","SOLUSD",1725048113588,1.82703434,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725048113791,1.82703153,136.85,136.78,45.0]
["bitfinex","SOLUSD",1725048114507,21.82716197,136.86,136.79,0.87250473]
["bitfinex","SOLUSD",1725048114675,1.82703297,136.85,136.78,45.0]
["bitfinex","SOLUSD",1725048117295,1.82703297,136.85,136.79,0.81615053]
["bitfinex","SOLUSD",1725048117706,1.82703297,136.85,136.78,45.0]
["bitfinex","SOLUSD",1725048118496,20.0,136.86,136.78,45.0]
["bitfinex","SOLUSD",1725048118497,21.82709506,136.86,136.79,1.46167605]
["bitfinex","SOLUSD",1725048118698,21.82709506,136.86,136.8,1.46155648]
["bitfinex","SOLUSD",1725048119019,11.547,136.93,136.78,52.3107]
["bitfinex","SOLUSD",1725048119020,78.42742969,138.27,136.83,46.98744612]
["bitfinex","SOLUSD",1725048119021,6.1237,136.99,136.83,46.98744612]
["bitfinex","SOLUSD",1725048119301,47.69933519,136.98,136.87,7.306]
["bitfinex","SOLUSD",1725048119476,47.69933519,136.98,136.89,7.305]
["bitfinex","SOLUSD",1725048119800,47.69933519,136.98,136.9,45.0]
["bitfinex","SOLUSD",1725048120282,47.69933519,136.98,136.91,1.46058331]
["bitfinex","SOLUSD",1725048120485,47.69933519,136.98,136.9,45.0]
["bitfinex","SOLUSD",1725048121899,47.69933519,136.98,136.89,45.0]
["bitfinex","SOLUSD",1725048122287,46.98744612,136.95,136.89,45.0]
["bitfinex","SOLUSD",1725048122487,46.98744612,136.95,136.86,7.3063]
["bitfinex","SOLUSD",1725048122488,0.71188907,136.94,136.86,7.3063]
["bitfinex","SOLUSD",1725048122803,0.71188907,136.94,136.87,45.0]
["bitfinex","SOLUSD",1725048122993,0.71188907,136.94,136.86,52.3065]
["bitfinex","SOLUSD",1725048123195,0.71188907,136.94,136.87,8.76693446]
["bitfinex","SOLUSD",1725048123390,46.98744612,136.95,136.88,52.3055]
["bitfinex","SOLUSD",1725048123592,0.71188907,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1725048123802,46.98744612,137.02,136.93,46.46016488]
["bitfinex","SOLUSD",1725048123978,0.71188907,137.01,136.93,45.0]
["bitfinex","SOLUSD",1725048124304,0.71188907,137.01,136.9,47.3256]
["bitfinex","SOLUSD",1725048124604,0.71188907,137.01,136.91,46.46032117]
["bitfinex","SOLUSD",1725048124811,0.71188907,137.01,136.91,53.76422117]
["bitfinex","SOLUSD",1725048125180,0.71188907,137.01,136.92,7.3033]
["bitfinex","SOLUSD",1725048125481,0.71188907,137.01,136.93,46.46020718]
["bitfinex","SOLUSD",1725048125882,0.71188907,137.01,136.93,45.0]
["bitfinex","SOLUSD",1725048126111,0.71188907,137.01,136.92,45.0]
["bitfinex","SOLUSD",1725048126401,0.71188907,137.01,136.91,45.0]
["bitfinex","SOLUSD",1725048128386,65.71188907,137.01,136.87,18.2648]
["bitfinex","SOLUSD",1725048128891,65.71188907,137.01,136.87,25.5706]
["bitfinex","SOLUSD",1725048129083,65.71188907,137.01,136.88,7.3056]
["bitfinex","SOLUSD",1725048129696,46.98744612,136.96,136.89,45.0]
["bitfinex","SOLUSD",1725048129886,0.71188907,136.95,136.89,45.0]
["bitfinex","SOLUSD",1725048130785,0.71188907,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1725048130786,0.71188907,136.95,136.87,25.5709]
["bitfinex","SOLUSD",1725048131095,0.71188907,136.95,136.82,36.5428]
["bitfinex","SOLUSD",1725048131096,0.71188907,136.95,136.82,29.4819]
["bitfinex","SOLUSD",1725048131301,45.71188907,136.95,136.82,22.1732]
["bitfinex","SOLUSD",1725048131493,45.71188907,136.95,136.81,25.5819]
["bitfinex","SOLUSD",1725048132194,45.71188907,136.95,136.81,18.2727]
["bitfinex","SOLUSD",1725048133292,20.0,136.94,136.8,7.3098]
["bitfinex","SOLUSD",1725048133493,20.0,136.94,136.78,6.2054]
["bitfinex","SOLUSD",1725048133494,46.98744612,136.86,136.78,6.2054]
["bitfinex","SOLUSD",1725048133700,0.71188907,136.85,136.78,6.2054]
["bitfinex","SOLUSD",1725048134590,46.98744612,136.86,136.78,13.5163]
["bitfinex","SOLUSD",1725048135515,0.71188907,136.85,136.78,6.2054]
["bitfinex","SOLUSD",1725048136809,0.71188907,136.85,136.79,45.0]
["bitfinex","SOLUSD",1725048137193,0.71188907,136.85,136.77,15.9678]
["bitfinex","SOLUSD",1725048137397,46.98744612,136.83,136.74,31.6654]
["bitfinex","SOLUSD",1725048137606,0.71188907,136.82,136.74,31.6654]
["bitfinex","SOLUSD",1725048137984,46.98744612,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1725048138184,46.98744612,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1725048138617,0.71188907,136.82,136.75,7.3124]
["bitfinex","SOLUSD",1725048138911,0.71188907,136.82,136.74,31.6654]
["bitfinex","SOLUSD",1725048139218,46.98744612,136.83,136.76,7.312]
["bitfinex","SOLUSD",1725048139719,46.98744612,136.86,136.76,7.312]
["bitfinex","SOLUSD",1725048139901,0.71188907,136.85,136.76,7.312]
["bitfinex","SOLUSD",1725048140522,0.71188907,136.85,136.77,45.0]
["bitfinex","SOLUSD",1725048141616,0.71188907,136.85,136.78,1.46178921]
["bitfinex","SOLUSD",1725048141795,0.71188907,136.85,136.78,18.2769]
["bitfinex","SOLUSD",1725048142113,0.71188907,136.85,136.79,45.0]
["bitfinex","SOLUSD",1725048142413,46.98744612,136.86,136.8,1.46174714]
["bitfinex","SOLUSD",1725048142710,0.71188907,136.85,136.79,45.0]
["bitfinex","SOLUSD",1725048143421,46.98744612,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725048143612,0.71188907,136.85,136.79,45.0]
["bitfinex","SOLUSD",1725048144220,46.98744612,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725048144400,7.36658907,136.94,136.81,21.6095]
["bitfinex","SOLUSD",1725048144606,7.36658907,136.94,136.82,53.76964899]
["bitfinex","SOLUSD",1725048144607,46.98744612,136.91,136.82,53.76964899]
["bitfinex","SOLUSD",1725048144806,0.71188907,136.9,136.83,1.46120343]
["bitfinex","SOLUSD",1725048145506,53.64214612,136.94,136.83,1.46120343]
["bitfinex","SOLUSD",1725048145706,0.71188907,136.93,136.84,8.76867758]
["bitfinex","SOLUSD",1725048146017,0.71188907,136.92,136.85,45.0]
["bitfinex","SOLUSD",1725048146340,0.71188907,136.92,136.85,63.2677]
["bitfinex","SOLUSD",1725048146888,0.71188907,136.92,136.85,45.0]
["bitfinex","SOLUSD",1725048147124,46.98744612,136.91,136.84,45.0]
["bitfinex","SOLUSD",1725048147306,0.71188907,136.9,136.84,45.0]
["bitfinex","SOLUSD",1725048147917,29.314301,137.04,136.93,7.3026]
["bitfinex","SOLUSD",1725048148097,46.98744612,137.04,136.94,53.76250123]
["bitfinex","SOLUSD",1725048148424,6.4398,137.07,136.96,25.554]
["bitfinex","SOLUSD",1725048148425,53.42724612,137.07,136.96,25.554]
["bitfinex","SOLUSD",1725048148720,53.42724612,137.07,136.97,45.0]
["bitfinex","SOLUSD",1725048149095,46.98744612,136.98,136.9,7.3041]
["bitfinex","SOLUSD",1725048149412,46.98744612,136.98,136.91,45.0]
["bitfinex","SOLUSD",1725048149619,46.98744612,136.98,136.9,45.0]
["bitfinex","SOLUSD",1725048149827,46.98744612,136.98,136.91,1.46035505]
["bitfinex","SOLUSD",1725048150108,21.8332,137.07,136.91,1.46035505]
["bitfinex","SOLUSD",1725048150316,46.98744612,137.03,136.9,89.09]
["bitfinex","SOLUSD",1725048150519,46.98744612,137.03,136.93,7.3029]
["bitfinex","SOLUSD",1725048150693,46.98744612,137.03,136.94,45.0]
["bitfinex","SOLUSD",1725048151497,46.98744612,137.03,136.94,7.3023]
["bitfinex","SOLUSD",1725048151826,46.98744612,137.03,136.95,45.0]
["bitfinex","SOLUSD",1725048152008,46.98744612,137.03,136.94,45.0]
["bitfinex","SOLUSD",1725048153804,46.98744612,137.03,136.9,18.2608]
["bitfinex","SOLUSD",1725048154013,46.98744612,136.97,136.9,25.5652]
["bitfinex","SOLUSD",1725048154424,46.98744612,136.97,136.89,6.5222]
["bitfinex","SOLUSD",1725048154840,45.0,137.02,136.85,6.1313]
["bitfinex","SOLUSD",1725048154841,46.98744612,136.94,136.85,6.1313]
["bitfinex","SOLUSD",1725048155007,46.98744612,136.94,136.85,13.4385]
["bitfinex","SOLUSD",1725048155916,16.577,136.99,136.86,7.3067]
["bitfinex","SOLUSD",1725048156218,20.0,136.98,136.87,45.0]
["bitfinex","SOLUSD",1725048156404,20.0,136.98,136.88,1.46059618]
["bitfinex","SOLUSD",1725048157331,16.577,136.99,136.88,7.3054]
["bitfinex","SOLUSD",1725048157506,16.577,136.99,136.89,45.0]
["bitfinex","SOLUSD",1725048157927,16.577,136.99,136.89,52.3046]
["bitfinex","SOLUSD",1725048158436,20.0,136.98,136.85,6.1313]
["bitfinex","SOLUSD",1725048159304,45.0,136.97,136.85,6.1313]
["bitfinex","SOLUSD",1725048159508,46.98744612,136.91,136.85,6.1313]
["bitfinex","SOLUSD",1725048159708,46.98744612,136.91,136.84,15.8692]
["bitfinex","SOLUSD",1725048160230,46.98744612,136.88,136.81,6.2915]
["bitfinex","SOLUSD",1725048161311,46.98744612,136.88,136.82,52.3084]
["bitfinex","SOLUSD",1725048163131,46.98744612,136.88,136.81,31.8738]
["bitfinex","SOLUSD",1725048163511,6.2082,136.93,136.79,15.7223]
["bitfinex","SOLUSD",1725048163731,65.0,136.92,136.79,15.7223]
["bitfinex","SOLUSD",1725048164113,15.3078,136.91,136.79,15.7223]
["bitfinex","SOLUSD",1725048164433,20.0,136.9,136.78,6.5666]
["bitfinex","SOLUSD",1725048164632,46.98744612,136.84,136.78,6.5666]
["bitfinex","SOLUSD",1725048165414,20.0,136.9,136.78,13.8775]
["bitfinex","SOLUSD",1725048165415,46.98744612,136.87,136.78,13.8775]
["bitfinex","SOLUSD",1725048165640,46.98744612,136.87,136.79,45.0]
["bitfinex","SOLUSD",1725048167434,46.98744612,136.87,136.79,52.3104]
["bitfinex","SOLUSD",1725048167938,46.98744612,136.87,136.79,45.0]
["bitfinex","SOLUSD",1725048168540,46.98744612,136.87,136.79,52.3104]
["bitfinex","SOLUSD",1725048168837,46.98744612,136.87,136.8,8.77147996]
["bitfinex","SOLUSD",1725048169036,46.98744612,136.87,136.81,45.0]
["bitfinex","SOLUSD",1725048169442,46.98744612,136.87,136.8,45.0]
["bitfinex","SOLUSD",1725048170430,15.7741,136.95,136.82,15.3543]
["bitfinex","SOLUSD",1725048170617,15.7741,136.95,136.83,52.98065109]
["bitfinex","SOLUSD",1725048170940,15.7741,136.95,136.83,71.25095109]
["bitfinex","SOLUSD",1725048171140,15.7741,136.95,136.84,7.3074]
["bitfinex","SOLUSD",1725048171319,15.7741,136.95,136.85,46.46096786]
["bitfinex","SOLUSD",1725048171515,15.7741,136.95,136.86,1.46092025]
["bitfinex","SOLUSD",1725048171729,15.7741,136.95,136.85,45.0]
["bitfinex","SOLUSD",1725048171927,15.7741,136.95,136.85,52.3072]
["bitfinex","SOLUSD",1725048172328,20.0,136.94,136.85,45.0]
["bitfinex","SOLUSD",1725048173049,20.0,136.94,136.83,6.5195]
["bitfinex","SOLUSD",1725048173245,20.0,136.94,136.82,15.3543]
["bitfinex","SOLUSD",1725048173848,45.0,136.93,136.82,15.3543]
["bitfinex","SOLUSD",1725048174042,46.98744612,136.86,136.82,15.3543]
["bitfinex","SOLUSD",1725048174531,46.98744612,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725048175740,20.0,136.94,136.84,1.46143993]
["bitfinex","SOLUSD",1725048175944,46.98744612,136.89,136.84,1.46143993]
["bitfinex","SOLUSD",1725048176248,46.98744612,136.89,136.83,45.0]
["bitfinex","SOLUSD",1725048178427,46.98744612,136.87,136.83,45.0]
["bitfinex","SOLUSD",1725048180928,6.4263,136.97,136.83,45.0]
["bitfinex","SOLUSD",1725048181127,46.98744612,136.94,136.87,7.3058]
["bitfinex","SOLUSD",1725048181430,46.98744612,136.94,136.88,46.46070912]
["bitfinex","SOLUSD",1725048181842,46.98744612,136.94,136.88,53.76620912]
["bitfinex","SOLUSD",1725048182440,6.4263,136.97,136.88,45.0]
["bitfinex","SOLUSD",1725048184924,6.4263,136.97,136.88,52.3055]
["bitfinex","SOLUSD",1725048185125,6.4263,136.97,136.89,1.46071548]
["bitfinex","SOLUSD",1725048185332,21.538,137.0,136.89,1.46071548]
["bitfinex","SOLUSD",1725048185527,20.0,136.99,136.9,1.46071567]
["bitfinex","SOLUSD",1725048185729,20.0,136.99,136.9,45.0]
["bitfinex","SOLUSD",1725048186147,1.27268001,137.06,136.91,24.4949]
["bitfinex","SOLUSD",1725048186448,11.2994,137.07,136.91,24.4949]
["bitfinex","SOLUSD",1725048186449,6.2994,137.07,136.92,52.3031]
["bitfinex","SOLUSD",1725048186626,46.98744612,136.99,136.93,1.46025623]
["bitfinex","SOLUSD",1725048187050,46.98744612,136.99,136.92,52.3031]
["bitfinex","SOLUSD",1725048187332,46.98744612,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725048187543,46.98744612,136.99,136.93,1.46025848]
["bitfinex","SOLUSD",1725048187744,46.98744612,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725048188051,46.98744612,136.99,136.93,1.45990474]
["bitfinex","SOLUSD",1725048188247,46.98744612,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725048191346,6.2994,137.07,136.92,45.0]
["bitfinex","SOLUSD",1725048191535,46.98744612,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725048192947,46.98744612,136.99,136.93,1.46018958]
["bitfinex","SOLUSD",1725048193333,46.98744612,136.99,136.94,21.3789]
["bitfinex","SOLUSD",1725048193539,46.98744612,136.99,136.95,46.46002197]
["bitfinex","SOLUSD",1725048193754,46.98744612,136.99,136.96,1.45997669]
["bitfinex","SOLUSD",1725048196464,46.98744612,136.99,136.95,45.0]
["bitfinex","SOLUSD",1725048196761,46.98744612,137.02,136.96,1.45998093]
["bitfinex","SOLUSD",1725048197638,46.98744612,137.02,136.95,45.0]
["bitfinex","SOLUSD",1725048198446,46.98744612,137.02,136.96,1.4598334]
["bitfinex","SOLUSD",1725048198643,46.98744612,137.04,136.96,1.4598334]
["bitfinex","SOLUSD",1725048198848,46.98744612,137.06,136.96,1.4598334]
["bitfinex","SOLUSD",1725048200145,46.98744612,137.06,136.95,52.3018]
["bitfinex","SOLUSD",1725048200455,46.98744612,137.04,136.95,52.3018]
["bitfinex","SOLUSD",1725048200760,46.98744612,137.01,136.94,21.3789]
["bitfinex","SOLUSD",1725048201160,6.2941,137.02,136.93,1.45985688]
["bitfinex","SOLUSD",1725048201341,20.0,137.01,136.93,1.45985688]
["bitfinex","SOLUSD",1725048201954,46.98744612,136.99,136.93,1.45985688]
["bitfinex","SOLUSD",1725048202445,46.98744612,136.99,136.91,6.4608]
["bitfinex","SOLUSD",1725048202652,46.98744612,136.99,136.92,45.0]
["bitfinex","SOLUSD",1725048203248,20.0,136.98,136.92,45.0]
["bitfinex","SOLUSD",1725048205758,20.0,137.06,136.91,6.4608]
["bitfinex","SOLUSD",1725048205938,45.0,137.05,136.91,6.4608]
["bitfinex","SOLUSD",1725048206143,20.0,137.04,136.91,6.4608]
["bitfinex","SOLUSD",1725048206344,6.6371,137.02,136.9,15.5596]
["bitfinex","SOLUSD",1725048206541,46.98744612,136.91,136.9,15.5596]
["bitfinex","SOLUSD",1725048207738,46.98744612,136.91,136.88,6.4777]
["bitfinex","SOLUSD",1725048208466,46.98744612,136.91,136.87,15.782]
["bitfinex","SOLUSD",1725048208467,20.0,136.9,136.87,15.782]
["bitfinex","SOLUSD",1725048210439,20.0,136.9,136.83,6.2668]
["bitfinex","SOLUSD",1725048210440,46.98744612,136.88,136.83,6.2668]
["bitfinex","SOLUSD",1725048210644,46.98744612,136.88,136.82,16.6591]
["bitfinex","SOLUSD",1725048210845,20.0,136.87,136.82,16.6591]
["bitfinex","SOLUSD",1725048211146,20.0,136.87,136.77,16.6591]
["bitfinex","SOLUSD",1725048212460,46.98744612,136.85,136.77,16.6591]
["bitfinex","SOLUSD",1725048212676,46.98744612,136.85,136.78,45.0]
["bitfinex","SOLUSD",1725048213039,46.98744612,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725048213259,46.98744612,136.82,136.77,16.6591]
["bitfinex","SOLUSD",1725048213948,20.0,136.81,136.77,16.6591]
["bitfinex","SOLUSD",1725048215146,20.0,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725048215764,46.98744612,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725048216159,46.98744612,136.79,136.75,6.2668]
["bitfinex","SOLUSD",1725048216368,46.98744612,136.76,136.7,16.0488]
["bitfinex","SOLUSD",1725048216556,20.0,136.78,136.7,16.0488]
["bitfinex","SOLUSD",1725048216872,46.98744612,136.73,136.7,16.0488]
["bitfinex","SOLUSD",1725048217541,20.0,136.78,136.71,1.46268223]
["bitfinex","SOLUSD",1725048217737,46.98744612,136.76,136.71,1.46268223]
["bitfinex","SOLUSD",1725048217969,20.0,136.75,136.7,16.0488]
["bitfinex","SOLUSD",1725048218779,20.0,136.75,136.71,45.0]
["bitfinex","SOLUSD",1725048220068,20.0,136.75,136.7,16.0488]
["bitfinex","SOLUSD",1725048220370,20.0,136.79,136.7,16.0488]
["bitfinex","SOLUSD",1725048221446,20.0,136.79,136.67,15.0862]
["bitfinex","SOLUSD",1725048221447,15.4896,136.78,136.67,15.0862]
["bitfinex","SOLUSD",1725048221753,46.98744612,136.7,136.67,15.0862]
["bitfinex","SOLUSD",1725048222861,46.98744612,136.73,136.68,46.46299717]
["bitfinex","SOLUSD",1725048223068,20.0,136.72,136.68,46.46299717]
["bitfinex","SOLUSD",1725048223459,20.0,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725048224853,20.0,136.72,136.67,15.0862]
["bitfinex","SOLUSD",1725048225386,46.98744612,136.71,136.67,15.0862]
["bitfinex","SOLUSD",1725048225563,20.0,136.7,136.65,6.1517]
["bitfinex","SOLUSD",1725048225772,46.98744612,136.68,136.65,6.1517]
["bitfinex","SOLUSD",1725048227156,20.0,136.67,136.63,16.2001]
["bitfinex","SOLUSD",1725048228172,46.98744612,136.7,136.64,1.46337736]
["bitfinex","SOLUSD",1725048228476,20.0,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725048230069,20.0,136.69,136.65,1.46312003]
["bitfinex","SOLUSD",1725048232274,20.0,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725048233179,22.3863,136.82,136.65,7.61405148]
["bitfinex","SOLUSD",1725048233364,46.98744612,136.75,136.66,45.12549]
["bitfinex","SOLUSD",1725048233678,46.98744612,136.73,136.66,45.12549]
["bitfinex","SOLUSD",1725048234873,20.0,136.72,136.66,45.12549]
["bitfinex","SOLUSD",1725048235263,20.0,136.72,136.66,45.0]
["bitfinex","SOLUSD",1725048235478,20.0,136.72,136.65,6.151]
["bitfinex","SOLUSD",1725048236482,20.0,136.79,136.65,6.151]
["bitfinex","SOLUSD",1725048236857,36.12503995,136.78,136.66,45.0]
["bitfinex","SOLUSD",1725048237083,20.0,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725048238780,20.0,136.77,136.67,1.46288276]
["bitfinex","SOLUSD",1725048238961,46.98744612,136.72,136.68,1.4628841]
["bitfinex","SOLUSD",1725048239157,46.98744612,136.72,136.66,45.0]
["bitfinex","SOLUSD",1725048239158,20.0,136.71,136.66,45.0]
["bitfinex","SOLUSD",1725048240868,20.0,136.77,136.66,45.0]
["bitfinex","SOLUSD",1725048241068,20.0,136.77,136.65,6.151]
["bitfinex","SOLUSD",1725048241271,22.6193,136.75,136.65,6.151]
["bitfinex","SOLUSD",1725048241476,22.6193,136.75,136.63,16.2001]
["bitfinex","SOLUSD",1725048241477,65.0,136.74,136.63,16.2001]
["bitfinex","SOLUSD",1725048241670,46.98744612,136.67,136.63,16.2001]
["bitfinex","SOLUSD",1725048241863,46.98744612,136.65,136.61,6.5973]
["bitfinex","SOLUSD",1725048242073,20.0,136.64,136.61,6.5973]
["bitfinex","SOLUSD",1725048243579,22.6193,136.75,136.61,6.5973]
["bitfinex","SOLUSD",1725048243771,46.98744612,136.69,136.62,1.46362988]
["bitfinex","SOLUSD",1725048243970,46.98744612,136.69,136.61,6.5973]
["bitfinex","SOLUSD",1725048244386,46.98744612,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725048245796,46.98744612,136.69,136.63,1.46323771]
["bitfinex","SOLUSD",1725048245982,46.98744612,136.69,136.62,45.0]
["bitfinex","SOLUSD",1725048246300,46.98744612,136.76,136.65,7.3175]
["bitfinex","SOLUSD",1725048246594,46.98744612,136.76,136.64,50.6873]
["bitfinex","SOLUSD",1725048246595,46.98744612,136.79,136.69,15.8233]
["bitfinex","SOLUSD",1725048246794,46.98744612,136.79,136.7,46.46227454]
["bitfinex","SOLUSD",1725048246968,46.98744612,136.79,136.71,1.46231059]
["bitfinex","SOLUSD",1725048248096,36.89201119,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1725048248297,36.89201119,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725048248798,36.89201119,136.81,136.72,45.0]
["bitfinex","SOLUSD",1725048249498,20.0,136.8,136.72,45.0]
["bitfinex","SOLUSD",1725048249876,36.32294221,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725048250796,36.32294221,136.79,136.73,1.46205104]
["bitfinex","SOLUSD",1725048251574,83.31038833,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725048251894,83.31038833,136.79,136.71,89.09]
["bitfinex","SOLUSD",1725048252111,83.31038833,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725048252276,83.31038833,136.79,136.7,45.12549]
["bitfinex","SOLUSD",1725048252901,83.31038833,136.79,136.69,15.8233]
["bitfinex","SOLUSD",1725048253281,20.0,136.78,136.69,15.8233]
["bitfinex","SOLUSD",1725048253986,56.12503995,136.78,136.69,15.8233]
["bitfinex","SOLUSD",1725048254187,56.12503995,136.78,136.7,45.0]
["bitfinex","SOLUSD",1725048256502,56.12503995,136.78,136.71,1.46219701]
["bitfinex","SOLUSD",1725048256694,36.12503995,136.78,136.71,1.46219701]
["bitfinex","SOLUSD",1725048257674,36.12503995,136.78,136.7,45.0]
["bitfinex","SOLUSD",1725048258404,46.98744612,136.76,136.7,45.0]
["bitfinex","SOLUSD",1725048259600,46.98744612,136.76,136.69,45.0]
["bitfinex","SOLUSD",1725048259812,46.98744612,136.73,136.66,16.0362]
["bitfinex","SOLUSD",1725048260891,20.0,136.75,136.67,1.46274694]
["bitfinex","SOLUSD",1725048261084,20.0,136.75,136.68,1.4626068]
["bitfinex","SOLUSD",1725048262585,46.98744612,136.76,136.68,1.4626068]
["bitfinex","SOLUSD",1725048263899,46.98744612,136.76,136.67,96.53219]
["bitfinex","SOLUSD",1725048264206,46.98744612,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1725048267395,46.98744612,136.76,136.67,96.4067]
["bitfinex","SOLUSD",1725048267701,36.12503995,136.78,136.66,16.0362]
["bitfinex","SOLUSD",1725048267702,46.98744612,136.72,136.66,16.0362]
["bitfinex","SOLUSD",1725048268683,46.98744612,136.74,136.66,16.0362]
["bitfinex","SOLUSD",1725048269195,46.98744612,136.74,136.67,45.0]
["bitfinex","SOLUSD",1725048269701,46.98744612,136.7,136.61,6.4933]
["bitfinex","SOLUSD",1725048270395,46.98744612,136.7,136.61,13.8133]
["bitfinex","SOLUSD",1725048270599,46.98744612,136.7,136.61,57.9033]
["bitfinex","SOLUSD",1725048271207,46.98744612,136.7,136.62,96.4092]
["bitfinex","SOLUSD",1725048271516,46.98744612,136.7,136.62,89.09]
["bitfinex","SOLUSD",1725048272606,46.98744612,136.7,136.62,45.0]
["bitfinex","SOLUSD",1725048273612,62.95474612,136.72,136.62,107.3887]
["bitfinex","SOLUSD",1725048273794,46.98744612,136.74,136.63,1.71387098]
["bitfinex","SOLUSD",1725048273982,15.9673,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1725048274182,15.9673,136.75,136.67,46.46253245]
["bitfinex","SOLUSD",1725048274496,15.9673,136.75,136.68,1.46252943]
["bitfinex","SOLUSD",1725048275101,15.9673,136.75,136.69,1.46257246]
["bitfinex","SOLUSD",1725048275807,15.9673,136.75,136.67,45.0]
["bitfinex","SOLUSD",1725048276010,15.9673,136.75,136.66,45.0]
["bitfinex","SOLUSD",1725048278208,15.9673,136.75,136.67,1.18496417]
["bitfinex","SOLUSD",1725048278412,15.9673,136.75,136.68,1.18487747]
["bitfinex","SOLUSD",1725048278582,15.9673,136.75,136.66,52.3173]
["bitfinex","SOLUSD",1725048278789,15.9673,136.75,136.67,0.25098]
["bitfinex","SOLUSD",1725048280113,53.44011948,136.75,136.67,0.25098]
["bitfinex","SOLUSD",1725048280515,53.44011948,136.75,136.67,7.56778]
["bitfinex","SOLUSD",1725048280689,53.44011948,136.75,136.68,45.0]
["bitfinex","SOLUSD",1725048281499,36.32294221,136.79,136.69,13.9816]
["bitfinex","SOLUSD",1725048281793,36.32294221,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1725048282000,36.32294221,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725048282210,73.79576169,136.79,136.72,45.0]
["bitfinex","SOLUSD",1725048282415,73.79576169,136.79,136.71,45.0]
["bitfinex","SOLUSD",1725048283824,36.32294221,136.79,136.72,18.41079]
["bitfinex","SOLUSD",1725048284116,36.32294221,136.79,136.73,46.46203538]
["bitfinex","SOLUSD",1725048285217,36.32294221,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725048288321,36.32294221,136.79,136.74,19.74471808]
["bitfinex","SOLUSD",1725048288520,36.32294221,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725048289018,39.31679585,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725048289800,36.32294221,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725048290403,36.32294221,136.79,136.74,45.0]
["bitfinex","SOLUSD",1725048291015,36.32294221,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725048294031,73.79576169,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725048294503,36.32294221,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725048294702,73.79576169,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725048298104,73.79576169,136.79,136.72,45.12549]
["bitfinex","SOLUSD",1725048298614,37.47281948,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725048301317,36.12503995,136.78,136.73,1.46228741]
["bitfinex","SOLUSD",1725048301521,36.12503995,136.78,136.72,52.3139]
["bitfinex","SOLUSD",1725048303023,36.12503995,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725048303231,73.79576169,136.79,136.74,45.0]
["bitfinex","SOLUSD",1725048303521,73.79576169,136.79,136.74,52.3131]
["bitfinex","SOLUSD",1725048304099,36.32294221,136.79,136.74,45.0]
["bitfinex","SOLUSD",1725048304310,36.32294221,136.79,136.74,96.403]
["bitfinex","SOLUSD",1725048305137,37.47281948,136.78,136.74,89.09]
["bitfinex","SOLUSD",1725048305545,36.32294221,136.79,136.74,45.0]
["bitfinex","SOLUSD",1725048305727,37.47281948,136.77,136.73,45.0]
["bitfinex","SOLUSD",1725048306229,36.32294221,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725048306427,37.47281948,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725048307826,37.47281948,136.78,136.74,1.46228523]
["bitfinex","SOLUSD",1725048308026,37.47281948,136.78,136.73,45.0]
["bitfinex","SOLUSD",1725048308921,37.47281948,136.78,136.7,25.6031]
["bitfinex","SOLUSD",1725048309236,37.47281948,136.72,136.65,277.1275]
["bitfinex","SOLUSD",1725048309441,37.47281948,136.72,136.62,6.2884]
["bitfinex","SOLUSD",1725048309442,37.47281948,136.68,136.62,6.2884]
["bitfinex","SOLUSD",1725048309936,15.2177,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1725048309937,37.47281948,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725048310237,37.47281948,136.72,136.64,62.3861]
["bitfinex","SOLUSD",1725048310419,37.47281948,136.72,136.64,69.7044]
["bitfinex","SOLUSD",1725048311650,37.47281948,136.72,136.65,89.21549]
["bitfinex","SOLUSD",1725048311850,37.47281948,136.72,136.65,89.09]
["bitfinex","SOLUSD",1725048312945,37.47281948,136.7,136.65,89.09]
["bitfinex","SOLUSD",1725048313349,37.47281948,136.72,136.65,89.09]
["bitfinex","SOLUSD",1725048314252,37.47281948,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725048314432,15.2177,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725048314634,37.47281948,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725048315643,37.47281948,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725048316025,37.47281948,136.69,136.63,45.0]
["bitfinex","SOLUSD",1725048316221,7.3169,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725048322052,37.47281948,136.71,136.63,63.2971]
["bitfinex","SOLUSD",1725048322446,7.3159,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1725048322624,7.3159,136.69,136.65,52.3179]
["bitfinex","SOLUSD",1725048322828,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725048323033,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725048323450,7.3155,136.7,136.66,52.3173]
["bitfinex","SOLUSD",1725048323650,7.3155,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725048325133,7.3155,136.7,136.65,45.0]
["bitfinex","SOLUSD",1725048329259,7.3155,136.7,136.66,44.09]
["bitfinex","SOLUSD",1725048329470,7.3155,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725048333664,37.47281948,136.73,136.68,1.46287439]
["bitfinex","SOLUSD",1725048334042,14.98942972,136.72,136.68,1.46287439]
["bitfinex","SOLUSD",1725048335159,14.98942972,136.72,136.67,89.09]
["bitfinex","SOLUSD",1725048337263,14.98942972,136.72,136.68,0.25098]
["bitfinex","SOLUSD",1725048337769,14.98942972,136.72,136.68,7.56708]
["bitfinex","SOLUSD",1725048337992,14.98942972,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725048338959,14.98942972,136.72,136.7,44.09]
["bitfinex","SOLUSD",1725048339161,7.3129,136.75,136.71,46.46241322]
["bitfinex","SOLUSD",1725048339340,14.98942972,136.76,136.71,90.55241322]
["bitfinex","SOLUSD",1725048339341,22.30152972,136.76,136.71,90.55241322]
["bitfinex","SOLUSD",1725048339545,7.3127,136.75,136.71,89.09]
["bitfinex","SOLUSD",1725048340869,22.30172972,136.76,136.71,89.09]
["bitfinex","SOLUSD",1725048341367,14.98942972,136.76,136.71,89.09]
["bitfinex","SOLUSD",1725048341943,39.00825431,136.78,136.71,89.09]
["bitfinex","SOLUSD",1725048342149,76.46255628,136.78,136.71,89.09]
["bitfinex","SOLUSD",1725048343367,76.46255628,136.78,136.71,96.4046]
["bitfinex","SOLUSD",1725048344167,76.46255628,136.78,136.71,89.09]
["bitfinex","SOLUSD",1725048345950,7.3125,136.76,136.71,89.09]
["bitfinex","SOLUSD",1725048346361,7.3126,136.75,136.71,89.09]
["bitfinex","SOLUSD",1725048347268,7.3121,136.76,136.71,96.4047]
["bitfinex","SOLUSD",1725048347768,7.3121,136.76,136.71,89.09]
["bitfinex","SOLUSD",1725048348569,7.3127,136.75,136.71,89.09]
["bitfinex","SOLUSD",1725048350448,76.46255628,136.78,136.76,8.4e-07]
["bitfinex","SOLUSD",1725048350449,39.00825431,136.78,136.76,8.4e-07]
["bitfinex","SOLUSD",1725048350756,39.00825431,136.78,136.76,0.12549]
["bitfinex","SOLUSD",1725048350958,39.00825431,136.78,136.75,44.09]
["bitfinex","SOLUSD",1725048351351,39.00825431,136.78,136.72,44.14549]
["bitfinex","SOLUSD",1725048351352,46.31955431,136.78,136.72,44.14549]
["bitfinex","SOLUSD",1725048351772,46.31955431,136.78,136.74,44.02]
["bitfinex","SOLUSD",1725048352749,7.3124,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725048354252,7.3124,136.76,136.72,44.02]
["bitfinex","SOLUSD",1725048354466,7.3124,136.76,136.71,428.02]
["bitfinex","SOLUSD",1725048355669,7.3124,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725048355855,37.45430197,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725048356055,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725048358473,7.3132,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725048358655,7.3132,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725048360873,44.76780197,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725048361068,44.76780197,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725048361551,54.95168372,136.78,136.7,45.0]
["bitfinex","SOLUSD",1725048361753,39.48048372,136.78,136.74,18.2826]
["bitfinex","SOLUSD",1725048362070,39.48048372,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725048363569,39.48048372,136.78,136.75,52.3124]
["bitfinex","SOLUSD",1725048363973,2.88321436,136.78,136.75,65.40517814]
["bitfinex","SOLUSD",1725048364273,7.3095,136.81,136.76,0.12549]
["bitfinex","SOLUSD",1725048364586,7.3095,136.81,136.76,0.25098]
["bitfinex","SOLUSD",1725048364782,7.3095,136.81,136.76,0.12549]
["bitfinex","SOLUSD",1725048367279,7.31,136.8,136.75,35.40517814]
["bitfinex","SOLUSD",1725048367480,44.76430197,136.8,136.75,35.40517814]
["bitfinex","SOLUSD",1725048368682,7.3106,136.79,136.74,25.5956]
["bitfinex","SOLUSD",1725048368986,44.76430197,136.8,136.75,1.46194875]
["bitfinex","SOLUSD",1725048369187,44.76430197,136.8,136.74,25.5956]
["bitfinex","SOLUSD",1725048369982,44.76430197,136.8,136.75,45.25098]
["bitfinex","SOLUSD",1725048370299,44.76430197,136.8,136.75,46.71282237]
["bitfinex","SOLUSD",1725048371088,44.76430197,136.8,136.75,45.25098]
["bitfinex","SOLUSD",1725048372284,7.31,136.8,136.76,1.46184285]
["bitfinex","SOLUSD",1725048372496,7.3095,136.81,136.77,1.58718491]
["bitfinex","SOLUSD",1725048372678,7.3095,136.81,136.77,1.46169491]
["bitfinex","SOLUSD",1725048373008,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725048373166,7.3085,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1725048373370,7.3085,136.83,136.79,46.58690756]
["bitfinex","SOLUSD",1725048375069,7.3085,136.83,136.79,45.12549]
["bitfinex","SOLUSD",1725048376981,7.3079,136.84,136.8,1.46143047]
["bitfinex","SOLUSD",1725048377477,7.3079,136.84,136.8,31.46143047]
["bitfinex","SOLUSD",1725048377687,37.45430197,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725048377882,7.3088,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725048378785,44.76280197,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725048379098,7.3088,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725048379299,44.76280197,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725048380604,7.3088,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725048381380,7.3092,136.82,136.77,18.2788]
["bitfinex","SOLUSD",1725048381602,7.3103,136.8,136.75,391.3122]
["bitfinex","SOLUSD",1725048381807,7.3105,136.79,136.76,75.0]
["bitfinex","SOLUSD",1725048382109,44.76440197,136.8,136.76,75.0]
["bitfinex","SOLUSD",1725048383192,44.76440197,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725048386700,37.45430197,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725048386903,7.3111,136.78,136.73,13.919]
["bitfinex","SOLUSD",1725048387204,7.3111,136.78,136.74,30.0]
["bitfinex","SOLUSD",1725048388011,22.28686319,136.78,136.74,30.0]
["bitfinex","SOLUSD",1725048388200,22.28686319,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725048388578,7.3111,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725048388782,22.28686319,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725048389485,7.3117,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725048389808,22.28746319,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725048390000,7.3117,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725048390199,7.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725048390605,7.3132,136.74,136.7,6.0653]
["bitfinex","SOLUSD",1725048390906,7.3132,136.74,136.69,25.6042]
["bitfinex","SOLUSD",1725048391712,7.3136,136.73,136.69,18.2884]
["bitfinex","SOLUSD",1725048392009,7.3136,136.73,136.69,25.6041]
["bitfinex","SOLUSD",1725048392213,7.3136,136.73,136.7,45.25098]
["bitfinex","SOLUSD",1725048393887,7.3133,136.74,136.7,45.25098]
["bitfinex","SOLUSD",1725048395585,7.3137,136.73,136.7,45.12549]
["bitfinex","SOLUSD",1725048398510,7.3132,136.74,136.7,52.44069]
["bitfinex","SOLUSD",1725048398706,7.3132,136.74,136.7,45.12549]
["bitfinex","SOLUSD",1725048402220,7.3139,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725048404711,37.44950888,136.78,136.71,19.74900683]
["bitfinex","SOLUSD",1725048404913,33.352,136.8,136.72,52.43929]
["bitfinex","SOLUSD",1725048404914,7.3117,136.77,136.72,52.43929]
["bitfinex","SOLUSD",1725048405218,7.3117,136.77,136.73,1.46206699]
["bitfinex","SOLUSD",1725048405418,7.312,136.76,136.74,1.46206341]
["bitfinex","SOLUSD",1725048406600,7.3117,136.77,136.74,1.46206341]
["bitfinex","SOLUSD",1725048406798,33.352,136.8,136.74,1.46206341]
["bitfinex","SOLUSD",1725048406799,22.3859,136.8,136.75,7.43779]
["bitfinex","SOLUSD",1725048407015,7.3105,136.79,136.76,46.46178095]
["bitfinex","SOLUSD",1725048407215,7.3105,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725048407399,7.3105,136.79,136.75,45.12549]
["bitfinex","SOLUSD",1725048407812,7.3105,136.79,136.75,52.43809]
["bitfinex","SOLUSD",1725048408120,7.3105,136.79,136.76,1.46188512]
["bitfinex","SOLUSD",1725048408420,7.3105,136.79,136.77,1.46180242]
["bitfinex","SOLUSD",1725048408622,7.3105,136.79,136.75,45.12549]
["bitfinex","SOLUSD",1725048411007,7.3105,136.79,136.76,1.4619046]
["bitfinex","SOLUSD",1725048411326,7.3105,136.79,136.75,45.12549]
["bitfinex","SOLUSD",1725048412207,7.3105,136.79,136.76,1.46190357]
["bitfinex","SOLUSD",1725048412417,7.3105,136.79,136.77,1.46190183]
["bitfinex","SOLUSD",1725048412724,7.3105,136.79,136.75,45.12549]
["bitfinex","SOLUSD",1725048414023,7.3105,136.79,136.76,1.46191433]
["bitfinex","SOLUSD",1725048414330,7.3105,136.79,136.77,1.46176558]
["bitfinex","SOLUSD",1725048414533,7.3105,136.79,136.75,52.43769]
["bitfinex","SOLUSD",1725048414730,7.3105,136.79,136.76,30.0]
["bitfinex","SOLUSD",1725048414911,7.3105,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725048415531,7.3105,136.79,136.78,1.4618728]
["bitfinex","SOLUSD",1725048415824,7.3099,136.8,136.78,1.4618728]
["bitfinex","SOLUSD",1725048416034,7.3099,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725048416202,7.3099,136.8,136.78,1.46176065]
["bitfinex","SOLUSD",1725048416410,7.309,136.82,136.78,1.46176065]
["bitfinex","SOLUSD",1725048417909,7.309,136.82,136.78,8.77266065]
["bitfinex","SOLUSD",1725048418232,7.309,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725048418531,7.309,136.82,136.8,1.46155809]
["bitfinex","SOLUSD",1725048418910,7.309,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725048419110,7.3094,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725048419432,22.28217089,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725048421737,7.3094,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725048424051,7.3094,136.81,136.78,52.311]
["bitfinex","SOLUSD",1725048424643,22.28277089,136.8,136.76,37.3119]
["bitfinex","SOLUSD",1725048424814,7.3105,136.79,136.76,30.0]
["bitfinex","SOLUSD",1725048425234,7.31,136.8,136.76,30.0]
["bitfinex","SOLUSD",1725048425441,7.31,136.8,136.76,37.3119]
["bitfinex","SOLUSD",1725048426119,7.31,136.8,136.77,1.46180377]
["bitfinex","SOLUSD",1725048426321,7.31,136.8,136.77,46.46180377]
["bitfinex","SOLUSD",1725048426839,7.31,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725048427337,7.3105,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725048427721,7.311,136.78,136.77,45.0]
["bitfinex","SOLUSD",1725048427925,7.311,136.78,136.77,75.0]
["bitfinex","SOLUSD",1725048428329,7.311,136.78,136.77,45.0]
["bitfinex","SOLUSD",1725048428712,7.3126,136.75,136.71,402.286]
["bitfinex","SOLUSD",1725048428938,14.97277089,136.79,136.69,13.8373]
["bitfinex","SOLUSD",1725048428939,7.3138,136.73,136.69,13.8373]
["bitfinex","SOLUSD",1725048429125,22.28617089,136.74,136.69,23.00373961]
["bitfinex","SOLUSD",1725048429326,7.3137,136.73,136.69,23.00373961]
["bitfinex","SOLUSD",1725048429539,15.3806,136.78,136.65,24.8157]
["bitfinex","SOLUSD",1725048429540,18.2821,136.75,136.65,24.8157]
["bitfinex","SOLUSD",1725048429731,22.28757089,136.71,136.66,16.48393248]
["bitfinex","SOLUSD",1725048429912,22.28757089,136.71,136.67,30.0]
["bitfinex","SOLUSD",1725048430318,7.3154,136.7,136.67,30.0]
["bitfinex","SOLUSD",1725048430631,7.3154,136.7,136.65,32.1335]
["bitfinex","SOLUSD",1725048431017,7.3159,136.69,136.65,24.8157]
["bitfinex","SOLUSD",1725048431224,22.28867089,136.69,136.65,18.294]
["bitfinex","SOLUSD",1725048431431,14.97277089,136.68,136.65,18.294]
["bitfinex","SOLUSD",1725048431828,22.28907089,136.68,136.64,391.3181]
["bitfinex","SOLUSD",1725048432039,7.3163,136.68,136.64,391.3181]
["bitfinex","SOLUSD",1725048433848,7.3174,136.66,136.62,18.2981]
["bitfinex","SOLUSD",1725048434226,7.3174,136.66,136.62,25.6176]
["bitfinex","SOLUSD",1725048435641,7.318,136.65,136.62,18.2981]
["bitfinex","SOLUSD",1725048435845,7.318,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725048436140,7.318,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048436333,7.3175,136.66,136.62,52.3194]
["bitfinex","SOLUSD",1725048436930,7.3175,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725048438339,7.3175,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725048439352,7.3175,136.66,136.63,0.12549]
["bitfinex","SOLUSD",1725048440024,7.3175,136.66,136.63,1.58871794]
["bitfinex","SOLUSD",1725048441121,7.3175,136.66,136.63,0.12549]
["bitfinex","SOLUSD",1725048443553,7.3175,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725048443554,7.3181,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048444028,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725048445449,37.49394772,136.63,136.58,18.3032]
["bitfinex","SOLUSD",1725048445742,7.3208,136.6,136.55,18.307]
["bitfinex","SOLUSD",1725048445949,7.3208,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725048446337,7.3211,136.59,136.55,25.63]
["bitfinex","SOLUSD",1725048447628,7.3211,136.59,136.56,45.25098]
["bitfinex","SOLUSD",1725048447945,7.3211,136.59,136.55,25.63]
["bitfinex","SOLUSD",1725048448851,23.446,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725048449143,23.446,136.6,136.56,8.78664425]
["bitfinex","SOLUSD",1725048449346,23.446,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725048449546,23.446,136.6,136.58,1.46394684]
["bitfinex","SOLUSD",1725048449951,16.1252,136.63,136.58,1.46394684]
["bitfinex","SOLUSD",1725048450140,7.3199,136.62,136.57,70.75269]
["bitfinex","SOLUSD",1725048450323,7.3199,136.62,136.58,0.25098]
["bitfinex","SOLUSD",1725048450523,7.3199,136.62,136.58,9.036317]
["bitfinex","SOLUSD",1725048450729,7.3199,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725048450944,7.3199,136.62,136.6,1.4637376]
["bitfinex","SOLUSD",1725048451229,7.3199,136.62,136.61,1.46373811]
["bitfinex","SOLUSD",1725048451961,7.3199,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725048452635,16.1252,136.63,136.6,1.46374999]
["bitfinex","SOLUSD",1725048452850,16.1252,136.63,136.61,19.76374089]
["bitfinex","SOLUSD",1725048453153,16.1252,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725048453459,7.3181,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048457955,7.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725048458185,37.49394772,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048459290,7.319,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725048460389,7.3188,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725048460566,7.3188,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725048465267,7.319,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725048467194,7.3195,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725048467394,7.3195,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725048470700,7.3201,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725048472694,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725048474217,15.9032,136.66,136.6,19.7643936]
["bitfinex","SOLUSD",1725048474421,30.90865926,136.66,136.61,46.46345783]
["bitfinex","SOLUSD",1725048475305,7.3185,136.64,136.61,46.46345783]
["bitfinex","SOLUSD",1725048476836,7.3181,136.65,136.61,53.78305783]
["bitfinex","SOLUSD",1725048477431,7.3181,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1725048477642,7.3181,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725048478236,23.2208,136.66,136.64,1.46343437]
["bitfinex","SOLUSD",1725048479241,7.3179,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725048479541,7.3179,136.65,136.62,52.3195]
["bitfinex","SOLUSD",1725048480942,7.3179,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048482841,7.319,136.63,136.6,18.3006]
["bitfinex","SOLUSD",1725048484522,15.00545926,136.63,136.58,18.3041]
["bitfinex","SOLUSD",1725048484730,7.3203,136.61,136.58,18.3041]
["bitfinex","SOLUSD",1725048485742,7.3203,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725048488723,7.3207,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725048489447,7.3207,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1725048489448,7.3211,136.59,136.55,18.3069]
["bitfinex","SOLUSD",1725048489631,22.32655926,136.59,136.55,25.6301]
["bitfinex","SOLUSD",1725048489831,7.3218,136.58,136.55,25.6301]
["bitfinex","SOLUSD",1725048490038,7.3218,136.58,136.56,9.17629503]
["bitfinex","SOLUSD",1725048490239,7.3218,136.58,136.57,9.17629503]
["bitfinex","SOLUSD",1725048490745,7.3218,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725048491245,7.3218,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725048492038,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725048492230,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725048492430,7.3218,136.58,136.55,9.177511]
["bitfinex","SOLUSD",1725048492642,7.3222,136.57,136.55,9.177511]
["bitfinex","SOLUSD",1725048493031,7.3227,136.56,136.55,9.177511]
["bitfinex","SOLUSD",1725048493234,7.3227,136.56,136.54,9.177511]
["bitfinex","SOLUSD",1725048493432,7.3227,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725048494352,7.3227,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725048496341,7.3224,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725048498445,23.8579,136.6,136.55,1.46432927]
["bitfinex","SOLUSD",1725048498842,16.5373,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1725048499035,7.3203,136.61,136.57,53.78617253]
["bitfinex","SOLUSD",1725048499338,7.3206,136.6,136.58,1.46390817]
["bitfinex","SOLUSD",1725048500248,7.3202,136.61,136.58,1.46390817]
["bitfinex","SOLUSD",1725048501747,7.3202,136.61,136.58,8.78550817]
["bitfinex","SOLUSD",1725048501940,7.3202,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725048502141,7.3202,136.61,136.6,1.46389277]
["bitfinex","SOLUSD",1725048504363,7.3185,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048504662,7.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725048505154,7.3185,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725048508434,22.32475926,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725048509160,7.3193,136.63,136.61,46.46379365]
["bitfinex","SOLUSD",1725048509457,7.3193,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725048511560,22.8756,136.66,136.62,8.78293086]
["bitfinex","SOLUSD",1725048511858,22.8756,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725048516160,30.56355926,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725048516355,30.56355926,136.66,136.6,18.3014]
["bitfinex","SOLUSD",1725048516356,30.56355926,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725048516666,30.56355926,136.66,136.61,52.3196]
["bitfinex","SOLUSD",1725048516965,7.3179,136.65,136.62,1.46350803]
["bitfinex","SOLUSD",1725048518464,7.3179,136.65,136.61,52.3196]
["bitfinex","SOLUSD",1725048520869,7.3178,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1725048521068,7.3178,136.66,136.63,46.46341641]
["bitfinex","SOLUSD",1725048522068,35.12681089,136.68,136.63,52.3187]
["bitfinex","SOLUSD",1725048522069,7.317,136.67,136.63,52.3187]
["bitfinex","SOLUSD",1725048523169,7.3192,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1725048523673,22.32415926,136.64,136.6,25.6221]
["bitfinex","SOLUSD",1725048523972,7.3187,136.64,136.6,25.6221]
["bitfinex","SOLUSD",1725048524469,7.3187,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725048525849,7.3192,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725048526577,7.3195,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725048527971,7.3202,136.61,136.57,7.322]
["bitfinex","SOLUSD",1725048528167,15.00545926,136.6,136.55,402.307]
["bitfinex","SOLUSD",1725048528364,15.00545926,136.6,136.55,18.307]
["bitfinex","SOLUSD",1725048529271,7.322,136.58,136.55,18.307]
["bitfinex","SOLUSD",1725048529577,7.3228,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725048530961,7.3228,136.56,136.52,34.81331944]
["bitfinex","SOLUSD",1725048531165,7.3234,136.55,136.52,18.3114]
["bitfinex","SOLUSD",1725048531560,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725048532262,7.3239,136.54,136.5,16.50450018]
["bitfinex","SOLUSD",1725048532565,15.00545926,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1725048532973,7.3234,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1725048533761,7.3234,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725048536880,22.32835926,136.56,136.52,52.3247]
["bitfinex","SOLUSD",1725048537381,7.3234,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725048539784,30.56785926,136.58,136.54,7.3233]
["bitfinex","SOLUSD",1725048539956,7.3222,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725048540373,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725048540785,7.3222,136.57,136.55,1.46437084]
["bitfinex","SOLUSD",1725048541079,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725048541861,37.88965926,136.58,136.54,52.3236]
["bitfinex","SOLUSD",1725048542069,7.3218,136.58,136.54,52.3236]
["bitfinex","SOLUSD",1725048542268,16.83580671,136.6,136.54,52.3236]
["bitfinex","SOLUSD",1725048542269,7.3223,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725048543065,7.3223,136.57,136.55,1.46437681]
["bitfinex","SOLUSD",1725048543269,15.00545926,136.6,136.54,45.0]
["bitfinex","SOLUSD",1725048543475,15.00545926,136.6,136.55,1.46414456]
["bitfinex","SOLUSD",1725048543790,7.3212,136.59,136.55,8.78714456]
["bitfinex","SOLUSD",1725048543983,7.3212,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725048544181,34.7657,136.61,136.56,52.3227]
["bitfinex","SOLUSD",1725048544182,7.3207,136.6,136.56,52.3227]
["bitfinex","SOLUSD",1725048544482,7.3212,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725048545382,23.785,136.61,136.57,7.322]
["bitfinex","SOLUSD",1725048545584,23.785,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725048545781,7.3185,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1725048546085,7.3185,136.64,136.61,46.46365673]
["bitfinex","SOLUSD",1725048546265,7.3185,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725048546266,7.3195,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725048546460,7.3195,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725048547470,7.3195,136.62,136.6,46.46385796]
["bitfinex","SOLUSD",1725048547671,22.32465926,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725048548115,7.3192,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725048551769,7.3186,136.64,136.6,52.3204]
["bitfinex","SOLUSD",1725048553785,31.22385926,136.65,136.6,52.3204]
["bitfinex","SOLUSD",1725048553993,7.319,136.63,136.6,52.3204]
["bitfinex","SOLUSD",1725048558998,7.319,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725048559169,7.3201,136.61,136.57,18.3056]
["bitfinex","SOLUSD",1725048559592,7.3201,136.61,136.57,25.6276]
["bitfinex","SOLUSD",1725048559891,7.3201,136.61,136.58,1.46397609]
["bitfinex","SOLUSD",1725048560273,7.3201,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725048560784,7.3201,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725048562378,7.3206,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725048562899,16.83538301,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725048562900,7.3203,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725048563113,7.3203,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725048563587,7.3192,136.63,136.59,27.08761256]
["bitfinex","SOLUSD",1725048563897,7.3192,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725048564795,7.3186,136.64,136.61,1.4636997]
["bitfinex","SOLUSD",1725048567304,7.3191,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725048568502,7.3195,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725048571804,7.3191,136.63,136.6,52.3205]
["bitfinex","SOLUSD",1725048572509,7.3187,136.64,136.6,52.3205]
["bitfinex","SOLUSD",1725048572713,7.3187,136.64,136.61,1.4636897]
["bitfinex","SOLUSD",1725048573792,23.5367,136.65,136.62,1.46358521]
["bitfinex","SOLUSD",1725048574100,23.5367,136.65,136.62,46.46358521]
["bitfinex","SOLUSD",1725048574306,23.5367,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048575191,7.3183,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725048575591,33.29645926,136.68,136.62,45.0]
["bitfinex","SOLUSD",1725048575592,7.3175,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725048581616,7.3185,136.64,136.61,18.2999]
["bitfinex","SOLUSD",1725048582014,7.3181,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1725048582405,15.1981,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1725048582604,15.1981,136.69,136.64,1.4632531]
["bitfinex","SOLUSD",1725048582807,7.3167,136.68,136.65,1.46324562]
["bitfinex","SOLUSD",1725048585644,7.3169,136.67,136.65,1.46324562]
["bitfinex","SOLUSD",1725048585819,7.3169,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725048586005,7.3169,136.67,136.65,1.46333394]
["bitfinex","SOLUSD",1725048589827,7.3164,136.68,136.65,1.46333394]
["bitfinex","SOLUSD",1725048590320,7.3164,136.68,136.64,52.3182]
["bitfinex","SOLUSD",1725048591724,7.3169,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725048594626,1.82956706,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725048594627,1.82915878,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725048594827,39.69689374,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725048595304,39.69689374,136.73,136.71,5.93e-06]
["bitfinex","SOLUSD",1725048595508,39.69689374,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725048597520,39.69689374,136.73,136.71,9.7e-07]
["bitfinex","SOLUSD",1725048597918,39.69689374,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725048598429,39.69689374,136.73,136.71,0.25098]
["bitfinex","SOLUSD",1725048599317,39.69689374,136.73,136.72,0.12549]
["bitfinex","SOLUSD",1725048599624,39.69689374,136.73,136.71,3.41e-06]
["bitfinex","SOLUSD",1725048600413,39.69689374,136.73,136.69,15.00545926]
["bitfinex","SOLUSD",1725048601428,39.69689374,136.73,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048602039,15.00545926,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048602325,67.31965926,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048603530,22.31965926,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048603736,67.31965926,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048604206,52.3142,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048608214,7.3142,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048610035,89.79036904,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048610443,67.4992,136.72,136.71,2.42e-06]
["bitfinex","SOLUSD",1725048610613,7.3174,136.66,136.62,21.9583]
["bitfinex","SOLUSD",1725048610931,7.3174,136.66,136.62,13.8296]
["bitfinex","SOLUSD",1725048611610,1.82921253,136.65,136.6,18.3006]
["bitfinex","SOLUSD",1725048611814,39.30538157,136.65,136.58,6.2553]
["bitfinex","SOLUSD",1725048612031,7.3193,136.63,136.58,13.5765]
["bitfinex","SOLUSD",1725048612238,7.3185,136.64,136.59,18.3025]
["bitfinex","SOLUSD",1725048612915,7.3183,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1725048614032,7.3183,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725048615135,7.3183,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1725048615654,7.3183,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1725048615655,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725048616933,7.3183,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1725048617133,7.3186,136.64,136.6,7.57148]
["bitfinex","SOLUSD",1725048618131,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725048618821,7.3192,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1725048621134,7.3192,136.63,136.58,0.12549]
["bitfinex","SOLUSD",1725048621135,1.82975497,136.64,136.56,54.9188]
["bitfinex","SOLUSD",1725048621417,7.321,136.6,136.56,25.6287]
["bitfinex","SOLUSD",1725048621621,16.84684956,136.6,136.53,18.3097]
["bitfinex","SOLUSD",1725048621836,16.84684956,136.6,136.53,27.4866495]
["bitfinex","SOLUSD",1725048622019,54.3230186,136.6,136.53,27.4866495]
["bitfinex","SOLUSD",1725048622426,7.3217,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725048625229,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1725048631627,1.83035705,136.58,136.53,18.3097]
["bitfinex","SOLUSD",1725048631937,7.3225,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725048635023,7.3225,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1725048642837,9.15309131,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1725048643038,22.34300668,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1725048644065,7.3225,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1725048649049,22.34300668,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1725048651853,9.15353172,136.56,136.53,18.3097]
["bitfinex","SOLUSD",1725048652054,9.15353172,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1725048652055,22.5459,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725048652363,37.56640668,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725048652854,15.02050668,136.53,136.45,406.0209]
["bitfinex","SOLUSD",1725048653049,15.02050668,136.53,136.42,442.6723]
["bitfinex","SOLUSD",1725048653050,1.83123531,136.53,136.42,442.6723]
["bitfinex","SOLUSD",1725048653238,7.3256,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1725048656455,9.15692052,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1725048656657,22.34610668,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1725048657963,15.766,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1725048659956,15.766,136.5,136.45,18.3205]
["bitfinex","SOLUSD",1725048659957,16.85203396,136.49,136.45,18.3205]
["bitfinex","SOLUSD",1725048660958,1.83187037,136.48,136.45,18.3205]
["bitfinex","SOLUSD",1725048661339,22.34750668,136.48,136.45,18.3205]
["bitfinex","SOLUSD",1725048661534,22.34810668,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725048662036,22.2852,136.5,136.39,18.3287]
["bitfinex","SOLUSD",1725048662037,15.5323,136.45,136.39,18.3287]
["bitfinex","SOLUSD",1725048662237,22.34990668,136.44,136.4,7.331]
["bitfinex","SOLUSD",1725048662540,15.5323,136.45,136.41,18.3266]
["bitfinex","SOLUSD",1725048662839,22.861,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1725048663043,37.88150668,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1725048665937,30.55280668,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1725048666135,30.55280668,136.45,136.42,7.33]
["bitfinex","SOLUSD",1725048666867,15.02050668,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1725048667048,15.5403057,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725048667049,8.2110057,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725048667251,15.02050668,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725048667867,15.5405057,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725048667868,15.02050668,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725048668071,15.02050668,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725048668248,15.02050668,136.42,136.38,18.3299]
["bitfinex","SOLUSD",1725048668566,7.3298,136.43,136.38,25.6621]
["bitfinex","SOLUSD",1725048668773,15.02050668,136.41,136.38,25.6621]
["bitfinex","SOLUSD",1725048669249,1.83277105,136.42,136.38,25.6621]
["bitfinex","SOLUSD",1725048669563,15.02050668,136.4,136.38,25.6621]
["bitfinex","SOLUSD",1725048670862,31.39070668,136.4,136.38,25.6621]
["bitfinex","SOLUSD",1725048671260,31.39070668,136.4,136.38,18.3299]
["bitfinex","SOLUSD",1725048671451,38.72210668,136.4,136.36,391.3334]
["bitfinex","SOLUSD",1725048671658,38.72210668,136.4,136.35,18.334]
["bitfinex","SOLUSD",1725048671659,9.16502396,136.39,136.35,25.6679]
["bitfinex","SOLUSD",1725048671861,15.02050668,136.38,136.35,25.6679]
["bitfinex","SOLUSD",1725048672382,15.02050668,136.38,136.3,1.2672976]
["bitfinex","SOLUSD",1725048672383,15.02050668,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1725048672663,15.02050668,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1725048672869,15.02050668,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725048673561,15.02050668,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725048673745,6.3244,136.38,136.34,18.3356]
["bitfinex","SOLUSD",1725048673946,16.85403609,136.39,136.34,18.3356]
["bitfinex","SOLUSD",1725048674170,16.85403609,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1725048674171,24.18623609,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1725048674369,16.3702,136.4,136.36,18.3329]
["bitfinex","SOLUSD",1725048674572,1.83287159,136.39,136.36,25.6662]
["bitfinex","SOLUSD",1725048674772,33.2238427,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725048674977,1.83300551,136.39,136.36,25.6662]
["bitfinex","SOLUSD",1725048678078,40.55532542,136.4,136.36,25.6662]
["bitfinex","SOLUSD",1725048679172,16.3702,136.4,136.36,18.3329]
["bitfinex","SOLUSD",1725048679379,16.3702,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725048679889,18.20320822,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725048680081,25.53460822,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725048680381,16.3702,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725048680587,1.83303675,136.39,136.36,25.6662]
["bitfinex","SOLUSD",1725048680875,9.16503675,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1725048681567,15.02050668,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725048681752,1.83345749,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1725048682372,9.16675749,136.37,136.33,18.3368]
["bitfinex","SOLUSD",1725048682775,9.16675749,136.37,136.33,25.6716]
["bitfinex","SOLUSD",1725048688252,16.27,136.35,136.31,18.3405]
["bitfinex","SOLUSD",1725048688457,9.16871162,136.34,136.31,18.3405]
["bitfinex","SOLUSD",1725048689866,1.83391162,136.34,136.31,18.3405]
["bitfinex","SOLUSD",1725048690376,1.83391162,136.34,136.31,25.6762]
["bitfinex","SOLUSD",1725048692268,1.83391162,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1725048693379,18.10387178,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1725048693586,16.27,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725048693766,1.83387178,136.38,136.3,51.70330668]
["bitfinex","SOLUSD",1725048693965,17.76858853,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725048694165,17.76858853,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1725048694166,40.12109521,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1725048697282,40.12109521,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725048699785,9.16528853,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725048699972,7.3293,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725048700285,1.8328432,136.43,136.39,25.661]
["bitfinex","SOLUSD",1725048700969,1.8328432,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1725048703086,1.8328432,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725048704884,1.83271036,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725048705799,1.83271036,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725048706489,17.18379796,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725048706690,17.18379796,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725048706898,17.18379796,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725048707072,15.3512,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725048708172,15.3512,136.45,136.43,18.3242]
["bitfinex","SOLUSD",1725048709568,15.3512,136.45,136.43,25.6537]
["bitfinex","SOLUSD",1725048713481,15.3512,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725048714602,15.3512,136.45,136.43,25.6537]
["bitfinex","SOLUSD",1725048717805,24.51200135,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725048718103,7.3293,136.44,136.4,25.6584]
["bitfinex","SOLUSD",1725048718275,1.83265388,136.43,136.4,25.6584]
["bitfinex","SOLUSD",1725048718977,1.83260193,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725048719799,9.16190193,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725048720002,9.16190193,136.44,136.4,25.6584]
["bitfinex","SOLUSD",1725048720297,7.3298,136.43,136.4,18.3273]
["bitfinex","SOLUSD",1725048720484,16.85329045,136.42,136.37,18.3322]
["bitfinex","SOLUSD",1725048720685,24.18379045,136.42,136.38,7.332]
["bitfinex","SOLUSD",1725048720992,9.16328377,136.42,136.38,7.332]
["bitfinex","SOLUSD",1725048721377,1.83278377,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1725048721582,1.83278377,136.42,136.37,18.3322]
["bitfinex","SOLUSD",1725048721805,1.83294213,136.43,136.37,18.3322]
["bitfinex","SOLUSD",1725048722009,9.16353876,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725048722495,7.3314,136.4,136.37,18.3322]
["bitfinex","SOLUSD",1725048727208,9.16507407,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1725048728306,7.3325,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1725048728606,9.16537407,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725048728910,7.3324,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725048730799,9.16517407,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725048732211,7.3324,136.38,136.34,25.6696]
["bitfinex","SOLUSD",1725048733202,9.16674129,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725048733414,15.02050668,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1725048733990,15.02050668,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725048733991,22.35400668,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725048735611,1.83358354,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1725048735997,1.83358354,136.35,136.31,18.3395]
["bitfinex","SOLUSD",1725048736199,7.3346,136.34,136.31,18.3395]
["bitfinex","SOLUSD",1725048742799,7.3346,136.34,136.31,25.6756]
["bitfinex","SOLUSD",1725048745219,1.83382522,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1725048745715,7.3356,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1725048748001,7.3353,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1725048748196,22.6002,136.36,136.28,15.02050668]
["bitfinex","SOLUSD",1725048748429,29.934,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1725048748633,31.76759486,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1725048751323,25.29889486,136.36,136.32,25.6742]
["bitfinex","SOLUSD",1725048756517,1.83351468,136.35,136.32,25.6742]
["bitfinex","SOLUSD",1725048756727,9.16801468,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1725048757226,7.3346,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1725048757437,1.83385058,136.33,136.29,18.342]
["bitfinex","SOLUSD",1725048757620,7.3368,136.3,136.27,384.0]
["bitfinex","SOLUSD",1725048757927,22.7181,136.31,136.27,384.0]
["bitfinex","SOLUSD",1725048758705,22.7181,136.31,136.27,391.3383]
["bitfinex","SOLUSD",1725048760833,22.7181,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725048762329,22.718,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1725048763131,22.718,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1725048764532,22.718,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1725048766426,22.6234,136.34,136.26,36.6933]
["bitfinex","SOLUSD",1725048766619,29.9583,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725048766928,31.79220678,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725048767310,16.0018,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725048767632,25.17006718,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725048767825,40.19057386,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725048768212,23.3364,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725048768413,16.0018,136.34,136.31,18.34]
["bitfinex","SOLUSD",1725048768712,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725048768908,15.3819,136.37,136.35,7.334]
["bitfinex","SOLUSD",1725048769106,37.73340668,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1725048769320,15.3819,136.41,136.36,18.3329]
["bitfinex","SOLUSD",1725048769630,15.3819,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725048770017,15.3819,136.45,136.38,18.3308]
["bitfinex","SOLUSD",1725048770222,1.83254687,136.44,136.38,18.3308]
["bitfinex","SOLUSD",1725048770522,9.16214687,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725048770728,16.85305355,136.44,136.38,18.3308]
["bitfinex","SOLUSD",1725048771812,15.02050668,136.42,136.38,18.3308]
["bitfinex","SOLUSD",1725048772129,1.83298945,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1725048772927,1.83298945,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1725048773735,7.3317,136.4,136.35,25.6684]
["bitfinex","SOLUSD",1725048774415,7.3317,136.4,136.35,18.3345]
["bitfinex","SOLUSD",1725048774620,7.3317,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1725048781236,9.16492643,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1725048781535,23.8695,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1725048783942,23.8695,136.39,136.32,55.0145]
["bitfinex","SOLUSD",1725048783943,9.16587591,136.38,136.32,55.0145]
["bitfinex","SOLUSD",1725048784117,9.16587591,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725048784518,1.83307591,136.38,136.32,18.3381]
["bitfinex","SOLUSD",1725048784716,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725048784936,9.16717242,136.36,136.32,25.6736]
["bitfinex","SOLUSD",1725048785915,16.5376,136.39,136.33,15.02050668]
["bitfinex","SOLUSD",1725048786734,16.5376,136.39,136.34,45.12549]
["bitfinex","SOLUSD",1725048787323,16.5376,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725048788537,16.5376,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725048789839,9.16296326,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725048790041,7.33,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725048790248,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1725048791443,16.85331928,136.43,136.35,6.1432]
["bitfinex","SOLUSD",1725048791444,1.8328126,136.43,136.39,18.3296]
["bitfinex","SOLUSD",1725048791625,31.11860668,136.45,136.39,18.3296]
["bitfinex","SOLUSD",1725048791626,21.83265132,136.44,136.39,18.3296]
["bitfinex","SOLUSD",1725048792344,7.3297,136.43,136.39,25.6612]
["bitfinex","SOLUSD",1725048793249,1.83265132,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725048793422,23.4271,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725048793423,16.0981,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725048793750,25.25917298,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048796249,16.0981,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725048796939,25.25913478,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048797731,23.4268,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048797933,25.25913955,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048798737,23.4268,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048799243,25.25914712,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048799427,23.4268,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725048800345,7.3295,136.44,136.4,25.6584]
["bitfinex","SOLUSD",1725048803331,7.3295,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725048806235,25.25922642,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725048806435,23.4269,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725048806644,25.25929049,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725048807853,25.25929053,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725048808055,25.25926773,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725048808250,25.25926773,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725048808251,23.4269,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725048808554,16.0981,136.45,136.43,7.3293]
["bitfinex","SOLUSD",1725048808943,16.0981,136.45,136.42,18.3247]
["bitfinex","SOLUSD",1725048809145,22.5688,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725048809346,15.2423,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725048809656,15.2423,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725048809866,15.2423,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725048810043,7.3253,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725048811956,7.326,136.5,136.47,18.3186]
["bitfinex","SOLUSD",1725048815051,1.83169243,136.49,136.47,18.3186]
["bitfinex","SOLUSD",1725048815639,1.83169243,136.49,136.44,18.3225]
["bitfinex","SOLUSD",1725048815843,1.83169243,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1725048816153,1.83170556,136.49,136.46,25.6479]
["bitfinex","SOLUSD",1725048820054,9.15790969,136.5,136.46,25.6479]
["bitfinex","SOLUSD",1725048820576,34.1337,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725048820577,23.1467,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725048820875,15.8223,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725048821363,15.8223,136.53,136.48,18.3176]
["bitfinex","SOLUSD",1725048821569,23.1467,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725048822544,15.8223,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725048824766,15.8223,136.53,136.5,18.315]
["bitfinex","SOLUSD",1725048824956,15.8223,136.53,136.5,25.6406]
["bitfinex","SOLUSD",1725048825273,15.8223,136.53,136.5,18.315]
["bitfinex","SOLUSD",1725048825741,15.8223,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725048825947,15.8223,136.53,136.5,25.6407]
["bitfinex","SOLUSD",1725048828355,23.1467,136.53,136.5,18.315]
["bitfinex","SOLUSD",1725048828660,15.8223,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1725048831089,17.6534499,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1725048832663,24.9778499,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1725048832865,24.9778499,136.53,136.5,18.315]
["bitfinex","SOLUSD",1725048834187,23.1467,136.53,136.5,25.6409]
["bitfinex","SOLUSD",1725048836185,15.8223,136.53,136.5,25.6409]
["bitfinex","SOLUSD",1725048841307,7.3214,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1725048841613,18.32287878,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725048841797,25.64377878,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725048845291,25.64299973,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725048845476,23.8126,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725048846183,16.4917,136.6,136.57,52.3218]
["bitfinex","SOLUSD",1725048846874,16.4917,136.6,136.55,18.43379]
["bitfinex","SOLUSD",1725048846875,25.64243776,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725048847071,15.02050668,136.59,136.52,25.6361]
["bitfinex","SOLUSD",1725048847290,15.02050668,136.59,136.52,18.3113]
["bitfinex","SOLUSD",1725048847291,1.83080336,136.58,136.52,18.3113]
["bitfinex","SOLUSD",1725048847587,31.51220668,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1725048847771,7.3217,136.58,136.54,25.6329]
["bitfinex","SOLUSD",1725048848579,9.15283627,136.57,136.54,18.3093]
["bitfinex","SOLUSD",1725048848778,7.3222,136.57,136.54,18.3093]
["bitfinex","SOLUSD",1725048849086,9.15289786,136.57,136.54,18.3093]
["bitfinex","SOLUSD",1725048849288,7.3222,136.57,136.54,18.3093]
["bitfinex","SOLUSD",1725048849682,7.3228,136.56,136.51,18.3126]
["bitfinex","SOLUSD",1725048849885,7.3228,136.56,136.52,52.3244]
["bitfinex","SOLUSD",1725048850081,7.3228,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725048852196,1.83079135,136.55,136.51,18.3126]
["bitfinex","SOLUSD",1725048852506,7.3239,136.54,136.51,18.3126]
["bitfinex","SOLUSD",1725048853405,1.83079135,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1725048853406,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1725048853583,7.3244,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725048854690,7.3223,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1725048854890,9.15311923,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725048855198,7.3228,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725048856482,9.15321923,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725048857407,15.8545,136.58,136.52,15.14599668]
["bitfinex","SOLUSD",1725048857706,7.321,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1725048857887,7.321,136.6,136.57,7.3217]
["bitfinex","SOLUSD",1725048857888,1.83036508,136.6,136.57,7.3217]
["bitfinex","SOLUSD",1725048858413,9.15096508,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1725048858984,25.00523011,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725048861301,17.68493011,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725048861502,15.8545,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725048862490,7.3208,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1725048862691,23.1748,136.61,136.57,52.3219]
["bitfinex","SOLUSD",1725048863496,15.8545,136.61,136.58,18.3038]
["bitfinex","SOLUSD",1725048863704,15.8545,136.61,136.58,25.6253]
["bitfinex","SOLUSD",1725048868308,23.1746,136.61,136.58,25.6253]
["bitfinex","SOLUSD",1725048869182,23.1746,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725048869183,1.83017629,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1725048869388,15.2032,136.65,136.6,15.02050668]
["bitfinex","SOLUSD",1725048869595,15.2032,136.65,136.57,45.0]
["bitfinex","SOLUSD",1725048869817,9.14828505,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1725048871226,37.54190668,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725048871514,37.54190668,136.65,136.61,25.62]
["bitfinex","SOLUSD",1725048871693,15.2032,136.65,136.61,18.3001]
["bitfinex","SOLUSD",1725048871899,15.2032,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725048872292,15.2032,136.65,136.63,25.615]
["bitfinex","SOLUSD",1725048874188,1.82946146,136.68,136.65,7.3174]
["bitfinex","SOLUSD",1725048874391,22.3946,136.69,136.65,7.3174]
["bitfinex","SOLUSD",1725048877606,9.14574258,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725048877922,24.16681314,136.67,136.63,25.615]
["bitfinex","SOLUSD",1725048878315,7.3175,136.66,136.63,18.2962]
["bitfinex","SOLUSD",1725048878516,7.3175,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1725048878517,1.82957874,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1725048879431,9.14747874,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725048879617,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725048879819,1.82970541,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048880130,22.33840668,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725048880422,1.8298023,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048880924,22.33840668,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725048881115,1.82980231,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048881934,1.82980231,136.64,136.6,18.3003]
["bitfinex","SOLUSD",1725048882225,24.67930231,136.64,136.6,25.6209]
["bitfinex","SOLUSD",1725048883022,7.319,136.63,136.6,18.3003]
["bitfinex","SOLUSD",1725048883223,9.1494163,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725048883536,1.8299163,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725048884627,9.1495163,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725048886829,15.02050668,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725048887011,15.5309,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048890927,24.67922821,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725048895129,22.33950668,136.63,136.59,25.6232]
["bitfinex","SOLUSD",1725048895328,1.83012243,136.62,136.59,25.6232]
["bitfinex","SOLUSD",1725048895520,24.16956014,136.63,136.59,25.6232]
["bitfinex","SOLUSD",1725048895721,24.16956014,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725048898739,16.85056014,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725048901816,15.5309,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048902016,17.36076284,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048902337,24.67926284,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048905442,17.36076284,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725048905616,15.5309,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725048908138,9.14714502,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725048908368,40.36432334,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725048909244,25.34381666,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725048909448,25.34381666,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725048909629,25.34381666,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725048910322,25.34381666,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725048910935,18.02691666,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725048911139,16.1974,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725048912459,31.19560334,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725048912653,1.82902768,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725048914760,9.14432768,136.7,136.66,25.6104]
["bitfinex","SOLUSD",1725048915151,9.14432768,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725048916140,1.82902768,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725048916436,1.82902768,136.7,136.66,18.2932]
["bitfinex","SOLUSD",1725048916437,16.0467,136.71,136.68,52.3159]
["bitfinex","SOLUSD",1725048917562,16.0467,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1725048918233,16.0467,136.71,136.68,18.2903]
["bitfinex","SOLUSD",1725048918435,1.8288084,136.7,136.68,18.2903]
["bitfinex","SOLUSD",1725048918735,1.8288084,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725048919150,1.8288084,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725048919465,1.82902249,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1725048920237,16.0467,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725048920856,16.0467,136.71,136.67,18.292]
["bitfinex","SOLUSD",1725048920857,16.0467,136.71,136.69,7.3155]
["bitfinex","SOLUSD",1725048921233,16.0467,136.71,136.69,18.2893]
["bitfinex","SOLUSD",1725048922534,16.0467,136.71,136.64,9.17091822]
["bitfinex","SOLUSD",1725048922734,1.82892588,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725048922960,25.19037845,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725048923860,9.14420839,136.7,136.66,25.6096]
["bitfinex","SOLUSD",1725048924543,22.33630668,136.69,136.66,18.2924]
["bitfinex","SOLUSD",1725048924762,15.02050668,136.69,136.66,25.6097]
["bitfinex","SOLUSD",1725048925258,1.82916526,136.68,136.66,25.6097]
["bitfinex","SOLUSD",1725048925766,16.84968371,136.69,136.66,25.6097]
["bitfinex","SOLUSD",1725048926255,1.82917703,136.69,136.66,25.6097]
["bitfinex","SOLUSD",1725048927571,9.14507703,136.69,136.66,18.2924]
["bitfinex","SOLUSD",1725048927934,9.14507703,136.69,136.66,25.6098]
["bitfinex","SOLUSD",1725048928568,9.14507703,136.69,136.66,18.2924]
["bitfinex","SOLUSD",1725048929341,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725048929563,1.82938579,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725048930149,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1725048930341,1.82963301,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1725048930542,9.14783301,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1725048931650,9.14783301,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1725048931845,1.82972964,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725048932065,7.319,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725048932362,1.82987816,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725048932663,1.82987816,136.62,136.58,402.3032]
["bitfinex","SOLUSD",1725048932664,16.85038905,136.65,136.61,18.3002]
["bitfinex","SOLUSD",1725048932840,23.092,136.66,136.61,18.3002]
["bitfinex","SOLUSD",1725048933041,32.23933434,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1725048933760,22.33850668,136.65,136.61,25.6201]
["bitfinex","SOLUSD",1725048933957,1.82987588,136.64,136.61,18.3002]
["bitfinex","SOLUSD",1725048935073,1.82987588,136.64,136.61,25.6202]
["bitfinex","SOLUSD",1725048936353,9.14837588,136.64,136.61,18.3002]
["bitfinex","SOLUSD",1725048937261,1.82987588,136.64,136.61,25.6202]
["bitfinex","SOLUSD",1725048937457,22.33950668,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725048937662,1.83009233,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725048937856,1.83009233,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725048938572,9.14959233,136.62,136.58,409.6248]
["bitfinex","SOLUSD",1725048942682,15.02050668,136.59,136.52,6.2342]
["bitfinex","SOLUSD",1725048942982,1.83060419,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725048948582,9.15190651,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725048949361,24.17201045,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725048949690,9.15150377,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725048952868,1.83060377,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725048956165,9.15160377,136.6,136.56,25.6279]
["bitfinex","SOLUSD",1725048956369,15.02050668,136.59,136.56,25.6279]
["bitfinex","SOLUSD",1725048956785,22.34280668,136.57,136.53,25.6339]
["bitfinex","SOLUSD",1725048956991,1.83080081,136.56,136.53,25.6339]
["bitfinex","SOLUSD",1725048957866,1.83080081,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725048958187,6.4329,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725048958393,28.77460668,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725048958582,28.77460668,136.59,136.55,25.6309]
["bitfinex","SOLUSD",1725048959061,1.83059244,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1725048961486,9.15229244,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1725048961690,24.17352974,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1725048961875,24.17352974,136.57,136.53,25.635]
["bitfinex","SOLUSD",1725048962076,7.3228,136.56,136.53,25.635]
["bitfinex","SOLUSD",1725048962271,1.83090436,136.55,136.53,25.635]
["bitfinex","SOLUSD",1725048962472,9.15370411,136.56,136.53,25.635]
["bitfinex","SOLUSD",1725048963271,1.83090411,136.56,136.53,25.635]
["bitfinex","SOLUSD",1725048964391,1.83089231,136.56,136.53,25.635]
["bitfinex","SOLUSD",1725048967305,1.83089231,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725048967977,1.83089231,136.56,136.53,25.6351]
["bitfinex","SOLUSD",1725048969692,24.17419899,136.56,136.53,25.6351]
["bitfinex","SOLUSD",1725048969878,7.3235,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1725048970072,16.85167286,136.54,136.51,25.6389]
["bitfinex","SOLUSD",1725048970291,7.3244,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725048970477,24.17577286,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725048970672,24.17577286,136.54,136.5,25.6408]
["bitfinex","SOLUSD",1725048971093,9.15590083,136.53,136.5,18.3149]
["bitfinex","SOLUSD",1725048975998,9.15590083,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1725048977503,22.34550668,136.52,136.48,16.50700093]
["bitfinex","SOLUSD",1725048977804,1.83151168,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1725048978016,17.73491168,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1725048978178,15.02050668,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1725048978773,16.85216988,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1725048980094,15.02050668,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1725048980399,15.02050668,136.5,136.44,36.6451]
["bitfinex","SOLUSD",1725048980400,15.02050668,136.53,136.49,18.316]
["bitfinex","SOLUSD",1725048980582,16.85181962,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725048981403,15.02050668,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1725048981704,15.02050668,136.53,136.49,18.316]
["bitfinex","SOLUSD",1725048982304,15.02050668,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725048984809,15.9034,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725048984982,17.73455293,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725048985607,17.73455293,136.54,136.5,18.3136]
["bitfinex","SOLUSD",1725048986107,15.02050668,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725048986995,1.83124963,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1725048987302,15.02050668,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1725048990601,9.15713217,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725048990934,15.02050668,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1725048991088,1.83187507,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1725048992802,1.83187507,136.48,136.45,25.6488]
["bitfinex","SOLUSD",1725048995199,22.34810668,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725048995412,1.8321588,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725048995715,1.8321588,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725048997203,1.8321588,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725048998200,1.8321588,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725048998396,15.02050668,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725048998816,9.16177679,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1725048999312,24.19997679,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1725049000012,24.19997679,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725049000013,16.87047679,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725049002998,15.0382,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1725049003400,1.83236539,136.46,136.43,25.6537]
["bitfinex","SOLUSD",1725049003703,23.13702067,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1725049004113,30.46462067,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725049004315,30.46462067,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1725049009012,15.1727,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725049009622,1.83207138,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1725049012224,32.02538188,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1725049014526,15.02050668,136.45,136.43,18.3242]
["bitfinex","SOLUSD",1725049014716,16.85290016,136.45,136.43,18.3242]
["bitfinex","SOLUSD",1725049015925,24.18160016,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725049016228,15.02050668,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1725049016528,15.6151,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1725049016721,1.83282986,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1725049016917,1.83282986,136.41,136.35,6.2986]
["bitfinex","SOLUSD",1725049016918,16.85333654,136.41,136.35,6.2986]
["bitfinex","SOLUSD",1725049017243,15.02050668,136.39,136.35,18.3338]
["bitfinex","SOLUSD",1725049017616,24.18453654,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1725049022831,24.18453654,136.41,136.37,25.665]
["bitfinex","SOLUSD",1725049024458,22.9455,136.42,136.37,18.3324]
["bitfinex","SOLUSD",1725049024757,15.6151,136.42,136.39,18.3295]
["bitfinex","SOLUSD",1725049024931,17.44784391,136.42,136.39,25.6611]
["bitfinex","SOLUSD",1725049025634,15.6151,136.42,136.39,25.6611]
["bitfinex","SOLUSD",1725049026146,22.9454,136.42,136.39,25.6611]
["bitfinex","SOLUSD",1725049026835,17.44781472,136.42,136.39,25.6611]
["bitfinex","SOLUSD",1725049027039,15.6151,136.42,136.39,18.3295]
["bitfinex","SOLUSD",1725049027251,15.02050668,136.45,136.37,36.6637]
["bitfinex","SOLUSD",1725049027440,15.5305,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1725049028952,22.8587,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1725049029263,24.18163514,136.45,136.42,18.325]
["bitfinex","SOLUSD",1725049029869,15.02050668,136.43,136.42,18.325]
["bitfinex","SOLUSD",1725049030858,15.02050668,136.43,136.42,25.6553]
["bitfinex","SOLUSD",1725049031257,15.02050668,136.43,136.42,18.325]
["bitfinex","SOLUSD",1725049031757,24.18163514,136.45,136.42,18.325]
["bitfinex","SOLUSD",1725049034536,24.18163514,136.45,136.42,25.6551]
["bitfinex","SOLUSD",1725049036941,24.18163514,136.45,136.42,18.325]
["bitfinex","SOLUSD",1725049037557,22.35040668,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1725049037751,15.5305,136.46,136.39,18.3292]
["bitfinex","SOLUSD",1725049037752,15.02050668,136.41,136.39,18.3292]
["bitfinex","SOLUSD",1725049039745,16.85339254,136.41,136.38,7.3321]
["bitfinex","SOLUSD",1725049040179,40.45569254,136.41,136.38,7.3321]
["bitfinex","SOLUSD",1725049041076,7.3314,136.4,136.37,25.665]
["bitfinex","SOLUSD",1725049041248,9.16531906,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1725049041451,24.18582574,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1725049041759,24.18582574,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1725049042257,9.16572097,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1725049042455,9.16572097,136.38,136.35,18.3351]
["bitfinex","SOLUSD",1725049043154,9.16572097,136.38,136.35,25.6691]
["bitfinex","SOLUSD",1725049045668,9.16572097,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725049045864,22.35350668,136.37,136.33,18.3377]
["bitfinex","SOLUSD",1725049046178,1.83357631,136.36,136.33,18.3377]
["bitfinex","SOLUSD",1725049046380,1.83357631,136.36,136.33,25.6724]
["bitfinex","SOLUSD",1725049046874,1.83357631,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725049047785,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725049047982,24.18614993,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1725049048353,7.3324,136.38,136.35,25.6684]
["bitfinex","SOLUSD",1725049048555,1.83352079,136.37,136.35,18.3349]
["bitfinex","SOLUSD",1725049050262,9.16587355,136.38,136.35,18.3349]
["bitfinex","SOLUSD",1725049051763,1.83347355,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1725049054157,9.16597355,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1725049056691,1.83338274,136.39,136.36,18.3325]
["bitfinex","SOLUSD",1725049056872,18.10443284,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725049057788,25.43533284,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725049058191,18.10443284,136.41,136.37,18.3312]
["bitfinex","SOLUSD",1725049058999,18.10443284,136.41,136.38,7.332]
["bitfinex","SOLUSD",1725049059772,16.2714,136.41,136.39,7.3315]
["bitfinex","SOLUSD",1725049060000,16.2714,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725049061066,1.83272371,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725049061298,1.83265733,136.47,136.38,15.02050668]
["bitfinex","SOLUSD",1725049061499,15.3058,136.48,136.4,15.02050668]
["bitfinex","SOLUSD",1725049061794,17.13787575,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725049062094,39.48548243,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1725049062595,39.48558243,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725049063295,17.13787575,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725049063591,15.3058,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725049063799,15.3058,136.48,136.45,25.6493]
["bitfinex","SOLUSD",1725049064490,1.83197571,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1725049066705,16.3408,136.52,136.48,18.3177]
["bitfinex","SOLUSD",1725049066706,1.83187386,136.51,136.48,18.3177]
["bitfinex","SOLUSD",1725049066878,16.3408,136.52,136.48,18.3177]
["bitfinex","SOLUSD",1725049067283,1.83128344,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725049067801,9.15528344,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725049069799,24.17579012,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725049072504,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1725049072697,1.8315062,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725049076006,1.8315062,136.52,136.48,18.3177]
["bitfinex","SOLUSD",1725049076007,9.1564062,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1725049076306,1.83148655,136.51,136.48,25.6445]
["bitfinex","SOLUSD",1725049076682,2.88679012,136.55,136.48,25.6445]
["bitfinex","SOLUSD",1725049076683,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725049076886,1.83144841,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725049080599,18.11307296,136.56,136.48,15.02050668]
["bitfinex","SOLUSD",1725049080600,16.97964892,136.56,136.48,15.02050668]
["bitfinex","SOLUSD",1725049080797,1.83096754,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725049081043,9.15266754,136.58,136.53,18.3108]
["bitfinex","SOLUSD",1725049082102,9.15266754,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1725049082303,7.3217,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725049082518,24.57285951,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1725049082710,9.15114289,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725049083420,9.15114289,136.6,136.53,6.1704]
["bitfinex","SOLUSD",1725049083421,1.83036067,136.61,136.57,18.3053]
["bitfinex","SOLUSD",1725049083625,1.83036067,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725049083921,9.15046067,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1725049084128,7.3201,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1725049084312,7.3207,136.6,136.57,18.3053]
["bitfinex","SOLUSD",1725049084623,7.3203,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1725049085703,7.3201,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1725049086122,1.83036234,136.62,136.57,18.3053]
["bitfinex","SOLUSD",1725049087121,22.34100668,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1725049087307,9.15130294,136.6,136.57,18.3053]
["bitfinex","SOLUSD",1725049087509,1.83040294,136.6,136.54,18.3085]
["bitfinex","SOLUSD",1725049087717,22.34170668,136.59,136.54,18.3085]
["bitfinex","SOLUSD",1725049087918,1.83062813,136.58,136.54,18.3085]
["bitfinex","SOLUSD",1725049088117,1.83062813,136.58,136.5,15.02050668]
["bitfinex","SOLUSD",1725049088118,1.83062813,136.58,136.51,18.3125]
["bitfinex","SOLUSD",1725049088302,1.83062813,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725049088303,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725049088504,7.3223,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725049089225,24.68368783,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725049089627,9.1529781,136.57,136.53,25.635]
["bitfinex","SOLUSD",1725049090333,9.1529781,136.57,136.49,58.1971]
["bitfinex","SOLUSD",1725049090334,7.3234,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725049090831,1.83101225,136.56,136.5,25.6398]
["bitfinex","SOLUSD",1725049091203,7.3235,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725049092626,1.83101288,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725049093014,9.15491288,136.54,136.5,25.6398]
["bitfinex","SOLUSD",1725049093218,9.15553865,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725049093812,54.920098,136.53,136.47,18.318]
["bitfinex","SOLUSD",1725049094028,7.3256,136.51,136.47,25.6454]
["bitfinex","SOLUSD",1725049094331,9.15793428,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725049094533,7.3263,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725049096724,1.83181234,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1725049097637,18.36587354,136.48,136.44,18.3219]
["bitfinex","SOLUSD",1725049098023,7.3277,136.47,136.44,18.3219]
["bitfinex","SOLUSD",1725049098633,9.16030592,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725049098835,1.83229996,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725049099033,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725049099414,16.534,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1725049099415,1.83224335,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725049099723,1.83227572,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725049100122,16.1217,136.51,136.42,36.6497]
["bitfinex","SOLUSD",1725049100317,16.1217,136.51,136.43,0.25098]
["bitfinex","SOLUSD",1725049100515,16.1217,136.51,136.43,45.25098]
["bitfinex","SOLUSD",1725049100516,17.95337947,136.51,136.43,45.25098]
["bitfinex","SOLUSD",1725049100715,7.3267,136.49,136.43,45.12549]
["bitfinex","SOLUSD",1725049101018,9.15785748,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1725049101531,9.15785748,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725049101734,1.83185748,136.5,136.44,18.3219]
["bitfinex","SOLUSD",1725049101953,7.3272,136.48,136.44,25.6507]
["bitfinex","SOLUSD",1725049102233,9.15805748,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725049104354,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725049104635,1.83200491,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725049105939,9.15910491,136.48,136.44,25.6509]
["bitfinex","SOLUSD",1725049106126,9.15985765,136.47,136.44,18.3219]
["bitfinex","SOLUSD",1725049107035,9.15985765,136.47,136.41,18.326]
["bitfinex","SOLUSD",1725049107036,15.2442,136.46,136.41,18.326]
["bitfinex","SOLUSD",1725049107245,1.83249848,136.45,136.41,18.326]
["bitfinex","SOLUSD",1725049107541,1.83249848,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725049107542,7.3292,136.44,136.41,25.6566]
["bitfinex","SOLUSD",1725049108538,9.16129848,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725049109540,7.3292,136.44,136.41,18.326]
["bitfinex","SOLUSD",1725049109933,9.16139848,136.45,136.41,25.6568]
["bitfinex","SOLUSD",1725049110243,17.076694,136.46,136.41,18.326]
["bitfinex","SOLUSD",1725049110418,15.2442,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725049110618,17.07647824,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725049111429,24.40457824,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725049111645,24.40457824,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725049112543,9.16108361,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725049113040,9.16108361,136.45,136.41,18.326]
["bitfinex","SOLUSD",1725049113041,7.3293,136.44,136.41,18.326]
["bitfinex","SOLUSD",1725049113243,1.83254544,136.43,136.41,18.326]
["bitfinex","SOLUSD",1725049113450,1.83253981,136.44,136.41,25.6567]
["bitfinex","SOLUSD",1725049115253,9.16213981,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725049115442,1.83253981,136.44,136.38,18.3298]
["bitfinex","SOLUSD",1725049115620,37.55795935,136.43,136.38,18.3298]
["bitfinex","SOLUSD",1725049115947,37.55795935,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1725049115948,7.3301,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1725049116837,1.8328841,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1725049117145,1.83263593,136.45,136.4,18.3278]
["bitfinex","SOLUSD",1725049118721,1.83263593,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725049119224,9.16133593,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725049120524,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725049120738,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1725049120945,1.83211696,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725049121263,1.83211696,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725049121558,9.1596986,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725049121735,9.1596986,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725049123057,7.3285,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1725049123353,1.83229186,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725049124748,9.16039186,136.46,136.42,25.655]
["bitfinex","SOLUSD",1725049125440,1.83239328,136.45,136.42,18.3249]
["bitfinex","SOLUSD",1725049125752,9.16119328,136.45,136.42,18.3249]
["bitfinex","SOLUSD",1725049126424,1.83245654,136.44,136.42,18.3249]
["bitfinex","SOLUSD",1725049126828,9.16185654,136.44,136.4,7.331]
["bitfinex","SOLUSD",1725049127025,9.16185654,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725049127853,24.90752369,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725049128041,24.90752369,136.45,136.41,25.6577]
["bitfinex","SOLUSD",1725049130741,24.90752369,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725049130942,17.57872369,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725049131143,15.7462,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725049133537,1.83228312,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725049134045,17.57863544,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725049134242,15.7462,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725049134442,16.1169,136.48,136.4,74.21355935]
["bitfinex","SOLUSD",1725049134659,1.83217286,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1725049134841,1.83217286,136.5,136.42,37.55795935]
["bitfinex","SOLUSD",1725049134842,25.27436745,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049135042,25.27436745,136.51,136.47,18.3188]
["bitfinex","SOLUSD",1725049136463,25.27436745,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1725049136670,25.27436745,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049136671,17.94856745,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049137769,16.1169,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049138349,17.94844705,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049138873,16.1169,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049140575,17.94844732,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049140865,16.1169,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049141773,17.94844292,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049141960,16.1169,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1725049142270,16.1169,136.51,136.48,18.3163]
["bitfinex","SOLUSD",1725049142476,16.1169,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1725049143069,16.1169,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725049143372,16.1169,136.51,136.48,18.3163]
["bitfinex","SOLUSD",1725049143673,1.83161944,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1725049143964,1.83161944,136.5,136.47,25.646]
["bitfinex","SOLUSD",1725049144175,1.83161944,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725049144176,1.83161172,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725049146965,1.83161172,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725049147342,9.15771172,136.5,136.46,25.6479]
["bitfinex","SOLUSD",1725049147548,9.15771172,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725049148631,1.83161172,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725049148869,16.1169,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049149072,16.1169,136.51,136.48,25.6446]
["bitfinex","SOLUSD",1725049149277,9.15595752,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725049149455,1.83155752,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725049149770,1.83155752,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1725049150371,9.15595752,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1725049150678,7.3244,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1725049152172,15.7391,136.55,136.52,18.312]
["bitfinex","SOLUSD",1725049152173,17.57040802,136.55,136.52,18.312]
["bitfinex","SOLUSD",1725049152408,40.44646945,136.58,136.5,52.5594]
["bitfinex","SOLUSD",1725049152409,1.83130802,136.58,136.5,52.5594]
["bitfinex","SOLUSD",1725049152565,15.7391,136.59,136.56,25.629]
["bitfinex","SOLUSD",1725049153277,15.7391,136.59,136.56,18.3064]
["bitfinex","SOLUSD",1725049154885,23.0603,136.59,136.56,18.3064]
["bitfinex","SOLUSD",1725049161588,23.3367,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725049162781,23.3367,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725049163280,1.83010191,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725049165573,9.15020191,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1725049165782,9.15109188,136.6,136.56,25.629]
["bitfinex","SOLUSD",1725049167076,9.15109188,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725049167396,17.84741166,136.62,136.58,52.3216]
["bitfinex","SOLUSD",1725049168499,16.017,136.62,136.58,63.304]
["bitfinex","SOLUSD",1725049169074,16.017,136.62,136.6,25.6217]
["bitfinex","SOLUSD",1725049169875,16.017,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725049170201,7.318,136.65,136.61,52.3201]
["bitfinex","SOLUSD",1725049170397,9.14831543,136.64,136.6,25.622]
["bitfinex","SOLUSD",1725049171124,7.319,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1725049172183,1.82996254,136.62,136.6,18.3015]
["bitfinex","SOLUSD",1725049172700,9.14900283,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1725049173804,1.83000128,136.62,136.6,18.3015]
["bitfinex","SOLUSD",1725049174678,1.83000128,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725049174876,9.14950128,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725049175081,7.3195,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725049176305,1.83012185,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725049176599,7.3192,136.63,136.59,25.6237]
["bitfinex","SOLUSD",1725049176784,1.83012067,136.62,136.59,25.6237]
["bitfinex","SOLUSD",1725049176990,1.83012067,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1725049177191,1.83009718,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725049177391,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725049177578,7.3186,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725049177775,7.3186,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725049181906,7.319,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725049182383,7.319,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1725049182384,7.319,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1725049182583,7.319,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725049183192,7.3185,136.64,136.6,52.3203]
["bitfinex","SOLUSD",1725049187020,1.82979502,136.64,136.6,45.0]
["bitfinex","SOLUSD",1725049188113,1.82997082,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725049188317,7.3191,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725049190916,9.14965935,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725049191126,1.83012788,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725049191421,9.14982608,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725049191815,7.3218,136.58,136.54,25.6318]
["bitfinex","SOLUSD",1725049192023,9.15126074,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725049192193,9.15126074,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725049192194,1.83046074,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725049192821,9.15116074,136.6,136.56,25.629]
["bitfinex","SOLUSD",1725049193311,9.15116074,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725049194526,1.83046074,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725049194700,7.3221,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725049194901,1.83071964,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725049195534,7.3221,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725049195705,1.83067971,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725049196026,1.83067971,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725049199300,9.15287971,136.57,136.53,25.6343]
["bitfinex","SOLUSD",1725049199523,1.83079142,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725049199726,7.3233,136.55,136.5,54.9436]
["bitfinex","SOLUSD",1725049200033,9.15460361,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725049200244,22.4917,136.56,136.52,25.6369]
["bitfinex","SOLUSD",1725049201211,22.4917,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725049201528,22.4917,136.56,136.53,52.3242]
["bitfinex","SOLUSD",1725049201529,15.1686,136.56,136.53,52.3242]
["bitfinex","SOLUSD",1725049202639,15.1686,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725049202935,16.1706,136.6,136.53,45.0]
["bitfinex","SOLUSD",1725049203807,16.1706,136.6,136.53,51.396]
["bitfinex","SOLUSD",1725049204006,16.1706,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1725049204215,1.83012111,136.62,136.57,45.0]
["bitfinex","SOLUSD",1725049204431,18.00067674,136.63,136.57,45.0]
["bitfinex","SOLUSD",1725049204627,7.3199,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1725049204827,7.3199,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725049205213,7.3178,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1725049205512,7.3178,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725049205513,9.14738957,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725049206735,9.14738957,136.66,136.62,52.3194]
["bitfinex","SOLUSD",1725049207331,18.2875,136.71,136.62,52.3194]
["bitfinex","SOLUSD",1725049207332,1.8295713,136.68,136.62,45.0]
["bitfinex","SOLUSD",1725049207530,1.82929515,136.7,136.61,45.0]
["bitfinex","SOLUSD",1725049207739,1.82929515,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725049207921,1.82929515,136.7,136.65,18.2945]
["bitfinex","SOLUSD",1725049208124,1.82905575,136.7,136.67,7.3164]
["bitfinex","SOLUSD",1725049208327,1.8290111,136.7,136.67,7.3164]
["bitfinex","SOLUSD",1725049209216,1.82907881,136.71,136.63,6.394]
["bitfinex","SOLUSD",1725049209408,39.74682173,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725049209808,1.82870947,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725049210018,1.82870947,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725049210342,1.82870947,136.72,136.69,52.3157]
["bitfinex","SOLUSD",1725049210515,48.88969132,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049211618,1.82877263,136.72,136.69,52.3157]
["bitfinex","SOLUSD",1725049212130,48.88965491,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049213138,47.06092173,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049213440,1.8287042,136.72,136.69,52.3157]
["bitfinex","SOLUSD",1725049215235,47.06092173,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049215236,48.88962542,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049216316,47.06092173,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049219038,47.06092173,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725049220327,47.06092173,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725049220654,9.14200247,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1725049220824,63.28331585,136.75,136.71,52.3146]
["bitfinex","SOLUSD",1725049221142,63.28331585,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725049221536,63.28331585,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725049221926,63.28331585,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725049221927,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725049222129,46.6719624,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1725049222341,46.6719624,136.73,136.66,18.2927]
["bitfinex","SOLUSD",1725049222342,1.82854437,136.73,136.66,18.2927]
["bitfinex","SOLUSD",1725049222657,44.84431803,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725049223548,44.84431803,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725049223744,9.14366665,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725049223921,9.14381801,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725049224122,9.14381801,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725049225132,37.52971803,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725049225133,44.84411803,136.72,136.68,70.6065]
["bitfinex","SOLUSD",1725049226043,7.3147,136.71,136.68,63.2907]
["bitfinex","SOLUSD",1725049226541,9.14353748,136.71,136.68,63.2907]
["bitfinex","SOLUSD",1725049226923,9.14353748,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725049227119,46.67436794,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725049227328,46.67436794,136.7,136.65,25.612]
["bitfinex","SOLUSD",1725049227329,9.14525095,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725049227532,37.52971803,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725049227925,44.84621803,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725049228644,7.3165,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725049228832,44.84621803,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725049229645,7.3165,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725049229839,7.3154,136.7,136.66,52.3172]
["bitfinex","SOLUSD",1725049231547,44.84461803,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725049231723,7.3153,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725049232223,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725049234041,44.84461803,136.71,136.67,70.6087]
["bitfinex","SOLUSD",1725049234252,37.52971803,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1725049234437,7.3143,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725049234739,37.52971803,136.7,136.69,52.3157]
["bitfinex","SOLUSD",1725049234946,1.82877037,136.73,136.64,18.295]
["bitfinex","SOLUSD",1725049235150,37.52971803,136.66,136.64,18.295]
["bitfinex","SOLUSD",1725049235447,37.52971803,136.66,136.64,25.6134]
["bitfinex","SOLUSD",1725049235827,37.52971803,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725049236023,37.52971803,136.66,136.64,18.295]
["bitfinex","SOLUSD",1725049236550,7.3184,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1725049237433,7.3184,136.65,136.61,25.62]
["bitfinex","SOLUSD",1725049237631,37.52971803,136.63,136.56,22.7009]
["bitfinex","SOLUSD",1725049238138,37.52971803,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1725049240858,44.84871803,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1725049241028,37.52971803,136.61,136.55,18.3073]
["bitfinex","SOLUSD",1725049241351,1.82978816,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1725049241352,44.85081803,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725049241548,7.3213,136.59,136.55,25.6305]
["bitfinex","SOLUSD",1725049241752,44.85101803,136.59,136.55,25.6305]
["bitfinex","SOLUSD",1725049241948,44.85191803,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725049242156,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725049242327,37.52971803,136.57,136.54,7.3233]
["bitfinex","SOLUSD",1725049243560,37.52971803,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725049243854,37.52971803,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725049245758,15.5118,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725049246333,15.5118,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1725049246334,15.5118,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725049247032,15.5118,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725049254441,15.5118,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1725049255070,44.85041803,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725049256162,7.3204,136.61,136.57,7.322]
["bitfinex","SOLUSD",1725049257870,7.3208,136.6,136.56,25.6287]
["bitfinex","SOLUSD",1725049261952,22.33332856,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725049262143,15.01322856,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725049262641,15.01322856,136.61,136.58,25.6258]
["bitfinex","SOLUSD",1725049264075,23.7025,136.62,136.58,25.6258]
["bitfinex","SOLUSD",1725049264649,7.3203,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1725049264970,23.7026,136.62,136.58,25.6259]
["bitfinex","SOLUSD",1725049267472,23.7025,136.62,136.58,25.6259]
["bitfinex","SOLUSD",1725049269053,7.3202,136.61,136.58,25.6259]
["bitfinex","SOLUSD",1725049269372,7.3208,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725049269559,44.85079395,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725049269762,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725049270581,9.15105841,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725049270780,37.53059395,136.59,136.55,18.3076]
["bitfinex","SOLUSD",1725049271269,7.3221,136.58,136.52,18.3112]
["bitfinex","SOLUSD",1725049271574,7.3221,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725049271761,9.15265545,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725049272179,7.3221,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725049272980,9.15265474,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725049273685,44.85299395,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725049274180,53.06459395,136.57,136.5,384.0]
["bitfinex","SOLUSD",1725049274356,60.38719395,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1725049274559,22.8566,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725049275477,7.3228,136.56,136.51,18.3125]
["bitfinex","SOLUSD",1725049276278,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725049279271,60.38699395,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725049279479,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725049282481,44.85389395,136.55,136.51,25.6377]
["bitfinex","SOLUSD",1725049282864,7.3239,136.54,136.5,7.3254]
["bitfinex","SOLUSD",1725049283054,7.3239,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725049283255,44.85409395,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725049283580,37.53059395,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725049283956,15.02714254,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725049284867,15.02714254,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725049285456,37.88354254,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725049286258,15.02714254,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725049288979,15.02714254,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1725049289176,15.02714254,136.53,136.52,18.3121]
["bitfinex","SOLUSD",1725049289672,15.02714254,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725049290076,17.43767324,136.52,136.45,384.0]
["bitfinex","SOLUSD",1725049290276,15.02714254,136.49,136.46,14.69060533]
["bitfinex","SOLUSD",1725049290487,15.02714254,136.49,136.45,384.0]
["bitfinex","SOLUSD",1725049290488,22.35394254,136.49,136.45,384.0]
["bitfinex","SOLUSD",1725049290664,15.02714254,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725049291989,15.02714254,136.47,136.45,391.3285]
["bitfinex","SOLUSD",1725049292197,15.02714254,136.47,136.45,384.0]
["bitfinex","SOLUSD",1725049292484,15.02714254,136.47,136.4,58.7069]
["bitfinex","SOLUSD",1725049292485,15.02714254,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725049294392,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725049294566,15.02714254,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725049302909,15.02714254,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725049303115,22.35334254,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725049306007,1.83191329,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725049306308,37.95854254,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725049306511,1.83144581,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1725049307012,22.9314,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725049307194,37.95854254,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725049307694,37.95854254,136.52,136.47,18.3188]
["bitfinex","SOLUSD",1725049307695,15.02714254,136.5,136.47,25.6462]
["bitfinex","SOLUSD",1725049308294,15.02714254,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725049310323,1.83167231,136.49,136.45,25.6487]
["bitfinex","SOLUSD",1725049310616,1.83167231,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725049311004,16.8589228,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725049312817,15.02714254,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725049316712,15.02714254,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1725049320100,37.95874254,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1725049320302,30.63364254,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1725049320501,15.6065,136.52,136.45,15.02714254]
["bitfinex","SOLUSD",1725049320818,15.6065,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1725049321019,15.6065,136.52,136.49,25.6413]
["bitfinex","SOLUSD",1725049321227,16.85857119,136.51,136.46,36.6396]
["bitfinex","SOLUSD",1725049321395,16.85857119,136.51,136.47,7.327]
["bitfinex","SOLUSD",1725049321604,15.02714254,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1725049321910,15.6065,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1725049322223,15.6065,136.52,136.49,25.6427]
["bitfinex","SOLUSD",1725049322522,1.83144926,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725049323202,24.76301197,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725049323519,1.83144293,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725049323822,16.85858547,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725049326321,24.18428547,136.51,136.47,18.319]
["bitfinex","SOLUSD",1725049326496,16.85858547,136.51,136.45,18.3216]
["bitfinex","SOLUSD",1725049327096,7.3262,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725049327701,1.831762,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1725049328226,9.15796858,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725049330819,1.83176858,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725049333611,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725049333814,15.02714254,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725049334324,15.02714254,136.47,136.42,18.3244]
["bitfinex","SOLUSD",1725049334633,22.35514254,136.47,136.42,25.6545]
["bitfinex","SOLUSD",1725049334805,1.83221484,136.46,136.42,25.6545]
["bitfinex","SOLUSD",1725049336737,9.16071484,136.46,136.42,18.3244]
["bitfinex","SOLUSD",1725049337039,16.1387,136.48,136.37,406.5847]
["bitfinex","SOLUSD",1725049337040,7.3304,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1725049337335,15.02714254,136.39,136.38,14.70046984]
["bitfinex","SOLUSD",1725049337528,15.02714254,136.39,136.33,14.70046984]
["bitfinex","SOLUSD",1725049337529,16.86026395,136.39,136.33,14.70046984]
["bitfinex","SOLUSD",1725049337709,16.86026395,136.39,136.34,14.70046984]
["bitfinex","SOLUSD",1725049337908,16.86026395,136.39,136.35,14.70046984]
["bitfinex","SOLUSD",1725049338109,16.86026395,136.39,136.33,14.70046984]
["bitfinex","SOLUSD",1725049338312,16.86026395,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725049340431,15.02714254,136.39,136.33,33.03726984]
["bitfinex","SOLUSD",1725049340627,24.1910707,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1725049341123,23.4688,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1725049341324,16.1387,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1725049344726,16.1387,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1725049345034,1.83231547,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725049345234,37.91524254,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725049345833,1.8322215,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725049346036,1.83221575,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725049346329,16.85936856,136.45,136.41,25.6571]
["bitfinex","SOLUSD",1725049347441,1.83246901,136.44,136.41,25.6571]
["bitfinex","SOLUSD",1725049347614,24.18830622,136.45,136.41,25.6571]
["bitfinex","SOLUSD",1725049347815,7.3294,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1725049348033,24.18850622,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1725049348228,39.74800509,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725049348439,32.42010509,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725049348616,39.74770509,136.47,136.42,7.33]
["bitfinex","SOLUSD",1725049348819,30.58764254,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725049349145,32.41967113,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725049350117,30.58764254,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725049350322,32.41972084,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725049352136,15.5605,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725049352329,15.5605,136.47,136.43,18.3241]
["bitfinex","SOLUSD",1725049352529,15.5605,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725049354744,15.5605,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1725049355327,15.5605,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725049356225,15.5605,136.47,136.41,32.3026]
["bitfinex","SOLUSD",1725049356526,15.5605,136.47,136.42,45.12549]
["bitfinex","SOLUSD",1725049357443,15.5605,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725049357652,16.6433,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1725049357939,16.6433,136.51,136.48,25.6445]
["bitfinex","SOLUSD",1725049358146,33.50199713,136.51,136.48,18.3175]
["bitfinex","SOLUSD",1725049360044,15.02714254,136.49,136.46,25.6482]
["bitfinex","SOLUSD",1725049372333,1.83174627,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725049372532,16.85907666,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725049372763,15.02714254,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725049373057,15.02714254,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725049375759,15.02714254,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1725049375958,1.83185319,136.5,136.46,18.3201]
["bitfinex","SOLUSD",1725049376162,1.83185319,136.5,136.46,25.648]
["bitfinex","SOLUSD",1725049377051,9.15785319,136.5,136.46,25.648]
["bitfinex","SOLUSD",1725049381067,7.326,136.5,136.46,25.648]
["bitfinex","SOLUSD",1725049381840,16.85881163,136.49,136.46,25.648]
["bitfinex","SOLUSD",1725049382148,15.02714254,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1725049382347,22.35474254,136.47,136.43,25.6526]
["bitfinex","SOLUSD",1725049383052,15.02714254,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1725049383269,15.4286,136.46,136.43,25.6526]
["bitfinex","SOLUSD",1725049383849,22.35584254,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725049384139,15.02714254,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725049387561,15.02714254,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725049387562,16.85938292,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725049389267,24.18818292,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725049389769,22.35594254,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725049391962,24.18829325,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725049392874,24.18829325,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725049392875,16.85949325,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725049393051,15.02714254,136.43,136.37,18.3314]
["bitfinex","SOLUSD",1725049394374,15.02714254,136.41,136.38,7.3319]
["bitfinex","SOLUSD",1725049397280,15.02714254,136.41,136.32,690.30374254]
["bitfinex","SOLUSD",1725049397281,15.02714254,136.39,136.34,18.3355]
["bitfinex","SOLUSD",1725049397457,15.02714254,136.39,136.35,45.0]
["bitfinex","SOLUSD",1725049398054,15.02714254,136.39,136.34,18.3355]
["bitfinex","SOLUSD",1725049398259,16.86024643,136.39,136.34,25.67]
["bitfinex","SOLUSD",1725049398490,15.02714254,136.39,136.34,25.67]
["bitfinex","SOLUSD",1725049399162,22.35944254,136.39,136.34,25.67]
["bitfinex","SOLUSD",1725049400673,15.02714254,136.37,136.34,18.3355]
["bitfinex","SOLUSD",1725049400873,22.36014254,136.37,136.34,18.3355]
["bitfinex","SOLUSD",1725049401065,22.36014254,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725049402872,37.65824254,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725049403078,1.83381211,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049403654,37.65824254,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725049403886,37.65824254,136.35,136.31,25.6756]
["bitfinex","SOLUSD",1725049404461,30.32384254,136.35,136.31,25.6756]
["bitfinex","SOLUSD",1725049405162,30.32384254,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1725049406465,30.32384254,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1725049408099,30.32384254,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1725049408687,30.32384254,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1725049409372,30.32384254,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1725049409591,15.2967,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1725049410780,15.02714254,136.34,136.31,25.6753]
["bitfinex","SOLUSD",1725049411358,16.86079313,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049411979,15.02714254,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049413299,15.02714254,136.34,136.31,25.6757]
["bitfinex","SOLUSD",1725049414285,22.36184254,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049414492,24.19554927,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049415168,22.36184254,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049416283,15.02714254,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049416493,16.86094079,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1725049417289,24.19564079,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1725049419497,24.19564079,136.34,136.28,18.3432]
["bitfinex","SOLUSD",1725049419498,15.02714254,136.32,136.29,7.337]
["bitfinex","SOLUSD",1725049419972,22.36274254,136.32,136.28,25.6808]
["bitfinex","SOLUSD",1725049423503,21.86274254,136.32,136.28,25.6808]
["bitfinex","SOLUSD",1725049424098,1.83379825,136.34,136.25,18.3473]
["bitfinex","SOLUSD",1725049424099,31.03894254,136.3,136.25,18.3473]
["bitfinex","SOLUSD",1725049424273,31.03894254,136.3,136.27,25.6837]
["bitfinex","SOLUSD",1725049424667,16.0118,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725049424902,16.0118,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725049425600,16.0118,136.3,136.28,25.6808]
["bitfinex","SOLUSD",1725049426804,16.0118,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725049427798,16.0118,136.3,136.26,52.46399]
["bitfinex","SOLUSD",1725049430091,16.0118,136.3,136.26,45.12549]
["bitfinex","SOLUSD",1725049430286,23.3488,136.3,136.23,13.3773]
["bitfinex","SOLUSD",1725049430624,15.02714254,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1725049431312,15.02714254,136.27,136.22,9.19506371]
["bitfinex","SOLUSD",1725049431497,15.02714254,136.27,136.21,9.19506371]
["bitfinex","SOLUSD",1725049431684,15.02714254,136.27,136.2,6.4174]
["bitfinex","SOLUSD",1725049432404,15.02714254,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725049432712,15.02714254,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725049433413,15.02714254,136.27,136.21,25.6949]
["bitfinex","SOLUSD",1725049434614,15.02714254,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049437318,24.2001703,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049437518,22.36554254,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049437931,15.02714254,136.27,136.22,52.3408]
["bitfinex","SOLUSD",1725049438424,15.02714254,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049439127,15.02714254,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725049440220,22.36564254,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049440421,15.02714254,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049440996,24.20023761,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049441225,15.02714254,136.27,136.22,52.341]
["bitfinex","SOLUSD",1725049441398,15.02714254,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725049441719,1.83475525,136.29,136.22,45.0]
["bitfinex","SOLUSD",1725049441720,15.02714254,136.29,136.22,45.0]
["bitfinex","SOLUSD",1725049441934,22.4707,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1725049442103,22.4707,136.3,136.25,45.0]
["bitfinex","SOLUSD",1725049443217,29.8076,136.3,136.25,45.0]
["bitfinex","SOLUSD",1725049444008,15.02714254,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725049444829,16.86143503,136.29,136.21,18.3534]
["bitfinex","SOLUSD",1725049445123,16.86143503,136.29,136.22,45.12549]
["bitfinex","SOLUSD",1725049445403,16.86143503,136.29,136.23,9.19662416]
["bitfinex","SOLUSD",1725049445621,16.86143503,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725049446008,15.02714254,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725049446525,22.36444254,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725049447607,15.02714254,136.29,136.24,52.3399]
["bitfinex","SOLUSD",1725049448146,15.02714254,136.29,136.25,9.19577386]
["bitfinex","SOLUSD",1725049448315,15.02714254,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725049448512,7.3379,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725049448720,22.36474254,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725049449043,22.36474254,136.29,136.22,0.12549]
["bitfinex","SOLUSD",1725049449208,22.36474254,136.29,136.22,54.44749681]
["bitfinex","SOLUSD",1725049449511,22.36474254,136.29,136.22,45.25098]
["bitfinex","SOLUSD",1725049449711,22.36474254,136.29,136.23,54.19656671]
["bitfinex","SOLUSD",1725049449937,20.0,136.28,136.24,9.19656671]
["bitfinex","SOLUSD",1725049450235,20.0,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725049452014,35.02714254,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725049454032,20.0,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725049454232,20.0,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725049454541,23.0010242,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725049457837,23.0010242,136.29,136.26,0.12549]
["bitfinex","SOLUSD",1725049458143,3.0010242,136.29,136.26,0.12549]
["bitfinex","SOLUSD",1725049458442,36.0118,136.3,136.26,0.12549]
["bitfinex","SOLUSD",1725049458614,20.0,136.29,136.26,0.12549]
["bitfinex","SOLUSD",1725049460221,35.02714254,136.29,136.26,0.12549]
["bitfinex","SOLUSD",1725049461833,22.5457,136.34,136.26,0.25098]
["bitfinex","SOLUSD",1725049462023,15.02714254,136.32,136.26,7.58958]
["bitfinex","SOLUSD",1725049462225,15.02714254,136.32,136.27,45.0]
["bitfinex","SOLUSD",1725049462437,22.5457,136.34,136.28,0.12549]
["bitfinex","SOLUSD",1725049462624,15.02714254,136.32,136.28,0.12549]
["bitfinex","SOLUSD",1725049463324,29.8803,136.34,136.28,0.12549]
["bitfinex","SOLUSD",1725049463645,15.02714254,136.3,136.28,0.12549]
["bitfinex","SOLUSD",1725049465336,25.57415519,136.34,136.28,0.25098]
["bitfinex","SOLUSD",1725049465524,15.02714254,136.32,136.28,0.25098]
["bitfinex","SOLUSD",1725049467242,15.02714254,136.32,136.28,0.12549]
["bitfinex","SOLUSD",1725049467850,15.02714254,136.3,136.28,0.12549]
["bitfinex","SOLUSD",1725049471652,15.02714254,136.32,136.28,0.12549]
["bitfinex","SOLUSD",1725049476325,15.02714254,136.32,136.28,0.25098]
["bitfinex","SOLUSD",1725049484668,15.02714254,136.32,136.28,7.58868]
["bitfinex","SOLUSD",1725049484842,31.33004254,136.34,136.29,45.0]
["bitfinex","SOLUSD",1725049485041,20.0,136.33,136.3,0.25098]
["bitfinex","SOLUSD",1725049485541,31.33004254,136.34,136.3,0.25098]
["bitfinex","SOLUSD",1725049488172,23.5355,136.38,136.3,0.25098]
["bitfinex","SOLUSD",1725049488345,23.5355,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1725049488346,16.2027,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1725049488541,16.2027,136.38,136.34,45.12549]
["bitfinex","SOLUSD",1725049488748,15.02714254,136.4,136.34,45.12549]
["bitfinex","SOLUSD",1725049488943,15.02714254,136.4,136.34,0.12549]
["bitfinex","SOLUSD",1725049489134,15.02714254,136.4,136.34,0.25098]
["bitfinex","SOLUSD",1725049489669,15.02714254,136.38,136.34,0.25098]
["bitfinex","SOLUSD",1725049490765,15.02714254,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1725049491145,15.02714254,136.36,136.34,0.12549]
["bitfinex","SOLUSD",1725049493347,15.02714254,136.36,136.33,45.0]
["bitfinex","SOLUSD",1725049493667,15.02714254,136.36,136.32,45.12549]
["bitfinex","SOLUSD",1725049500247,22.36064254,136.36,136.32,45.0]
["bitfinex","SOLUSD",1725049500467,15.02714254,136.34,136.32,45.0]
["bitfinex","SOLUSD",1725049501585,15.02714254,136.34,136.27,48.3023]
["bitfinex","SOLUSD",1725049501874,15.02714254,136.34,136.28,45.25098]
["bitfinex","SOLUSD",1725049504077,16.4718,136.37,136.29,18.3431]
["bitfinex","SOLUSD",1725049504279,20.0,136.36,136.3,52.58758]
["bitfinex","SOLUSD",1725049507091,20.0,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725049507304,35.02714254,136.38,136.32,45.25098]
["bitfinex","SOLUSD",1725049508297,23.7296,136.4,136.32,52.58648]
["bitfinex","SOLUSD",1725049508599,15.02714254,136.39,136.32,63.58948]
["bitfinex","SOLUSD",1725049509068,15.02714254,136.39,136.32,70.92478]
["bitfinex","SOLUSD",1725049509464,15.02714254,136.39,136.33,14.70485143]
["bitfinex","SOLUSD",1725049509667,15.02714254,136.39,136.34,45.25098]
["bitfinex","SOLUSD",1725049509861,20.0,136.38,136.34,45.25098]
["bitfinex","SOLUSD",1725049510473,20.0,136.38,136.34,0.25098]
["bitfinex","SOLUSD",1725049510766,20.0,136.38,136.34,9.44163386]
["bitfinex","SOLUSD",1725049510971,20.0,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725049511694,20.0,136.38,136.36,0.12549]
["bitfinex","SOLUSD",1725049511878,20.0,136.39,136.35,9.19004482]
["bitfinex","SOLUSD",1725049512074,20.0,136.39,136.36,45.12549]
["bitfinex","SOLUSD",1725049512582,20.0,136.39,136.36,0.12549]
["bitfinex","SOLUSD",1725049512792,20.0,136.39,136.36,9.31477362]
["bitfinex","SOLUSD",1725049512995,20.0,136.39,136.37,45.0]
["bitfinex","SOLUSD",1725049513300,35.02714254,136.39,136.37,45.0]
["bitfinex","SOLUSD",1725049515007,7.3304,136.42,136.37,45.0]
["bitfinex","SOLUSD",1725049515184,20.0,136.41,136.37,45.0]
["bitfinex","SOLUSD",1725049515383,20.0,136.41,136.36,45.12549]
["bitfinex","SOLUSD",1725049516292,15.02714254,136.4,136.36,45.12549]
["bitfinex","SOLUSD",1725049516607,15.02714254,136.4,136.36,0.12549]
["bitfinex","SOLUSD",1725049516803,15.02714254,136.4,136.35,45.0]
["bitfinex","SOLUSD",1725049516984,22.35854254,136.4,136.34,45.25098]
["bitfinex","SOLUSD",1725049517185,22.35854254,136.4,136.35,45.0]
["bitfinex","SOLUSD",1725049517389,7.3345,136.35,136.28,21.9991]
["bitfinex","SOLUSD",1725049517590,15.02714254,136.36,136.28,21.9991]
["bitfinex","SOLUSD",1725049517591,15.02714254,136.36,136.28,36.7038388]
["bitfinex","SOLUSD",1725049517779,15.02714254,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1725049517983,15.02714254,136.36,136.3,7.3362]
["bitfinex","SOLUSD",1725049518707,15.02714254,136.36,136.31,45.0]
["bitfinex","SOLUSD",1725049518908,15.02714254,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1725049520816,15.0506,136.38,136.32,0.12549]
["bitfinex","SOLUSD",1725049521187,15.0506,136.38,136.32,7.46079]
["bitfinex","SOLUSD",1725049521509,15.0506,136.38,136.33,45.12549]
["bitfinex","SOLUSD",1725049521710,15.0506,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1725049522306,30.07774254,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1725049523180,37.41024254,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1725049523412,15.02714254,136.36,136.34,0.12549]
["bitfinex","SOLUSD",1725049524809,15.02714254,136.36,136.33,45.0]
["bitfinex","SOLUSD",1725049526120,22.3831,136.38,136.33,45.0]
["bitfinex","SOLUSD",1725049526295,15.02714254,136.37,136.34,0.12549]
["bitfinex","SOLUSD",1725049526815,15.02714254,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725049531436,22.36014254,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725049533952,15.02714254,136.35,136.27,18.3446]
["bitfinex","SOLUSD",1725049534222,15.02714254,136.33,136.29,0.12549]
["bitfinex","SOLUSD",1725049534518,15.02714254,136.33,136.28,1.67721917]
["bitfinex","SOLUSD",1725049535716,15.02714254,136.33,136.28,46.67721917]
["bitfinex","SOLUSD",1725049535894,15.02714254,136.33,136.29,0.25098]
["bitfinex","SOLUSD",1725049536914,22.36244254,136.33,136.29,0.25098]
["bitfinex","SOLUSD",1725049537100,38.54224254,136.33,136.29,0.12549]
["bitfinex","SOLUSD",1725049548356,7.3356,136.32,136.29,0.12549]
["bitfinex","SOLUSD",1725049549359,15.02714254,136.31,136.25,6.2376]
["bitfinex","SOLUSD",1725049549543,16.1798,136.33,136.22,30.185343]
["bitfinex","SOLUSD",1725049549544,15.02714254,136.29,136.22,21.6079]
["bitfinex","SOLUSD",1725049549932,15.02714254,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1725049550847,15.02714254,136.29,136.24,45.25098]
["bitfinex","SOLUSD",1725049553356,38.94324254,136.29,136.24,45.25098]
["bitfinex","SOLUSD",1725049553560,38.94324254,136.29,136.24,0.25098]
["bitfinex","SOLUSD",1725049553861,15.02714254,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1725049554568,15.02714254,136.27,136.21,25.694]
["bitfinex","SOLUSD",1725049555371,15.02714254,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1725049555845,15.02714254,136.27,136.22,45.25098]
["bitfinex","SOLUSD",1725049556247,7.3378,136.28,136.22,45.25098]
["bitfinex","SOLUSD",1725049556448,22.36494254,136.28,136.22,45.25098]
["bitfinex","SOLUSD",1725049557874,15.02714254,136.28,136.22,52.59188]
["bitfinex","SOLUSD",1725049559467,16.5788,136.29,136.23,18.3509]
["bitfinex","SOLUSD",1725049559655,16.5788,136.29,136.24,45.25098]
["bitfinex","SOLUSD",1725049559852,16.5788,136.29,136.24,52.59038]
["bitfinex","SOLUSD",1725049560652,16.5788,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1725049560973,16.5788,136.29,136.26,45.25098]
["bitfinex","SOLUSD",1725049561872,15.02714254,136.31,136.26,45.25098]
["bitfinex","SOLUSD",1725049562474,23.9614,136.32,136.26,52.58978]
["bitfinex","SOLUSD",1725049562475,16.6256,136.32,136.26,52.58978]
["bitfinex","SOLUSD",1725049562678,16.6256,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725049562877,22.36144254,136.35,136.29,45.12549]
["bitfinex","SOLUSD",1725049563179,15.02714254,136.35,136.29,52.46269]
["bitfinex","SOLUSD",1725049565179,15.02714254,136.33,136.29,45.12549]
["bitfinex","SOLUSD",1725049568763,22.36134254,136.35,136.29,45.12549]
["bitfinex","SOLUSD",1725049569378,24.19491035,136.35,136.29,45.12549]
["bitfinex","SOLUSD",1725049569877,22.36134254,136.35,136.29,45.12549]
["bitfinex","SOLUSD",1725049572278,22.36134254,136.35,136.29,52.46259]
["bitfinex","SOLUSD",1725049574281,15.02714254,136.33,136.29,45.12549]
["bitfinex","SOLUSD",1725049574879,22.36264254,136.33,136.29,45.12549]
["bitfinex","SOLUSD",1725049575479,22.36264254,136.33,136.3,9.19301426]
["bitfinex","SOLUSD",1725049575683,22.36264254,136.33,136.31,9.19301426]
["bitfinex","SOLUSD",1725049575864,15.02714254,136.33,136.3,9.19301426]
["bitfinex","SOLUSD",1725049576065,15.02714254,136.33,136.31,9.19301426]
["bitfinex","SOLUSD",1725049576277,15.02714254,136.33,136.3,9.19301426]
["bitfinex","SOLUSD",1725049576470,15.02714254,136.33,136.31,9.19301426]
["bitfinex","SOLUSD",1725049576779,15.02714254,136.33,136.3,9.19301426]
["bitfinex","SOLUSD",1725049576983,15.02714254,136.33,136.31,9.19301426]
["bitfinex","SOLUSD",1725049577168,15.02714254,136.33,136.3,9.19301426]
["bitfinex","SOLUSD",1725049577368,15.02714254,136.33,136.31,9.19290825]
["bitfinex","SOLUSD",1725049577576,15.02714254,136.33,136.32,45.0]
["bitfinex","SOLUSD",1725049577785,15.02714254,136.33,136.29,52.46259]
["bitfinex","SOLUSD",1725049577986,15.02714254,136.33,136.3,14.83361415]
["bitfinex","SOLUSD",1725049578286,15.02714254,136.33,136.31,45.12549]
["bitfinex","SOLUSD",1725049579081,15.02714254,136.33,136.31,45.0]
["bitfinex","SOLUSD",1725049579584,16.8609398,136.33,136.26,13.4376]
["bitfinex","SOLUSD",1725049579760,15.02714254,136.31,136.26,13.4376]
["bitfinex","SOLUSD",1725049580159,15.02714254,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725049580881,15.02714254,136.31,136.27,45.12549]
["bitfinex","SOLUSD",1725049582487,15.02714254,136.29,136.24,25.6885]
["bitfinex","SOLUSD",1725049583772,15.02714254,136.29,136.25,45.25098]
["bitfinex","SOLUSD",1725049584584,15.02714254,136.29,136.25,63.64103413]
["bitfinex","SOLUSD",1725049584897,15.02714254,136.29,136.25,45.25098]
["bitfinex","SOLUSD",1725049587593,22.36444254,136.29,136.25,45.12549]
["bitfinex","SOLUSD",1725049587891,22.36444254,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725049588075,22.36444254,136.29,136.25,0.12549]
["bitfinex","SOLUSD",1725049589375,15.02714254,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725049589595,15.02714254,136.27,136.23,45.12549]
["bitfinex","SOLUSD",1725049599502,22.36444254,136.29,136.23,52.46599]
["bitfinex","SOLUSD",1725049599701,15.1732,136.31,136.24,21.68513254]
["bitfinex","SOLUSD",1725049599910,1.83434507,136.34,136.27,25.6838]
["bitfinex","SOLUSD",1725049599911,7.3352,136.33,136.27,25.6838]
["bitfinex","SOLUSD",1725049600202,22.36194254,136.34,136.28,45.25098]
["bitfinex","SOLUSD",1725049600408,22.36194254,136.34,136.28,52.58868]
["bitfinex","SOLUSD",1725049601107,16.1695,136.35,136.29,18.3424]
["bitfinex","SOLUSD",1725049601302,31.19664254,136.35,136.3,45.25098]
["bitfinex","SOLUSD",1725049602087,33.03018149,136.35,136.3,45.25098]
["bitfinex","SOLUSD",1725049602385,33.03018149,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725049602594,33.03018149,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725049603303,38.53084254,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725049605595,7.3347,136.34,136.3,0.12549]
["bitfinex","SOLUSD",1725049607095,38.53084254,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725049607301,38.53084254,136.35,136.3,0.25098]
["bitfinex","SOLUSD",1725049609108,23.5037,136.35,136.3,0.25098]
["bitfinex","SOLUSD",1725049609292,38.53084254,136.35,136.3,0.25098]
["bitfinex","SOLUSD",1725049615131,7.3346,136.34,136.3,0.25098]
["bitfinex","SOLUSD",1725049616136,15.02714254,136.33,136.3,0.25098]
["bitfinex","SOLUSD",1725049616334,15.02714254,136.33,136.3,0.12549]
["bitfinex","SOLUSD",1725049616536,22.36224254,136.33,136.3,0.12549]
["bitfinex","SOLUSD",1725049620366,15.02714254,136.33,136.3,0.12549]
["bitfinex","SOLUSD",1725049620563,31.19664254,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725049620741,16.1695,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1725049620948,15.02714254,136.37,136.32,52.46099]
["bitfinex","SOLUSD",1725049621254,22.36014254,136.37,136.32,45.0]
["bitfinex","SOLUSD",1725049621463,22.36014254,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725049621763,15.02714254,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725049621958,16.3599,136.38,136.33,7.46019]
["bitfinex","SOLUSD",1725049622270,16.3599,136.38,136.34,45.0]
["bitfinex","SOLUSD",1725049622477,16.3599,136.38,136.35,0.12549]
["bitfinex","SOLUSD",1725049627973,15.02714254,136.39,136.35,0.25098]
["bitfinex","SOLUSD",1725049629964,22.35904254,136.39,136.35,0.25098]
["bitfinex","SOLUSD",1725049630275,22.35904254,136.39,136.35,0.12549]
["bitfinex","SOLUSD",1725049632085,1.83286033,136.41,136.35,0.12549]
["bitfinex","SOLUSD",1725049632382,15.7328,136.42,136.36,25.6667]
["bitfinex","SOLUSD",1725049632559,7.3294,136.44,136.37,45.25098]
["bitfinex","SOLUSD",1725049632759,22.35604254,136.45,136.38,7.3321]
["bitfinex","SOLUSD",1725049633075,22.35604254,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1725049633271,22.35604254,136.45,136.4,45.12549]
["bitfinex","SOLUSD",1725049633673,30.92384254,136.46,136.4,63.45369]
["bitfinex","SOLUSD",1725049634163,38.25244254,136.46,136.4,70.78489]
["bitfinex","SOLUSD",1725049634352,38.25244254,136.46,136.4,63.45369]
["bitfinex","SOLUSD",1725049634353,30.92384254,136.46,136.4,63.45369]
["bitfinex","SOLUSD",1725049635474,7.3287,136.45,136.4,63.45369]
["bitfinex","SOLUSD",1725049636977,15.02714254,136.44,136.4,63.45369]
["bitfinex","SOLUSD",1725049637878,15.02714254,136.44,136.4,45.12549]
["bitfinex","SOLUSD",1725049638878,22.35684254,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725049639085,22.35684254,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725049642472,22.35684254,136.44,136.4,0.12549]
["bitfinex","SOLUSD",1725049643184,7.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725049644765,7.3304,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725049644970,15.02714254,136.42,136.38,45.12549]
["bitfinex","SOLUSD",1725049645175,22.35764254,136.42,136.38,45.12549]
["bitfinex","SOLUSD",1725049645470,7.3298,136.43,136.39,0.12549]
["bitfinex","SOLUSD",1725049645794,15.02714254,136.44,136.38,0.25098]
["bitfinex","SOLUSD",1725049646082,7.3289,136.45,136.39,25.6611]
["bitfinex","SOLUSD",1725049646383,7.3289,136.45,136.4,45.12549]
["bitfinex","SOLUSD",1725049647071,7.3289,136.45,136.4,52.45679]
["bitfinex","SOLUSD",1725049647269,7.3289,136.45,136.4,45.12549]
["bitfinex","SOLUSD",1725049647586,7.3292,136.44,136.4,45.12549]
["bitfinex","SOLUSD",1725049653297,22.35634254,136.44,136.4,45.12549]
["bitfinex","SOLUSD",1725049654192,7.3298,136.43,136.4,45.12549]
["bitfinex","SOLUSD",1725049654487,7.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725049655290,7.3304,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725049655586,15.02714254,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725049655587,7.3299,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725049655783,7.3299,136.43,136.38,45.12549]
["bitfinex","SOLUSD",1725049655988,7.3299,136.43,136.39,0.12549]
["bitfinex","SOLUSD",1725049661598,22.35744254,136.42,136.39,0.12549]
["bitfinex","SOLUSD",1725049665297,7.3303,136.42,136.39,0.12549]
["bitfinex","SOLUSD",1725049666196,21.9019,136.46,136.39,0.12549]
["bitfinex","SOLUSD",1725049666385,21.9019,136.46,136.39,0.25098]
["bitfinex","SOLUSD",1725049666583,7.329,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725049666901,7.329,136.45,136.41,45.12549]
["bitfinex","SOLUSD",1725049667202,7.329,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1725049673383,22.35644254,136.44,136.41,0.12549]
["bitfinex","SOLUSD",1725049682591,7.3297,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725049682802,7.3297,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725049683103,7.3297,136.43,136.39,45.12549]
["bitfinex","SOLUSD",1725049684009,7.3309,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1725049684208,7.3314,136.4,136.35,25.6674]
["bitfinex","SOLUSD",1725049685408,7.3314,136.4,136.36,45.12549]
["bitfinex","SOLUSD",1725049686204,7.3314,136.4,136.37,0.12549]
["bitfinex","SOLUSD",1725049689008,7.332,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049692914,7.3329,136.37,136.36,45.0]
["bitfinex","SOLUSD",1725049693700,22.35964254,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725049694010,7.3325,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725049699820,7.3329,136.37,136.36,45.0]
["bitfinex","SOLUSD",1725049701521,7.3327,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725049701908,7.3329,136.37,136.36,45.0]
["bitfinex","SOLUSD",1725049719531,22.36004254,136.37,136.36,45.0]
["bitfinex","SOLUSD",1725049719733,22.36004254,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1725049719734,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725049719930,7.3341,136.35,136.32,45.12549]
["bitfinex","SOLUSD",1725049720319,7.3333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725049720636,7.3333,136.37,136.34,45.0]
["bitfinex","SOLUSD",1725049722238,7.3326,136.38,136.34,52.3345]
["bitfinex","SOLUSD",1725049723429,22.35934254,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725049723629,7.3322,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049725343,7.3322,136.39,136.34,25.79609]
["bitfinex","SOLUSD",1725049725344,7.3322,136.39,136.35,59.70360758]
["bitfinex","SOLUSD",1725049725821,7.3324,136.38,136.35,59.70360758]
["bitfinex","SOLUSD",1725049726446,7.3324,136.38,136.36,9.18956868]
["bitfinex","SOLUSD",1725049726622,7.3324,136.38,136.37,54.18956868]
["bitfinex","SOLUSD",1725049726821,7.3324,136.38,136.37,9.18956868]
["bitfinex","SOLUSD",1725049727039,7.3324,136.38,136.37,45.0]
["bitfinex","SOLUSD",1725049727942,7.3324,136.38,136.37,9.18986862]
["bitfinex","SOLUSD",1725049728819,7.3324,136.38,136.37,9.18989716]
["bitfinex","SOLUSD",1725049731328,7.3324,136.38,136.37,54.18989716]
["bitfinex","SOLUSD",1725049734178,7.3324,136.38,136.37,54.18987932]
["bitfinex","SOLUSD",1725049734345,7.3324,136.38,136.37,63.37975864]
["bitfinex","SOLUSD",1725049736627,7.3324,136.38,136.37,54.18987932]
["bitfinex","SOLUSD",1725049737336,7.3324,136.38,136.37,45.0]
["bitfinex","SOLUSD",1725049737543,7.3324,136.38,136.37,54.19000653]
["bitfinex","SOLUSD",1725049737930,7.3324,136.38,136.37,45.0]
["bitfinex","SOLUSD",1725049738131,7.3324,136.38,136.37,54.18986862]
["bitfinex","SOLUSD",1725049738329,22.35954254,136.38,136.37,68.89358037]
["bitfinex","SOLUSD",1725049738545,22.35954254,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1725049738546,7.3332,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725049738749,7.3332,136.37,136.34,68.89395538]
["bitfinex","SOLUSD",1725049738941,7.3332,136.37,136.35,23.89395538]
["bitfinex","SOLUSD",1725049739253,7.3332,136.37,136.36,68.89395538]
["bitfinex","SOLUSD",1725049739545,7.3332,136.37,136.36,54.18998284]
["bitfinex","SOLUSD",1725049739728,7.3332,136.37,136.36,9.18998284]
["bitfinex","SOLUSD",1725049743062,25.6656,136.37,136.36,9.18998284]
["bitfinex","SOLUSD",1725049743353,7.3351,136.34,136.33,14.70579149]
["bitfinex","SOLUSD",1725049743552,7.3351,136.34,136.33,68.89693561]
["bitfinex","SOLUSD",1725049746048,7.3351,136.34,136.33,45.0]
["bitfinex","SOLUSD",1725049746749,7.3351,136.34,136.33,54.19110521]
["bitfinex","SOLUSD",1725049747762,7.3351,136.34,136.33,68.89687355]
["bitfinex","SOLUSD",1725049748252,7.3342,136.35,136.33,59.70576834]
["bitfinex","SOLUSD",1725049748448,7.3342,136.35,136.34,45.0]
["bitfinex","SOLUSD",1725049752238,7.3356,136.33,136.29,29.50945297]
["bitfinex","SOLUSD",1725049752448,22.36274254,136.33,136.3,45.12549]
["bitfinex","SOLUSD",1725049755644,22.36274254,136.33,136.31,23.90029286]
["bitfinex","SOLUSD",1725049755852,22.36274254,136.33,136.32,45.0]
["bitfinex","SOLUSD",1725049757364,40.70054254,136.33,136.32,45.0]
["bitfinex","SOLUSD",1725049757536,22.36274254,136.33,136.32,45.0]
["bitfinex","SOLUSD",1725049757740,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725049758041,7.3358,136.32,136.29,45.12549]
["bitfinex","SOLUSD",1725049767056,7.3358,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725049775073,15.02714254,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725049775074,22.36264254,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725049775275,22.36264254,136.33,136.3,0.12549]
["bitfinex","SOLUSD",1725049775580,15.02714254,136.33,136.3,7.46209]
["bitfinex","SOLUSD",1725049775768,22.6919,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049780083,7.3351,136.33,136.31,45.0]
["bitfinex","SOLUSD",1725049780576,22.692,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049780782,37.71914254,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049782680,30.38434254,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049782886,15.3572,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049783089,37.71924254,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049794397,22.36144254,136.35,136.31,52.336]
["bitfinex","SOLUSD",1725049795491,15.02714254,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725049795700,7.3346,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725049799289,1.83362133,136.37,136.32,18.3391]
["bitfinex","SOLUSD",1725049799595,7.3336,136.36,136.33,45.0]
["bitfinex","SOLUSD",1725049799898,16.86076387,136.37,136.33,52.3351]
["bitfinex","SOLUSD",1725049799899,7.3332,136.37,136.33,52.3351]
["bitfinex","SOLUSD",1725049800102,7.3325,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725049800406,7.3325,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725049800905,7.3325,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725049801711,9.16569646,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725049801895,9.16577292,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725049802076,7.3325,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725049804187,7.3319,136.39,136.35,45.0]
["bitfinex","SOLUSD",1725049804504,7.3319,136.39,136.34,52.45969]
["bitfinex","SOLUSD",1725049804505,22.35904254,136.39,136.34,52.45969]
["bitfinex","SOLUSD",1725049805306,7.3324,136.38,136.34,52.45969]
["bitfinex","SOLUSD",1725049808989,7.331,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1725049809317,7.331,136.41,136.38,45.12549]
["bitfinex","SOLUSD",1725049810319,23.0917,136.42,136.38,52.45779]
["bitfinex","SOLUSD",1725049810819,7.3304,136.42,136.38,52.45779]
["bitfinex","SOLUSD",1725049812909,7.3304,136.42,136.38,52.3323]
["bitfinex","SOLUSD",1725049813108,7.3319,136.39,136.38,45.0]
["bitfinex","SOLUSD",1725049813295,7.3319,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725049813492,1.83306812,136.39,136.34,24.5576]
["bitfinex","SOLUSD",1725049813694,15.02714254,136.38,136.34,18.3352]
["bitfinex","SOLUSD",1725049813901,1.83337666,136.37,136.34,18.3352]
["bitfinex","SOLUSD",1725049814202,7.333,136.37,136.34,18.3352]
["bitfinex","SOLUSD",1725049815008,22.35984254,136.38,136.34,25.6697]
["bitfinex","SOLUSD",1725049815313,22.35984254,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725049821800,7.3319,136.39,136.36,7.45889]
["bitfinex","SOLUSD",1725049822006,16.86051156,136.4,136.36,7.45889]
["bitfinex","SOLUSD",1725049822007,22.35864254,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725049822205,7.331,136.41,136.37,52.3328]
["bitfinex","SOLUSD",1725049822514,17.8230486,136.42,136.37,52.3328]
["bitfinex","SOLUSD",1725049822715,7.3312,136.41,136.38,0.12549]
["bitfinex","SOLUSD",1725049823895,7.3312,136.41,136.37,52.3328]
["bitfinex","SOLUSD",1725049824423,7.3312,136.41,136.38,7.45779]
["bitfinex","SOLUSD",1725049824719,7.3312,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725049836500,22.35744254,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725049836709,22.35744254,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725049836909,22.35744254,136.42,136.38,52.45779]
["bitfinex","SOLUSD",1725049839257,15.02714254,136.42,136.38,45.0]
["bitfinex","SOLUSD",1725049839526,1.83269575,136.41,136.38,45.0]
["bitfinex","SOLUSD",1725049840424,7.3313,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725049844137,9.1647816,136.39,136.38,45.0]
["bitfinex","SOLUSD",1725049845126,9.1647816,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725049845440,9.1647816,136.39,136.36,9.18918673]
["bitfinex","SOLUSD",1725049845737,9.1647816,136.39,136.35,22.03639878]
["bitfinex","SOLUSD",1725049845738,9.1647816,136.39,136.37,9.18918673]
["bitfinex","SOLUSD",1725049845939,9.1647816,136.39,136.35,22.03639878]
["bitfinex","SOLUSD",1725049846121,9.1647816,136.39,136.36,9.18935146]
["bitfinex","SOLUSD",1725049846317,9.1647816,136.39,136.35,22.03666886]
["bitfinex","SOLUSD",1725049846526,9.1647816,136.39,136.37,9.18935553]
["bitfinex","SOLUSD",1725049846722,9.1647816,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049846928,9.1647816,136.39,136.37,9.18935553]
["bitfinex","SOLUSD",1725049847318,9.1647816,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049847519,9.1647816,136.39,136.37,9.18935553]
["bitfinex","SOLUSD",1725049847728,9.1647816,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049848018,9.1647816,136.39,136.37,9.18935553]
["bitfinex","SOLUSD",1725049848219,9.1647816,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049848442,9.1647816,136.39,136.37,9.18935146]
["bitfinex","SOLUSD",1725049848635,9.1647816,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725049848839,9.1647816,136.39,136.37,9.18935553]
["bitfinex","SOLUSD",1725049849135,7.3319,136.39,136.38,45.0]
["bitfinex","SOLUSD",1725049849441,7.3319,136.39,136.36,52.3334]
["bitfinex","SOLUSD",1725049849644,7.3319,136.39,136.37,9.18929247]
["bitfinex","SOLUSD",1725049849822,7.3319,136.39,136.38,45.0]
["bitfinex","SOLUSD",1725049850145,7.3319,136.39,136.36,52.3334]
["bitfinex","SOLUSD",1725049850146,7.3314,136.4,136.36,52.3334]
["bitfinex","SOLUSD",1725049850347,7.3314,136.4,136.37,9.18924408]
["bitfinex","SOLUSD",1725049850523,7.3314,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725049850721,7.3314,136.4,136.36,52.3334]
["bitfinex","SOLUSD",1725049850920,7.3314,136.4,136.37,9.18916524]
["bitfinex","SOLUSD",1725049851134,7.3314,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725049851743,7.3314,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725049851949,7.3314,136.4,136.38,9.18915709]
["bitfinex","SOLUSD",1725049852125,7.3314,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725049852323,7.3314,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725049852525,7.3314,136.4,136.38,9.18920996]
["bitfinex","SOLUSD",1725049852824,7.3314,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725049853233,9.16434666,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725049853727,22.35854254,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725049854224,22.35854254,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725049854644,24.19148903,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725049855323,22.35854254,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725049856821,22.35854254,136.4,136.39,9.18898748]
["bitfinex","SOLUSD",1725049857022,15.8218,136.44,136.39,54.18898748]
["bitfinex","SOLUSD",1725049857223,7.3284,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1725049857421,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725049857738,23.149,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725049857948,23.149,136.48,136.44,45.12549]
["bitfinex","SOLUSD",1725049859221,24.98093945,136.48,136.44,45.12549]
["bitfinex","SOLUSD",1725049859758,23.149,136.48,136.44,52.45459]
["bitfinex","SOLUSD",1725049860745,7.3276,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725049861046,22.35474254,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725049861433,7.3284,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725049866442,7.3276,136.47,136.44,52.3291]
["bitfinex","SOLUSD",1725049866642,23.1491,136.48,136.44,52.3291]
["bitfinex","SOLUSD",1725049872653,22.35484254,136.47,136.44,52.3291]
["bitfinex","SOLUSD",1725049872836,22.35484254,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725049876441,22.35594254,136.45,136.41,25.6576]
["bitfinex","SOLUSD",1725049876842,7.3288,136.45,136.41,25.6576]
["bitfinex","SOLUSD",1725049877040,24.18829779,136.45,136.41,25.6576]
["bitfinex","SOLUSD",1725049877243,7.3293,136.44,136.41,25.6576]
["bitfinex","SOLUSD",1725049877445,7.3293,136.44,136.41,18.327]
["bitfinex","SOLUSD",1725049877648,7.3293,136.44,136.42,45.0]
["bitfinex","SOLUSD",1725049878043,22.35614254,136.45,136.41,52.3306]
["bitfinex","SOLUSD",1725049878637,7.329,136.45,136.42,0.12549]
["bitfinex","SOLUSD",1725049879363,7.329,136.45,136.42,7.45569]
["bitfinex","SOLUSD",1725049879569,7.329,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725049882543,7.329,136.45,136.42,45.12549]
["bitfinex","SOLUSD",1725049882744,22.35614254,136.45,136.42,45.12549]
["bitfinex","SOLUSD",1725049886973,1.83221184,136.47,136.42,45.12549]
["bitfinex","SOLUSD",1725049887149,7.3284,136.46,136.42,70.78119]
["bitfinex","SOLUSD",1725049887350,22.35494254,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725049887682,7.3278,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725049888046,96.99019236,136.56,136.44,45.0]
["bitfinex","SOLUSD",1725049888047,42.38787141,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1725049888350,15.7729,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725049888671,7.3244,136.53,136.49,52.3264]
["bitfinex","SOLUSD",1725049891789,9.15368844,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1725049891971,24.94218844,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1725049892148,39.96933098,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725049892756,24.94218844,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725049892975,1.8306126,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725049893164,39.9688585,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725049894264,9.15231354,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725049894474,16.85786976,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725049894662,16.85786976,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725049896373,9.15246354,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725049896560,16.85790608,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725049897567,24.18010608,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725049897757,22.34934254,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725049898684,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725049898976,24.180092,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725049900082,24.180092,136.57,136.53,52.3243]
["bitfinex","SOLUSD",1725049900462,1.83074946,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725049900671,9.15265131,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725049900857,24.17979385,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725049902579,1.83074337,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725049902787,1.83075125,136.57,136.55,75.0]
["bitfinex","SOLUSD",1725049903082,24.1797917,136.58,136.55,75.0]
["bitfinex","SOLUSD",1725049904185,22.34904254,136.58,136.55,75.0]
["bitfinex","SOLUSD",1725049905660,15.02714254,136.56,136.55,75.0]
["bitfinex","SOLUSD",1725049908265,24.17978203,136.58,136.55,75.0]
["bitfinex","SOLUSD",1725049908464,22.34894254,136.58,136.55,75.0]
["bitfinex","SOLUSD",1725049908677,7.3218,136.58,136.55,75.0]
["bitfinex","SOLUSD",1725049908885,7.3211,136.59,136.55,75.0]
["bitfinex","SOLUSD",1725049910983,20.0,136.58,136.55,75.0]
["bitfinex","SOLUSD",1725049911788,7.3211,136.59,136.55,75.0]
["bitfinex","SOLUSD",1725049914174,15.02714254,136.57,136.55,75.0]
["bitfinex","SOLUSD",1725049916664,15.02714254,136.59,136.55,82.3232]
["bitfinex","SOLUSD",1725049916967,15.02714254,136.59,136.56,0.25098]
["bitfinex","SOLUSD",1725049917172,15.02714254,136.59,136.56,30.25098]
["bitfinex","SOLUSD",1725049917363,15.02714254,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725049918072,15.02714254,136.59,136.57,75.0]
["bitfinex","SOLUSD",1725049919388,15.02714254,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725049926698,15.02714254,136.59,136.56,45.12549]
["bitfinex","SOLUSD",1725049927008,7.3196,136.62,136.57,0.12549]
["bitfinex","SOLUSD",1725049927301,15.2915,136.65,136.58,18.3042]
["bitfinex","SOLUSD",1725049927476,15.02714254,136.64,136.59,58.80789]
["bitfinex","SOLUSD",1725049927677,15.02714254,136.64,136.6,0.12549]
["bitfinex","SOLUSD",1725049928788,7.3181,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1725049928989,15.02714254,136.64,136.6,0.12549]
["bitfinex","SOLUSD",1725049930878,15.02714254,136.65,136.6,7.44599]
["bitfinex","SOLUSD",1725049931083,15.02714254,136.65,136.61,45.12549]
["bitfinex","SOLUSD",1725049931286,15.02714254,136.65,136.62,0.12549]
["bitfinex","SOLUSD",1725049932079,15.02714254,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725049932494,15.02714254,136.63,136.6,45.12549]
["bitfinex","SOLUSD",1725049932804,15.02714254,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725049934187,15.02714254,136.63,136.61,0.12549]
["bitfinex","SOLUSD",1725049934690,15.02714254,136.63,136.57,34.4512]
["bitfinex","SOLUSD",1725049934691,22.34644254,136.63,136.57,34.4512]
["bitfinex","SOLUSD",1725049934889,15.02714254,136.61,136.58,9.17337935]
["bitfinex","SOLUSD",1725049935587,15.02714254,136.61,136.58,16.49487935]
["bitfinex","SOLUSD",1725049935905,15.02714254,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725049936080,15.02714254,136.61,136.59,45.25098]
["bitfinex","SOLUSD",1725049936510,15.02714254,136.61,136.59,0.25098]
["bitfinex","SOLUSD",1725049939406,15.02714254,136.61,136.59,0.12549]
["bitfinex","SOLUSD",1725049939606,15.02714254,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725049941728,15.02714254,136.62,136.59,0.25098]
["bitfinex","SOLUSD",1725049944410,15.02714254,136.6,136.55,18.3082]
["bitfinex","SOLUSD",1725049944598,15.02714254,136.57,136.54,23.85126068]
["bitfinex","SOLUSD",1725049944800,15.02714254,136.55,136.54,9.1735618]
["bitfinex","SOLUSD",1725049945001,15.02714254,136.55,136.52,23.85126068]
["bitfinex","SOLUSD",1725049945197,15.02714254,136.55,136.53,9.1735618]
["bitfinex","SOLUSD",1725049945515,15.02714254,136.57,136.52,25.637]
["bitfinex","SOLUSD",1725049945996,15.02714254,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725049946200,15.02714254,136.57,136.54,45.25098]
["bitfinex","SOLUSD",1725049946402,15.02714254,136.57,136.54,0.25098]
["bitfinex","SOLUSD",1725049946708,15.02714254,136.58,136.54,0.25098]
["bitfinex","SOLUSD",1725049947806,15.02714254,136.58,136.54,45.25098]
["bitfinex","SOLUSD",1725049948206,15.02714254,136.58,136.54,59.93252961]
["bitfinex","SOLUSD",1725049950318,7.3213,136.59,136.54,59.93252961]
["bitfinex","SOLUSD",1725049950606,22.34774254,136.6,136.54,78.24182961]
["bitfinex","SOLUSD",1725049950915,22.34774254,136.6,136.55,14.68154961]
["bitfinex","SOLUSD",1725049951101,15.02714254,136.58,136.56,45.25098]
["bitfinex","SOLUSD",1725049951994,15.02714254,136.58,136.56,45.12549]
["bitfinex","SOLUSD",1725049952508,22.34884254,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725049953099,22.34884254,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725049954709,15.02714254,136.58,136.47,5.0]
["bitfinex","SOLUSD",1725049955011,22.34894254,136.58,136.48,106.63413027]
["bitfinex","SOLUSD",1725049955219,15.02714254,136.58,136.49,16.35588503]
["bitfinex","SOLUSD",1725049955513,15.02714254,136.58,136.5,1.92549596]
["bitfinex","SOLUSD",1725049955718,15.02714254,136.58,136.51,1.67439329]
["bitfinex","SOLUSD",1725049955911,15.02714254,136.58,136.53,7.324]
["bitfinex","SOLUSD",1725049956104,15.02714254,136.58,136.54,0.25098]
["bitfinex","SOLUSD",1725049957017,15.02714254,136.58,136.54,45.25098]
["bitfinex","SOLUSD",1725049957217,7.3206,136.6,136.54,52.57478]
["bitfinex","SOLUSD",1725049957405,15.02714254,136.59,136.54,52.57478]
["bitfinex","SOLUSD",1725049958311,22.34834254,136.59,136.54,52.57478]
["bitfinex","SOLUSD",1725049959113,7.3212,136.59,136.54,52.57478]
["bitfinex","SOLUSD",1725049959344,15.02714254,136.59,136.55,18.3077]
["bitfinex","SOLUSD",1725049959515,15.02714254,136.59,136.56,45.25098]
["bitfinex","SOLUSD",1725049960592,15.02714254,136.59,136.56,0.25098]
["bitfinex","SOLUSD",1725049961220,22.34834254,136.59,136.56,0.25098]
["bitfinex","SOLUSD",1725049964020,7.3222,136.57,136.56,0.25098]
["bitfinex","SOLUSD",1725049964211,7.322,136.58,136.56,0.12549]
["bitfinex","SOLUSD",1725049965416,15.02714254,136.57,136.56,0.12549]
["bitfinex","SOLUSD",1725049968624,7.3207,136.6,136.56,0.12549]
["bitfinex","SOLUSD",1725049968929,15.02714254,136.58,136.56,0.25098]
["bitfinex","SOLUSD",1725049970511,7.3212,136.59,136.56,0.25098]
["bitfinex","SOLUSD",1725049970718,15.02714254,136.58,136.56,0.25098]
["bitfinex","SOLUSD",1725049973728,15.02714254,136.58,136.56,0.12549]
["bitfinex","SOLUSD",1725049977034,15.02714254,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725049977224,22.35014254,136.56,136.51,19.98709329]
["bitfinex","SOLUSD",1725049977410,15.02714254,136.54,136.51,19.98709329]
["bitfinex","SOLUSD",1725049978229,16.5291,136.59,136.53,18.3107]
["bitfinex","SOLUSD",1725049978433,15.02714254,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1725049978727,15.02714254,136.58,136.54,45.25098]
["bitfinex","SOLUSD",1725049983731,15.02714254,136.58,136.54,52.57468]
["bitfinex","SOLUSD",1725049984132,23.8506,136.59,136.54,52.57468]
["bitfinex","SOLUSD",1725049984431,15.02714254,136.58,136.54,52.57468]
["bitfinex","SOLUSD",1725049990748,15.02714254,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725049990948,15.02714254,136.58,136.56,45.25098]
["bitfinex","SOLUSD",1725049992719,16.221,136.63,136.56,45.25098]
["bitfinex","SOLUSD",1725049992931,38.56754254,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1725049993118,31.24814254,136.63,136.59,52.57208]
["bitfinex","SOLUSD",1725049993843,15.02714254,136.61,136.59,45.25098]
["bitfinex","SOLUSD",1725049995028,15.02714254,136.61,136.59,45.12549]
["bitfinex","SOLUSD",1725049995346,15.02714254,136.61,136.59,0.12549]
["bitfinex","SOLUSD",1725049995536,22.34724254,136.61,136.56,1.67378023]
["bitfinex","SOLUSD",1725049995846,15.02714254,136.58,136.54,25.6325]
["bitfinex","SOLUSD",1725049996343,15.02714254,136.56,136.54,25.6325]
["bitfinex","SOLUSD",1725049996539,15.02714254,136.56,136.51,18.3124]
["bitfinex","SOLUSD",1725049996738,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725049996739,15.02714254,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725049997120,15.02714254,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725049997733,15.02714254,136.56,136.54,0.12549]
["bitfinex","SOLUSD",1725049997935,15.02714254,136.56,136.54,45.25098]
["bitfinex","SOLUSD",1725050004052,7.3217,136.58,136.54,45.25098]
["bitfinex","SOLUSD",1725050004380,15.02714254,136.57,136.54,45.25098]
["bitfinex","SOLUSD",1725050005353,15.02714254,136.57,136.55,9.1750394]
["bitfinex","SOLUSD",1725050005651,15.02714254,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725050009636,15.02714254,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725050012442,15.02714254,136.57,136.54,45.25098]
["bitfinex","SOLUSD",1725050012643,15.02714254,136.57,136.55,9.1750353]
["bitfinex","SOLUSD",1725050012846,15.02714254,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725050013041,22.34934254,136.57,136.53,18.3109]
["bitfinex","SOLUSD",1725050013242,15.02714254,136.55,136.54,9.1750435]
["bitfinex","SOLUSD",1725050014459,15.02714254,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725050014760,15.02714254,136.55,136.54,54.1750435]
["bitfinex","SOLUSD",1725050015562,15.02714254,136.55,136.54,54.17505674]
["bitfinex","SOLUSD",1725050021167,15.02714254,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725050021459,15.02714254,136.55,136.54,9.1751045]
["bitfinex","SOLUSD",1725050021769,15.02714254,136.55,136.54,54.1751045]
["bitfinex","SOLUSD",1725050024770,15.02714254,136.55,136.54,54.17544212]
["bitfinex","SOLUSD",1725050025570,15.02714254,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725050025741,15.02714254,136.55,136.54,9.17549043]
["bitfinex","SOLUSD",1725050025942,15.02714254,136.55,136.54,54.17549043]
["bitfinex","SOLUSD",1725050026345,7.3222,136.57,136.54,54.17549043]
["bitfinex","SOLUSD",1725050026540,15.02714254,136.56,136.55,54.17549043]
["bitfinex","SOLUSD",1725050026746,15.02714254,136.56,136.55,54.42647043]
["bitfinex","SOLUSD",1725050026945,22.6303,136.59,136.55,54.42647043]
["bitfinex","SOLUSD",1725050027174,15.309,136.59,136.56,16.74872039]
["bitfinex","SOLUSD",1725050027380,15.02714254,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725050027663,15.02714254,136.6,136.58,0.25098]
["bitfinex","SOLUSD",1725050027843,15.02714254,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725050028048,15.02714254,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725050028251,15.02714254,136.58,136.57,45.25098]
["bitfinex","SOLUSD",1725050028549,15.02714254,136.58,136.57,54.42501822]
["bitfinex","SOLUSD",1725050029377,7.3203,136.61,136.57,54.42501822]
["bitfinex","SOLUSD",1725050029575,15.02714254,136.6,136.58,0.25098]
["bitfinex","SOLUSD",1725050031179,15.1631,136.66,136.61,18.2997]
["bitfinex","SOLUSD",1725050031386,15.02714254,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1725050031553,15.02714254,136.63,136.58,10.97170034]
["bitfinex","SOLUSD",1725050031874,1.82953721,136.64,136.59,45.0]
["bitfinex","SOLUSD",1725050031875,15.02714254,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725050032375,7.3191,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725050032669,15.02714254,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725050033975,15.02714254,136.61,136.58,46.79902513]
["bitfinex","SOLUSD",1725050036958,15.02714254,136.61,136.58,54.12062513]
["bitfinex","SOLUSD",1725050043272,15.02714254,136.61,136.59,7.44659]
["bitfinex","SOLUSD",1725050043574,15.02714254,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725050043978,22.34614254,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725050044679,7.319,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725050044870,22.34614254,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725050048665,7.3211,136.59,136.58,1.67353513]
["bitfinex","SOLUSD",1725050048867,22.34824254,136.59,136.58,1.67353513]
["bitfinex","SOLUSD",1725050049466,22.34824254,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1725050049467,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725050049763,15.02714254,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725050050157,15.02714254,136.56,136.53,25.6348]
["bitfinex","SOLUSD",1725050050359,15.02714254,136.56,136.53,18.3107]
["bitfinex","SOLUSD",1725050050579,15.02714254,136.56,136.5,42.8737]
["bitfinex","SOLUSD",1725050050580,15.02714254,136.54,136.5,61.1875]
["bitfinex","SOLUSD",1725050051263,15.02714254,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725050051878,22.35104254,136.54,136.5,18.3138]
["bitfinex","SOLUSD",1725050052058,15.02714254,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1725050053773,15.02714254,136.54,136.51,45.12549]
["bitfinex","SOLUSD",1725050054279,15.02714254,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725050054462,15.02714254,136.5,136.47,18.318]
["bitfinex","SOLUSD",1725050054662,15.02714254,136.5,136.47,25.6454]
["bitfinex","SOLUSD",1725050055801,15.02714254,136.5,136.48,45.25098]
["bitfinex","SOLUSD",1725050055967,15.02714254,136.5,136.48,45.12549]
["bitfinex","SOLUSD",1725050056906,15.02714254,136.5,136.48,45.0]
["bitfinex","SOLUSD",1725050057671,18.3088,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1725050057672,18.00902342,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1725050057963,15.02714254,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1725050058173,15.02714254,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725050060490,16.1776,136.55,136.53,0.25098]
["bitfinex","SOLUSD",1725050060792,16.1776,136.55,136.53,7.57528]
["bitfinex","SOLUSD",1725050060976,16.1776,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725050061370,7.3218,136.58,136.54,52.44929]
["bitfinex","SOLUSD",1725050061693,15.02714254,136.57,136.54,52.44929]
["bitfinex","SOLUSD",1725050061898,15.02714254,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725050062389,15.02714254,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725050063364,22.34944254,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725050065097,15.02714254,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725050066776,22.34934254,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725050067376,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725050067698,22.34934254,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725050076979,15.02714254,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1725050077306,15.02714254,136.53,136.5,18.3138]
["bitfinex","SOLUSD",1725050077473,22.35184254,136.53,136.5,18.3138]
["bitfinex","SOLUSD",1725050078082,7.3251,136.52,136.48,2.0969]
["bitfinex","SOLUSD",1725050078291,7.3251,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1725050079780,7.3251,136.52,136.49,45.12549]
["bitfinex","SOLUSD",1725050081079,15.02714254,136.51,136.49,45.12549]
["bitfinex","SOLUSD",1725050081690,7.326,136.5,136.47,18.3177]
["bitfinex","SOLUSD",1725050082095,7.326,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1725050082905,1.83122473,136.53,136.47,45.12549]
["bitfinex","SOLUSD",1725050082906,22.35374254,136.49,136.47,45.12549]
["bitfinex","SOLUSD",1725050083078,7.327,136.48,136.47,0.12549]
["bitfinex","SOLUSD",1725050083279,22.35384254,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1725050087302,22.35384254,136.49,136.44,25.6509]
["bitfinex","SOLUSD",1725050087486,22.35384254,136.49,136.45,45.25098]
["bitfinex","SOLUSD",1725050099505,15.02714254,136.49,136.45,45.25098]
["bitfinex","SOLUSD",1725050099712,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1725050100016,22.35594254,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1725050100882,15.02714254,136.45,136.39,32.1731]
["bitfinex","SOLUSD",1725050101317,7.3294,136.44,136.39,32.1731]
["bitfinex","SOLUSD",1725050101696,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725050102004,15.02714254,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725050102005,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725050102216,7.3287,136.45,136.41,45.25098]
["bitfinex","SOLUSD",1725050102587,22.35544254,136.46,136.41,52.58138]
["bitfinex","SOLUSD",1725050102784,1.83225179,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1725050102785,7.3275,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1725050103005,23.5988,136.49,136.44,52.45469]
["bitfinex","SOLUSD",1725050103209,23.5988,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1725050106084,15.02714254,136.51,136.45,18.44699]
["bitfinex","SOLUSD",1725050106302,22.35294254,136.51,136.46,52.45319]
["bitfinex","SOLUSD",1725050107212,7.326,136.5,136.46,52.45319]
["bitfinex","SOLUSD",1725050108993,7.326,136.5,136.46,45.12549]
["bitfinex","SOLUSD",1725050110507,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725050110818,7.3256,136.51,136.48,45.25098]
["bitfinex","SOLUSD",1725050112109,22.35274254,136.51,136.48,45.25098]
["bitfinex","SOLUSD",1725050112298,22.35274254,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725050112299,7.3263,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725050113602,7.3267,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725050113805,7.3267,136.49,136.46,45.12549]
["bitfinex","SOLUSD",1725050114004,7.3267,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1725050115696,7.3262,136.5,136.47,0.12549]
["bitfinex","SOLUSD",1725050116999,7.326,136.5,136.47,0.12549]
["bitfinex","SOLUSD",1725050117204,7.326,136.5,136.47,0.25098]
["bitfinex","SOLUSD",1725050117407,7.326,136.5,136.47,0.12549]
["bitfinex","SOLUSD",1725050122524,7.3271,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725050122722,7.3276,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725050123527,7.3276,136.47,136.46,54.18046388]
["bitfinex","SOLUSD",1725050125001,7.3276,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725050125209,7.3276,136.47,136.46,54.18123738]
["bitfinex","SOLUSD",1725050131613,7.3276,136.47,136.46,54.18117758]
["bitfinex","SOLUSD",1725050132431,7.3272,136.48,136.46,54.18117758]
["bitfinex","SOLUSD",1725050132730,7.3272,136.48,136.47,9.18117758]
["bitfinex","SOLUSD",1725050132933,7.3272,136.48,136.47,54.18117758]
["bitfinex","SOLUSD",1725050134822,7.3272,136.48,136.47,54.18060927]
["bitfinex","SOLUSD",1725050138134,7.3272,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725050138426,7.3272,136.48,136.47,54.18056093]
["bitfinex","SOLUSD",1725050140729,7.3272,136.48,136.47,54.30605093]
["bitfinex","SOLUSD",1725050141426,7.3268,136.49,136.47,54.30609871]
["bitfinex","SOLUSD",1725050141632,7.3268,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725050145614,7.3268,136.49,136.48,54.18049007]
["bitfinex","SOLUSD",1725050146136,7.3268,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725050147339,7.3268,136.49,136.48,54.18058547]
["bitfinex","SOLUSD",1725050148244,7.3268,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725050148538,7.3268,136.49,136.48,54.18053713]
["bitfinex","SOLUSD",1725050150514,1.83167032,136.49,136.44,18.3218]
["bitfinex","SOLUSD",1725050150715,7.3277,136.47,136.45,54.30660803]
["bitfinex","SOLUSD",1725050150933,7.3277,136.47,136.46,9.18111803]
["bitfinex","SOLUSD",1725050152132,9.15962234,136.47,136.46,9.18111803]
["bitfinex","SOLUSD",1725050152316,7.3284,136.46,136.43,9.18111803]
["bitfinex","SOLUSD",1725050152649,7.3284,136.46,136.44,9.30660803]
["bitfinex","SOLUSD",1725050152821,7.3284,136.46,136.45,9.18111803]
["bitfinex","SOLUSD",1725050153021,7.3284,136.46,136.43,9.18111803]
["bitfinex","SOLUSD",1725050153222,7.3284,136.46,136.44,54.18111803]
["bitfinex","SOLUSD",1725050153431,7.3284,136.46,136.45,9.18111803]
["bitfinex","SOLUSD",1725050155241,7.3284,136.46,136.45,9.18220266]
["bitfinex","SOLUSD",1725050157244,7.3284,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725050157444,7.3284,136.46,136.45,9.18254893]
["bitfinex","SOLUSD",1725050157743,7.3284,136.46,136.44,9.18254893]
["bitfinex","SOLUSD",1725050159246,22.35484254,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725050159744,22.35484254,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725050160054,22.35484254,136.47,136.45,9.18234708]
["bitfinex","SOLUSD",1725050161047,7.3277,136.47,136.44,52.3292]
["bitfinex","SOLUSD",1725050161258,7.3277,136.47,136.45,0.12549]
["bitfinex","SOLUSD",1725050161540,7.3277,136.47,136.45,9.30767826]
["bitfinex","SOLUSD",1725050161750,7.3272,136.48,136.45,9.30767826]
["bitfinex","SOLUSD",1725050161947,15.7611,136.52,136.46,45.0]
["bitfinex","SOLUSD",1725050162132,15.7611,136.52,136.47,9.43316826]
["bitfinex","SOLUSD",1725050162330,7.3247,136.53,136.49,25.6415]
["bitfinex","SOLUSD",1725050162537,1.83107177,136.55,136.49,27.49758826]
["bitfinex","SOLUSD",1725050162741,32.61927663,136.56,136.5,45.12549]
["bitfinex","SOLUSD",1725050162927,32.61927663,136.56,136.5,45.25098]
["bitfinex","SOLUSD",1725050163128,7.3242,136.54,136.5,52.57688]
["bitfinex","SOLUSD",1725050172955,7.3244,136.53,136.5,45.25098]
["bitfinex","SOLUSD",1725050174047,7.3244,136.53,136.5,52.57688]
["bitfinex","SOLUSD",1725050174950,22.35114254,136.54,136.5,52.57688]
["bitfinex","SOLUSD",1725050180766,7.3235,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725050180945,7.3238,136.54,136.52,45.25098]
["bitfinex","SOLUSD",1725050181759,7.3234,136.55,136.52,45.25098]
["bitfinex","SOLUSD",1725050182564,7.3234,136.55,136.52,52.57588]
["bitfinex","SOLUSD",1725050185746,7.3234,136.55,136.52,45.25098]
["bitfinex","SOLUSD",1725050186665,7.324,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1725050188555,7.324,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725050196168,1.83100054,136.53,136.48,18.3163]
["bitfinex","SOLUSD",1725050196557,7.3252,136.52,136.48,25.643]
["bitfinex","SOLUSD",1725050197572,7.3252,136.52,136.49,45.12549]
["bitfinex","SOLUSD",1725050198265,7.3244,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1725050199185,7.325,136.52,136.49,45.12549]
["bitfinex","SOLUSD",1725050199379,1.83102131,136.54,136.46,7.3278]
["bitfinex","SOLUSD",1725050199380,7.3261,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725050199875,15.02714254,136.51,136.45,24.886]
["bitfinex","SOLUSD",1725050199876,22.35274254,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1725050200582,7.3262,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725050200761,7.3262,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725050201862,1.83149113,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1725050202065,16.1584,136.55,136.48,0.25098]
["bitfinex","SOLUSD",1725050202270,22.35024254,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1725050202482,22.35024254,136.56,136.53,45.25098]
["bitfinex","SOLUSD",1725050202663,7.3231,136.56,136.53,45.25098]
["bitfinex","SOLUSD",1725050206078,22.34954254,136.57,136.53,52.57528]
["bitfinex","SOLUSD",1725050208864,7.323,136.56,136.53,45.25098]
["bitfinex","SOLUSD",1725050211688,7.323,136.56,136.53,52.57528]
["bitfinex","SOLUSD",1725050217093,7.3223,136.57,136.53,52.57528]
["bitfinex","SOLUSD",1725050217270,7.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725050217472,7.3219,136.58,136.55,45.25098]
["bitfinex","SOLUSD",1725050218798,23.5358,136.59,136.55,52.57388]
["bitfinex","SOLUSD",1725050219004,7.3212,136.59,136.55,52.57388]
["bitfinex","SOLUSD",1725050219888,1.83055401,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1725050220069,90.91479411,136.66,136.59,52.3209]
["bitfinex","SOLUSD",1725050220070,7.3192,136.63,136.59,52.3209]
["bitfinex","SOLUSD",1725050220278,17.3793056,136.65,136.6,45.25098]
["bitfinex","SOLUSD",1725050220279,15.02714254,136.64,136.6,45.25098]
["bitfinex","SOLUSD",1725050220475,7.319,136.63,136.6,0.25098]
["bitfinex","SOLUSD",1725050220692,7.319,136.63,136.6,45.25098]
["bitfinex","SOLUSD",1725050221198,7.319,136.63,136.6,52.57158]
["bitfinex","SOLUSD",1725050222069,22.34674254,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725050222571,7.3201,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725050222772,22.34684254,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725050223794,7.3202,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725050223997,7.3202,136.61,136.58,45.12549]
["bitfinex","SOLUSD",1725050224178,9.15033929,136.61,136.58,45.12549]
["bitfinex","SOLUSD",1725050224391,16.85734022,136.6,136.53,24.392]
["bitfinex","SOLUSD",1725050224589,7.3213,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1725050224801,7.3213,136.59,136.56,0.25098]
["bitfinex","SOLUSD",1725050225703,7.3213,136.59,136.56,45.25098]
["bitfinex","SOLUSD",1725050226399,22.34794254,136.6,136.56,52.57358]
["bitfinex","SOLUSD",1725050228686,7.3212,136.59,136.56,45.25098]
["bitfinex","SOLUSD",1725050229706,7.3207,136.6,136.56,52.57358]
["bitfinex","SOLUSD",1725050230577,7.3207,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725050230803,7.3207,136.6,136.56,45.25098]
["bitfinex","SOLUSD",1725050230804,7.3207,136.6,136.58,45.12549]
["bitfinex","SOLUSD",1725050231178,7.3207,136.6,136.58,0.12549]
["bitfinex","SOLUSD",1725050231585,7.3211,136.59,136.58,0.12549]
["bitfinex","SOLUSD",1725050232000,22.34824254,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725050232199,22.34824254,136.59,136.56,45.25098]
["bitfinex","SOLUSD",1725050232576,7.3218,136.58,136.56,45.25098]
["bitfinex","SOLUSD",1725050235693,7.3222,136.57,136.56,45.12549]
["bitfinex","SOLUSD",1725050235898,7.3227,136.56,136.52,25.6359]
["bitfinex","SOLUSD",1725050236077,7.3227,136.56,136.53,0.12549]
["bitfinex","SOLUSD",1725050236383,7.3227,136.56,136.53,7.44979]
["bitfinex","SOLUSD",1725050236787,22.34934254,136.57,136.53,7.44979]
["bitfinex","SOLUSD",1725050237183,22.34934254,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725050237403,22.34934254,136.57,136.55,0.12549]
["bitfinex","SOLUSD",1725050239697,7.3222,136.57,136.55,0.12549]
["bitfinex","SOLUSD",1725050240092,7.3227,136.56,136.55,0.12549]
["bitfinex","SOLUSD",1725050241196,7.3227,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725050241400,22.35054254,136.55,136.52,18.3112]
["bitfinex","SOLUSD",1725050242201,22.35054254,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725050242610,37.54784254,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725050242820,37.54784254,136.55,136.52,45.25098]
["bitfinex","SOLUSD",1725050244096,7.3251,136.52,136.49,18.315]
["bitfinex","SOLUSD",1725050245309,7.3256,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1725050245492,7.3261,136.5,136.47,18.319]
["bitfinex","SOLUSD",1725050246609,7.3268,136.49,136.44,24.9788]
["bitfinex","SOLUSD",1725050246915,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725050247208,7.3267,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725050247421,7.3267,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1725050248919,7.3267,136.49,136.46,45.25098]
["bitfinex","SOLUSD",1725050250716,22.35384254,136.49,136.46,45.25098]
["bitfinex","SOLUSD",1725050252106,15.02714254,136.49,136.44,18.3219]
["bitfinex","SOLUSD",1725050252308,15.02714254,136.47,136.44,18.3219]
["bitfinex","SOLUSD",1725050252522,15.02714254,136.45,136.41,18.3261]
["bitfinex","SOLUSD",1725050252738,15.02714254,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1725050253395,22.35604254,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725050254607,22.35604254,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725050255008,22.35604254,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725050255900,22.35604254,136.45,136.43,0.12549]
["bitfinex","SOLUSD",1725050261719,7.3289,136.45,136.43,0.12549]
["bitfinex","SOLUSD",1725050262323,22.572,136.45,136.43,0.12549]
["bitfinex","SOLUSD",1725050267204,15.2431,136.45,136.43,0.12549]
["bitfinex","SOLUSD",1725050267408,9.16157592,136.44,136.42,45.0]
["bitfinex","SOLUSD",1725050267618,7.3297,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725050267815,9.16197592,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725050268322,7.3298,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725050268524,7.3298,136.43,136.4,45.12549]
["bitfinex","SOLUSD",1725050268709,7.3298,136.43,136.41,0.12549]
["bitfinex","SOLUSD",1725050268904,7.3298,136.43,136.4,45.12549]
["bitfinex","SOLUSD",1725050274131,7.3298,136.43,136.41,0.12549]
["bitfinex","SOLUSD",1725050279136,7.3303,136.42,136.41,0.12549]
["bitfinex","SOLUSD",1725050279321,7.3303,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725050281522,7.3303,136.42,136.39,45.12549]
["bitfinex","SOLUSD",1725050281725,9.16297789,136.42,136.4,0.12549]
["bitfinex","SOLUSD",1725050281931,9.16297789,136.42,136.39,45.12549]
["bitfinex","SOLUSD",1725050281932,7.3308,136.41,136.39,45.12549]
["bitfinex","SOLUSD",1725050282519,23.6562,136.4,136.39,45.12549]
["bitfinex","SOLUSD",1725050282727,23.6562,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725050283320,23.6562,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1725050283520,9.16495536,136.39,136.35,25.6677]
["bitfinex","SOLUSD",1725050284326,7.332,136.39,136.35,25.6677]
["bitfinex","SOLUSD",1725050285228,7.332,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725050291446,9.16511787,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725050293425,7.3328,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725050294033,7.3328,136.38,136.35,45.12549]
["bitfinex","SOLUSD",1725050294341,7.3328,136.38,136.36,0.12549]
["bitfinex","SOLUSD",1725050306935,7.3328,136.38,136.36,9.31161138]
["bitfinex","SOLUSD",1725050307143,7.3328,136.38,136.37,45.0]
["bitfinex","SOLUSD",1725050308335,16.86028972,136.39,136.31,7.336]
["bitfinex","SOLUSD",1725050308562,7.3338,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725050309143,24.83180168,136.35,136.31,7.336]
["bitfinex","SOLUSD",1725050309345,22.9984,136.35,136.31,7.336]
["bitfinex","SOLUSD",1725050310353,22.9984,136.35,136.32,0.12549]
["bitfinex","SOLUSD",1725050310539,22.9984,136.35,136.32,45.12549]
["bitfinex","SOLUSD",1725050312845,7.3348,136.34,136.32,45.12549]
["bitfinex","SOLUSD",1725050313045,9.16855025,136.34,136.32,0.12549]
["bitfinex","SOLUSD",1725050314035,15.02714254,136.33,136.28,18.37913968]
["bitfinex","SOLUSD",1725050314236,7.3365,136.31,136.27,25.6831]
["bitfinex","SOLUSD",1725050314433,30.69144254,136.31,136.27,18.345]
["bitfinex","SOLUSD",1725050314735,7.337,136.3,136.25,18.3486]
["bitfinex","SOLUSD",1725050315058,7.337,136.3,136.26,37.3388]
["bitfinex","SOLUSD",1725050315654,7.337,136.3,136.27,45.25098]
["bitfinex","SOLUSD",1725050323458,7.337,136.3,136.27,52.58928]
["bitfinex","SOLUSD",1725050324345,7.337,136.3,136.27,45.25098]
["bitfinex","SOLUSD",1725050324946,7.337,136.3,136.27,45.12549]
["bitfinex","SOLUSD",1725050326167,7.3373,136.29,136.27,45.12549]
["bitfinex","SOLUSD",1725050332654,9.1716703,136.29,136.27,45.0]
["bitfinex","SOLUSD",1725050332860,9.1716703,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725050336373,7.3378,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725050338265,24.28723223,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725050339359,22.4527,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725050340573,7.339,136.26,136.23,7.3402]
["bitfinex","SOLUSD",1725050340772,9.17385323,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725050341477,9.17385323,136.26,136.22,25.6923]
["bitfinex","SOLUSD",1725050342257,9.17385323,136.26,136.23,0.12549]
["bitfinex","SOLUSD",1725050342459,7.3394,136.25,136.23,0.12549]
["bitfinex","SOLUSD",1725050342980,7.3394,136.25,136.23,45.12549]
["bitfinex","SOLUSD",1725050344672,7.3394,136.25,136.23,0.12549]
["bitfinex","SOLUSD",1725050346768,16.86199577,136.26,136.18,7.343]
["bitfinex","SOLUSD",1725050346769,7.3415,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725050347074,18.34101494,136.21,136.15,15.1144]
["bitfinex","SOLUSD",1725050347274,1.83571257,136.2,136.14,7.345]
["bitfinex","SOLUSD",1725050347466,7.3433,136.18,136.13,25.7095]
["bitfinex","SOLUSD",1725050347852,7.3433,136.18,136.13,18.3638]
["bitfinex","SOLUSD",1725050348185,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725050348669,7.3433,136.18,136.13,25.7095]
["bitfinex","SOLUSD",1725050350155,7.3433,136.18,136.14,45.12549]
["bitfinex","SOLUSD",1725050350758,7.3429,136.19,136.14,45.12549]
["bitfinex","SOLUSD",1725050351386,7.3429,136.19,136.15,0.12549]
["bitfinex","SOLUSD",1725050353484,7.3429,136.19,136.15,7.47019]
["bitfinex","SOLUSD",1725050353796,7.3429,136.19,136.11,0.15]
["bitfinex","SOLUSD",1725050353797,15.02714254,136.16,136.11,0.15]
["bitfinex","SOLUSD",1725050353963,1.83629065,136.15,136.11,0.15]
["bitfinex","SOLUSD",1725050354374,9.18119065,136.15,136.11,0.15]
["bitfinex","SOLUSD",1725050354590,1.83629065,136.15,136.11,0.15]
["bitfinex","SOLUSD",1725050355290,7.3452,136.15,136.11,0.15]
["bitfinex","SOLUSD",1725050356172,9.18172027,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050356966,7.3459,136.13,136.11,0.15]
["bitfinex","SOLUSD",1725050359778,1.83632027,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1725050359779,7.3458,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1725050367991,16.0349,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725050368199,16.0349,136.17,136.14,45.12549]
["bitfinex","SOLUSD",1725050368496,23.3786,136.17,136.14,45.12549]
["bitfinex","SOLUSD",1725050369488,1.83603418,136.19,136.14,52.47079]
["bitfinex","SOLUSD",1725050369489,7.3433,136.18,136.14,52.47079]
["bitfinex","SOLUSD",1725050369700,1.83603418,136.19,136.14,52.47079]
["bitfinex","SOLUSD",1725050370400,9.17903418,136.19,136.14,52.47079]
["bitfinex","SOLUSD",1725050370584,7.3432,136.18,136.14,45.12549]
["bitfinex","SOLUSD",1725050370787,1.83601458,136.17,136.14,45.12549]
["bitfinex","SOLUSD",1725050370984,9.17981458,136.17,136.14,45.12549]
["bitfinex","SOLUSD",1725050371378,7.3443,136.16,136.14,45.12549]
["bitfinex","SOLUSD",1725050371580,7.3443,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050371779,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725050372387,1.83630081,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725050372694,39.88854335,136.15,136.11,0.15]
["bitfinex","SOLUSD",1725050372893,1.8364329,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050373097,1.8364329,136.14,136.11,45.15]
["bitfinex","SOLUSD",1725050373401,1.8364329,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050374003,9.1818329,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050374207,9.1818329,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1725050375190,30.70744254,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1725050375191,23.0253,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1725050379101,15.6803,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1725050379500,23.0254,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1725050384085,7.3453,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1725050385910,23.0253,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1725050388511,15.6803,136.15,136.12,7.47179]
["bitfinex","SOLUSD",1725050388718,15.6803,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050389682,23.0252,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050394903,23.0252,136.15,136.12,45.12549]
["bitfinex","SOLUSD",1725050397001,23.0252,136.15,136.13,9.20335668]
["bitfinex","SOLUSD",1725050397197,23.0252,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725050398293,23.0252,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050398495,23.0252,136.15,136.12,45.12549]
["bitfinex","SOLUSD",1725050398690,23.0252,136.15,136.13,9.20340095]
["bitfinex","SOLUSD",1725050398904,23.0252,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725050402719,15.6803,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725050402902,15.6803,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050404227,23.0252,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050405202,23.0252,136.15,136.12,45.12549]
["bitfinex","SOLUSD",1725050405499,23.0252,136.15,136.13,9.20349797]
["bitfinex","SOLUSD",1725050405701,23.0252,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725050405902,24.86151879,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725050406105,17.51661879,136.15,136.11,0.15]
["bitfinex","SOLUSD",1725050406306,24.20964333,136.14,136.12,9.20402024]
["bitfinex","SOLUSD",1725050406500,7.3458,136.14,136.12,9.20402024]
["bitfinex","SOLUSD",1725050407116,23.0251,136.15,136.13,9.20402024]
["bitfinex","SOLUSD",1725050407426,23.0251,136.15,136.12,9.32951024]
["bitfinex","SOLUSD",1725050407617,23.0251,136.15,136.13,54.20402024]
["bitfinex","SOLUSD",1725050407930,7.3453,136.14,136.13,45.0]
["bitfinex","SOLUSD",1725050408122,7.3453,136.14,136.13,9.20407748]
["bitfinex","SOLUSD",1725050408323,9.18171531,136.14,136.13,54.20407748]
["bitfinex","SOLUSD",1725050408510,9.18171531,136.14,136.13,9.20407748]
["bitfinex","SOLUSD",1725050409234,7.3453,136.14,136.13,9.20407748]
["bitfinex","SOLUSD",1725050409830,17.51679475,136.15,136.13,54.20407748]
["bitfinex","SOLUSD",1725050409831,23.0253,136.15,136.13,54.20407748]
["bitfinex","SOLUSD",1725050410034,23.0253,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050410333,24.86167669,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050410631,24.86167669,136.15,136.13,9.203828]
["bitfinex","SOLUSD",1725050411022,24.86167669,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050411331,24.86167669,136.15,136.13,9.20362626]
["bitfinex","SOLUSD",1725050412116,23.0253,136.15,136.13,9.20362626]
["bitfinex","SOLUSD",1725050414736,9.1816632,136.14,136.13,9.20362626]
["bitfinex","SOLUSD",1725050415040,9.1816632,136.14,136.12,9.20362626]
["bitfinex","SOLUSD",1725050415337,9.1816632,136.14,136.13,9.20362626]
["bitfinex","SOLUSD",1725050415508,9.1816632,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050416234,23.0254,136.15,136.11,52.4968]
["bitfinex","SOLUSD",1725050416410,15.6803,136.15,136.12,25.83729]
["bitfinex","SOLUSD",1725050416740,9.18056656,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725050417232,7.3444,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050418334,9.18132085,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050418634,9.18132085,136.15,136.11,18.55734063]
["bitfinex","SOLUSD",1725050418635,9.18176551,136.14,136.11,18.55734063]
["bitfinex","SOLUSD",1725050418813,24.20890805,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050419727,24.20890805,136.14,136.11,45.15]
["bitfinex","SOLUSD",1725050420544,7.3453,136.14,136.11,45.15]
["bitfinex","SOLUSD",1725050420713,15.2636,136.15,136.12,7.346]
["bitfinex","SOLUSD",1725050420919,7.3444,136.16,136.13,45.12549]
["bitfinex","SOLUSD",1725050421839,7.3444,136.16,136.13,52.47139]
["bitfinex","SOLUSD",1725050422142,7.3439,136.17,136.13,45.12549]
["bitfinex","SOLUSD",1725050422343,7.3439,136.17,136.13,52.47099]
["bitfinex","SOLUSD",1725050424219,7.3443,136.16,136.13,45.12549]
["bitfinex","SOLUSD",1725050424612,7.3441,136.17,136.13,52.47129]
["bitfinex","SOLUSD",1725050425139,17.3697502,136.18,136.13,45.12549]
["bitfinex","SOLUSD",1725050425444,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725050425638,15.3277,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725050425843,15.3277,136.21,136.18,0.12549]
["bitfinex","SOLUSD",1725050426049,15.3277,136.21,136.18,7.46829]
["bitfinex","SOLUSD",1725050426222,15.3277,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725050427142,15.3277,136.21,136.18,45.12549]
["bitfinex","SOLUSD",1725050429245,1.83553261,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725050429447,24.20277515,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725050429670,1.83513664,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725050429950,1.83513664,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725050430529,1.83513664,136.23,136.2,52.3421]
["bitfinex","SOLUSD",1725050430933,9.17573664,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725050432531,1.83546334,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725050433831,9.17656334,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725050434030,24.20370588,136.22,136.19,18.3564]
["bitfinex","SOLUSD",1725050434232,24.20370588,136.22,136.18,7.46849]
["bitfinex","SOLUSD",1725050434427,24.20370588,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725050436441,15.3277,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725050436764,15.3277,136.21,136.16,18.3595]
["bitfinex","SOLUSD",1725050436765,9.17778957,136.2,136.16,25.7034]
["bitfinex","SOLUSD",1725050436947,1.83568957,136.2,136.17,45.12549]
["bitfinex","SOLUSD",1725050437153,17.16341153,136.21,136.17,45.12549]
["bitfinex","SOLUSD",1725050437654,24.50531153,136.21,136.17,52.46909]
["bitfinex","SOLUSD",1725050437861,1.83571285,136.2,136.17,52.46909]
["bitfinex","SOLUSD",1725050443947,1.83571285,136.2,136.17,45.12549]
["bitfinex","SOLUSD",1725050445270,24.50531,136.21,136.17,52.46919]
["bitfinex","SOLUSD",1725050445473,22.6696,136.21,136.17,52.46919]
["bitfinex","SOLUSD",1725050446671,15.3277,136.21,136.17,52.46919]
["bitfinex","SOLUSD",1725050447060,17.33466233,136.24,136.18,18.358]
["bitfinex","SOLUSD",1725050447271,17.33466233,136.24,136.19,45.25098]
["bitfinex","SOLUSD",1725050448278,24.67486233,136.24,136.19,52.59338]
["bitfinex","SOLUSD",1725050449479,22.8394,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1725050449771,22.8394,136.24,136.21,45.12549]
["bitfinex","SOLUSD",1725050453560,22.8394,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725050453961,1.83527568,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725050454281,7.3415,136.22,136.19,45.12549]
["bitfinex","SOLUSD",1725050454483,7.3415,136.22,136.2,0.12549]
["bitfinex","SOLUSD",1725050455061,9.17597568,136.23,136.2,0.12549]
["bitfinex","SOLUSD",1725050456988,7.3411,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725050457283,1.83555152,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725050458157,9.17715152,136.21,136.18,0.12549]
["bitfinex","SOLUSD",1725050458360,1.83569339,136.2,136.16,25.7048]
["bitfinex","SOLUSD",1725050458564,1.83569339,136.2,136.17,0.12549]
["bitfinex","SOLUSD",1725050458983,9.17724127,136.21,136.17,0.12549]
["bitfinex","SOLUSD",1725050459378,7.3424,136.2,136.17,0.12549]
["bitfinex","SOLUSD",1725050459684,7.3424,136.2,136.17,45.12549]
["bitfinex","SOLUSD",1725050464689,9.17845997,136.19,136.17,45.12549]
["bitfinex","SOLUSD",1725050464983,7.3428,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725050465183,9.17860217,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725050467188,22.37034254,136.18,136.17,45.0]
["bitfinex","SOLUSD",1725050467369,22.37034254,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1725050467565,22.37034254,136.18,136.14,0.12549]
["bitfinex","SOLUSD",1725050468484,7.343,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725050468691,15.02714254,136.22,136.16,45.12549]
["bitfinex","SOLUSD",1725050468997,15.02714254,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1725050468998,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1725050469168,7.3412,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725050469589,7.3416,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725050469773,7.3416,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725050469970,7.3416,136.21,136.19,0.12549]
["bitfinex","SOLUSD",1725050471176,7.3412,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1725050474900,1.83584732,136.23,136.11,22.34273414]
["bitfinex","SOLUSD",1725050474901,7.3436,136.18,136.11,22.34273414]
["bitfinex","SOLUSD",1725050475077,23.41379379,136.21,136.13,7.3453]
["bitfinex","SOLUSD",1725050475078,15.02714254,136.19,136.13,7.3453]
["bitfinex","SOLUSD",1725050475275,22.37024254,136.19,136.13,7.3453]
["bitfinex","SOLUSD",1725050475490,9.17916814,136.18,136.14,9.20161382]
["bitfinex","SOLUSD",1725050475681,9.17978983,136.17,136.14,9.20161382]
["bitfinex","SOLUSD",1725050475996,7.3438,136.17,136.13,9.20161382]
["bitfinex","SOLUSD",1725050476183,1.83609969,136.18,136.13,9.20161382]
["bitfinex","SOLUSD",1725050476501,7.3438,136.17,136.12,16.54751382]
["bitfinex","SOLUSD",1725050476702,7.3438,136.17,136.13,9.20161382]
["bitfinex","SOLUSD",1725050476999,9.17991155,136.17,136.13,9.20161382]
["bitfinex","SOLUSD",1725050477219,40.39455409,136.17,136.12,9.20161382]
["bitfinex","SOLUSD",1725050478394,7.3443,136.16,136.13,45.12549]
["bitfinex","SOLUSD",1725050478598,7.3443,136.16,136.14,9.20161382]
["bitfinex","SOLUSD",1725050480203,7.3443,136.16,136.13,45.12549]
["bitfinex","SOLUSD",1725050480487,7.3443,136.16,136.14,9.20220732]
["bitfinex","SOLUSD",1725050480693,9.18116174,136.15,136.12,9.20220732]
["bitfinex","SOLUSD",1725050481092,24.20830428,136.15,136.12,9.20220732]
["bitfinex","SOLUSD",1725050481295,22.37204254,136.15,136.11,35.06620732]
["bitfinex","SOLUSD",1725050481476,22.37204254,136.15,136.12,9.20220732]
["bitfinex","SOLUSD",1725050482172,22.37204254,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050482581,22.37204254,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050483083,7.3449,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050484496,7.3443,136.16,136.12,52.3463]
["bitfinex","SOLUSD",1725050484804,9.18051144,136.16,136.13,0.12549]
["bitfinex","SOLUSD",1725050485598,1.83621144,136.16,136.13,0.12549]
["bitfinex","SOLUSD",1725050485900,7.3455,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050486087,9.18195558,136.14,136.11,0.15]
["bitfinex","SOLUSD",1725050487292,9.18195558,136.14,136.11,45.15]
["bitfinex","SOLUSD",1725050487681,22.37214254,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1725050487911,7.345,136.15,136.12,0.25098]
["bitfinex","SOLUSD",1725050489009,7.3443,136.16,136.12,7.59708]
["bitfinex","SOLUSD",1725050489184,7.3443,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050490091,7.3448,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050490405,7.3448,136.15,136.12,45.25098]
["bitfinex","SOLUSD",1725050497911,7.3448,136.15,136.12,45.12549]
["bitfinex","SOLUSD",1725050498113,7.3454,136.14,136.12,45.12549]
["bitfinex","SOLUSD",1725050500621,7.345,136.15,136.12,45.12549]
["bitfinex","SOLUSD",1725050504000,16.1875,136.17,136.12,45.12549]
["bitfinex","SOLUSD",1725050504200,16.1875,136.17,136.13,0.12549]
["bitfinex","SOLUSD",1725050504702,23.5315,136.17,136.13,7.47099]
["bitfinex","SOLUSD",1725050504911,23.5315,136.17,136.14,45.12549]
["bitfinex","SOLUSD",1725050505532,7.3443,136.16,136.14,45.12549]
["bitfinex","SOLUSD",1725050506904,7.3448,136.15,136.12,25.7111]
["bitfinex","SOLUSD",1725050507109,7.3448,136.15,136.13,0.12549]
["bitfinex","SOLUSD",1725050507311,22.37194254,136.15,136.13,0.12549]
["bitfinex","SOLUSD",1725050508299,22.37194254,136.15,136.12,18.3649]
["bitfinex","SOLUSD",1725050509806,22.37194254,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050510225,7.3448,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050511546,7.3464,136.12,136.11,0.15]
["bitfinex","SOLUSD",1725050511829,22.37354254,136.12,136.11,0.15]
["bitfinex","SOLUSD",1725050512403,15.02714254,136.12,136.07,9.20418879]
["bitfinex","SOLUSD",1725050512599,30.10094254,136.09,136.07,9.20418879]
["bitfinex","SOLUSD",1725050512935,30.10094254,136.09,136.04,9.20418879]
["bitfinex","SOLUSD",1725050513344,37.44924254,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1725050514763,9.1857687,136.08,136.04,16.55745013]
["bitfinex","SOLUSD",1725050515228,9.1857687,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725050516202,9.1857687,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050517026,7.3494,136.07,136.05,45.0]
["bitfinex","SOLUSD",1725050517233,7.3494,136.07,136.04,45.12549]
["bitfinex","SOLUSD",1725050517432,7.3494,136.07,136.05,0.12549]
["bitfinex","SOLUSD",1725050518335,7.3487,136.08,136.05,0.25098]
["bitfinex","SOLUSD",1725050518736,37.44914254,136.09,136.05,7.60108]
["bitfinex","SOLUSD",1725050518932,37.44914254,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050519435,15.0738,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1725050519623,7.3474,136.11,136.08,45.12549]
["bitfinex","SOLUSD",1725050523237,15.619,136.12,136.09,7.47349]
["bitfinex","SOLUSD",1725050523418,15.619,136.12,136.1,45.12549]
["bitfinex","SOLUSD",1725050524029,23.3206,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725050524233,38.34774254,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050524418,23.3206,136.15,136.12,45.12549]
["bitfinex","SOLUSD",1725050529437,9.18164052,136.14,136.12,45.12549]
["bitfinex","SOLUSD",1725050529645,9.18164052,136.14,136.1,25.7162]
["bitfinex","SOLUSD",1725050529849,15.02714254,136.12,136.04,7.67987472]
["bitfinex","SOLUSD",1725050530034,7.3491,136.07,136.04,7.67987472]
["bitfinex","SOLUSD",1725050530230,7.3491,136.07,136.01,15.35974944]
["bitfinex","SOLUSD",1725050530231,7.35,136.06,136.01,3.83993736]
["bitfinex","SOLUSD",1725050530431,22.37714254,136.06,136.01,3.83993736]
["bitfinex","SOLUSD",1725050530740,9.18693973,136.07,136.01,11.19213736]
["bitfinex","SOLUSD",1725050530923,7.3499,136.06,136.01,11.19213736]
["bitfinex","SOLUSD",1725050531619,7.3499,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725050531930,7.3499,136.06,136.03,45.12549]
["bitfinex","SOLUSD",1725050533419,7.3499,136.06,136.04,0.12549]
["bitfinex","SOLUSD",1725050536128,7.3506,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725050536334,15.02714254,136.06,136.0,18.3813]
["bitfinex","SOLUSD",1725050536531,15.02714254,136.04,136.0,18.3813]
["bitfinex","SOLUSD",1725050536737,16.86495585,136.04,136.0,18.3813]
["bitfinex","SOLUSD",1725050537327,7.3513,136.03,136.0,18.3813]
["bitfinex","SOLUSD",1725050537518,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1725050538947,7.3513,136.03,136.0,45.12549]
["bitfinex","SOLUSD",1725050539925,7.3508,136.04,136.0,52.47829]
["bitfinex","SOLUSD",1725050541652,7.3514,136.03,136.0,45.12549]
["bitfinex","SOLUSD",1725050543555,7.3519,136.02,136.0,45.12549]
["bitfinex","SOLUSD",1725050544850,24.21700642,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725050545030,24.21700642,136.02,135.96,24.9079]
["bitfinex","SOLUSD",1725050545031,9.19056581,136.01,135.96,24.9079]
["bitfinex","SOLUSD",1725050545356,9.19056581,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1725050546130,7.3524,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1725050546336,7.3524,136.01,135.98,0.25098]
["bitfinex","SOLUSD",1725050546525,7.3524,136.01,135.98,52.60488]
["bitfinex","SOLUSD",1725050547342,7.352,136.02,135.98,52.60488]
["bitfinex","SOLUSD",1725050548957,22.37914254,136.02,135.98,52.60488]
["bitfinex","SOLUSD",1725050554045,7.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1725050554360,7.3515,136.03,136.0,45.25098]
["bitfinex","SOLUSD",1725050556180,7.3515,136.03,136.0,45.12549]
["bitfinex","SOLUSD",1725050559172,7.3515,136.03,136.0,52.47819]
["bitfinex","SOLUSD",1725050559478,7.3508,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1725050560261,7.3508,136.04,136.01,7.47779]
["bitfinex","SOLUSD",1725050560451,7.3508,136.04,136.02,45.12549]
["bitfinex","SOLUSD",1725050564482,16.0496,136.05,136.02,52.47719]
["bitfinex","SOLUSD",1725050564859,23.3998,136.05,136.02,52.47719]
["bitfinex","SOLUSD",1725050565251,7.3498,136.06,136.03,7.47669]
["bitfinex","SOLUSD",1725050565486,7.3493,136.07,136.04,52.47609]
["bitfinex","SOLUSD",1725050565659,9.18613107,136.08,136.04,52.47609]
["bitfinex","SOLUSD",1725050565978,18.31044684,136.09,136.04,45.12549]
["bitfinex","SOLUSD",1725050566186,16.4731,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1725050566363,16.4731,136.09,136.07,45.12549]
["bitfinex","SOLUSD",1725050566977,23.8211,136.09,136.07,45.12549]
["bitfinex","SOLUSD",1725050569684,38.84824254,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725050569880,7.3486,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050570892,38.84844254,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050571896,23.8213,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050572185,16.4731,136.09,136.06,52.3496]
["bitfinex","SOLUSD",1725050572393,16.4731,136.09,136.07,0.12549]
["bitfinex","SOLUSD",1725050572769,7.3476,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725050574825,9.18462267,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725050576790,30.86689291,136.11,136.07,7.47449]
["bitfinex","SOLUSD",1725050577095,7.3476,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725050577285,7.3476,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725050577478,7.3476,136.1,136.07,0.25098]
["bitfinex","SOLUSD",1725050579800,22.37564254,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050580376,22.37564254,136.09,136.07,0.12549]
["bitfinex","SOLUSD",1725050582880,15.02714254,136.09,136.07,0.25098]
["bitfinex","SOLUSD",1725050586893,22.37524254,136.09,136.07,0.12549]
["bitfinex","SOLUSD",1725050587596,7.3486,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050588001,7.3491,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1725050589295,7.3491,136.07,136.05,45.25098]
["bitfinex","SOLUSD",1725050591894,7.3491,136.07,136.05,45.12549]
["bitfinex","SOLUSD",1725050592083,7.3491,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725050593805,7.3497,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050599606,16.86450859,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725050599607,9.18656605,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725050599782,15.3988,136.08,136.05,0.25098]
["bitfinex","SOLUSD",1725050600393,22.7477,136.08,136.05,0.25098]
["bitfinex","SOLUSD",1725050603700,22.7477,136.08,136.05,14.98295842]
["bitfinex","SOLUSD",1725050603907,22.7477,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050605897,22.7477,136.08,136.05,59.98290773]
["bitfinex","SOLUSD",1725050606097,22.7477,136.08,136.05,45.25098]
["bitfinex","SOLUSD",1725050606515,22.7477,136.08,136.05,59.98291451]
["bitfinex","SOLUSD",1725050609206,22.7477,136.08,136.05,45.25098]
["bitfinex","SOLUSD",1725050609597,22.7477,136.08,136.05,59.98299215]
["bitfinex","SOLUSD",1725050612589,22.7477,136.08,136.05,45.25098]
["bitfinex","SOLUSD",1725050612898,22.7477,136.08,136.05,59.98179919]
["bitfinex","SOLUSD",1725050615599,22.7477,136.08,136.06,14.73081919]
["bitfinex","SOLUSD",1725050615801,22.7477,136.08,136.05,45.25098]
["bitfinex","SOLUSD",1725050615802,22.7477,136.08,136.07,45.0]
["bitfinex","SOLUSD",1725050617099,22.7477,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050619422,15.3988,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050620106,16.5647,136.12,136.06,45.0]
["bitfinex","SOLUSD",1725050620406,16.5647,136.12,136.05,0.25098]
["bitfinex","SOLUSD",1725050620407,23.9114,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725050620610,23.9114,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050621194,25.74825916,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050623395,23.9114,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050624494,25.74819857,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050625401,23.9114,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050625601,23.9114,136.12,136.09,52.348]
["bitfinex","SOLUSD",1725050626710,25.74811063,136.12,136.09,52.348]
["bitfinex","SOLUSD",1725050626917,25.74811063,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050627908,22.37424254,136.11,136.09,45.0]
["bitfinex","SOLUSD",1725050628118,1.83698595,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725050628414,15.02714254,136.09,136.04,18.3757]
["bitfinex","SOLUSD",1725050628594,15.02714254,136.09,136.05,30.0]
["bitfinex","SOLUSD",1725050628793,22.37564254,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1725050629602,22.37564254,136.09,136.06,45.12549]
["bitfinex","SOLUSD",1725050629912,22.37564254,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050629913,7.3487,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050630994,22.37544254,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050633023,9.18579932,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050633414,1.83737243,136.07,136.04,25.7263]
["bitfinex","SOLUSD",1725050634421,9.18605767,136.08,136.04,25.7263]
["bitfinex","SOLUSD",1725050634806,9.18605767,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050635326,7.3486,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050637527,7.3486,136.08,136.05,52.35]
["bitfinex","SOLUSD",1725050637822,9.18542016,136.09,136.05,52.35]
["bitfinex","SOLUSD",1725050642226,7.3487,136.08,136.05,52.35]
["bitfinex","SOLUSD",1725050642427,7.3487,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050644649,15.02714254,136.06,136.01,3.83993736]
["bitfinex","SOLUSD",1725050644821,7.3514,136.03,135.99,3.83993736]
["bitfinex","SOLUSD",1725050645127,7.3508,136.04,136.0,30.0]
["bitfinex","SOLUSD",1725050645327,9.18866017,136.04,136.0,30.0]
["bitfinex","SOLUSD",1725050645823,9.18866017,136.04,135.98,22.22443736]
["bitfinex","SOLUSD",1725050646131,9.18866017,136.04,135.99,3.83993736]
["bitfinex","SOLUSD",1725050646338,9.18866017,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1725050647521,9.18866017,136.04,135.99,7.47869]
["bitfinex","SOLUSD",1725050647721,9.18866017,136.04,136.0,45.12549]
["bitfinex","SOLUSD",1725050648212,9.18866017,136.04,136.01,9.20987922]
["bitfinex","SOLUSD",1725050648407,9.18866017,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725050651916,1.83786017,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725050652121,1.83786017,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1725050652122,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1725050652326,7.3513,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050652528,7.3513,136.03,136.01,9.20989929]
["bitfinex","SOLUSD",1725050655126,7.3513,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050655438,7.3513,136.03,136.01,9.2098443]
["bitfinex","SOLUSD",1725050655613,1.83799266,136.02,136.01,9.2098443]
["bitfinex","SOLUSD",1725050655819,1.83799266,136.02,136.01,54.2098443]
["bitfinex","SOLUSD",1725050656541,9.18979266,136.02,136.01,9.2098443]
["bitfinex","SOLUSD",1725050656722,7.3518,136.02,135.99,9.2098443]
["bitfinex","SOLUSD",1725050656913,9.18994075,136.02,136.0,45.0]
["bitfinex","SOLUSD",1725050657353,9.18994075,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725050657618,9.18994075,136.02,136.0,9.21004385]
["bitfinex","SOLUSD",1725050658341,9.18994075,136.02,136.0,9.21003961]
["bitfinex","SOLUSD",1725050658547,24.89394845,136.01,136.0,9.21003961]
["bitfinex","SOLUSD",1725050658848,7.3531,136.0,135.96,16.56503961]
["bitfinex","SOLUSD",1725050659011,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725050660241,7.3531,136.0,135.97,45.12549]
["bitfinex","SOLUSD",1725050661418,1.83830874,135.99,135.95,18.3877]
["bitfinex","SOLUSD",1725050662419,9.19210874,135.99,135.95,25.7431]
["bitfinex","SOLUSD",1725050662625,7.3538,135.99,135.95,25.7431]
["bitfinex","SOLUSD",1725050662921,7.3538,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725050663542,7.353,136.0,135.96,52.3549]
["bitfinex","SOLUSD",1725050663747,24.89448017,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725050663926,24.89419031,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725050664332,7.3529,136.0,135.98,45.0]
["bitfinex","SOLUSD",1725050664532,7.3529,136.0,135.97,45.12549]
["bitfinex","SOLUSD",1725050665245,7.3529,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725050665438,1.83835534,135.99,135.97,45.0]
["bitfinex","SOLUSD",1725050665637,9.19141893,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725050666447,7.3529,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725050666633,7.3529,136.0,135.97,52.3545]
["bitfinex","SOLUSD",1725050666831,9.19121168,136.0,135.97,52.3545]
["bitfinex","SOLUSD",1725050667316,9.19121168,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725050668226,9.19121168,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725050668227,7.3536,135.99,135.96,7.355]
["bitfinex","SOLUSD",1725050668525,1.83864347,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725050669136,1.83864347,135.98,135.95,25.7431]
["bitfinex","SOLUSD",1725050669335,1.83864347,135.98,135.96,45.0]
["bitfinex","SOLUSD",1725050673329,7.3536,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725050673330,9.19228028,135.99,135.96,52.355]
["bitfinex","SOLUSD",1725050673642,9.19228028,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725050673643,7.3536,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725050674253,7.3536,135.99,135.96,52.3549]
["bitfinex","SOLUSD",1725050674441,9.19165735,136.0,135.96,52.3549]
["bitfinex","SOLUSD",1725050676858,7.3535,135.99,135.96,52.3549]
["bitfinex","SOLUSD",1725050678257,7.3535,135.99,135.95,18.51319]
["bitfinex","SOLUSD",1725050678258,1.83849757,135.98,135.95,25.7431]
["bitfinex","SOLUSD",1725050678554,9.19220813,135.99,135.95,25.7431]
["bitfinex","SOLUSD",1725050679655,7.3535,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725050681845,1.83862727,135.98,135.96,45.0]
["bitfinex","SOLUSD",1725050683058,9.19262727,135.98,135.96,45.0]
["bitfinex","SOLUSD",1725050683269,7.354,135.98,135.96,45.0]
["bitfinex","SOLUSD",1725050683562,9.19274294,135.98,135.95,25.7431]
["bitfinex","SOLUSD",1725050684149,9.19274294,135.98,135.95,18.3877]
["bitfinex","SOLUSD",1725050684460,1.83882326,135.97,135.95,18.3877]
["bitfinex","SOLUSD",1725050687467,9.19281838,135.98,135.95,18.3877]
["bitfinex","SOLUSD",1725050688556,1.83881499,135.97,135.95,18.3877]
["bitfinex","SOLUSD",1725050691655,9.19341499,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1725050691961,1.83888568,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1725050692164,1.83888568,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1725050692350,7.3546,135.97,135.94,45.0]
["bitfinex","SOLUSD",1725050694063,7.3546,135.97,135.94,52.3561]
["bitfinex","SOLUSD",1725050696562,7.3543,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1725050696746,7.3543,135.98,135.96,45.0]
["bitfinex","SOLUSD",1725050700349,7.3543,135.98,135.95,52.3556]
["bitfinex","SOLUSD",1725050700753,7.3543,135.98,135.95,45.0]
["bitfinex","SOLUSD",1725050701176,9.19238554,135.99,135.96,7.355]
["bitfinex","SOLUSD",1725050701357,1.83857422,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725050701662,1.83857422,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1725050701872,23.056,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1725050701873,24.89443248,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725050706455,24.89443248,136.01,135.97,59.74219003]
["bitfinex","SOLUSD",1725050706785,24.89443248,136.01,135.97,67.09639003]
["bitfinex","SOLUSD",1725050706991,24.89443248,136.01,135.97,52.3542]
["bitfinex","SOLUSD",1725050708298,17.54183248,136.01,135.97,45.0]
["bitfinex","SOLUSD",1725050708585,5.0,136.09,136.01,7.3521]
["bitfinex","SOLUSD",1725050708586,15.8622,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1725050708781,15.8622,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725050709184,15.8622,136.04,136.02,70.7312]
["bitfinex","SOLUSD",1725050709366,8.16687831,136.06,136.02,63.3795]
["bitfinex","SOLUSD",1725050709367,1.83777831,136.06,136.02,63.3795]
["bitfinex","SOLUSD",1725050709568,1.83758691,136.06,136.02,63.3795]
["bitfinex","SOLUSD",1725050710084,1.83758691,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1725050710291,1.83758691,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050710661,9.18768691,136.06,136.02,18.3795]
["bitfinex","SOLUSD",1725050710869,1.83758691,136.06,135.99,18.3828]
["bitfinex","SOLUSD",1725050711072,1.83758691,136.06,136.0,45.0]
["bitfinex","SOLUSD",1725050712083,7.3506,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1725050712281,7.3506,136.05,136.02,45.0]
["bitfinex","SOLUSD",1725050713069,9.18738691,136.06,136.02,45.0]
["bitfinex","SOLUSD",1725050713285,9.18738691,136.06,136.02,52.3515]
["bitfinex","SOLUSD",1725050714583,7.3506,136.05,136.01,25.7322]
["bitfinex","SOLUSD",1725050714784,1.83793828,136.04,136.01,25.7322]
["bitfinex","SOLUSD",1725050715386,9.18850573,136.05,136.01,25.7322]
["bitfinex","SOLUSD",1725050715970,9.18850573,136.05,136.02,45.0]
["bitfinex","SOLUSD",1725050716374,7.3506,136.05,136.02,45.0]
["bitfinex","SOLUSD",1725050716873,9.18745046,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1725050717075,9.18745046,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050717692,9.18745046,136.06,136.03,45.0]
["bitfinex","SOLUSD",1725050719492,24.2684138,136.07,136.03,52.3512]
["bitfinex","SOLUSD",1725050720492,16.9191138,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1725050720699,15.0815,136.07,136.05,45.0]
["bitfinex","SOLUSD",1725050722086,9.18601796,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050722087,9.18601796,136.08,136.05,52.3502]
["bitfinex","SOLUSD",1725050722289,9.18559111,136.09,136.05,52.3502]
["bitfinex","SOLUSD",1725050723075,25.6292134,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725050723269,25.6292134,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725050723483,7.348,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725050724393,7.348,136.09,136.06,52.3496]
["bitfinex","SOLUSD",1725050725692,9.18588974,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050725903,1.83729065,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050726390,9.18539065,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050727679,15.02714254,136.08,136.02,18.3787]
["bitfinex","SOLUSD",1725050727888,1.83760542,136.07,136.02,18.3787]
["bitfinex","SOLUSD",1725050729207,1.83760542,136.07,136.03,45.0]
["bitfinex","SOLUSD",1725050729496,9.18710542,136.07,136.03,52.3513]
["bitfinex","SOLUSD",1725050729877,23.6425,136.06,136.03,52.3513]
["bitfinex","SOLUSD",1725050731501,16.2928,136.06,136.03,52.3513]
["bitfinex","SOLUSD",1725050731881,16.2928,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1725050732098,16.2928,136.06,136.05,45.0]
["bitfinex","SOLUSD",1725050732294,7.3487,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050732481,7.3487,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050732888,7.3487,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050733285,18.13016837,136.09,136.06,18.3738]
["bitfinex","SOLUSD",1725050733579,16.2928,136.09,136.07,52.3487]
["bitfinex","SOLUSD",1725050737581,13.6946,136.11,136.07,52.3487]
["bitfinex","SOLUSD",1725050737776,1.83709493,136.12,136.08,18.3714]
["bitfinex","SOLUSD",1725050737997,1.83678474,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1725050738197,9.18288474,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725050738582,7.347,136.11,136.07,52.3489]
["bitfinex","SOLUSD",1725050738788,1.83695983,136.11,136.07,52.3489]
["bitfinex","SOLUSD",1725050738984,1.83695983,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1725050739195,24.21069499,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050739496,6.0612,136.14,136.1,7.347]
["bitfinex","SOLUSD",1725050739497,1.83695245,136.14,136.1,7.347]
["bitfinex","SOLUSD",1725050739694,1.83695245,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725050739883,9.18235245,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725050740078,9.18235245,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1725050740079,1.83695245,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1725050740295,1.8365185,136.15,136.11,63.3671]
["bitfinex","SOLUSD",1725050740612,9.1816185,136.15,136.11,70.714]
["bitfinex","SOLUSD",1725050742306,22.5341,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725050742519,22.5341,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050742986,15.1898,136.16,136.13,63.364]
["bitfinex","SOLUSD",1725050743498,15.1898,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050744486,17.02606449,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050745504,24.37046449,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050748813,7.3448,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050749113,7.3448,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050749514,22.5344,136.16,136.12,52.3463]
["bitfinex","SOLUSD",1725050752000,9.1812335,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050753801,7.345,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050754896,1.83631116,136.14,136.03,65.1898]
["bitfinex","SOLUSD",1725050755201,1.83631116,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1725050755202,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725050755403,1.83675804,136.12,136.07,18.3719]
["bitfinex","SOLUSD",1725050755715,7.347,136.11,136.07,25.7207]
["bitfinex","SOLUSD",1725050756302,9.18335804,136.12,136.07,25.7207]
["bitfinex","SOLUSD",1725050756717,9.18335804,136.12,136.08,52.3485]
["bitfinex","SOLUSD",1725050757017,7.3463,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725050757214,7.3464,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725050757601,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725050757602,7.3464,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050758203,7.3471,136.11,136.09,45.0]
["bitfinex","SOLUSD",1725050758406,7.3471,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725050760325,7.3476,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725050760517,23.1099,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725050761021,15.7628,136.11,136.08,52.3485]
["bitfinex","SOLUSD",1725050762003,23.1098,136.11,136.08,52.3485]
["bitfinex","SOLUSD",1725050764215,23.1098,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725050766112,9.18433459,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725050767099,7.348,136.09,136.08,45.0]
["bitfinex","SOLUSD",1725050769104,7.3477,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725050769299,7.3477,136.1,136.09,45.0]
["bitfinex","SOLUSD",1725050769504,9.18468829,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725050770009,7.3477,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725050770818,9.18471842,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725050773227,16.86416096,136.1,136.04,25.7258]
["bitfinex","SOLUSD",1725050773527,7.3495,136.07,136.03,7.351]
["bitfinex","SOLUSD",1725050773727,7.3497,136.06,136.04,30.0]
["bitfinex","SOLUSD",1725050774517,22.702,136.06,136.03,7.351]
["bitfinex","SOLUSD",1725050774732,22.702,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050776020,1.8376361,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725050777012,9.1878361,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725050781338,9.1878361,136.05,136.02,45.0]
["bitfinex","SOLUSD",1725050781920,1.83777174,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725050782718,16.86491428,136.04,135.98,18.3837]
["bitfinex","SOLUSD",1725050782912,7.3522,136.02,135.98,25.7375]
["bitfinex","SOLUSD",1725050784224,9.18957955,136.03,135.99,45.0]
["bitfinex","SOLUSD",1725050784842,7.3515,136.03,135.99,52.3534]
["bitfinex","SOLUSD",1725050787441,1.83808667,136.02,135.99,52.3534]
["bitfinex","SOLUSD",1725050788242,1.8381682,136.05,136.0,18.382]
["bitfinex","SOLUSD",1725050788433,22.7021,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725050788629,15.3523,136.06,136.03,7.351]
["bitfinex","SOLUSD",1725050788948,22.702,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050789327,22.702,136.06,136.03,45.0]
["bitfinex","SOLUSD",1725050790146,1.83766481,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725050790820,9.18786481,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725050791025,9.18786481,136.05,136.02,45.0]
["bitfinex","SOLUSD",1725050791343,1.83783342,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725050791545,1.83783634,136.05,136.02,45.0]
["bitfinex","SOLUSD",1725050792466,24.53972622,136.06,136.02,45.0]
["bitfinex","SOLUSD",1725050793223,17.19002622,136.06,136.02,52.3517]
["bitfinex","SOLUSD",1725050793531,15.3523,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1725050793848,15.3523,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050799549,15.3523,136.06,136.04,52.3507]
["bitfinex","SOLUSD",1725050800756,15.7888,136.09,136.05,18.3755]
["bitfinex","SOLUSD",1725050800943,15.7888,136.09,136.06,52.3496]
["bitfinex","SOLUSD",1725050801442,23.1371,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725050802562,9.18597502,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725050802857,9.18644078,136.07,136.06,45.0]
["bitfinex","SOLUSD",1725050803161,7.3491,136.07,136.06,45.0]
["bitfinex","SOLUSD",1725050803366,9.18614078,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050803941,7.3488,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050804657,9.18658659,136.07,136.05,45.0]
["bitfinex","SOLUSD",1725050804962,7.3493,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725050809944,23.47895828,136.07,136.02,18.3786]
["bitfinex","SOLUSD",1725050810458,7.3499,136.06,136.02,25.7304]
["bitfinex","SOLUSD",1725050810669,9.18787616,136.05,136.02,25.7304]
["bitfinex","SOLUSD",1725050810842,7.3502,136.05,136.02,25.7304]
["bitfinex","SOLUSD",1725050811167,7.3509,136.04,136.0,34.94503962]
["bitfinex","SOLUSD",1725050811355,7.3509,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725050811960,9.18868463,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725050812860,7.3509,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725050816062,7.3509,136.04,136.01,52.3522]
["bitfinex","SOLUSD",1725050819674,9.18866565,136.04,136.01,52.3522]
["bitfinex","SOLUSD",1725050819973,7.3509,136.04,136.01,52.3522]
["bitfinex","SOLUSD",1725050820149,7.3509,136.04,136.0,18.3822]
["bitfinex","SOLUSD",1725050820150,7.3514,136.03,136.0,25.735]
["bitfinex","SOLUSD",1725050820356,7.3514,136.03,135.96,45.98502448]
["bitfinex","SOLUSD",1725050820357,7.3523,136.02,135.98,18.3849]
["bitfinex","SOLUSD",1725050820562,1.83778237,136.03,135.98,27.59567594]
["bitfinex","SOLUSD",1725050820563,9.19083372,136.01,135.98,27.59567594]
["bitfinex","SOLUSD",1725050820763,7.3527,136.01,135.99,9.21077594]
["bitfinex","SOLUSD",1725050820971,7.3527,136.01,135.98,18.3849]
["bitfinex","SOLUSD",1725050821867,22.499,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1725050822265,1.83830783,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1725050822967,9.19120783,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1725050823375,9.19120783,136.0,135.98,45.0]
["bitfinex","SOLUSD",1725050823967,1.83830783,136.0,135.98,45.0]
["bitfinex","SOLUSD",1725050824650,22.4989,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725050827081,15.1463,136.01,135.98,52.354]
["bitfinex","SOLUSD",1725050827259,15.1463,136.01,135.98,70.739]
["bitfinex","SOLUSD",1725050831578,1.83830664,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725050831579,25.42540664,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725050831882,23.5871,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725050832580,23.5871,136.04,136.01,52.3523]
["bitfinex","SOLUSD",1725050833878,16.2363,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1725050834081,16.2363,136.04,136.03,45.0]
["bitfinex","SOLUSD",1725050834962,1.8377022,136.06,136.03,52.3513]
["bitfinex","SOLUSD",1725050835176,25.42254119,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725050835362,25.42254119,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050838892,40.44968373,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725050839067,7.3491,136.07,136.05,45.0]
["bitfinex","SOLUSD",1725050839265,9.18649305,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725050840094,7.3497,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725050840277,9.18669305,136.07,136.03,52.3512]
["bitfinex","SOLUSD",1725050844260,9.18669305,136.07,136.03,45.0]
["bitfinex","SOLUSD",1725050844261,7.3497,136.06,136.03,45.0]
["bitfinex","SOLUSD",1725050845158,7.3497,136.06,136.03,52.3512]
["bitfinex","SOLUSD",1725050847084,1.83763845,136.05,136.03,52.3512]
["bitfinex","SOLUSD",1725050847267,1.83763845,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725050847977,9.18803845,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725050848368,9.1884404,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725050848565,9.1884404,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725050848770,7.3514,136.03,136.01,45.0]
["bitfinex","SOLUSD",1725050848972,7.3514,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050851090,9.18992209,136.02,136.0,45.0]
["bitfinex","SOLUSD",1725050851270,7.3519,136.02,136.0,45.0]
["bitfinex","SOLUSD",1725050854791,9.18970785,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050854993,7.3516,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050856090,38.02244254,136.04,136.0,52.3529]
["bitfinex","SOLUSD",1725050856400,22.9953,136.04,136.0,52.3529]
["bitfinex","SOLUSD",1725050858884,7.3513,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050870508,1.83795146,136.02,136.0,45.0]
["bitfinex","SOLUSD",1725050870686,7.3518,136.02,136.01,45.0]
["bitfinex","SOLUSD",1725050870886,7.3518,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725050871589,7.3524,136.01,135.99,45.0]
["bitfinex","SOLUSD",1725050871986,7.3524,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725050876880,7.3521,136.02,135.98,52.3537]
["bitfinex","SOLUSD",1725050878287,7.3521,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725050878486,32.50965975,136.04,136.0,45.0]
["bitfinex","SOLUSD",1725050878487,7.3515,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725050881109,24.83351721,136.04,136.0,52.3526]
["bitfinex","SOLUSD",1725050881413,7.3499,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1725050881710,15.3006,136.07,136.04,7.3504]
["bitfinex","SOLUSD",1725050881912,15.3006,136.07,136.05,45.0]
["bitfinex","SOLUSD",1725050882310,15.3006,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725050883202,6.0906,136.09,136.04,63.3767]
["bitfinex","SOLUSD",1725050883414,24.48493114,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1725050883603,22.6479,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725050887306,7.3476,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725050887505,24.48459903,136.11,136.07,52.3489]
["bitfinex","SOLUSD",1725050888716,7.3471,136.11,136.07,52.3489]
["bitfinex","SOLUSD",1725050890497,7.2471,136.11,136.07,52.3489]
["bitfinex","SOLUSD",1725050892914,22.7448,136.11,136.07,52.3489]
["bitfinex","SOLUSD",1725050894228,15.4977,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1725050894432,15.4977,136.11,136.1,45.0]
["bitfinex","SOLUSD",1725050898022,15.3477,136.11,136.1,45.0]
["bitfinex","SOLUSD",1725050900124,15.3477,136.11,136.09,45.0]
["bitfinex","SOLUSD",1725050901928,7.3465,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050903522,7.3465,136.12,136.09,52.348]
["bitfinex","SOLUSD",1725050908027,7.346,136.13,136.09,52.348]
["bitfinex","SOLUSD",1725050908233,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725050908422,7.3455,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725050909543,38.99444254,136.15,136.11,63.3671]
["bitfinex","SOLUSD",1725050909834,23.9673,136.15,136.11,63.3671]
["bitfinex","SOLUSD",1725050911539,23.9673,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725050911832,23.9673,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050915836,23.9673,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050921243,16.6224,136.15,136.12,52.346]
["bitfinex","SOLUSD",1725050922326,16.6224,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725050922535,16.6224,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725050923918,23.9672,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050930421,7.3445,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050934722,7.3445,136.16,136.08,18.3702]
["bitfinex","SOLUSD",1725050934723,7.3471,136.11,136.08,18.3702]
["bitfinex","SOLUSD",1725050934927,15.02714254,136.12,136.08,18.3702]
["bitfinex","SOLUSD",1725050935243,22.37364254,136.12,136.08,25.7184]
["bitfinex","SOLUSD",1725050935439,22.37364254,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725050936231,22.37364254,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725050936451,22.37364254,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050937942,9.18272006,136.13,136.09,52.3477]
["bitfinex","SOLUSD",1725050938145,7.3464,136.12,136.09,52.3477]
["bitfinex","SOLUSD",1725050938340,7.3464,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725050940140,22.37324254,136.13,136.09,52.3479]
["bitfinex","SOLUSD",1725050942059,7.3465,136.12,136.09,52.3479]
["bitfinex","SOLUSD",1725050942258,7.3461,136.13,136.09,52.3479]
["bitfinex","SOLUSD",1725050942461,16.4241,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725050942755,16.4241,136.14,136.11,52.3467]
["bitfinex","SOLUSD",1725050944444,16.4241,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1725050944647,7.3444,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050945056,15.5854,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1725050945259,15.5854,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725050950761,7.3434,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725050952261,7.3434,136.18,136.15,52.3447]
["bitfinex","SOLUSD",1725050953141,7.3434,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725050953142,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725050955167,7.3438,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725050955462,22.37094254,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725050957965,22.37094254,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725050963170,7.3447,136.16,136.14,45.0]
["bitfinex","SOLUSD",1725050963371,7.3447,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050963678,15.02714254,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1725050963679,7.3439,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1725050963966,7.3439,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725050964470,9.17997983,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725050964643,9.17997983,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725050976573,7.3447,136.16,136.14,45.0]
["bitfinex","SOLUSD",1725050976786,7.3447,136.16,136.15,45.0]
["bitfinex","SOLUSD",1725050977080,7.3447,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050977889,7.3453,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725050978062,7.3453,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1725050978063,16.86354751,136.14,136.1,25.716]
["bitfinex","SOLUSD",1725050978572,7.3457,136.14,136.1,18.3686]
["bitfinex","SOLUSD",1725050978779,21.6962,136.16,136.1,18.3686]
["bitfinex","SOLUSD",1725050978780,15.4739,136.16,136.12,18.3658]
["bitfinex","SOLUSD",1725050978970,7.344,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725050979468,7.344,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725050982483,7.344,136.17,136.14,52.3453]
["bitfinex","SOLUSD",1725050984486,22.37114254,136.17,136.14,52.3453]
["bitfinex","SOLUSD",1725050986492,7.3433,136.18,136.14,70.7086]
["bitfinex","SOLUSD",1725050987789,15.02714254,136.15,136.07,16.3149]
["bitfinex","SOLUSD",1725050987966,15.02714254,136.15,136.1,9.20495273]
["bitfinex","SOLUSD",1725050988168,15.02714254,136.15,136.11,9.20495273]
["bitfinex","SOLUSD",1725050988478,15.02714254,136.15,136.12,9.20495273]
["bitfinex","SOLUSD",1725050988679,15.02714254,136.15,136.13,9.20495273]
["bitfinex","SOLUSD",1725050988873,15.02714254,136.15,136.07,16.3149]
["bitfinex","SOLUSD",1725050989078,15.02714254,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725050989396,15.02714254,136.15,136.13,9.20430437]
["bitfinex","SOLUSD",1725050989688,15.02714254,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725050990295,7.3438,136.17,136.13,52.3455]
["bitfinex","SOLUSD",1725050998002,6.1427,136.19,136.13,45.0]
["bitfinex","SOLUSD",1725050998003,16.86314029,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725050998185,7.345,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725050998378,7.345,136.15,136.12,52.3463]
["bitfinex","SOLUSD",1725050998699,22.37164254,136.16,136.12,52.3463]
["bitfinex","SOLUSD",1725050999600,7.345,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725051000406,15.02714254,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725051001302,15.9957,136.15,136.12,52.3462]
["bitfinex","SOLUSD",1725051001501,32.85917032,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725051001708,23.3389,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725051001883,7.97865912,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725051001884,7.3428,136.19,136.15,52.3446]
["bitfinex","SOLUSD",1725051003386,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725051003690,16.3067,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725051004106,16.3067,136.21,136.16,45.0]
["bitfinex","SOLUSD",1725051004289,16.3067,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1725051004492,16.3067,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725051004791,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725051008290,7.3419,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725051010801,1.83531155,136.23,136.18,45.0]
["bitfinex","SOLUSD",1725051011003,6.0548,136.27,136.18,45.0]
["bitfinex","SOLUSD",1725051011004,22.2953,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1725051011202,23.5792,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725051011395,38.60634254,136.27,136.22,52.3405]
["bitfinex","SOLUSD",1725051011595,7.3379,136.28,136.23,7.34]
["bitfinex","SOLUSD",1725051011888,7.3379,136.28,136.24,52.3398]
["bitfinex","SOLUSD",1725051013209,24.20009238,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725051013409,22.36554254,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725051014091,15.02714254,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725051015125,22.36554254,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725051015616,18.07522712,136.31,136.24,45.0]
["bitfinex","SOLUSD",1725051015799,44.28014254,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1725051016114,44.28014254,136.34,136.29,45.0]
["bitfinex","SOLUSD",1725051016115,7.3351,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725051016297,24.19637903,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725051017004,1.83406083,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725051017207,15.02714254,136.31,136.29,45.0]
["bitfinex","SOLUSD",1725051018610,1.83425886,136.3,136.29,45.0]
["bitfinex","SOLUSD",1725051019119,1.83425886,136.3,136.24,37.3395]
["bitfinex","SOLUSD",1725051019292,15.02714254,136.28,136.24,37.3395]
["bitfinex","SOLUSD",1725051019888,15.02714254,136.28,136.23,18.3512]
["bitfinex","SOLUSD",1725051020090,15.02714254,136.28,136.23,25.6912]
["bitfinex","SOLUSD",1725051020710,15.02714254,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725051021313,24.19951673,136.28,136.23,18.3512]
["bitfinex","SOLUSD",1725051021524,24.19951673,136.28,136.23,25.6917]
["bitfinex","SOLUSD",1725051022205,22.36494254,136.28,136.23,25.6917]
["bitfinex","SOLUSD",1725051022625,22.36494254,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725051023718,1.83469617,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725051023897,15.02714254,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725051025020,16.86196528,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725051025323,24.20086528,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725051025522,9.17372274,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725051025723,22.36604254,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725051028925,7.3409,136.23,136.17,18.3583]
["bitfinex","SOLUSD",1725051029130,15.02714254,136.22,136.17,18.3583]
["bitfinex","SOLUSD",1725051029429,15.02714254,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725051030026,22.36724254,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725051030326,22.36724254,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725051031999,9.17555168,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1725051032428,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1725051032647,22.36724254,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725051033508,22.36724254,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725051037228,15.02714254,136.24,136.21,52.3414]
["bitfinex","SOLUSD",1725051040512,22.36714254,136.24,136.21,52.3414]
["bitfinex","SOLUSD",1725051041238,22.6848,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725051041527,22.6848,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725051045241,22.6848,136.28,136.25,52.3394]
["bitfinex","SOLUSD",1725051045927,15.3467,136.28,136.25,52.3394]
["bitfinex","SOLUSD",1725051046122,15.3467,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1725051046429,15.3467,136.28,136.27,45.0]
["bitfinex","SOLUSD",1725051048120,24.5189617,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725051048425,22.36544254,136.27,136.23,18.3512]
["bitfinex","SOLUSD",1725051048618,22.36544254,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725051049346,9.17369717,136.26,136.23,18.3512]
["bitfinex","SOLUSD",1725051049517,9.17369717,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1725051050725,7.3389,136.26,136.23,52.3404]
["bitfinex","SOLUSD",1725051050921,22.36554254,136.27,136.23,52.3404]
["bitfinex","SOLUSD",1725051051432,7.3384,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725051051629,7.3384,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725051052551,22.6847,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725051056149,22.6847,136.28,136.25,52.3393]
["bitfinex","SOLUSD",1725051056324,16.3147,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1725051056527,16.3147,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1725051056727,16.3147,136.31,136.29,45.0]
["bitfinex","SOLUSD",1725051058327,7.336,136.32,136.29,52.3372]
["bitfinex","SOLUSD",1725051058528,7.3351,136.33,136.29,52.3372]
["bitfinex","SOLUSD",1725051059750,7.3357,136.32,136.29,52.3372]
["bitfinex","SOLUSD",1725051060529,7.3357,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725051061049,22.36234254,136.33,136.29,52.3371]
["bitfinex","SOLUSD",1725051063749,7.3356,136.32,136.29,52.3371]
["bitfinex","SOLUSD",1725051063935,7.3356,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725051066259,7.3354,136.33,136.29,52.3371]
["bitfinex","SOLUSD",1725051066932,7.3356,136.32,136.29,52.3371]
["bitfinex","SOLUSD",1725051067347,7.3355,136.33,136.29,52.3371]
["bitfinex","SOLUSD",1725051068736,7.3356,136.32,136.29,52.3371]
["bitfinex","SOLUSD",1725051074366,16.86109792,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725051074662,16.86109792,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1725051074663,7.3364,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725051077165,7.337,136.3,136.28,45.0]
["bitfinex","SOLUSD",1725051077343,7.337,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725051077545,7.3374,136.29,136.27,45.0]
["bitfinex","SOLUSD",1725051079474,7.3378,136.28,136.27,45.0]
["bitfinex","SOLUSD",1725051079644,7.3378,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725051079846,7.3378,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725051081260,1.83439256,136.3,136.25,45.0]
["bitfinex","SOLUSD",1725051081469,7.3383,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725051082172,7.3383,136.27,136.24,18.3498]
["bitfinex","SOLUSD",1725051082352,7.339,136.26,136.23,16.53524901]
["bitfinex","SOLUSD",1725051082553,7.339,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725051083281,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725051083577,7.339,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1725051083778,7.339,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725051087377,7.3394,136.25,136.24,45.0]
["bitfinex","SOLUSD",1725051091474,7.339,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725051091673,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725051092668,7.339,136.26,136.23,52.3404]
["bitfinex","SOLUSD",1725051103178,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725051108199,9.17387432,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725051108384,7.3395,136.25,136.21,25.6943]
["bitfinex","SOLUSD",1725051109690,7.3395,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725051115984,7.3389,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725051116190,15.2985,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725051116397,7.3365,136.31,136.25,15.02714254]
["bitfinex","SOLUSD",1725051116704,7.3365,136.31,136.27,7.338]
["bitfinex","SOLUSD",1725051116903,7.3365,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725051119099,9.17013119,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051121504,7.3362,136.31,136.28,52.3376]
["bitfinex","SOLUSD",1725051122791,9.16993119,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051124314,7.3358,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051124489,9.16987845,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051125205,7.3358,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051126493,9.16988543,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051128613,7.3358,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051129994,9.16987579,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725051130518,1.83407579,136.32,136.27,18.3458]
["bitfinex","SOLUSD",1725051130714,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725051131007,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725051131389,23.9446,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1725051132004,23.9446,136.33,136.3,45.0]
["bitfinex","SOLUSD",1725051132514,7.3357,136.32,136.3,45.0]
["bitfinex","SOLUSD",1725051132819,7.3357,136.32,136.28,25.682]
["bitfinex","SOLUSD",1725051132820,7.3357,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725051133517,7.3357,136.32,136.29,52.3372]
["bitfinex","SOLUSD",1725051136316,1.83391604,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725051136317,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725051136508,7.3347,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725051137205,7.3343,136.35,136.31,52.3362]
["bitfinex","SOLUSD",1725051138099,16.4734,136.36,136.32,18.3391]
["bitfinex","SOLUSD",1725051138302,7.3328,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725051138502,7.3328,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725051139325,7.333,136.37,136.35,45.0]
["bitfinex","SOLUSD",1725051140119,7.3326,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725051140320,22.3958,136.39,136.35,52.3337]
["bitfinex","SOLUSD",1725051142021,1.27729293,136.5,136.35,52.3337]
["bitfinex","SOLUSD",1725051142022,6.5716,136.45,136.37,15.02714254]
["bitfinex","SOLUSD",1725051142222,15.9247,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1725051142406,1.83210823,136.47,136.43,52.3293]
["bitfinex","SOLUSD",1725051142718,15.73090823,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725051142919,9.15930823,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051150406,7.3272,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051150601,7.3265,136.49,136.45,52.3285]
["bitfinex","SOLUSD",1725051152526,7.327,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051157830,7.3265,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725051162930,7.3271,136.48,136.45,52.3286]
["bitfinex","SOLUSD",1725051164921,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051170045,7.3267,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725051170265,7.3267,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725051170549,7.3262,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725051171122,7.3262,136.5,136.47,52.3276]
["bitfinex","SOLUSD",1725051173154,1.83158149,136.52,136.48,15.9229]
["bitfinex","SOLUSD",1725051173361,51.8401,136.61,136.48,15.9229]
["bitfinex","SOLUSD",1725051173362,18.3053,136.58,136.49,45.0]
["bitfinex","SOLUSD",1725051173537,7.3232,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725051173740,1.83102545,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051173944,1.83102545,136.56,136.53,52.3242]
["bitfinex","SOLUSD",1725051174747,9.15382545,136.56,136.53,52.3242]
["bitfinex","SOLUSD",1725051174943,9.15382545,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051176262,9.15382545,136.56,136.48,97.58424254]
["bitfinex","SOLUSD",1725051176263,15.15263254,136.55,136.48,64.2394]
["bitfinex","SOLUSD",1725051176461,1.83128157,136.54,136.49,45.0]
["bitfinex","SOLUSD",1725051177250,9.15528157,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725051177459,9.15528157,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051177770,9.15475526,136.55,136.51,52.3253]
["bitfinex","SOLUSD",1725051180747,15.5879,136.56,136.5,25.6403]
["bitfinex","SOLUSD",1725051180748,9.15495467,136.54,136.5,25.6403]
["bitfinex","SOLUSD",1725051180980,7.3239,136.54,136.5,25.6403]
["bitfinex","SOLUSD",1725051181874,9.15477991,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725051182243,9.15477991,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725051182674,9.15492629,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725051182977,7.3239,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051185276,9.15503795,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051186367,7.3244,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725051187456,1.83127778,136.55,136.45,46.4089]
["bitfinex","SOLUSD",1725051187662,7.3259,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1725051188958,7.3259,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725051189162,7.326,136.5,136.47,18.3179]
["bitfinex","SOLUSD",1725051189361,7.326,136.5,136.45,36.642]
["bitfinex","SOLUSD",1725051189362,1.83150858,136.5,136.44,18.3218]
["bitfinex","SOLUSD",1725051189674,7.3272,136.48,136.45,30.0]
["bitfinex","SOLUSD",1725051189882,7.3272,136.48,136.45,37.3286]
["bitfinex","SOLUSD",1725051190255,7.3272,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725051191856,7.3272,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725051194780,7.3267,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725051197876,9.15899085,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725051198069,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051199366,7.329,136.45,136.41,25.6563]
["bitfinex","SOLUSD",1725051199584,1.83199075,136.47,136.42,30.0]
["bitfinex","SOLUSD",1725051199884,7.3285,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725051200061,9.1609805,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1725051200380,7.3287,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725051200888,7.3287,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725051201077,7.3287,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725051201393,7.3287,136.45,136.42,52.3303]
["bitfinex","SOLUSD",1725051201960,7.3283,136.46,136.42,52.3303]
["bitfinex","SOLUSD",1725051204062,1.83224268,136.45,136.42,52.3303]
["bitfinex","SOLUSD",1725051204265,9.16104268,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725051206372,7.3292,136.44,136.42,45.0]
["bitfinex","SOLUSD",1725051206563,9.16104268,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725051208177,7.3293,136.44,136.42,45.0]
["bitfinex","SOLUSD",1725051208483,1.83256514,136.43,136.42,45.0]
["bitfinex","SOLUSD",1725051208983,9.16226514,136.43,136.42,45.0]
["bitfinex","SOLUSD",1725051209156,1.83256654,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725051210081,7.3299,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725051210267,1.83266089,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725051210863,1.83266089,136.42,136.38,25.6623]
["bitfinex","SOLUSD",1725051210864,9.16296089,136.42,136.38,25.6623]
["bitfinex","SOLUSD",1725051211477,7.3303,136.42,136.38,25.6623]
["bitfinex","SOLUSD",1725051211692,7.3309,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725051211985,9.16386765,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725051212187,7.3309,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725051213791,18.39585058,136.4,136.31,36.6798]
["bitfinex","SOLUSD",1725051213968,9.16538543,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725051215165,9.16538543,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725051217372,23.8944,136.4,136.36,52.3334]
["bitfinex","SOLUSD",1725051218468,16.5629,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725051218670,16.5629,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725051219492,23.8928,136.43,136.38,70.6626]
["bitfinex","SOLUSD",1725051219668,23.8928,136.43,136.38,100.6626]
["bitfinex","SOLUSD",1725051221089,23.8928,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725051221278,23.8928,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725051223492,16.5629,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725051224579,16.5629,136.43,136.4,52.3313]
["bitfinex","SOLUSD",1725051233490,7.3294,136.44,136.4,52.3313]
["bitfinex","SOLUSD",1725051236196,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725051236397,7.3288,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725051240301,22.8305,136.46,136.42,52.3301]
["bitfinex","SOLUSD",1725051241295,22.8305,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725051242301,1.83217189,136.45,136.4,25.6592]
["bitfinex","SOLUSD",1725051243479,7.3293,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1725051243678,7.3293,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725051247799,15.0258,136.5,136.41,60.02714254]
["bitfinex","SOLUSD",1725051247984,1.8318563,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1725051248185,9.1585563,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725051248378,9.1585563,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725051248379,7.3267,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725051248993,18.3108,136.54,136.47,9.7669]
["bitfinex","SOLUSD",1725051248994,9.15738584,136.51,136.47,9.7669]
["bitfinex","SOLUSD",1725051249297,9.15538584,136.55,136.5,7.326]
["bitfinex","SOLUSD",1725051249497,7.3237,136.55,136.51,52.3253]
["bitfinex","SOLUSD",1725051249791,9.15391094,136.56,136.51,52.3253]
["bitfinex","SOLUSD",1725051250396,7.3229,136.56,136.51,52.3253]
["bitfinex","SOLUSD",1725051253779,9.15433268,136.55,136.51,45.0]
["bitfinex","SOLUSD",1725051253991,1.83106764,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051254207,9.1544606,136.55,136.51,45.0]
["bitfinex","SOLUSD",1725051254387,1.83106026,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051254793,9.15496026,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051255098,7.3239,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051258626,1.83111029,136.57,136.51,63.3131]
["bitfinex","SOLUSD",1725051258993,7.3225,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1725051259192,7.3225,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725051259193,9.15322869,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725051261400,7.3228,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051263809,7.3224,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725051264319,7.3218,136.58,136.54,22.35084254]
["bitfinex","SOLUSD",1725051264518,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051270816,7.3215,136.59,136.55,52.3231]
["bitfinex","SOLUSD",1725051273924,7.3217,136.58,136.55,52.3231]
["bitfinex","SOLUSD",1725051275121,7.3217,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051277420,1.83043617,136.57,136.52,9.7669]
["bitfinex","SOLUSD",1725051277625,7.3233,136.55,136.53,30.0]
["bitfinex","SOLUSD",1725051277798,7.3229,136.56,136.53,30.0]
["bitfinex","SOLUSD",1725051278419,7.3234,136.55,136.53,30.0]
["bitfinex","SOLUSD",1725051278624,7.3234,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725051278930,7.3234,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725051279228,7.3234,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725051285803,7.3243,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725051286006,7.3241,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725051287209,7.3241,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051288916,1.83097998,136.55,136.51,45.0]
["bitfinex","SOLUSD",1725051289120,7.3246,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051289330,7.3246,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725051289525,7.3246,136.53,136.5,30.0]
["bitfinex","SOLUSD",1725051290027,7.3246,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725051290612,7.3246,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051293324,7.325,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725051293650,7.325,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1725051293651,7.3251,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725051294221,16.3222,136.56,136.5,18.3149]
["bitfinex","SOLUSD",1725051294423,16.3222,136.56,136.51,45.0]
["bitfinex","SOLUSD",1725051294631,7.3236,136.55,136.51,52.3253]
["bitfinex","SOLUSD",1725051295433,7.3242,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051296242,7.3242,136.54,136.51,75.0]
["bitfinex","SOLUSD",1725051299035,7.3242,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051299342,7.3245,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725051300758,7.3239,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051302240,7.3228,136.56,136.52,18.3122]
["bitfinex","SOLUSD",1725051302442,7.3223,136.57,136.53,52.324]
["bitfinex","SOLUSD",1725051302629,7.3223,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725051302942,7.3223,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051303154,7.3223,136.57,136.53,52.3241]
["bitfinex","SOLUSD",1725051303736,7.3223,136.57,136.54,9.17593546]
["bitfinex","SOLUSD",1725051303929,7.3223,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051304138,7.3227,136.56,136.55,45.0]
["bitfinex","SOLUSD",1725051304324,7.3227,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725051305849,7.3227,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051309155,7.3233,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725051311055,7.323,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051311947,7.323,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725051314943,7.323,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051318549,9.15312846,136.57,136.53,52.3243]
["bitfinex","SOLUSD",1725051319667,7.3228,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725051321254,7.3228,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051324149,7.325,136.52,136.5,18.35452176]
["bitfinex","SOLUSD",1725051324346,16.90718144,136.55,136.5,18.35452176]
["bitfinex","SOLUSD",1725051324347,7.3247,136.53,136.51,9.17702022]
["bitfinex","SOLUSD",1725051324547,7.3247,136.53,136.52,9.17702022]
["bitfinex","SOLUSD",1725051325398,7.3247,136.53,136.5,14.68323236]
["bitfinex","SOLUSD",1725051325674,7.3247,136.53,136.51,54.17805237]
["bitfinex","SOLUSD",1725051325962,7.3247,136.53,136.51,75.0]
["bitfinex","SOLUSD",1725051326163,7.324,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051326562,7.324,136.54,136.52,9.17765886]
["bitfinex","SOLUSD",1725051326754,7.324,136.54,136.51,59.68425418]
["bitfinex","SOLUSD",1725051326755,7.324,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725051327148,7.324,136.54,136.51,14.68424072]
["bitfinex","SOLUSD",1725051327149,7.3243,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725051327757,7.3243,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725051329751,7.3243,136.53,136.5,59.68487707]
["bitfinex","SOLUSD",1725051329949,9.15607003,136.52,136.51,9.17804817]
["bitfinex","SOLUSD",1725051330161,7.3249,136.52,136.51,9.17804817]
["bitfinex","SOLUSD",1725051331063,1.83135618,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725051331064,7.3254,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725051331250,7.3254,136.51,136.5,9.17856514]
["bitfinex","SOLUSD",1725051331447,7.3254,136.51,136.5,54.17856514]
["bitfinex","SOLUSD",1725051332668,7.3271,136.48,136.44,25.6507]
["bitfinex","SOLUSD",1725051332854,7.3271,136.48,136.45,30.0]
["bitfinex","SOLUSD",1725051333055,7.3271,136.48,136.46,14.6880125]
["bitfinex","SOLUSD",1725051333460,7.3271,136.48,136.47,9.18001119]
["bitfinex","SOLUSD",1725051333661,7.3271,136.48,136.45,44.6880125]
["bitfinex","SOLUSD",1725051333874,7.3271,136.48,136.46,9.18148293]
["bitfinex","SOLUSD",1725051334067,7.3271,136.48,136.45,44.6880125]
["bitfinex","SOLUSD",1725051334276,7.3271,136.48,136.44,25.6507]
["bitfinex","SOLUSD",1725051334463,7.3271,136.48,136.45,9.18153125]
["bitfinex","SOLUSD",1725051334668,7.3271,136.48,136.46,54.18153125]
["bitfinex","SOLUSD",1725051334859,7.3271,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725051335061,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051335263,7.3267,136.49,136.45,52.3285]
["bitfinex","SOLUSD",1725051335479,7.3267,136.49,136.46,39.18140355]
["bitfinex","SOLUSD",1725051335656,7.3267,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725051335857,7.3261,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725051336678,7.3266,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725051337679,7.3261,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725051340670,9.15822071,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725051340877,7.3266,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725051342375,7.3266,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725051343666,9.15927567,136.48,136.44,18.3219]
["bitfinex","SOLUSD",1725051343860,7.3275,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725051344479,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725051344962,7.3267,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725051345361,7.3263,136.5,136.46,52.3278]
["bitfinex","SOLUSD",1725051345556,21.3901,136.51,136.46,52.3278]
["bitfinex","SOLUSD",1725051345557,42.60938623,136.55,136.47,15.02714254]
["bitfinex","SOLUSD",1725051345887,22.4685,136.55,136.48,45.0]
["bitfinex","SOLUSD",1725051346263,7.3241,136.54,136.48,75.0]
["bitfinex","SOLUSD",1725051346663,29.7921,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725051346900,29.7921,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725051347181,23.4977,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725051348165,9.15496841,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725051348483,9.15496841,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725051348867,7.3244,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725051349068,7.3244,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051349585,7.3244,136.53,136.5,52.326]
["bitfinex","SOLUSD",1725051350182,7.324,136.54,136.5,52.326]
["bitfinex","SOLUSD",1725051358699,7.3243,136.53,136.5,52.326]
["bitfinex","SOLUSD",1725051358875,7.3243,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051360792,7.3249,136.52,136.51,45.0]
["bitfinex","SOLUSD",1725051361090,16.1741,136.55,136.49,45.0]
["bitfinex","SOLUSD",1725051361091,23.4978,136.55,136.5,18.315]
["bitfinex","SOLUSD",1725051361297,23.4978,136.55,136.51,60.02714254]
["bitfinex","SOLUSD",1725051362791,23.4978,136.55,136.51,90.02714254]
["bitfinex","SOLUSD",1725051362976,23.4978,136.55,136.51,97.35254254]
["bitfinex","SOLUSD",1725051364380,23.4978,136.55,136.51,82.3254]
["bitfinex","SOLUSD",1725051366298,7.3239,136.54,136.51,52.3254]
["bitfinex","SOLUSD",1725051366502,7.3221,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725051366710,7.3221,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051367587,7.3213,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725051367787,7.3217,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051371606,1.83039924,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1725051371907,1.83039924,136.57,136.51,18.3135]
["bitfinex","SOLUSD",1725051371908,7.3233,136.55,136.53,30.0]
["bitfinex","SOLUSD",1725051372213,9.15453074,136.54,136.53,30.0]
["bitfinex","SOLUSD",1725051372514,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725051372711,7.3261,136.5,136.47,30.0]
["bitfinex","SOLUSD",1725051373287,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725051373493,7.3271,136.48,136.45,18.321]
["bitfinex","SOLUSD",1725051373689,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725051373690,7.3271,136.48,136.46,30.0]
["bitfinex","SOLUSD",1725051373909,7.3271,136.48,136.43,22.01784649]
["bitfinex","SOLUSD",1725051374113,1.8316295,136.49,136.42,25.6548]
["bitfinex","SOLUSD",1725051374416,7.3281,136.46,136.42,25.6548]
["bitfinex","SOLUSD",1725051375112,7.3278,136.47,136.42,25.6548]
["bitfinex","SOLUSD",1725051375711,7.3278,136.47,136.43,52.3293]
["bitfinex","SOLUSD",1725051378005,7.3282,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725051381403,57.73729833,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725051381612,7.3292,136.44,136.43,45.0]
["bitfinex","SOLUSD",1725051384734,7.3305,136.42,136.36,18.3327]
["bitfinex","SOLUSD",1725051384920,7.3305,136.42,136.38,7.332]
["bitfinex","SOLUSD",1725051386326,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1725051386710,7.3298,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725051388719,7.3305,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725051388934,7.3305,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725051389440,7.3305,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1725051390729,7.3305,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725051411138,15.04642032,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725051411429,7.3313,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725051416653,7.3313,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725051417638,7.3309,136.41,136.38,45.0]
["bitfinex","SOLUSD",1725051417945,7.3305,136.42,136.38,52.3321]
["bitfinex","SOLUSD",1725051418136,15.387,136.44,136.39,15.04642032]
["bitfinex","SOLUSD",1725051418335,7.3285,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1725051418858,7.3285,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725051419241,15.9465,136.48,136.42,63.3254]
["bitfinex","SOLUSD",1725051419446,23.2739,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725051419647,23.2739,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725051427367,7.3276,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725051427554,7.3276,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725051430158,15.04642032,136.46,136.4,18.3284]
["bitfinex","SOLUSD",1725051430362,7.3291,136.45,136.41,46.51454246]
["bitfinex","SOLUSD",1725051430560,7.3291,136.45,136.41,37.3306]
["bitfinex","SOLUSD",1725051431565,7.3291,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725051433153,7.3291,136.45,136.42,218.0]
["bitfinex","SOLUSD",1725051433371,7.3295,136.44,136.42,45.0]
["bitfinex","SOLUSD",1725051434858,7.3295,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725051438566,7.33,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1725051438773,7.3307,136.42,136.4,9.18505462]
["bitfinex","SOLUSD",1725051438969,7.3307,136.42,136.39,9.18531929]
["bitfinex","SOLUSD",1725051439270,22.37712032,136.42,136.39,9.18531929]
["bitfinex","SOLUSD",1725051440271,7.3308,136.41,136.4,45.0]
["bitfinex","SOLUSD",1725051440767,7.3308,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725051444275,16.1513,136.43,136.4,18.3278]
["bitfinex","SOLUSD",1725051444469,32.49822589,136.47,136.41,45.0]
["bitfinex","SOLUSD",1725051445175,7.3288,136.45,136.41,52.3305]
["bitfinex","SOLUSD",1725051446884,7.3288,136.45,136.41,82.3305]
["bitfinex","SOLUSD",1725051449366,7.3288,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725051449565,7.3288,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725051453182,7.3283,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725051453392,15.6191,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725051453683,7.3272,136.48,136.45,52.3286]
["bitfinex","SOLUSD",1725051453860,15.5124,136.51,136.45,45.0]
["bitfinex","SOLUSD",1725051454066,3.02120863,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725051454264,3.02120863,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725051454676,7.3238,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725051458204,7.3238,136.54,136.5,52.3259]
["bitfinex","SOLUSD",1725051459401,7.3238,136.54,136.5,82.3259]
["bitfinex","SOLUSD",1725051459695,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725051459904,7.3217,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725051460101,23.4571,136.59,136.54,52.3238]
["bitfinex","SOLUSD",1725051460780,23.4571,136.59,136.54,45.0]
["bitfinex","SOLUSD",1725051460781,7.3223,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725051461182,22.36822032,136.58,136.54,52.3237]
["bitfinex","SOLUSD",1725051461387,7.3218,136.58,136.54,52.3237]
["bitfinex","SOLUSD",1725051462604,7.3218,136.58,136.54,82.3237]
["bitfinex","SOLUSD",1725051463599,7.3218,136.58,136.54,52.3237]
["bitfinex","SOLUSD",1725051464899,7.3218,136.58,136.54,82.3237]
["bitfinex","SOLUSD",1725051465509,7.3233,136.55,136.54,30.0]
["bitfinex","SOLUSD",1725051465697,15.04642032,136.56,136.49,28.0823]
["bitfinex","SOLUSD",1725051465698,15.04642032,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725051465900,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725051466807,7.3228,136.56,136.53,30.0]
["bitfinex","SOLUSD",1725051466997,7.3228,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725051468615,7.3228,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051468904,16.1358,136.59,136.53,63.3102]
["bitfinex","SOLUSD",1725051469293,7.3213,136.59,136.53,63.3102]
["bitfinex","SOLUSD",1725051469495,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1725051469808,7.3213,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725051470298,7.3213,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725051472910,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051474213,7.3222,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051474701,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725051477111,7.3228,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725051478013,7.3228,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051478318,7.3228,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725051478514,1.83062193,136.58,136.53,52.3243]
["bitfinex","SOLUSD",1725051478515,7.3224,136.57,136.53,52.3243]
["bitfinex","SOLUSD",1725051479419,7.3224,136.57,136.54,30.0]
["bitfinex","SOLUSD",1725051479624,7.3224,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051485428,9.15338021,136.56,136.55,45.0]
["bitfinex","SOLUSD",1725051486824,7.3234,136.55,136.52,18.3122]
["bitfinex","SOLUSD",1725051487024,1.83068021,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051487210,1.83068021,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725051487211,7.3243,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725051488914,7.3243,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725051490934,7.3243,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051491433,7.3243,136.53,136.5,52.3259]
["bitfinex","SOLUSD",1725051492726,7.3239,136.54,136.5,52.3259]
["bitfinex","SOLUSD",1725051494325,7.3244,136.53,136.5,52.3259]
["bitfinex","SOLUSD",1725051494936,7.3244,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051498123,7.3244,136.53,136.5,52.3258]
["bitfinex","SOLUSD",1725051498323,7.3238,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725051499419,7.3238,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725051499725,7.3238,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725051500323,15.68,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725051500528,1.83091685,136.6,136.52,15.04642032]
["bitfinex","SOLUSD",1725051500838,7.3208,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1725051501013,7.3208,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725051503344,49.00332032,136.62,136.57,45.0]
["bitfinex","SOLUSD",1725051503345,15.6567,136.62,136.57,45.0]
["bitfinex","SOLUSD",1725051503639,15.6567,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1725051503939,7.3193,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725051507946,7.3196,136.62,136.59,52.3211]
["bitfinex","SOLUSD",1725051508122,7.3191,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725051508329,7.3191,136.63,136.59,82.3211]
["bitfinex","SOLUSD",1725051510255,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725051510450,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051512929,9.14825676,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051513244,9.14825676,136.64,136.59,30.0]
["bitfinex","SOLUSD",1725051513245,7.3194,136.63,136.59,37.321]
["bitfinex","SOLUSD",1725051513422,7.3196,136.62,136.59,37.321]
["bitfinex","SOLUSD",1725051513622,7.3201,136.61,136.59,30.0]
["bitfinex","SOLUSD",1725051514442,7.3205,136.61,136.59,30.0]
["bitfinex","SOLUSD",1725051514833,7.3205,136.61,136.58,30.0]
["bitfinex","SOLUSD",1725051515032,7.3196,136.62,136.58,30.0]
["bitfinex","SOLUSD",1725051515244,17.64943707,136.65,136.59,18.3027]
["bitfinex","SOLUSD",1725051515457,7.3189,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725051515749,7.3191,136.63,136.6,30.0]
["bitfinex","SOLUSD",1725051515951,7.3191,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725051516356,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051516863,7.3186,136.64,136.61,75.0]
["bitfinex","SOLUSD",1725051517232,18.1376,136.65,136.61,75.0]
["bitfinex","SOLUSD",1725051517831,18.1376,136.65,136.61,82.32]
["bitfinex","SOLUSD",1725051518445,18.1376,136.65,136.61,52.32]
["bitfinex","SOLUSD",1725051518842,7.3185,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051522758,18.1376,136.65,136.61,52.32]
["bitfinex","SOLUSD",1725051522956,15.5685,136.68,136.61,63.2998]
["bitfinex","SOLUSD",1725051523173,17.39782005,136.68,136.61,63.2998]
["bitfinex","SOLUSD",1725051523476,7.3172,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725051523750,7.3172,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051524053,7.3176,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725051524260,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725051524261,7.3176,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051524852,7.3179,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051525064,7.3179,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725051525236,22.36432032,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725051525751,15.04642032,136.65,136.61,18.2998]
["bitfinex","SOLUSD",1725051526345,22.36482032,136.65,136.61,25.6198]
["bitfinex","SOLUSD",1725051526746,7.3185,136.64,136.61,25.6198]
["bitfinex","SOLUSD",1725051527042,7.319,136.63,136.58,33.0703]
["bitfinex","SOLUSD",1725051527248,7.319,136.63,136.59,75.0]
["bitfinex","SOLUSD",1725051528149,7.3196,136.62,136.59,75.0]
["bitfinex","SOLUSD",1725051528752,7.3196,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051529066,9.14959915,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051529963,7.3196,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051530751,23.7394,136.63,136.59,52.321]
["bitfinex","SOLUSD",1725051531065,21.39092032,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1725051531246,16.87610171,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725051531446,15.04642032,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725051531647,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051533657,7.3181,136.65,136.61,52.32]
["bitfinex","SOLUSD",1725051534751,15.04642032,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725051535059,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051535769,7.319,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725051536154,7.319,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725051538759,7.3197,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725051538960,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051542979,7.3197,136.62,136.59,52.3211]
["bitfinex","SOLUSD",1725051544883,15.04642032,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725051545252,7.3198,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051545479,1.8298808,136.65,136.59,63.3024]
["bitfinex","SOLUSD",1725051545668,15.6789,136.66,136.6,0.12549]
["bitfinex","SOLUSD",1725051546082,22.9966,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725051546283,22.9966,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051547858,7.3177,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051548885,15.012,136.69,136.63,63.2974]
["bitfinex","SOLUSD",1725051549262,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725051549457,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051550969,7.316,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051551166,16.87542432,136.71,136.66,45.0]
["bitfinex","SOLUSD",1725051551388,15.8165,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1725051551389,7.313,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725051551592,9.14151881,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725051551888,9.14151881,136.74,136.7,18.2878]
["bitfinex","SOLUSD",1725051552066,22.35912032,136.75,136.71,45.0]
["bitfinex","SOLUSD",1725051552270,24.95741732,136.76,136.72,18.2846]
["bitfinex","SOLUSD",1725051552578,24.95741732,136.76,136.71,45.0]
["bitfinex","SOLUSD",1725051552579,15.04642032,136.75,136.71,45.0]
["bitfinex","SOLUSD",1725051552782,15.04642032,136.75,136.7,45.0]
["bitfinex","SOLUSD",1725051552783,1.82851978,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725051552975,15.04642032,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051553177,16.87498035,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051555072,24.18868035,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051555266,22.36012032,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051555472,9.1428722,136.72,136.67,7.3163]
["bitfinex","SOLUSD",1725051556263,7.3151,136.71,136.66,55.61]
["bitfinex","SOLUSD",1725051556480,9.14419846,136.7,136.66,55.61]
["bitfinex","SOLUSD",1725051556679,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051556886,9.14419399,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051560065,7.3159,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725051560261,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051560488,7.3159,136.69,136.65,52.3178]
["bitfinex","SOLUSD",1725051561185,15.5521,136.71,136.65,63.2941]
["bitfinex","SOLUSD",1725051561586,17.38100866,136.71,136.65,63.2941]
["bitfinex","SOLUSD",1725051561769,22.8673,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1725051561970,22.8673,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051565698,24.69610092,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051566073,22.8673,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051566589,7.3144,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1725051566778,7.3144,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725051567093,22.36082032,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725051567271,22.36082032,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725051567272,9.14343913,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725051567480,7.3147,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051567686,9.14352028,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051568174,7.3147,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051569089,7.3147,136.71,136.68,52.3163]
["bitfinex","SOLUSD",1725051569895,7.3142,136.72,136.68,52.3162]
["bitfinex","SOLUSD",1725051570198,7.3151,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051570415,1.82876332,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725051570588,7.3149,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051571798,7.3153,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725051572287,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051572485,9.14426398,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051573581,7.3159,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725051574590,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051574900,1.82907443,136.73,136.66,45.0]
["bitfinex","SOLUSD",1725051575098,1.82907443,136.73,136.68,18.2903]
["bitfinex","SOLUSD",1725051575099,7.3145,136.72,136.68,18.2903]
["bitfinex","SOLUSD",1725051575309,7.3145,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725051575484,1.82880176,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725051575895,9.14350176,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725051576203,7.3147,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725051576498,1.8287613,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725051576677,7.3138,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725051576875,29.9903,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725051577085,23.4869,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051577701,1.8284179,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051577999,9.1421179,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051578298,9.14224705,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051579898,7.3137,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051580103,9.14226805,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051580300,9.14232335,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051580490,9.14230339,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051581195,9.14240339,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725051581704,9.14240339,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725051582104,7.3138,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725051583005,18.00232374,136.74,136.69,45.0]
["bitfinex","SOLUSD",1725051583183,23.4872,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1725051583389,23.4872,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051583712,7.3136,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051586693,9.14217328,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051587104,7.3136,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051589207,18.00227373,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051589208,23.4869,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051590208,7.3137,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051591213,16.1737,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051592095,1.82843974,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051592295,1.82843974,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051592501,9.14243974,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051593111,7.3142,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725051593594,7.3142,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725051594391,1.82843974,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725051595991,18.00245343,136.74,136.7,18.2881]
["bitfinex","SOLUSD",1725051596190,7.3137,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051596602,25.31575343,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051597103,23.487,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051597806,18.487,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051599292,7.3137,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051599599,18.4871,136.74,136.71,52.3146]
["bitfinex","SOLUSD",1725051601400,7.3134,136.74,136.71,52.3146]
["bitfinex","SOLUSD",1725051603101,1.82841865,136.77,136.72,18.2855]
["bitfinex","SOLUSD",1725051603414,1.82807039,136.8,136.74,18.2824]
["bitfinex","SOLUSD",1725051603715,24.35820679,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725051604012,22.5305,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725051604227,22.5305,136.81,136.78,52.3109]
["bitfinex","SOLUSD",1725051604228,15.221,136.81,136.78,52.3109]
["bitfinex","SOLUSD",1725051604515,15.221,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725051604516,7.3104,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725051605100,22.35652032,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725051605616,1.82776156,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1725051605917,7.311,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725051606115,7.311,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725051606692,7.311,136.78,136.74,52.3131]
["bitfinex","SOLUSD",1725051607518,7.312,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725051608103,7.3121,136.76,136.73,18.2838]
["bitfinex","SOLUSD",1725051608299,7.3121,136.76,136.7,41.045]
["bitfinex","SOLUSD",1725051608508,7.3127,136.75,136.71,37.3146]
["bitfinex","SOLUSD",1725051609091,7.3131,136.74,136.71,30.0]
["bitfinex","SOLUSD",1725051609295,7.3131,136.74,136.7,25.6023]
["bitfinex","SOLUSD",1725051609497,7.3137,136.73,136.7,18.2872]
["bitfinex","SOLUSD",1725051609807,1.82832239,136.75,136.68,9.16475676]
["bitfinex","SOLUSD",1725051610015,1.82832239,136.75,136.69,30.0]
["bitfinex","SOLUSD",1725051611217,1.82832239,136.75,136.7,45.0]
["bitfinex","SOLUSD",1725051611521,7.3138,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051612507,7.3147,136.71,136.7,45.0]
["bitfinex","SOLUSD",1725051612708,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725051613513,1.82863755,136.73,136.67,27.4577526]
["bitfinex","SOLUSD",1725051613812,7.3148,136.71,136.67,25.6088]
["bitfinex","SOLUSD",1725051614718,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051616619,7.3144,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725051618800,9.14354264,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051619406,16.87529289,136.7,136.63,22.5341]
["bitfinex","SOLUSD",1725051619623,7.317,136.67,136.64,30.0]
["bitfinex","SOLUSD",1725051619815,15.04642032,136.68,136.64,30.0]
["bitfinex","SOLUSD",1725051620103,15.04642032,136.68,136.58,25.6246]
["bitfinex","SOLUSD",1725051620104,7.3194,136.63,136.58,25.6246]
["bitfinex","SOLUSD",1725051620305,15.04642032,136.64,136.58,25.6246]
["bitfinex","SOLUSD",1725051620503,9.14905146,136.63,136.58,25.6246]
["bitfinex","SOLUSD",1725051620702,23.8873,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725051621404,23.8873,136.64,136.58,25.6244]
["bitfinex","SOLUSD",1725051621405,7.3191,136.63,136.58,25.6244]
["bitfinex","SOLUSD",1725051621613,25.71708317,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725051622711,7.3191,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725051622918,7.3191,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725051623113,16.5687,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725051623319,16.5687,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725051623626,6.6007,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1725051623627,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1725051623814,7.316,136.69,136.64,52.3183]
["bitfinex","SOLUSD",1725051624429,23.8843,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725051624612,23.8843,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725051625017,23.8843,136.7,136.66,52.3174]
["bitfinex","SOLUSD",1725051625211,23.8843,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725051627226,7.3158,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051627829,23.884,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725051629134,23.78964536,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1725051629319,29.274,136.74,136.68,63.2905]
["bitfinex","SOLUSD",1725051629520,22.9087,136.74,136.68,63.2905]
["bitfinex","SOLUSD",1725051629835,22.9087,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1725051630039,7.3137,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051630207,7.3151,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051630411,7.3151,136.71,136.67,45.0]
["bitfinex","SOLUSD",1725051630852,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051631010,15.04642032,136.71,136.66,45.0]
["bitfinex","SOLUSD",1725051631839,7.3155,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725051632723,7.3164,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1725051632929,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725051633341,16.87540842,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1725051633533,1.8289033,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1725051633919,7.3152,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1725051634235,9.14449288,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051634416,9.14449288,136.7,136.64,18.2959]
["bitfinex","SOLUSD",1725051634417,7.3159,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051634736,7.3159,136.69,136.65,52.3179]
["bitfinex","SOLUSD",1725051635121,9.14429288,136.7,136.65,52.3179]
["bitfinex","SOLUSD",1725051637739,7.3154,136.7,136.65,52.3179]
["bitfinex","SOLUSD",1725051638839,9.14430591,136.7,136.65,52.3179]
["bitfinex","SOLUSD",1725051639012,7.3154,136.7,136.65,52.3179]
["bitfinex","SOLUSD",1725051639215,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725051639415,7.3154,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051641022,7.3158,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725051641234,7.3158,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051641544,7.3161,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051641748,7.3161,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725051642116,1.82891079,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1725051642117,7.3154,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1725051642440,28.72662032,136.71,136.67,45.0]
["bitfinex","SOLUSD",1725051642615,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051643639,7.3158,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725051643944,7.3164,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725051644145,1.82888408,136.7,136.62,13.6017]
["bitfinex","SOLUSD",1725051644451,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725051645053,37.95792032,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725051645251,7.3163,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725051645637,7.3163,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725051646359,22.9113,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725051648961,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725051649758,9.14552574,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725051652460,1.82926887,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725051652634,16.87568919,136.67,136.6,18.3004]
["bitfinex","SOLUSD",1725051652834,7.3182,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1725051653441,7.3186,136.64,136.6,25.6207]
["bitfinex","SOLUSD",1725051653842,7.319,136.63,136.6,25.6207]
["bitfinex","SOLUSD",1725051654042,7.3186,136.64,136.6,25.6207]
["bitfinex","SOLUSD",1725051655685,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051657664,7.319,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725051658254,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051658452,9.14827295,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051659463,7.3186,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051662958,1.82966806,136.67,136.61,45.0]
["bitfinex","SOLUSD",1725051663194,15.5954,136.69,136.62,15.04642032]
["bitfinex","SOLUSD",1725051663364,31.51392032,136.72,136.64,18.2959]
["bitfinex","SOLUSD",1725051663541,16.4675,136.72,136.64,15.04642032]
["bitfinex","SOLUSD",1725051663738,7.3148,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1725051663941,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725051666760,7.3153,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725051666960,0.13451753,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725051668061,0.13451753,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725051670160,0.13451753,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725051670344,0.13451753,136.69,136.68,70.6071]
["bitfinex","SOLUSD",1725051672566,0.13451753,136.69,136.68,70.73259]
["bitfinex","SOLUSD",1725051672767,0.13451753,136.69,136.68,70.85808]
["bitfinex","SOLUSD",1725051679472,0.13451753,136.69,136.68,107.43978]
["bitfinex","SOLUSD",1725051679858,0.13451753,136.69,136.68,142.48620032]
["bitfinex","SOLUSD",1725051680057,0.13451753,136.69,136.68,172.48620032]
["bitfinex","SOLUSD",1725051681183,0.1377981,136.7,136.69,32.4261]
["bitfinex","SOLUSD",1725051681378,0.13339126,136.71,136.7,25.6034]
["bitfinex","SOLUSD",1725051681575,0.13339126,136.71,136.7,60.90080032]
["bitfinex","SOLUSD",1725051681874,0.13339126,136.71,136.7,105.90080032]
["bitfinex","SOLUSD",1725051682375,0.13339126,136.71,136.7,135.90080032]
["bitfinex","SOLUSD",1725051685076,0.13339126,136.71,136.7,157.91080032]
["bitfinex","SOLUSD",1725051686969,0.28715231,136.71,136.7,157.91080032]
["bitfinex","SOLUSD",1725051687483,0.15376105,136.71,136.7,157.91080032]
["bitfinex","SOLUSD",1725051691372,0.15376105,136.71,136.7,135.90080032]
["bitfinex","SOLUSD",1725051691575,0.15376105,136.71,136.7,90.64982032]
["bitfinex","SOLUSD",1725051692784,0.15376105,136.71,136.7,135.90080032]
["bitfinex","SOLUSD",1725051704598,0.15376105,136.71,136.7,207.91080032]
["bitfinex","SOLUSD",1725051706597,0.15376105,136.71,136.7,120.85438]
["bitfinex","SOLUSD",1725051706982,0.30905436,136.71,136.7,120.85438]
["bitfinex","SOLUSD",1725051707483,0.15529331,136.71,136.7,120.85438]
["bitfinex","SOLUSD",1725051709199,0.15529331,136.71,136.7,135.51279719]
["bitfinex","SOLUSD",1725051709404,0.15529331,136.71,136.7,120.85438]
["bitfinex","SOLUSD",1725051709697,0.13386514,136.74,136.73,25.5978]
["bitfinex","SOLUSD",1725051709898,0.143192,136.75,136.74,29.3231]
["bitfinex","SOLUSD",1725051710083,1.042e-05,136.78,136.77,123.4915]
["bitfinex","SOLUSD",1725051710404,0.14669816,136.8,136.79,72.01]
["bitfinex","SOLUSD",1725051710575,0.14669816,136.8,136.79,57.30740032]
["bitfinex","SOLUSD",1725051710996,9.816e-05,136.8,136.79,112.89390032]
["bitfinex","SOLUSD",1725051711200,9.816e-05,136.8,136.79,162.89390032]
["bitfinex","SOLUSD",1725051711707,9.816e-05,136.8,136.79,207.89390032]
["bitfinex","SOLUSD",1725051711888,9.816e-05,136.8,136.79,135.88390032]
["bitfinex","SOLUSD",1725051712090,9.816e-05,136.8,136.79,120.83748]
["bitfinex","SOLUSD",1725051712295,9.816e-05,136.8,136.79,135.88390032]
["bitfinex","SOLUSD",1725051715388,9.816e-05,136.8,136.79,55.5865]
["bitfinex","SOLUSD",1725051716706,9.816e-05,136.8,136.79,100.5865]
["bitfinex","SOLUSD",1725051716912,9.816e-05,136.8,136.79,100.83748]
["bitfinex","SOLUSD",1725051717282,9.816e-05,136.8,136.79,120.83748]
["bitfinex","SOLUSD",1725051718494,6.0092,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1725051718710,6.0092,136.86,136.85,70.5753]
["bitfinex","SOLUSD",1725051718914,15.0479,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725051719112,15.0479,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725051719902,15.0479,136.87,136.86,52.55768]
["bitfinex","SOLUSD",1725051720301,15.4288,136.91,136.87,18.2642]
["bitfinex","SOLUSD",1725051720490,15.4288,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725051720897,15.4288,136.91,136.89,7.3047]
["bitfinex","SOLUSD",1725051721213,15.4288,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725051721392,15.4288,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725051721591,22.7307,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725051722091,24.55627989,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725051722314,15.4288,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725051722519,22.7308,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725051722816,15.4288,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725051723110,15.4288,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1725051723314,15.4288,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725051724998,15.4288,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725051726691,15.4288,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725051727522,15.4288,136.95,136.91,18.2595]
["bitfinex","SOLUSD",1725051728105,22.7311,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1725051728307,7.3028,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725051728617,7.3028,136.94,136.88,18.2631]
["bitfinex","SOLUSD",1725051728618,7.3033,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1725051728805,7.3036,136.92,136.88,25.5686]
["bitfinex","SOLUSD",1725051729008,7.3039,136.92,136.88,25.5686]
["bitfinex","SOLUSD",1725051729206,7.304,136.91,136.88,18.2631]
["bitfinex","SOLUSD",1725051729413,7.3037,136.92,136.88,25.5687]
["bitfinex","SOLUSD",1725051730218,7.3047,136.9,136.85,18.2669]
["bitfinex","SOLUSD",1725051730396,16.0375,136.89,136.86,37.3063]
["bitfinex","SOLUSD",1725051730595,16.0375,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1725051731628,16.0375,136.89,136.88,45.0]
["bitfinex","SOLUSD",1725051733222,16.0375,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725051733827,16.0375,136.89,136.88,45.0]
["bitfinex","SOLUSD",1725051734323,16.0375,136.89,136.84,18.2682]
["bitfinex","SOLUSD",1725051734699,23.3428,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1725051735608,23.3428,136.89,136.86,45.0]
["bitfinex","SOLUSD",1725051736114,23.3428,136.89,136.79,50.0]
["bitfinex","SOLUSD",1725051736115,7.3079,136.84,136.76,84.49775758]
["bitfinex","SOLUSD",1725051736319,7.3079,136.84,136.74,36.5636]
["bitfinex","SOLUSD",1725051736320,16.0375,136.83,136.78,30.0]
["bitfinex","SOLUSD",1725051736503,16.0375,136.83,136.78,48.2766]
["bitfinex","SOLUSD",1725051736504,23.346,136.83,136.78,48.2766]
["bitfinex","SOLUSD",1725051736708,23.3461,136.83,136.78,55.5871]
["bitfinex","SOLUSD",1725051737417,7.309,136.82,136.78,25.5871]
["bitfinex","SOLUSD",1725051738000,23.3458,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725051738214,16.0375,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725051738400,16.0375,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725051739038,16.0375,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725051741726,23.3459,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725051741922,23.3459,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725051744133,16.0375,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1725051744325,16.0375,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725051744519,16.0375,136.83,136.8,70.5844]
["bitfinex","SOLUSD",1725051744924,23.3461,136.83,136.8,63.2746]
["bitfinex","SOLUSD",1725051748120,1.82715947,136.82,136.77,18.2778]
["bitfinex","SOLUSD",1725051748314,7.3097,136.81,136.77,25.5892]
["bitfinex","SOLUSD",1725051749626,7.3097,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725051750017,39.16112956,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725051750018,7.309,136.82,136.78,52.3106]
["bitfinex","SOLUSD",1725051750331,9.13626349,136.82,136.78,52.3106]
["bitfinex","SOLUSD",1725051750519,7.3094,136.81,136.78,52.3106]
["bitfinex","SOLUSD",1725051750722,7.31,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725051751425,7.31,136.8,136.77,18.2778]
["bitfinex","SOLUSD",1725051751733,7.3111,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725051752224,7.3111,136.78,136.74,25.5949]
["bitfinex","SOLUSD",1725051752425,15.0459,136.77,136.74,25.5949]
["bitfinex","SOLUSD",1725051753533,15.0459,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725051754731,22.3574,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725051755831,15.0459,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725051756216,23.18720057,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725051756822,7.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725051757213,9.1400561,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725051757413,9.1400561,136.76,136.71,18.2857]
["bitfinex","SOLUSD",1725051757414,7.3132,136.74,136.71,18.2857]
["bitfinex","SOLUSD",1725051757631,1.8280561,136.76,136.71,18.2857]
["bitfinex","SOLUSD",1725051757632,7.3128,136.75,136.71,25.6003]
["bitfinex","SOLUSD",1725051758818,7.3128,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725051759727,1.8280561,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725051760241,7.313,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725051760771,7.313,136.75,136.71,45.0]
["bitfinex","SOLUSD",1725051760912,7.313,136.75,136.71,52.3145]
["bitfinex","SOLUSD",1725051763332,1.82833821,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725051764514,9.14153821,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051764713,7.3132,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725051766320,9.14220418,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725051766519,7.3138,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051768136,7.3148,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1725051768317,7.3163,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1725051768520,23.603,136.67,136.64,18.2962]
["bitfinex","SOLUSD",1725051768720,23.603,136.67,136.61,18.2992]
["bitfinex","SOLUSD",1725051768721,16.286,136.67,136.61,18.2992]
["bitfinex","SOLUSD",1725051768942,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1725051769236,16.286,136.67,136.64,7.318]
["bitfinex","SOLUSD",1725051769540,16.286,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725051769743,16.286,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725051769940,16.286,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725051772139,16.286,136.7,136.68,52.3162]
["bitfinex","SOLUSD",1725051776440,16.286,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725051776621,16.286,136.7,136.67,25.608]
["bitfinex","SOLUSD",1725051776622,16.286,136.7,136.67,18.2914]
["bitfinex","SOLUSD",1725051776822,23.6013,136.7,136.67,18.2914]
["bitfinex","SOLUSD",1725051777645,1.82905544,136.69,136.67,18.2914]
["bitfinex","SOLUSD",1725051778039,25.43038789,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725051781950,16.286,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725051782249,16.286,136.7,136.68,52.316]
["bitfinex","SOLUSD",1725051784744,6.1284,136.72,136.69,25.6047]
["bitfinex","SOLUSD",1725051784951,6.1284,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725051785552,25.79530162,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051788860,20.79530162,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725051789358,22.29731164,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725051789652,1.82892128,136.71,136.67,18.2922]
["bitfinex","SOLUSD",1725051789831,1.82892128,136.71,136.62,7.3194]
["bitfinex","SOLUSD",1725051789832,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725051790035,14.98281164,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725051790645,14.98281164,136.66,136.61,25.619]
["bitfinex","SOLUSD",1725051790646,9.14760916,136.65,136.61,25.619]
["bitfinex","SOLUSD",1725051790842,9.14783863,136.65,136.61,25.619]
["bitfinex","SOLUSD",1725051791139,22.30031164,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725051792258,1.8295725,136.65,136.61,25.6186]
["bitfinex","SOLUSD",1725051792555,24.12997004,136.66,136.61,25.6186]
["bitfinex","SOLUSD",1725051792737,23.3841,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725051792937,38.36691164,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725051793358,38.36691164,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051794759,38.36691164,136.67,136.52,129.0221082]
["bitfinex","SOLUSD",1725051794760,7.3212,136.59,136.54,7.5321556]
["bitfinex","SOLUSD",1725051794954,14.98281164,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725051795260,1.83032781,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725051795467,16.8131752,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725051795645,16.0672,136.61,136.57,7.322]
["bitfinex","SOLUSD",1725051795850,16.0672,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725051796063,16.0672,136.61,136.58,25.6255]
["bitfinex","SOLUSD",1725051796243,16.0672,136.61,136.55,9.17182147]
["bitfinex","SOLUSD",1725051796438,16.0672,136.61,136.52,16.2935]
["bitfinex","SOLUSD",1725051796439,16.0672,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725051796639,16.0672,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725051797543,16.0672,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725051800236,17.89730995,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725051800461,1.83020215,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051800669,23.3874,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051801164,16.0672,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051801339,16.0672,136.61,136.58,52.3216]
["bitfinex","SOLUSD",1725051802568,16.0672,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051804660,23.3873,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051804862,1.83024021,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051805046,1.83024021,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1725051805239,1.83024021,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725051805240,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725051805470,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725051805842,9.1510555,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725051806350,1.8302555,136.6,136.55,18.3078]
["bitfinex","SOLUSD",1725051806654,7.3216,136.59,136.55,25.6309]
["bitfinex","SOLUSD",1725051807764,7.3216,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725051811747,9.1509555,136.6,136.56,52.3226]
["bitfinex","SOLUSD",1725051813164,25.21810692,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725051813347,25.21810692,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051813864,9.15113048,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051814065,9.15113048,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725051816272,15.1358702,136.59,136.55,18.3078]
["bitfinex","SOLUSD",1725051816570,16.84112985,136.59,136.55,18.3078]
["bitfinex","SOLUSD",1725051817149,24.16242985,136.59,136.55,25.6306]
["bitfinex","SOLUSD",1725051817371,25.21793143,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1725051817571,25.21793143,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051818073,40.22831163,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051818668,9.15084072,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051819075,9.15084072,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725051819076,9.15084072,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725051820678,7.3213,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725051820853,1.83055338,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725051821276,9.15225338,136.58,136.54,25.6321]
["bitfinex","SOLUSD",1725051821485,9.1529327,136.57,136.54,18.3086]
["bitfinex","SOLUSD",1725051821654,1.83081594,136.56,136.54,18.3086]
["bitfinex","SOLUSD",1725051823668,1.83081594,136.56,136.55,45.0]
["bitfinex","SOLUSD",1725051824857,9.15300135,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051825165,9.15267506,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051825365,6.1757,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725051825563,9.1513611,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725051825763,9.1513611,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725051829586,7.99069908,136.63,136.58,18.3035]
["bitfinex","SOLUSD",1725051829884,17.0129601,136.64,136.59,45.0]
["bitfinex","SOLUSD",1725051830100,17.0129601,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1725051830259,16.0129601,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051831683,7.319,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725051831885,1.83003964,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725051834666,1.33003964,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725051838191,8.64905713,136.63,136.6,52.3205]
["bitfinex","SOLUSD",1725051838572,8.64905713,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725051843387,8.64905713,136.63,136.6,52.3206]
["bitfinex","SOLUSD",1725051843583,14.1829,136.64,136.6,52.3206]
["bitfinex","SOLUSD",1725051843584,15.51295198,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725051843801,1.3297321,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051844104,7.49000101,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051844484,7.49000101,136.66,136.63,70.616]
["bitfinex","SOLUSD",1725051844688,7.49000101,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051844886,7.318,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051845099,7.319,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725051845302,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725051845501,1.33005897,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725051847488,1.33005897,136.62,136.57,18.3043]
["bitfinex","SOLUSD",1725051847809,1.33005897,136.62,136.58,9.17257252]
["bitfinex","SOLUSD",1725051847810,7.3204,136.61,136.58,9.17257252]
["bitfinex","SOLUSD",1725051848109,1.83026489,136.61,136.57,25.6262]
["bitfinex","SOLUSD",1725051848506,7.3197,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1725051848800,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051851091,1.83017399,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725051851502,9.14983619,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051852611,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051855622,9.15033207,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725051855794,7.3212,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1725051856110,1.83053479,136.58,136.56,7.3224]
["bitfinex","SOLUSD",1725051856518,1.83053479,136.58,136.54,25.6318]
["bitfinex","SOLUSD",1725051857020,1.83053479,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725051857195,1.83053479,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725051857600,9.15233479,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725051857796,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051860118,1.83059107,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051862334,21.52854304,136.56,136.47,16.552]
["bitfinex","SOLUSD",1725051862497,15.00236304,136.54,136.48,48.3165]
["bitfinex","SOLUSD",1725051862820,7.3252,136.52,136.48,18.3165]
["bitfinex","SOLUSD",1725051863025,9.15684431,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1725051863515,7.3263,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1725051863719,7.3266,136.49,136.45,25.6491]
["bitfinex","SOLUSD",1725051864022,1.83178304,136.51,136.45,18.3205]
["bitfinex","SOLUSD",1725051864206,16.89574127,136.52,136.45,18.3205]
["bitfinex","SOLUSD",1725051864403,15.064,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1725051864928,1.83153455,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725051865124,15.064,136.52,136.5,7.3254]
["bitfinex","SOLUSD",1725051865332,15.064,136.52,136.49,18.3153]
["bitfinex","SOLUSD",1725051865500,9.15539968,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725051865898,17.78072546,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725051866234,15.9495,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725051866432,15.9495,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725051866618,1.83083187,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725051867629,9.15262703,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725051867927,1.83072494,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725051869999,7.3218,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725051870000,9.15253304,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725051870506,1.83072061,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725051872315,15.9495,136.59,136.55,18.3076]
["bitfinex","SOLUSD",1725051872517,7.3204,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725051872728,1.8303458,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051873415,9.15074944,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051873611,1.8303254,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051875737,9.1509254,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051875933,1.83040756,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725051876120,9.15150756,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725051876314,9.15150756,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725051877130,1.83060924,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725051877718,9.15260924,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725051878020,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725051878217,7.3218,136.58,136.55,52.3232]
["bitfinex","SOLUSD",1725051878422,1.8306089,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051878726,9.1529089,136.57,136.54,25.6323]
["bitfinex","SOLUSD",1725051878921,9.1529089,136.57,136.54,18.3086]
["bitfinex","SOLUSD",1725051880735,9.1529089,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725051883242,7.3236,136.55,136.51,25.6374]
["bitfinex","SOLUSD",1725051883426,1.83115823,136.54,136.51,25.6374]
["bitfinex","SOLUSD",1725051884119,7.3236,136.55,136.51,25.6374]
["bitfinex","SOLUSD",1725051884318,7.3236,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725051884537,2.08210378,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725051884538,1.83112378,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725051884745,9.15363548,136.57,136.53,52.3243]
["bitfinex","SOLUSD",1725051885641,7.323,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725051886427,1.83100213,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725051888924,7.3236,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725051889142,1.83112915,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725051891132,1.83112915,136.54,136.51,25.6374]
["bitfinex","SOLUSD",1725051891133,9.15502915,136.54,136.51,18.3123]
["bitfinex","SOLUSD",1725051891344,9.15502915,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725051891345,9.15571058,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725051891548,7.3249,136.52,136.49,18.3162]
["bitfinex","SOLUSD",1725051892039,23.74575628,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1725051892245,17.52295628,136.53,136.5,52.3259]
["bitfinex","SOLUSD",1725051893253,24.84745628,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051895538,39.86851572,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725051899653,15.6914,136.53,136.5,52.3258]
["bitfinex","SOLUSD",1725051901351,1.83121624,136.56,136.5,45.0]
["bitfinex","SOLUSD",1725051901546,30.97069985,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1725051901748,30.97069985,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725051904543,23.64809985,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051904732,21.8172,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051904940,15.5944,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051905243,17.42509625,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051905442,15.5944,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051905758,17.42506576,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051907659,24.74726576,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725051908942,24.74726576,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725051910845,7.3227,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725051911559,24.74756576,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725051911938,24.74756576,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725051912140,9.15200783,136.59,136.55,7.83299856]
["bitfinex","SOLUSD",1725051912445,9.15200783,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725051912960,7.3213,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725051913348,7.3208,136.6,136.56,52.3226]
["bitfinex","SOLUSD",1725051913756,9.15111045,136.6,136.56,52.3226]
["bitfinex","SOLUSD",1725051915352,7.3208,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725051915560,7.3208,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051916653,9.15108222,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051917367,9.15058462,136.61,136.58,52.3216]
["bitfinex","SOLUSD",1725051917540,9.15058462,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051918392,7.3203,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725051921957,9.15080529,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725051923454,7.3211,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725051923773,7.3211,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725051930976,1.83046658,136.62,136.58,0.50902947]
["bitfinex","SOLUSD",1725051931148,7.3198,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1725051931354,7.3198,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725051932574,9.14938696,136.63,136.59,7.82907204]
["bitfinex","SOLUSD",1725051932779,9.14938696,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725051934074,7.3192,136.63,136.6,52.3206]
["bitfinex","SOLUSD",1725051934450,7.3187,136.64,136.6,52.3206]
["bitfinex","SOLUSD",1725051934677,9.14854988,136.64,136.6,52.3206]
["bitfinex","SOLUSD",1725051935279,1.82981099,136.66,136.6,45.0]
["bitfinex","SOLUSD",1725051935482,9.14771099,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725051935652,9.14771099,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051936274,1.82981099,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725051936576,9.14656775,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725051936878,22.3856,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725051937057,7.3165,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725051937460,9.14577119,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725051939570,7.3168,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725051940177,7.3168,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051940477,22.33785944,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051940665,15.02105944,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725051940866,15.02105944,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051942885,22.33905944,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051943181,7.3175,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725051943389,9.14711419,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725051944785,15.02105944,136.67,136.62,52.3195]
["bitfinex","SOLUSD",1725051944786,22.33805944,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725051944996,22.33805944,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051945472,1.8294,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725051945682,22.33805944,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051946184,9.14692367,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725051946388,9.14692367,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051950499,1.82943733,136.66,136.63,52.3189]
["bitfinex","SOLUSD",1725051951894,9.14683733,136.66,136.63,52.3189]
["bitfinex","SOLUSD",1725051952584,9.14683733,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725051952770,9.14683733,136.66,136.58,15.1859]
["bitfinex","SOLUSD",1725051952771,7.319,136.63,136.59,18.3017]
["bitfinex","SOLUSD",1725051952968,9.1484342,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725051953696,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725051953895,9.14839103,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725051954076,9.14839103,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725051954276,9.14839103,136.64,136.59,25.6226]
["bitfinex","SOLUSD",1725051954277,7.3195,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1725051954476,15.02105944,136.65,136.59,18.3017]
["bitfinex","SOLUSD",1725051954477,9.14969562,136.62,136.59,18.3017]
["bitfinex","SOLUSD",1725051954671,7.3191,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725051954872,7.3191,136.63,136.6,7.82808786]
["bitfinex","SOLUSD",1725051955285,9.14781673,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725051955483,1.82981673,136.66,136.61,18.3002]
["bitfinex","SOLUSD",1725051955692,7.3179,136.65,136.62,52.3195]
["bitfinex","SOLUSD",1725051955890,9.14721673,136.66,136.62,52.3193]
["bitfinex","SOLUSD",1725051956401,1.82959768,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725051956579,1.82959768,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725051956772,1.82959768,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725051956987,1.82959768,136.66,136.62,45.50689039]
["bitfinex","SOLUSD",1725051957390,9.14699768,136.66,136.62,52.82619039]
["bitfinex","SOLUSD",1725051959302,16.4336,136.67,136.63,18.2974]
["bitfinex","SOLUSD",1725051959511,7.3164,136.68,136.64,45.0]
["bitfinex","SOLUSD",1725051959691,7.3164,136.68,136.65,0.50603066]
["bitfinex","SOLUSD",1725051959892,1.82918155,136.67,136.64,52.3183]
["bitfinex","SOLUSD",1725051960609,9.14618155,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051963493,1.82918155,136.67,136.64,52.3182]
["bitfinex","SOLUSD",1725051963701,7.3165,136.68,136.64,52.3182]
["bitfinex","SOLUSD",1725051963898,1.82926405,136.67,136.64,52.3182]
["bitfinex","SOLUSD",1725051964588,1.82932186,136.67,136.64,52.3182]
["bitfinex","SOLUSD",1725051964792,9.14622186,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051965491,7.3169,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725051965707,7.3169,136.67,136.64,52.3184]
["bitfinex","SOLUSD",1725051967280,7.3166,136.68,136.64,52.3184]
["bitfinex","SOLUSD",1725051970316,7.3177,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1725051970511,1.82957698,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1725051970996,22.33875944,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1725051971904,1.82957104,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051973390,9.14757104,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725051974710,7.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725051974920,7.3185,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1725051974921,7.3191,136.63,136.58,18.3029]
["bitfinex","SOLUSD",1725051975106,1.83000267,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725051975818,15.02105944,136.64,136.58,18.3029]
["bitfinex","SOLUSD",1725051975819,15.448,136.68,136.6,0.50814021]
["bitfinex","SOLUSD",1725051976026,36.5693,136.73,136.6,0.50814021]
["bitfinex","SOLUSD",1725051976027,15.448,136.71,136.6,67.40755944]
["bitfinex","SOLUSD",1725051976227,7.3161,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725051976393,7.3161,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725051977090,9.14460869,136.7,136.66,52.3172]
["bitfinex","SOLUSD",1725051979918,30.46905944,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725051979919,1.82902469,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725051980124,9.14318176,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725051981204,1.82890012,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725051981407,15.02105944,136.7,136.66,18.2931]
["bitfinex","SOLUSD",1725051981591,1.95439012,136.71,136.67,45.0]
["bitfinex","SOLUSD",1725051982330,7.3152,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051982629,9.14424865,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051983415,7.3152,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725051985604,9.14388619,136.71,136.67,52.3168]
["bitfinex","SOLUSD",1725051987227,7.3148,136.71,136.67,52.3168]
["bitfinex","SOLUSD",1725051987406,1.82888008,136.73,136.68,18.2902]
["bitfinex","SOLUSD",1725051987737,7.3135,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725051988026,7.3135,136.74,136.71,52.81876896]
["bitfinex","SOLUSD",1725051988227,1.82838825,136.79,136.74,7.3126]
["bitfinex","SOLUSD",1725051988524,16.84944769,136.79,136.75,52.3125]
["bitfinex","SOLUSD",1725051988821,1.82838825,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725051989004,1.82838825,136.79,136.73,0.50313995]
["bitfinex","SOLUSD",1725051989005,7.312,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725051989214,7.312,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725051993137,1.82838825,136.79,136.74,52.3126]
["bitfinex","SOLUSD",1725051993138,7.311,136.78,136.74,52.3126]
["bitfinex","SOLUSD",1725051993509,9.13888825,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725051993720,7.3105,136.79,136.76,45.50268528]
["bitfinex","SOLUSD",1725051994430,9.13824773,136.79,136.76,45.50268528]
["bitfinex","SOLUSD",1725051994737,9.13824773,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725051996532,7.311,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725051996911,7.311,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725051997428,1.82794334,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725051997633,7.3129,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1725051998431,7.3123,136.76,136.72,7.314]
["bitfinex","SOLUSD",1725051998634,9.14061435,136.76,136.72,7.314]
["bitfinex","SOLUSD",1725051998819,7.3123,136.76,136.72,7.314]
["bitfinex","SOLUSD",1725051999022,1.82832429,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725051999224,1.82832429,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725051999913,7.3123,136.76,136.72,7.314]
["bitfinex","SOLUSD",1725052000229,1.82831213,136.79,136.73,0.50382416]
["bitfinex","SOLUSD",1725052000436,7.311,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1725052000623,7.311,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725052003211,15.9473,136.8,136.72,18.2854]
["bitfinex","SOLUSD",1725052003212,1.82798597,136.77,136.72,18.2854]
["bitfinex","SOLUSD",1725052003423,7.3135,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725052003613,9.14218902,136.73,136.69,25.6041]
["bitfinex","SOLUSD",1725052003926,1.82862415,136.72,136.69,18.2884]
["bitfinex","SOLUSD",1725052004136,1.82868394,136.74,136.69,18.2884]
["bitfinex","SOLUSD",1725052004321,1.82867698,136.73,136.69,18.2884]
["bitfinex","SOLUSD",1725052004529,9.14247698,136.73,136.69,25.6038]
["bitfinex","SOLUSD",1725052004726,1.82867698,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725052004929,9.14187034,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725052005124,9.14187034,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725052007723,24.44509316,136.75,136.71,52.81912591]
["bitfinex","SOLUSD",1725052008424,7.3132,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725052020460,7.3137,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725052020634,1.82846066,136.76,136.72,0.50430535]
["bitfinex","SOLUSD",1725052020957,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725052021157,7.3116,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725052021331,7.3116,136.77,136.74,52.313]
["bitfinex","SOLUSD",1725052022333,9.13941322,136.78,136.74,52.313]
["bitfinex","SOLUSD",1725052028845,7.3123,136.76,136.73,18.2838]
["bitfinex","SOLUSD",1725052029053,1.82829701,136.75,136.73,18.2838]
["bitfinex","SOLUSD",1725052029744,1.82829701,136.75,136.63,29.96969065]
["bitfinex","SOLUSD",1725052029745,0.12549,136.74,136.68,7.3158]
["bitfinex","SOLUSD",1725052029966,7.3154,136.7,136.66,25.6092]
["bitfinex","SOLUSD",1725052030258,7.3149,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1725052031365,1.82891058,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725052031761,9.14421058,136.7,136.66,25.6093]
["bitfinex","SOLUSD",1725052031961,1.82905127,136.69,136.66,25.6093]
["bitfinex","SOLUSD",1725052032556,6.8153,136.7,136.66,25.6093]
["bitfinex","SOLUSD",1725052033867,6.8153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725052034052,1.82912671,136.73,136.67,45.0]
["bitfinex","SOLUSD",1725052034383,7.3148,136.71,136.67,52.3167]
["bitfinex","SOLUSD",1725052034677,1.8289959,136.7,136.67,52.3167]
["bitfinex","SOLUSD",1725052036454,1.82899575,136.7,136.67,52.3167]
["bitfinex","SOLUSD",1725052036970,9.14439575,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725052055181,7.3163,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725052055358,16.563,136.69,136.64,18.2961]
["bitfinex","SOLUSD",1725052055563,1.95489263,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1725052056259,7.3169,136.67,136.64,25.6143]
["bitfinex","SOLUSD",1725052056685,7.3169,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725052057182,9.27149263,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725052058869,1.82937889,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725052060673,16.563,136.69,136.66,0.50645781]
["bitfinex","SOLUSD",1725052060674,23.8788,136.69,136.66,0.50645781]
["bitfinex","SOLUSD",1725052060875,23.8788,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725052062290,23.8788,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1725052062581,23.8788,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725052062986,23.8788,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725052064564,16.563,136.69,136.64,18.2961]
["bitfinex","SOLUSD",1725052064771,7.3177,136.66,136.62,18.2988]
["bitfinex","SOLUSD",1725052064968,1.82965222,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1725052065386,9.14785222,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1725052065584,7.3182,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1725052066792,7.3182,136.65,136.62,18.80599442]
["bitfinex","SOLUSD",1725052067086,7.3182,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725052067268,18.54188,136.68,136.64,0.50666584]
["bitfinex","SOLUSD",1725052067269,1.8294442,136.68,136.64,0.50666584]
["bitfinex","SOLUSD",1725052067470,18.39220124,136.69,136.64,0.50666584]
["bitfinex","SOLUSD",1725052067771,7.3164,136.68,136.64,7.82466584]
["bitfinex","SOLUSD",1725052067972,7.3164,136.68,136.65,45.50613763]
["bitfinex","SOLUSD",1725052068372,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725052070196,23.8789,136.69,136.65,52.82402467]
["bitfinex","SOLUSD",1725052070383,23.8789,136.69,136.65,52.3178]
["bitfinex","SOLUSD",1725052071488,7.3164,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052071681,9.14552989,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052072486,9.14552989,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725052074871,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725052075186,9.14256236,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1725052075394,24.49455866,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1725052075592,24.49455866,136.76,136.71,25.6008]
["bitfinex","SOLUSD",1725052075593,7.3127,136.75,136.71,25.6008]
["bitfinex","SOLUSD",1725052075800,9.14174067,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052075985,1.828546,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725052076180,1.828546,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725052077480,1.828546,136.73,136.65,25.6118]
["bitfinex","SOLUSD",1725052077481,7.3154,136.7,136.65,25.6118]
["bitfinex","SOLUSD",1725052077680,9.14509441,136.69,136.65,25.6118]
["bitfinex","SOLUSD",1725052077881,7.316,136.69,136.65,25.6118]
["bitfinex","SOLUSD",1725052078698,9.14439335,136.7,136.66,52.3172]
["bitfinex","SOLUSD",1725052079278,6.403,136.68,136.56,84.49775758]
["bitfinex","SOLUSD",1725052079485,6.403,136.68,136.57,18.34124386]
["bitfinex","SOLUSD",1725052079486,21.82961292,136.67,136.57,18.34124386]
["bitfinex","SOLUSD",1725052079692,0.12549,136.66,136.56,48.34124386]
["bitfinex","SOLUSD",1725052079888,7.44309,136.66,136.6,7.3202]
["bitfinex","SOLUSD",1725052080085,7.3182,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1725052080679,7.3182,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725052081512,7.3182,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725052082986,7.3182,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725052083905,1.82961292,136.67,136.62,18.2988]
["bitfinex","SOLUSD",1725052084090,1.82930722,136.7,136.63,45.0]
["bitfinex","SOLUSD",1725052084292,15.354,136.71,136.64,0.63111457]
["bitfinex","SOLUSD",1725052084610,22.6688,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725052084792,22.6688,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725052086309,7.3153,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725052086488,7.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725052087304,7.3158,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725052087812,9.14448294,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725052088909,7.3154,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725052089291,9.14439184,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725052090710,7.3154,136.7,136.66,52.317]
["bitfinex","SOLUSD",1725052091215,24.49810916,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725052091518,24.49810916,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725052092711,22.6691,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725052102306,15.5168,136.74,136.68,45.0]
["bitfinex","SOLUSD",1725052102619,22.8302,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1725052102803,22.8302,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725052103302,22.8302,136.74,136.7,52.3151]
["bitfinex","SOLUSD",1725052103507,1.82845905,136.76,136.71,0.50430148]
["bitfinex","SOLUSD",1725052103701,1.82845905,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1725052103901,1.82845905,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052104714,1.82824087,136.77,136.73,45.0]
["bitfinex","SOLUSD",1725052104915,0.12549,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052105311,7.43769,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052105528,9.26584552,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052105822,7.43769,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052107723,9.26586654,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052108810,9.14123439,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725052109009,9.14123439,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725052109816,7.3132,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052110020,9.14162598,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052113305,7.3132,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052114216,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725052115540,1.82836459,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1725052115831,1.82836459,136.77,136.72,69.6187]
["bitfinex","SOLUSD",1725052115832,15.7271,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1725052116039,24.86281317,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725052116331,15.7271,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725052116531,17.55441571,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052116907,17.55441571,136.83,136.8,52.3098]
["bitfinex","SOLUSD",1725052117120,1.82735716,136.82,136.79,18.2753]
["bitfinex","SOLUSD",1725052117322,23.0354,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052117623,17.55448047,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052118006,24.86278047,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052119731,15.7271,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052120327,15.7271,136.83,136.81,0.5012117]
["bitfinex","SOLUSD",1725052120542,7.3072,136.85,136.81,0.5012117]
["bitfinex","SOLUSD",1725052120837,23.2169,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1725052121132,23.2169,136.87,136.83,45.50029048]
["bitfinex","SOLUSD",1725052121334,23.2169,136.87,136.83,45.0]
["bitfinex","SOLUSD",1725052122314,23.2169,136.87,136.83,52.3082]
["bitfinex","SOLUSD",1725052123639,23.2169,136.87,136.84,0.40272444]
["bitfinex","SOLUSD",1725052124428,7.3062,136.87,136.84,0.40272444]
["bitfinex","SOLUSD",1725052125022,8.08885383,136.88,136.83,45.0]
["bitfinex","SOLUSD",1725052125231,0.25098,136.87,136.82,45.0]
["bitfinex","SOLUSD",1725052125524,2.07792491,136.87,136.82,45.0]
["bitfinex","SOLUSD",1725052125727,7.3067,136.86,136.82,45.0]
["bitfinex","SOLUSD",1725052126446,7.3067,136.86,136.82,52.3088]
["bitfinex","SOLUSD",1725052129048,2.9216531,136.92,136.82,45.0]
["bitfinex","SOLUSD",1725052129226,1.82683814,136.93,136.83,0.25098]
["bitfinex","SOLUSD",1725052129431,7.3046,136.9,136.85,25.5736]
["bitfinex","SOLUSD",1725052129625,7.3041,136.91,136.87,25.571]
["bitfinex","SOLUSD",1725052129841,7.3041,136.91,136.88,0.49874558]
["bitfinex","SOLUSD",1725052130033,7.3041,136.91,136.88,45.49874558]
["bitfinex","SOLUSD",1725052130924,7.3041,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052131222,7.3037,136.92,136.88,52.3052]
["bitfinex","SOLUSD",1725052131422,7.3031,136.93,136.89,7.80362785]
["bitfinex","SOLUSD",1725052131627,7.3031,136.93,136.9,45.49824654]
["bitfinex","SOLUSD",1725052131825,17.45873042,136.95,136.9,45.49824654]
["bitfinex","SOLUSD",1725052132028,15.6328,136.95,136.9,45.49824654]
["bitfinex","SOLUSD",1725052132245,7.3024,136.94,136.9,52.80244654]
["bitfinex","SOLUSD",1725052132436,7.3024,136.94,136.9,52.3042]
["bitfinex","SOLUSD",1725052134838,7.3031,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725052135527,7.3025,136.94,136.9,52.3045]
["bitfinex","SOLUSD",1725052136425,7.303,136.93,136.9,52.3045]
["bitfinex","SOLUSD",1725052136848,7.303,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725052137045,1.82592364,136.92,136.89,25.5673]
["bitfinex","SOLUSD",1725052137227,9.12905674,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1725052137429,0.12549,136.92,136.89,25.5673]
["bitfinex","SOLUSD",1725052137633,1.95154083,136.92,136.86,18.2659]
["bitfinex","SOLUSD",1725052137929,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1725052138249,7.43019,136.9,136.86,25.5724]
["bitfinex","SOLUSD",1725052138449,7.3047,136.9,136.86,25.5724]
["bitfinex","SOLUSD",1725052138648,7.3044,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725052138832,7.3044,136.91,136.87,7.80484706]
["bitfinex","SOLUSD",1725052139031,7.3046,136.9,136.87,7.80484706]
["bitfinex","SOLUSD",1725052139627,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052140346,0.12549,136.92,136.88,45.0]
["bitfinex","SOLUSD",1725052140553,7.3042,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052142636,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052143767,7.3042,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052144758,7.3042,136.91,136.88,45.49883673]
["bitfinex","SOLUSD",1725052145861,7.3042,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052146748,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052151944,7.3043,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052153665,7.3036,136.92,136.88,70.569]
["bitfinex","SOLUSD",1725052155934,15.6328,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1725052156160,7.3025,136.94,136.91,45.49764474]
["bitfinex","SOLUSD",1725052156549,7.3025,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725052157139,24.76038541,136.95,136.91,45.49772032]
["bitfinex","SOLUSD",1725052157349,24.76038541,136.95,136.91,52.80162032]
["bitfinex","SOLUSD",1725052157661,7.3025,136.94,136.91,52.80162032]
["bitfinex","SOLUSD",1725052159052,7.3025,136.94,136.91,45.49772032]
["bitfinex","SOLUSD",1725052159559,7.3025,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725052159758,7.3025,136.94,136.92,0.49770618]
["bitfinex","SOLUSD",1725052160539,7.3017,136.96,136.92,7.80120618]
["bitfinex","SOLUSD",1725052160846,7.3019,136.95,136.93,45.49724707]
["bitfinex","SOLUSD",1725052161050,7.3019,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725052161251,7.3019,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725052161440,7.3019,136.95,136.92,45.48779359]
["bitfinex","SOLUSD",1725052162166,7.3019,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725052162356,7.3019,136.95,136.93,0.49736481]
["bitfinex","SOLUSD",1725052163151,1.82571101,136.97,136.93,0.49736481]
["bitfinex","SOLUSD",1725052163364,0.12549,136.96,136.93,0.49736481]
["bitfinex","SOLUSD",1725052163587,0.12549,136.97,136.93,0.49736481]
["bitfinex","SOLUSD",1725052163866,7.302,136.95,136.93,0.49736481]
["bitfinex","SOLUSD",1725052165060,7.3015,136.96,136.93,0.49736481]
["bitfinex","SOLUSD",1725052165263,7.3009,136.97,136.93,7.80016481]
["bitfinex","SOLUSD",1725052165565,7.3007,136.98,136.94,52.3024]
["bitfinex","SOLUSD",1725052166162,7.3007,136.98,136.95,0.49647452]
["bitfinex","SOLUSD",1725052166459,7.3007,136.98,136.94,52.3024]
["bitfinex","SOLUSD",1725052168673,16.1075,137.03,136.95,18.75066577]
["bitfinex","SOLUSD",1725052168963,1.82491705,137.02,136.96,45.49580067]
["bitfinex","SOLUSD",1725052169268,7.2996,137.0,136.96,52.79680067]
["bitfinex","SOLUSD",1725052170766,7.2998,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725052171165,7.2998,136.99,136.96,45.49602706]
["bitfinex","SOLUSD",1725052171479,7.2994,137.0,136.96,45.49602706]
["bitfinex","SOLUSD",1725052171683,7.2999,136.99,136.96,45.49602706]
["bitfinex","SOLUSD",1725052171994,7.2999,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725052172373,1.82491705,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1725052172374,7.3006,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1725052172775,7.3006,136.98,136.95,0.49647674]
["bitfinex","SOLUSD",1725052173095,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1725052173606,7.2999,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725052175190,7.2999,136.99,136.96,45.49601672]
["bitfinex","SOLUSD",1725052175489,7.2999,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725052175687,1.82499478,137.01,136.96,45.0]
["bitfinex","SOLUSD",1725052175889,7.42499,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1725052176070,7.42469,137.0,136.97,45.49597831]
["bitfinex","SOLUSD",1725052176491,7.2998,136.99,136.97,45.49597831]
["bitfinex","SOLUSD",1725052177285,7.3003,136.98,136.97,45.0]
["bitfinex","SOLUSD",1725052177501,7.3003,136.98,136.96,45.0]
["bitfinex","SOLUSD",1725052178193,7.3003,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725052178587,7.3003,136.98,136.92,6.0122]
["bitfinex","SOLUSD",1725052178588,1.82504252,136.97,136.91,18.2589]
["bitfinex","SOLUSD",1725052178895,7.3015,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1725052179973,7.3015,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725052180186,7.3015,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1725052180575,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725052181578,7.301,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725052183285,7.3016,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725052183479,7.3016,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725052187697,7.3016,136.96,136.93,52.3029]
["bitfinex","SOLUSD",1725052188700,7.3016,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725052190093,7.3019,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725052190299,7.3026,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1725052191589,7.3026,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725052197205,7.3026,136.94,136.92,0.49747396]
["bitfinex","SOLUSD",1725052197802,7.3026,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725052200214,7.3026,136.94,136.91,52.304]
["bitfinex","SOLUSD",1725052200709,1.82540723,136.97,136.91,52.304]
["bitfinex","SOLUSD",1725052200710,7.3016,136.96,136.92,7.8008722]
["bitfinex","SOLUSD",1725052201007,7.3016,136.96,136.93,45.49679747]
["bitfinex","SOLUSD",1725052205414,16.0676,136.98,136.93,45.49679747]
["bitfinex","SOLUSD",1725052205589,1.82561352,137.01,136.93,45.49679747]
["bitfinex","SOLUSD",1725052205590,15.0341,137.02,136.93,0.49679747]
["bitfinex","SOLUSD",1725052205791,1.8249068,137.01,136.93,0.49679747]
["bitfinex","SOLUSD",1725052206292,7.2994,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1725052206512,7.2994,137.0,136.97,45.49576435]
["bitfinex","SOLUSD",1725052207693,7.2975,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1725052207911,7.2975,137.04,137.01,45.49447819]
["bitfinex","SOLUSD",1725052208210,5.0,137.14,137.01,45.49447819]
["bitfinex","SOLUSD",1725052208211,18.05681004,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1725052208518,15.0341,137.09,137.04,45.0]
["bitfinex","SOLUSD",1725052208519,7.2957,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725052208893,16.85795284,137.09,137.05,0.49374186]
["bitfinex","SOLUSD",1725052209192,15.0341,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1725052209392,15.0341,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1725052209601,7.2928,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1725052209806,1.82353316,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1725052210700,1.82353316,137.12,137.09,45.0]
["bitfinex","SOLUSD",1725052210904,1.82347669,137.13,137.09,45.0]
["bitfinex","SOLUSD",1725052211230,1.82347669,137.13,137.09,52.2944]
["bitfinex","SOLUSD",1725052212021,1.82347669,137.13,137.09,63.2357]
["bitfinex","SOLUSD",1725052212717,1.82347669,137.13,137.11,7.293]
["bitfinex","SOLUSD",1725052214112,16.98290537,137.14,137.09,63.2357]
["bitfinex","SOLUSD",1725052214413,15.0341,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1725052215195,16.85719362,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1725052215610,24.14739362,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1725052215807,0.12549,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1725052216112,1.94857297,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725052216313,16.85718538,137.17,137.13,63.2301]
["bitfinex","SOLUSD",1725052216501,24.14738538,137.17,137.13,18.2301]
["bitfinex","SOLUSD",1725052216703,24.14738538,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1725052216903,24.14738538,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1725052217102,24.14738538,137.17,137.14,45.0]
["bitfinex","SOLUSD",1725052217304,16.85718538,137.17,137.14,52.2917]
["bitfinex","SOLUSD",1725052217498,7.2897,137.18,137.14,52.2917]
["bitfinex","SOLUSD",1725052217698,1.82272343,137.17,137.14,52.2917]
["bitfinex","SOLUSD",1725052218003,1.8227597,137.21,137.16,18.2262]
["bitfinex","SOLUSD",1725052218203,1.82246007,137.25,137.17,52.2901]
["bitfinex","SOLUSD",1725052218423,7.289,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1725052218718,1.82250926,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725052218906,1.82250926,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1725052219310,1.82250654,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1725052219523,1.82250654,137.19,137.13,18.2305]
["bitfinex","SOLUSD",1725052219704,9.11200654,137.19,137.14,45.0]
["bitfinex","SOLUSD",1725052220422,9.11200654,137.19,137.14,52.2916]
["bitfinex","SOLUSD",1725052220616,7.2916,137.15,137.1,25.5275]
["bitfinex","SOLUSD",1725052220817,0.12549,137.14,137.1,25.5275]
["bitfinex","SOLUSD",1725052221005,7.2914,137.15,137.1,25.5275]
["bitfinex","SOLUSD",1725052221407,9.23920351,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1725052221625,0.12549,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725052221804,0.12549,137.15,137.1,18.234]
["bitfinex","SOLUSD",1725052221805,1.82276838,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725052222122,7.2891,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725052222419,1.82244814,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725052222629,16.5459,137.21,137.15,45.0]
["bitfinex","SOLUSD",1725052222630,1.8226224,137.2,137.15,45.0]
["bitfinex","SOLUSD",1725052222804,7.2893,137.19,137.15,45.0]
["bitfinex","SOLUSD",1725052223128,1.82261134,137.18,137.15,52.2912]
["bitfinex","SOLUSD",1725052223420,7.2881,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1725052223624,23.8335,137.22,137.17,52.29]
["bitfinex","SOLUSD",1725052223798,25.65582136,137.22,137.17,52.29]
["bitfinex","SOLUSD",1725052224319,25.65582136,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725052224523,7.2881,137.21,137.17,52.2901]
["bitfinex","SOLUSD",1725052224820,7.2898,137.18,137.13,25.5221]
["bitfinex","SOLUSD",1725052225025,7.2898,137.18,137.13,18.23]
["bitfinex","SOLUSD",1725052225026,2.07381606,137.17,137.13,18.23]
["bitfinex","SOLUSD",1725052225206,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725052225916,1.82253216,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1725052226422,1.82253216,137.18,137.15,45.0]
["bitfinex","SOLUSD",1725052226625,2.07373618,137.17,137.11,7.293]
["bitfinex","SOLUSD",1725052226805,2.07373618,137.17,137.1,18.2338]
["bitfinex","SOLUSD",1725052226806,7.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1725052227005,7.2914,137.15,137.1,25.5277]
["bitfinex","SOLUSD",1725052227205,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725052227422,0.12549,137.17,137.12,18.72270375]
["bitfinex","SOLUSD",1725052227600,0.12549,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1725052227805,0.12549,137.17,137.13,0.49044852]
["bitfinex","SOLUSD",1725052228503,1.82305705,137.18,137.13,45.49044852]
["bitfinex","SOLUSD",1725052228702,1.94817525,137.19,137.13,45.49044852]
["bitfinex","SOLUSD",1725052228998,1.94817525,137.19,137.13,45.0]
["bitfinex","SOLUSD",1725052228999,0.12549,137.18,137.13,45.0]
["bitfinex","SOLUSD",1725052229204,7.2927,137.13,137.09,18.235]
["bitfinex","SOLUSD",1725052229513,15.3072,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1725052229514,1.82334143,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1725052229717,1.82334143,137.12,137.05,52.2693]
["bitfinex","SOLUSD",1725052229718,7.2929,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1725052230230,1.82338352,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1725052230529,7.2923,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1725052230716,1.82330848,137.13,137.09,25.5298]
["bitfinex","SOLUSD",1725052231433,7.2923,137.14,137.1,7.78562844]
["bitfinex","SOLUSD",1725052231434,9.11560362,137.14,137.1,7.78562844]
["bitfinex","SOLUSD",1725052231641,9.11560362,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1725052232234,9.11560362,137.14,137.1,7.78545028]
["bitfinex","SOLUSD",1725052232412,7.2923,137.14,137.1,7.78545028]
["bitfinex","SOLUSD",1725052232916,1.94871947,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725052233427,1.94871947,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725052233428,9.24001947,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725052233935,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1725052234228,1.82328547,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725052234623,1.82328547,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1725052235127,1.94889437,137.15,137.09,18.2356]
["bitfinex","SOLUSD",1725052235333,0.12549,137.14,137.09,18.2356]
["bitfinex","SOLUSD",1725052235517,1.94889573,137.14,137.09,18.2356]
["bitfinex","SOLUSD",1725052235707,0.12549,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1725052236330,7.293,137.12,137.09,18.2356]
["bitfinex","SOLUSD",1725052236533,1.82356678,137.11,137.06,18.2389]
["bitfinex","SOLUSD",1725052236734,9.11803589,137.1,137.06,25.5345]
["bitfinex","SOLUSD",1725052237026,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1725052237211,1.82369694,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1725052237410,9.11759694,137.1,137.06,25.5348]
["bitfinex","SOLUSD",1725052240826,1.82369694,137.1,137.03,6.2574]
["bitfinex","SOLUSD",1725052241028,7.2946,137.09,137.04,45.0]
["bitfinex","SOLUSD",1725052241229,7.2946,137.09,137.03,45.0]
["bitfinex","SOLUSD",1725052241432,9.11794207,137.1,137.06,7.296]
["bitfinex","SOLUSD",1725052241734,9.11794207,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1725052241735,7.2944,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1725052241942,1.82389433,137.08,137.05,25.5377]
["bitfinex","SOLUSD",1725052243335,9.24378534,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1725052244217,7.41989,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1725052244417,16.0429,137.08,137.05,25.5377]
["bitfinex","SOLUSD",1725052245245,1.82388134,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1725052245434,1.82388401,137.14,137.09,52.2944]
["bitfinex","SOLUSD",1725052245634,9.11578401,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725052246158,9.11578401,137.14,137.09,25.5303]
["bitfinex","SOLUSD",1725052246547,7.2925,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1725052247449,9.24206626,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1725052248342,1.94907119,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1725052249353,9.24247119,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1725052249556,7.41889,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1725052250341,7.41889,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725052251237,7.41889,137.11,137.06,25.5347]
["bitfinex","SOLUSD",1725052251238,9.11775232,137.1,137.06,25.5347]
["bitfinex","SOLUSD",1725052252061,9.11775232,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1725052252355,1.82377074,137.09,137.06,25.5347]
["bitfinex","SOLUSD",1725052252555,16.564,137.08,137.03,18.243]
["bitfinex","SOLUSD",1725052252758,1.82397215,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1725052253355,1.82397215,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725052253661,18.38797115,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725052254036,25.68297115,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725052255360,1.82397188,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725052255545,9.24516188,137.07,137.03,25.5402]
["bitfinex","SOLUSD",1725052255749,7.296,137.06,137.03,25.5402]
["bitfinex","SOLUSD",1725052256060,7.296,137.06,137.03,18.243]
["bitfinex","SOLUSD",1725052256453,7.296,137.06,137.03,25.5406]
["bitfinex","SOLUSD",1725052257049,7.296,137.06,137.03,18.243]
["bitfinex","SOLUSD",1725052261657,9.24555506,137.07,137.03,25.5403]
["bitfinex","SOLUSD",1725052261860,9.24555506,137.07,137.02,0.49421388]
["bitfinex","SOLUSD",1725052261861,7.2977,137.03,136.95,15.4118]
["bitfinex","SOLUSD",1725052262070,0.12549,137.06,136.95,15.4118]
["bitfinex","SOLUSD",1725052262071,9.12288708,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1725052262248,1.82468708,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1725052262448,7.299,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1725052262642,1.82504818,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1725052262843,9.12454818,137.0,136.96,25.5535]
["bitfinex","SOLUSD",1725052263047,1.82504818,137.0,136.96,18.2522]
["bitfinex","SOLUSD",1725052263643,1.82504355,137.01,136.96,18.2522]
["bitfinex","SOLUSD",1725052264073,1.82504355,137.01,136.94,0.49592099]
["bitfinex","SOLUSD",1725052264247,0.25098,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1725052264449,9.12374355,137.01,136.96,7.301]
["bitfinex","SOLUSD",1725052264953,9.12374355,137.01,136.97,0.49582742]
["bitfinex","SOLUSD",1725052265969,9.12374355,137.01,136.97,45.49582742]
["bitfinex","SOLUSD",1725052266544,1.82504355,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1725052266759,7.3004,136.98,136.95,18.2542]
["bitfinex","SOLUSD",1725052266965,7.2999,136.99,136.95,18.2542]
["bitfinex","SOLUSD",1725052267160,7.2999,136.99,136.92,36.5176]
["bitfinex","SOLUSD",1725052267161,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1725052267543,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725052267753,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1725052268775,7.3005,136.98,136.89,23.25834883]
["bitfinex","SOLUSD",1725052268776,7.3024,136.95,136.89,19.53384883]
["bitfinex","SOLUSD",1725052269067,23.3701,136.96,136.91,7.304]
["bitfinex","SOLUSD",1725052269268,16.0687,136.96,136.92,7.80063924]
["bitfinex","SOLUSD",1725052269465,16.0687,136.96,136.93,0.49694004]
["bitfinex","SOLUSD",1725052270661,16.0687,136.96,136.93,45.49694004]
["bitfinex","SOLUSD",1725052271870,6.175,136.98,136.93,52.79974004]
["bitfinex","SOLUSD",1725052271871,13.4754,136.98,136.93,52.79974004]
["bitfinex","SOLUSD",1725052272078,0.12549,136.97,136.94,0.49686097]
["bitfinex","SOLUSD",1725052273166,7.3014,136.96,136.91,25.5635]
["bitfinex","SOLUSD",1725052273375,16.0687,136.94,136.91,25.5635]
["bitfinex","SOLUSD",1725052273669,16.0687,136.94,136.82,18.2714]
["bitfinex","SOLUSD",1725052273670,26.25872499,136.93,136.82,18.2714]
["bitfinex","SOLUSD",1725052273850,2.07735371,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1725052274052,2.07735371,136.92,136.87,7.80530253]
["bitfinex","SOLUSD",1725052274266,2.07735371,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1725052275168,9.38085371,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1725052275968,2.07735371,136.92,136.84,18.2684]
["bitfinex","SOLUSD",1725052276473,7.3053,136.89,136.84,25.5758]
["bitfinex","SOLUSD",1725052276659,2.07766046,136.88,136.84,18.2684]
["bitfinex","SOLUSD",1725052277172,0.12549,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1725052277670,1.95202627,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1725052278476,16.0687,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1725052278697,1.95236703,136.86,136.78,18.2774]
["bitfinex","SOLUSD",1725052278975,7.3088,136.82,136.78,18.2774]
["bitfinex","SOLUSD",1725052279269,1.95286687,136.81,136.78,18.2774]
["bitfinex","SOLUSD",1725052279770,9.26276687,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1725052280151,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725052281077,7.43389,136.83,136.77,0.50214854]
["bitfinex","SOLUSD",1725052281281,0.12549,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1725052281566,0.12549,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052282478,0.12549,136.82,136.79,45.50165667]
["bitfinex","SOLUSD",1725052282665,0.12549,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052283383,7.43439,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052283563,7.43439,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725052284680,7.43439,136.82,136.78,52.3109]
["bitfinex","SOLUSD",1725052284861,0.12549,136.82,136.79,0.50169207]
["bitfinex","SOLUSD",1725052285686,7.43449,136.82,136.78,52.3109]
["bitfinex","SOLUSD",1725052286554,7.3094,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725052286779,7.43469,136.82,136.78,45.5018723]
["bitfinex","SOLUSD",1725052287384,1.82731454,136.85,136.78,63.7788723]
["bitfinex","SOLUSD",1725052287575,7.3082,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1725052287776,7.3082,136.84,136.8,45.0]
["bitfinex","SOLUSD",1725052288686,9.13556845,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052288878,7.3089,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052289590,7.3083,136.83,136.79,45.50167871]
["bitfinex","SOLUSD",1725052289791,7.3083,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725052291481,1.82733736,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052291665,7.3083,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725052291864,7.3083,136.83,136.8,0.50158692]
["bitfinex","SOLUSD",1725052294087,1.82727157,136.86,136.8,0.50158692]
["bitfinex","SOLUSD",1725052294258,40.5097,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1725052294259,29.55,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1725052294465,29.55,136.87,136.83,52.80853423]
["bitfinex","SOLUSD",1725052295271,7.3068,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052295575,9.13364129,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052297368,7.3068,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052297877,22.2437,136.87,136.8,7.3097]
["bitfinex","SOLUSD",1725052297878,9.38521918,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1725052298063,7.3079,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725052298264,0.12549,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725052298465,1.95263861,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725052298690,0.12549,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725052301064,7.3091,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725052301263,7.3091,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052303490,7.43399,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725052305383,7.43399,136.83,136.79,45.50160861]
["bitfinex","SOLUSD",1725052305784,7.43399,136.83,136.79,52.81190861]
["bitfinex","SOLUSD",1725052306575,7.43399,136.83,136.8,0.50134452]
["bitfinex","SOLUSD",1725052307190,0.12549,136.83,136.8,7.81124452]
["bitfinex","SOLUSD",1725052307390,7.43379,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725052308194,7.43379,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052311973,1.82718838,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1725052312181,22.2437,136.87,136.82,45.50053557]
["bitfinex","SOLUSD",1725052312387,22.2437,136.87,136.83,0.50015041]
["bitfinex","SOLUSD",1725052312699,22.2437,136.87,136.83,26.07865041]
["bitfinex","SOLUSD",1725052312700,29.5502,136.87,136.83,26.07865041]
["bitfinex","SOLUSD",1725052312885,29.5502,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725052313279,7.3067,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725052319684,16.0687,136.87,136.84,52.3077]
["bitfinex","SOLUSD",1725052319874,7.3058,136.88,136.84,52.80729488]
["bitfinex","SOLUSD",1725052321302,8.94389142,136.97,136.89,7.305]
["bitfinex","SOLUSD",1725052321303,23.34439247,136.94,136.89,7.305]
["bitfinex","SOLUSD",1725052321510,7.3035,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1725052321702,23.34439247,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1725052321909,21.5179,136.94,136.9,52.80230725]
["bitfinex","SOLUSD",1725052322084,21.5179,136.94,136.9,45.0]
["bitfinex","SOLUSD",1725052322085,7.303,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725052322282,9.12883689,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725052322590,21.5179,136.94,136.86,18.266]
["bitfinex","SOLUSD",1725052322591,1.82593533,136.92,136.86,18.266]
["bitfinex","SOLUSD",1725052322789,1.82593533,136.92,136.87,52.3061]
["bitfinex","SOLUSD",1725052322790,7.3045,136.91,136.87,52.3061]
["bitfinex","SOLUSD",1725052322992,7.3047,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725052323505,7.3042,136.91,136.87,52.3061]
["bitfinex","SOLUSD",1725052323719,0.12549,136.9,136.87,52.3061]
["bitfinex","SOLUSD",1725052324102,0.12549,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725052324278,7.3056,136.88,136.83,18.2699]
["bitfinex","SOLUSD",1725052324694,7.3056,136.88,136.84,0.38438896]
["bitfinex","SOLUSD",1725052325206,2.0773501,136.9,136.84,0.38438896]
["bitfinex","SOLUSD",1725052325207,9.2568601,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1725052325406,7.43049,136.9,136.86,0.49903149]
["bitfinex","SOLUSD",1725052325599,7.43049,136.9,136.86,45.49903149]
["bitfinex","SOLUSD",1725052326702,7.43049,136.9,136.86,52.80563149]
["bitfinex","SOLUSD",1725052327912,0.12549,136.9,136.86,52.80563149]
["bitfinex","SOLUSD",1725052328202,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725052328405,7.3036,136.92,136.88,52.80432373]
["bitfinex","SOLUSD",1725052329092,21.5179,136.94,136.89,18.2622]
["bitfinex","SOLUSD",1725052329291,15.3713,136.94,136.9,45.4977456]
["bitfinex","SOLUSD",1725052329491,22.6741,136.94,136.9,45.4977456]
["bitfinex","SOLUSD",1725052329695,7.3058,136.88,136.83,7.308]
["bitfinex","SOLUSD",1725052329906,1.82658556,136.92,136.81,57.9857]
["bitfinex","SOLUSD",1725052330205,7.3055,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1725052330393,7.3055,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1725052330786,7.3055,136.89,136.84,25.5767]
["bitfinex","SOLUSD",1725052331115,7.3058,136.88,136.84,25.5767]
["bitfinex","SOLUSD",1725052332603,7.3058,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725052333608,7.3062,136.87,136.85,45.0]
["bitfinex","SOLUSD",1725052334193,7.3067,136.86,136.81,76.2585]
["bitfinex","SOLUSD",1725052334819,7.3067,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1725052335588,7.3067,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1725052335793,7.3067,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725052336215,7.3063,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725052336518,1.82665897,136.89,136.84,45.0]
["bitfinex","SOLUSD",1725052336519,7.3069,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725052336718,7.3069,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052337696,7.3063,136.87,136.83,52.3082]
["bitfinex","SOLUSD",1725052339317,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1725052339501,7.3058,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725052339891,7.3053,136.89,136.85,52.3071]
["bitfinex","SOLUSD",1725052341912,1.82631293,136.92,136.85,52.3071]
["bitfinex","SOLUSD",1725052342118,18.51128,136.91,136.85,45.0]
["bitfinex","SOLUSD",1725052342301,7.3066,136.87,136.85,45.0]
["bitfinex","SOLUSD",1725052342627,7.3066,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725052343405,7.3072,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725052347198,7.3072,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725052349301,7.3072,136.85,136.82,52.3088]
["bitfinex","SOLUSD",1725052353030,18.41076647,136.91,136.82,45.0]
["bitfinex","SOLUSD",1725052353330,36.5003,136.99,136.88,7.3056]
["bitfinex","SOLUSD",1725052353331,18.41076647,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1725052353622,7.304,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725052353826,7.304,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1725052354125,7.304,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052357205,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052359420,7.3046,136.9,136.87,18.2652]
["bitfinex","SOLUSD",1725052361320,7.3057,136.88,136.84,25.5757]
["bitfinex","SOLUSD",1725052361529,7.3057,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725052362309,7.3057,136.88,136.85,52.3072]
["bitfinex","SOLUSD",1725052362813,7.3051,136.89,136.86,7.80598563]
["bitfinex","SOLUSD",1725052363016,7.3051,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725052363417,7.3051,136.89,136.86,52.3066]
["bitfinex","SOLUSD",1725052363613,7.3047,136.9,136.86,63.2664]
["bitfinex","SOLUSD",1725052364337,7.3047,136.9,136.86,70.5729]
["bitfinex","SOLUSD",1725052371536,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725052371841,8.24083365,136.93,136.88,45.0]
["bitfinex","SOLUSD",1725052372019,0.12549,136.92,136.88,45.0]
["bitfinex","SOLUSD",1725052372622,7.3043,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052373145,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052379022,7.3051,136.89,136.85,25.5749]
["bitfinex","SOLUSD",1725052379222,7.3051,136.89,136.86,45.0]
["bitfinex","SOLUSD",1725052382434,7.3048,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1725052382755,7.3043,136.91,136.88,45.49874926]
["bitfinex","SOLUSD",1725052383432,1.95148941,136.92,136.88,45.49874926]
["bitfinex","SOLUSD",1725052383433,7.3047,136.9,136.88,45.49874926]
["bitfinex","SOLUSD",1725052384140,7.3047,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052387723,7.3042,136.91,136.88,45.49874554]
["bitfinex","SOLUSD",1725052387927,7.3042,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052389848,7.3042,136.91,136.88,45.49839312]
["bitfinex","SOLUSD",1725052390149,7.3042,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052391274,7.3042,136.91,136.88,52.3055]
["bitfinex","SOLUSD",1725052392046,16.584,136.94,136.89,18.2623]
["bitfinex","SOLUSD",1725052392350,23.8868,136.94,136.9,52.80187468]
["bitfinex","SOLUSD",1725052392543,23.8868,136.94,136.9,52.3042]
["bitfinex","SOLUSD",1725052393240,16.584,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1725052393434,16.584,136.94,136.92,45.0]
["bitfinex","SOLUSD",1725052395625,7.3025,136.94,136.92,45.0]
["bitfinex","SOLUSD",1725052395933,7.3025,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725052396252,7.3025,136.94,136.91,52.304]
["bitfinex","SOLUSD",1725052400458,7.3021,136.95,136.91,52.304]
["bitfinex","SOLUSD",1725052404752,7.3021,136.95,136.91,45.0]
["bitfinex","SOLUSD",1725052404961,36.4928,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1725052404962,15.565,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1725052405150,7.2978,137.03,136.99,45.0]
["bitfinex","SOLUSD",1725052405347,9.12250852,137.03,136.99,45.0]
["bitfinex","SOLUSD",1725052405571,7.2983,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052405866,1.8247089,137.01,136.95,18.2536]
["bitfinex","SOLUSD",1725052406161,20.06928761,137.03,136.92,18.2575]
["bitfinex","SOLUSD",1725052406351,7.3006,136.98,136.94,7.302]
["bitfinex","SOLUSD",1725052406549,7.3006,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725052407641,39.40557012,137.06,136.93,7.3029]
["bitfinex","SOLUSD",1725052407642,7.3012,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725052407969,7.3012,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725052412657,7.3015,136.96,136.92,18.2575]
["bitfinex","SOLUSD",1725052412862,7.3015,136.96,136.92,25.5608]
["bitfinex","SOLUSD",1725052413077,7.301,136.97,136.93,52.80002033]
["bitfinex","SOLUSD",1725052413244,7.301,136.97,136.93,52.3029]
["bitfinex","SOLUSD",1725052414170,7.301,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1725052414356,7.301,136.97,136.95,45.0]
["bitfinex","SOLUSD",1725052415266,7.301,136.97,136.95,45.49647269]
["bitfinex","SOLUSD",1725052416160,7.2998,136.99,136.96,0.49647287]
["bitfinex","SOLUSD",1725052417253,7.2998,136.99,136.96,7.79777287]
["bitfinex","SOLUSD",1725052417474,7.2998,136.99,136.97,45.0]
["bitfinex","SOLUSD",1725052418070,21.7034,137.01,136.97,45.0]
["bitfinex","SOLUSD",1725052418071,7.2994,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725052419382,7.2994,137.0,136.97,45.49560498]
["bitfinex","SOLUSD",1725052419680,7.2994,137.0,136.97,52.79640498]
["bitfinex","SOLUSD",1725052420650,7.2994,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725052422980,7.2985,137.02,136.98,7.79555258]
["bitfinex","SOLUSD",1725052423169,7.2985,137.02,136.99,45.49497351]
["bitfinex","SOLUSD",1725052423467,7.2985,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052425263,20.06867236,137.04,136.99,45.0]
["bitfinex","SOLUSD",1725052425466,7.2983,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052425764,0.12549,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1725052425968,0.12549,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725052426751,7.42319,137.03,137.01,45.49447829]
["bitfinex","SOLUSD",1725052427279,15.8647,137.05,137.02,0.49462551]
["bitfinex","SOLUSD",1725052427458,0.12549,137.04,137.02,0.49462551]
["bitfinex","SOLUSD",1725052427654,7.42269,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725052428162,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725052428361,7.2977,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725052428671,7.42279,137.04,137.0,52.2991]
["bitfinex","SOLUSD",1725052428872,7.42279,137.04,137.01,0.49439305]
["bitfinex","SOLUSD",1725052429281,7.42279,137.04,137.0,52.2991]
["bitfinex","SOLUSD",1725052430157,7.42279,137.04,136.99,18.2483]
["bitfinex","SOLUSD",1725052430158,7.2982,137.02,136.99,18.2483]
["bitfinex","SOLUSD",1725052430360,0.12549,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1725052430361,1.95003959,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1725052430572,7.2987,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1725052430875,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1725052431678,7.2983,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052432260,7.2983,137.02,136.99,45.49519572]
["bitfinex","SOLUSD",1725052433857,7.2987,137.01,136.99,45.0]
["bitfinex","SOLUSD",1725052434380,7.2987,137.01,136.99,45.4952066]
["bitfinex","SOLUSD",1725052434770,7.2984,137.02,136.99,45.4952066]
["bitfinex","SOLUSD",1725052435270,7.2978,137.03,136.99,52.2995]
["bitfinex","SOLUSD",1725052440192,7.42279,137.04,137.0,7.79349005]
["bitfinex","SOLUSD",1725052440396,7.42279,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725052440596,7.42279,137.04,137.02,0.4942472]
["bitfinex","SOLUSD",1725052443882,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725052444089,7.42279,137.04,137.01,45.49454946]
["bitfinex","SOLUSD",1725052444287,7.2973,137.04,137.02,0.49428225]
["bitfinex","SOLUSD",1725052444597,7.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725052452399,7.2973,137.04,137.02,0.49430389]
["bitfinex","SOLUSD",1725052452695,7.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725052452898,7.2973,137.04,137.02,0.49428127]
["bitfinex","SOLUSD",1725052453399,7.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725052454579,7.2973,137.04,137.02,0.49427887]
["bitfinex","SOLUSD",1725052455701,7.2973,137.04,137.01,52.2987]
["bitfinex","SOLUSD",1725052456083,7.2973,137.04,137.02,0.49427695]
["bitfinex","SOLUSD",1725052461588,7.2973,137.04,137.01,52.2987]
["bitfinex","SOLUSD",1725052461905,7.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725052464593,7.42319,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725052464787,7.42319,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1725052465008,7.2982,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1725052466290,7.42329,137.03,137.0,45.49512525]
["bitfinex","SOLUSD",1725052466492,7.42329,137.03,137.0,52.79422525]
["bitfinex","SOLUSD",1725052466692,7.2974,137.04,137.0,52.79422525]
["bitfinex","SOLUSD",1725052467412,7.2974,137.04,137.0,52.2991]
["bitfinex","SOLUSD",1725052469810,7.42359,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725052470589,7.42359,137.03,137.0,52.2992]
["bitfinex","SOLUSD",1725052472200,7.42359,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725052472394,0.12549,137.03,136.98,25.5496]
["bitfinex","SOLUSD",1725052472600,7.2985,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052480909,7.299,137.01,136.99,45.0]
["bitfinex","SOLUSD",1725052482199,7.2984,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052482807,2.07564584,137.01,136.95,34.7031]
["bitfinex","SOLUSD",1725052483008,7.2995,137.0,136.96,16.44834404]
["bitfinex","SOLUSD",1725052483208,7.2995,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1725052483528,7.3003,136.98,136.95,32.8890669]
["bitfinex","SOLUSD",1725052483697,7.3003,136.98,136.93,32.8929669]
["bitfinex","SOLUSD",1725052483903,7.3003,136.98,136.94,9.14784316]
["bitfinex","SOLUSD",1725052484208,7.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1725052485295,7.3003,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725052487619,7.2998,136.99,136.95,52.3015]
["bitfinex","SOLUSD",1725052494298,7.2998,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725052494519,7.2994,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725052495326,20.06933514,137.03,136.97,45.0]
["bitfinex","SOLUSD",1725052495327,17.0488369,137.11,136.98,0.12549]
["bitfinex","SOLUSD",1725052495514,17.0488369,137.11,137.05,25.5372]
["bitfinex","SOLUSD",1725052495823,35.2826369,137.11,137.02,18.2445]
["bitfinex","SOLUSD",1725052496034,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1725052496624,17.0488369,137.11,137.05,52.79017264]
["bitfinex","SOLUSD",1725052497011,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1725052497531,7.294,137.1,137.06,7.78900496]
["bitfinex","SOLUSD",1725052498030,1.82375541,137.09,137.06,18.2397]
["bitfinex","SOLUSD",1725052498222,9.11825541,137.09,137.0,36.4941]
["bitfinex","SOLUSD",1725052498421,9.11825541,137.09,137.01,45.0]
["bitfinex","SOLUSD",1725052499223,1.82402783,137.08,137.01,45.0]
["bitfinex","SOLUSD",1725052499523,1.82402783,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1725052499524,0.12549,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1725052499721,0.12549,137.07,137.04,7.79027878]
["bitfinex","SOLUSD",1725052500323,0.12549,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1725052500833,15.224,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1725052501130,15.224,137.11,137.09,52.78604436]
["bitfinex","SOLUSD",1725052501506,1.82331025,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1725052501507,22.4232,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1725052501812,16.95441895,137.14,137.11,0.49148525]
["bitfinex","SOLUSD",1725052502425,16.95441895,137.14,137.1,7.78538525]
["bitfinex","SOLUSD",1725052502623,16.95441895,137.14,137.11,0.4915651]
["bitfinex","SOLUSD",1725052503519,15.1313,137.14,137.11,0.4915651]
["bitfinex","SOLUSD",1725052503719,0.12549,137.13,137.11,0.4915651]
["bitfinex","SOLUSD",1725052504522,0.12549,137.13,137.11,7.7845651]
["bitfinex","SOLUSD",1725052504819,0.12549,137.13,137.11,7.293]
["bitfinex","SOLUSD",1725052505341,0.12549,137.13,137.12,0.49149611]
["bitfinex","SOLUSD",1725052505636,0.12549,137.13,137.11,7.78427275]
["bitfinex","SOLUSD",1725052505804,15.1313,137.14,137.11,7.78427275]
["bitfinex","SOLUSD",1725052506009,15.1313,137.14,137.12,45.0]
["bitfinex","SOLUSD",1725052506430,7.2909,137.16,137.12,52.2928]
["bitfinex","SOLUSD",1725052506633,7.2909,137.16,137.13,0.49091325]
["bitfinex","SOLUSD",1725052507338,0.12549,137.15,137.13,0.49091325]
["bitfinex","SOLUSD",1725052508215,7.2909,137.16,137.12,52.2928]
["bitfinex","SOLUSD",1725052509511,17.58214394,137.17,137.12,45.0]
["bitfinex","SOLUSD",1725052509718,7.2914,137.15,137.11,25.5266]
["bitfinex","SOLUSD",1725052509925,7.41729,137.14,137.11,18.2333]
["bitfinex","SOLUSD",1725052510232,2.07398459,137.16,137.11,26.01763678]
["bitfinex","SOLUSD",1725052510833,20.30128459,137.16,137.08,25.5314]
["bitfinex","SOLUSD",1725052511035,7.2929,137.12,137.09,0.49183664]
["bitfinex","SOLUSD",1725052511357,7.2929,137.12,137.04,0.49184045]
["bitfinex","SOLUSD",1725052511521,7.2929,137.12,137.05,0.49161677]
["bitfinex","SOLUSD",1725052512418,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1725052512616,7.2929,137.12,137.09,45.49171602]
["bitfinex","SOLUSD",1725052513124,7.2929,137.12,137.09,45.0]
["bitfinex","SOLUSD",1725052513434,7.2934,137.11,137.09,45.0]
["bitfinex","SOLUSD",1725052513632,7.2934,137.11,137.08,45.0]
["bitfinex","SOLUSD",1725052513816,1.94895988,137.1,137.04,18.242]
["bitfinex","SOLUSD",1725052514015,7.2954,137.08,137.04,25.5388]
["bitfinex","SOLUSD",1725052514424,7.295,137.08,137.04,25.5389]
["bitfinex","SOLUSD",1725052514735,1.94895988,137.1,137.04,18.242]
["bitfinex","SOLUSD",1725052515033,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1725052515421,18.36199,137.09,137.01,18.2456]
["bitfinex","SOLUSD",1725052515627,7.2962,137.06,137.01,18.2456]
["bitfinex","SOLUSD",1725052516535,1.82406099,137.08,137.01,25.5441]
["bitfinex","SOLUSD",1725052516536,7.2966,137.05,137.01,25.5441]
["bitfinex","SOLUSD",1725052516915,7.2962,137.06,137.01,25.5441]
["bitfinex","SOLUSD",1725052517123,7.2962,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725052518622,7.2972,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725052519141,1.82426063,137.08,137.02,45.0]
["bitfinex","SOLUSD",1725052519320,7.2968,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725052519930,7.2971,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725052521541,15.2439,137.06,136.98,18.2495]
["bitfinex","SOLUSD",1725052521751,2.07545692,137.05,136.98,18.2495]
["bitfinex","SOLUSD",1725052522044,7.2985,137.02,136.98,25.5494]
["bitfinex","SOLUSD",1725052522944,7.2985,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725052524048,2.07545692,137.05,136.98,18.2495]
["bitfinex","SOLUSD",1725052524049,7.2989,137.01,136.98,18.2495]
["bitfinex","SOLUSD",1725052525341,7.2983,137.02,136.98,25.5498]
["bitfinex","SOLUSD",1725052525518,0.12549,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1725052525722,7.42239,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725052526379,7.2969,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725052526542,21.4331,137.06,137.02,70.5429]
["bitfinex","SOLUSD",1725052526543,22.5401,137.06,137.02,70.5429]
["bitfinex","SOLUSD",1725052527049,22.5401,137.06,137.03,0.49373876]
["bitfinex","SOLUSD",1725052527426,7.2962,137.06,137.03,0.49373876]
["bitfinex","SOLUSD",1725052530960,7.42219,137.05,137.02,63.245]
["bitfinex","SOLUSD",1725052531849,7.42219,137.05,137.03,0.49398448]
["bitfinex","SOLUSD",1725052532536,7.42219,137.05,137.02,70.5431]
["bitfinex","SOLUSD",1725052533053,7.2972,137.04,136.99,18.2481]
["bitfinex","SOLUSD",1725052533237,7.42309,137.03,136.99,18.2481]
["bitfinex","SOLUSD",1725052533432,7.2986,137.02,136.99,18.2481]
["bitfinex","SOLUSD",1725052533637,7.2986,137.02,136.98,7.3]
["bitfinex","SOLUSD",1725052533872,7.2988,137.01,136.98,7.3]
["bitfinex","SOLUSD",1725052534344,7.2984,137.02,136.98,7.3]
["bitfinex","SOLUSD",1725052534549,1.82463446,137.03,136.96,18.2522]
["bitfinex","SOLUSD",1725052534738,7.2995,137.0,136.96,25.5532]
["bitfinex","SOLUSD",1725052536243,7.2995,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725052536442,0.25098,137.02,136.96,25.5532]
["bitfinex","SOLUSD",1725052536443,7.2998,136.99,136.96,25.5532]
["bitfinex","SOLUSD",1725052536754,7.2998,136.99,136.97,0.4959725]
["bitfinex","SOLUSD",1725052537149,7.2998,136.99,136.96,25.5532]
["bitfinex","SOLUSD",1725052537450,7.2994,137.0,136.97,0.49596416]
["bitfinex","SOLUSD",1725052537749,0.12549,136.99,136.96,25.5532]
["bitfinex","SOLUSD",1725052537950,0.12549,136.99,136.97,0.49597155]
["bitfinex","SOLUSD",1725052539449,0.12549,136.99,136.96,25.5532]
["bitfinex","SOLUSD",1725052539650,7.42529,136.99,136.96,18.2522]
["bitfinex","SOLUSD",1725052539959,7.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1725052540254,1.95033703,137.02,136.96,52.7970549]
["bitfinex","SOLUSD",1725052540445,0.12549,137.01,136.96,52.3013]
["bitfinex","SOLUSD",1725052541154,7.2996,137.0,136.96,52.3013]
["bitfinex","SOLUSD",1725052541338,0.12549,136.99,136.96,52.3013]
["bitfinex","SOLUSD",1725052541543,0.12549,136.99,136.96,52.79727014]
["bitfinex","SOLUSD",1725052546657,0.12549,136.99,136.96,52.3013]
["bitfinex","SOLUSD",1725052546861,7.42529,136.99,136.96,52.3013]
["bitfinex","SOLUSD",1725052547162,7.3008,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1725052547356,7.3008,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1725052548573,7.3008,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725052548740,0.12549,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725052549141,7.42699,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1725052549558,7.42699,136.96,136.93,7.79958149]
["bitfinex","SOLUSD",1725052549762,0.12549,136.96,136.93,7.79958149]
["bitfinex","SOLUSD",1725052550060,7.55268,136.96,136.93,0.49688933]
["bitfinex","SOLUSD",1725052550238,0.25098,136.96,136.93,0.49688933]
["bitfinex","SOLUSD",1725052550443,0.25098,136.96,136.93,52.79958933]
["bitfinex","SOLUSD",1725052552068,7.3019,136.95,136.92,25.5608]
["bitfinex","SOLUSD",1725052552364,0.12549,136.94,136.92,25.5608]
["bitfinex","SOLUSD",1725052553343,0.12549,136.94,136.92,18.2575]
["bitfinex","SOLUSD",1725052554578,1.95122074,136.94,136.92,18.2575]
["bitfinex","SOLUSD",1725052555163,0.12549,136.94,136.92,18.2575]
["bitfinex","SOLUSD",1725052555551,0.12549,136.94,136.85,52.3229]
["bitfinex","SOLUSD",1725052555552,23.93171459,136.94,136.85,52.3229]
["bitfinex","SOLUSD",1725052555762,0.12549,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725052556464,0.12549,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1725052557374,7.304,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1725052557673,0.12549,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1725052561349,2.07705347,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1725052561653,0.25098,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052561853,0.12549,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725052562071,2.07716761,136.92,136.88,45.0]
["bitfinex","SOLUSD",1725052562270,7.3042,136.91,136.88,45.49877543]
["bitfinex","SOLUSD",1725052562470,0.12549,136.9,136.88,45.49877543]
["bitfinex","SOLUSD",1725052562668,7.3042,136.91,136.88,45.49877543]
["bitfinex","SOLUSD",1725052562874,7.42919,136.92,136.88,52.80437543]
["bitfinex","SOLUSD",1725052563174,0.12549,136.91,136.88,52.80437543]
["bitfinex","SOLUSD",1725052564476,7.42959,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725052564970,7.3046,136.9,136.87,25.5713]
["bitfinex","SOLUSD",1725052565169,1.82623648,136.89,136.84,18.2685]
["bitfinex","SOLUSD",1725052565364,0.12549,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1725052565673,7.55668,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1725052566771,7.55668,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725052567484,7.55668,136.88,136.78,16.057]
["bitfinex","SOLUSD",1725052567485,2.07757507,136.88,136.81,18.2722]
["bitfinex","SOLUSD",1725052567777,2.07757507,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1725052567778,7.3068,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1725052567975,0.12549,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1725052568763,0.12549,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725052569984,7.43279,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725052570181,7.43279,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725052571183,7.3078,136.84,136.82,45.0]
["bitfinex","SOLUSD",1725052571403,7.3078,136.84,136.81,25.5815]
["bitfinex","SOLUSD",1725052571677,0.12549,136.83,136.81,25.5815]
["bitfinex","SOLUSD",1725052571869,7.43379,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1725052572069,0.12549,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725052572753,0.12549,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725052573157,9.26135991,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725052573376,7.43429,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725052573779,0.12549,136.83,136.8,52.3098]
["bitfinex","SOLUSD",1725052573965,0.25098,136.83,136.8,52.3098]
["bitfinex","SOLUSD",1725052574286,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1725052574471,7.3067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052574971,7.3063,136.87,136.83,45.0]
["bitfinex","SOLUSD",1725052575776,0.12549,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052576285,0.25098,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052577183,22.3391,136.85,136.76,36.5588]
["bitfinex","SOLUSD",1725052577373,7.3092,136.82,136.76,36.5588]
["bitfinex","SOLUSD",1725052577879,0.12549,136.81,136.76,36.5588]
["bitfinex","SOLUSD",1725052578073,0.12549,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1725052579383,0.12549,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725052580691,7.43489,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725052580987,7.43489,136.81,136.73,6.0205]
["bitfinex","SOLUSD",1725052580988,7.3104,136.79,136.73,18.2833]
["bitfinex","SOLUSD",1725052581281,7.43649,136.78,136.73,25.5967]
["bitfinex","SOLUSD",1725052582060,0.12549,136.78,136.74,7.313]
["bitfinex","SOLUSD",1725052582261,0.12549,136.78,136.75,7.81552563]
["bitfinex","SOLUSD",1725052582463,0.25098,136.79,136.75,7.81552563]
["bitfinex","SOLUSD",1725052583295,0.25098,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725052583582,0.25098,136.79,136.76,45.50246629]
["bitfinex","SOLUSD",1725052584186,0.25098,136.79,136.77,0.50246933]
["bitfinex","SOLUSD",1725052584364,0.25098,136.79,136.77,0.50247405]
["bitfinex","SOLUSD",1725052584569,0.25098,136.79,136.76,52.312]
["bitfinex","SOLUSD",1725052585289,0.12549,136.79,136.77,7.81390129]
["bitfinex","SOLUSD",1725052585588,15.4352,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725052595302,6.6557,136.83,136.78,45.0]
["bitfinex","SOLUSD",1725052595303,22.8264,136.83,136.78,45.0]
["bitfinex","SOLUSD",1725052595595,16.1707,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1725052595776,16.1707,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725052596193,24.65351577,136.87,136.82,45.0]
["bitfinex","SOLUSD",1725052596403,24.65351577,136.87,136.83,18.77091514]
["bitfinex","SOLUSD",1725052596595,31.95991577,136.87,136.83,26.07901514]
["bitfinex","SOLUSD",1725052597394,31.95991577,136.87,136.83,18.77091514]
["bitfinex","SOLUSD",1725052597779,7.55768,136.86,136.83,18.77091514]
["bitfinex","SOLUSD",1725052597975,7.55768,136.86,136.83,18.2706]
["bitfinex","SOLUSD",1725052598382,7.55768,136.86,136.82,45.0]
["bitfinex","SOLUSD",1725052598573,9.13443158,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725052598781,0.12549,136.84,136.82,45.0]
["bitfinex","SOLUSD",1725052599199,7.43329,136.84,136.81,18.2735]
["bitfinex","SOLUSD",1725052599695,0.12549,136.84,136.81,18.77461553]
["bitfinex","SOLUSD",1725052599898,37.52339605,136.86,136.82,0.5004407]
["bitfinex","SOLUSD",1725052599899,0.12549,136.86,136.82,0.5004407]
["bitfinex","SOLUSD",1725052600099,0.25098,136.86,136.82,0.5004407]
["bitfinex","SOLUSD",1725052600297,0.12549,136.86,136.83,25.5786]
["bitfinex","SOLUSD",1725052600477,0.12549,136.86,136.84,0.49991668]
["bitfinex","SOLUSD",1725052600677,0.12549,136.86,136.84,45.49991668]
["bitfinex","SOLUSD",1725052601432,0.12549,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725052604784,0.12549,136.86,136.84,52.3076]
["bitfinex","SOLUSD",1725052605384,0.12549,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725052608411,7.43229,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725052612991,7.43229,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725052613193,7.3074,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725052613406,7.3074,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725052614599,7.308,136.84,136.82,45.0]
["bitfinex","SOLUSD",1725052614798,7.3078,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725052615322,7.3078,136.84,136.81,52.3093]
["bitfinex","SOLUSD",1725052615499,22.25983627,136.85,136.81,52.3093]
["bitfinex","SOLUSD",1725052615703,7.3083,136.83,136.8,18.2735]
["bitfinex","SOLUSD",1725052616017,1.95239665,136.84,136.8,18.2735]
["bitfinex","SOLUSD",1725052617109,1.95239665,136.84,136.77,36.5566]
["bitfinex","SOLUSD",1725052617110,1.95239665,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725052617300,15.07792627,136.84,136.77,18.2778]
["bitfinex","SOLUSD",1725052617620,15.07792627,136.84,136.78,45.50090683]
["bitfinex","SOLUSD",1725052617920,7.3084,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1725052618100,15.07792627,136.84,136.8,45.50102867]
["bitfinex","SOLUSD",1725052618717,15.07792627,136.84,136.8,45.0]
["bitfinex","SOLUSD",1725052619017,0.12549,136.83,136.8,52.3098]
["bitfinex","SOLUSD",1725052619599,1.95268183,136.83,136.8,52.3098]
["bitfinex","SOLUSD",1725052619820,1.95268183,136.83,136.81,7.3094]
["bitfinex","SOLUSD",1725052619821,0.12549,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1725052620020,0.12549,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725052620228,0.12549,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1725052623320,14.95243627,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1725052623517,8.34041556,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1725052623823,0.25098,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725052624203,16.1707,136.87,136.85,7.3068]
["bitfinex","SOLUSD",1725052624425,16.1707,136.87,136.84,0.49992738]
["bitfinex","SOLUSD",1725052624622,16.1707,136.87,136.8,81.5483]
["bitfinex","SOLUSD",1725052625006,16.1707,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725052626205,16.1707,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1725052626515,16.77932914,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725052626909,0.25098,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1725052628102,0.12549,136.85,136.84,25.5772]
["bitfinex","SOLUSD",1725052628421,0.12549,136.86,136.85,7.3071]
["bitfinex","SOLUSD",1725052628623,6.2649,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1725052628804,0.25098,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1725052629426,14.95243627,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1725052629616,15.9803,136.91,136.88,45.49872653]
["bitfinex","SOLUSD",1725052630421,15.9803,136.91,136.89,7.305]
["bitfinex","SOLUSD",1725052630814,0.12549,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725052631017,15.9803,136.91,136.89,7.305]
["bitfinex","SOLUSD",1725052631217,15.9803,136.89,136.82,0.49871559]
["bitfinex","SOLUSD",1725052631526,15.9803,136.89,136.76,31.808]
["bitfinex","SOLUSD",1725052631527,37.35650901,136.85,136.78,0.50036653]
["bitfinex","SOLUSD",1725052631728,53.33680901,136.83,136.78,0.50036653]
["bitfinex","SOLUSD",1725052631928,1.95285864,136.82,136.76,0.50168449]
["bitfinex","SOLUSD",1725052632104,1.95285864,136.82,136.75,9.15863391]
["bitfinex","SOLUSD",1725052632304,37.35650901,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725052632525,6.6581,136.8,136.69,6.6511]
["bitfinex","SOLUSD",1725052632526,37.35650901,136.77,136.71,27.44779185]
["bitfinex","SOLUSD",1725052632732,37.35650901,136.73,136.7,14.93385857]
["bitfinex","SOLUSD",1725052632909,0.12549,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1725052633235,37.35650901,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725052633410,37.35650901,136.68,136.65,18.2947]
["bitfinex","SOLUSD",1725052633609,0.12549,136.67,136.65,18.2947]
["bitfinex","SOLUSD",1725052634446,0.12549,136.69,136.65,18.2947]
["bitfinex","SOLUSD",1725052634733,0.25098,136.69,136.65,18.2947]
["bitfinex","SOLUSD",1725052635332,0.25098,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725052636639,0.12549,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725052637226,6.6581,136.73,136.67,63.2911]
["bitfinex","SOLUSD",1725052637412,37.35650901,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725052637732,1.82887286,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725052638734,37.60748901,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725052639034,37.60748901,136.7,136.67,18.2911]
["bitfinex","SOLUSD",1725052639035,37.60748901,136.7,136.67,25.6078]
["bitfinex","SOLUSD",1725052640440,1.82905415,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725052640729,37.60748901,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725052641032,1.82931098,136.67,136.64,25.6138]
["bitfinex","SOLUSD",1725052641329,0.25098,136.66,136.64,25.6138]
["bitfinex","SOLUSD",1725052641625,37.60748901,136.66,136.64,18.2955]
["bitfinex","SOLUSD",1725052641828,37.60748901,136.66,136.58,6.6511]
["bitfinex","SOLUSD",1725052641829,1.82954025,136.65,136.61,25.6197]
["bitfinex","SOLUSD",1725052642013,37.60748901,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725052642014,0.12549,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725052642213,37.60748901,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725052642427,46.75454743,136.66,136.61,25.6196]
["bitfinex","SOLUSD",1725052642615,37.35650901,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1725052642821,2.08094736,136.63,136.61,18.2997]
["bitfinex","SOLUSD",1725052643025,2.08094736,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725052643735,2.08094736,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725052643937,37.35650901,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1725052644117,0.12549,136.61,136.58,25.6249]
["bitfinex","SOLUSD",1725052644436,37.35650901,136.62,136.58,25.6248]
["bitfinex","SOLUSD",1725052644633,2.08127274,136.61,136.58,25.6248]
["bitfinex","SOLUSD",1725052645033,2.08127274,136.61,136.58,18.3034]
["bitfinex","SOLUSD",1725052645234,1.83030743,136.6,136.58,18.3034]
["bitfinex","SOLUSD",1725052645422,2.08140214,136.61,136.58,25.6251]
["bitfinex","SOLUSD",1725052646551,37.35650901,136.6,136.5,6.5868]
["bitfinex","SOLUSD",1725052646832,2.08147465,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725052647038,0.12549,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1725052647346,0.12549,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725052648134,0.12549,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1725052651427,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725052652435,1.95570333,136.6,136.57,25.627]
["bitfinex","SOLUSD",1725052652640,0.12549,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725052652822,39.31221234,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725052653024,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725052653973,15.2179,136.68,136.58,36.6061]
["bitfinex","SOLUSD",1725052654239,37.35650901,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1725052654434,37.35650901,136.65,136.63,18.2969]
["bitfinex","SOLUSD",1725052654945,37.35650901,136.65,136.63,25.6158]
["bitfinex","SOLUSD",1725052655317,0.25098,136.64,136.63,25.6158]
["bitfinex","SOLUSD",1725052655952,0.25098,136.64,136.63,18.2969]
["bitfinex","SOLUSD",1725052656245,2.08081405,136.64,136.63,18.2969]
["bitfinex","SOLUSD",1725052656541,1.95532405,136.64,136.63,25.6159]
["bitfinex","SOLUSD",1725052657748,15.2179,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725052657954,1.82945269,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1725052658457,1.82945624,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725052659135,37.60748901,136.68,136.65,18.2946]
["bitfinex","SOLUSD",1725052659333,37.35650901,136.66,136.62,18.2981]
["bitfinex","SOLUSD",1725052659546,2.08080127,136.65,136.62,18.2981]
["bitfinex","SOLUSD",1725052660052,1.8298356,136.64,136.62,18.2981]
["bitfinex","SOLUSD",1725052660243,0.25098,136.63,136.62,25.6176]
["bitfinex","SOLUSD",1725052662855,0.12549,136.63,136.62,25.6176]
["bitfinex","SOLUSD",1725052665348,0.12549,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1725052666134,0.12549,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725052666740,0.12549,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725052666936,7.3172,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1725052667144,2.08059673,136.66,136.63,25.616]
["bitfinex","SOLUSD",1725052667528,0.25098,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725052668753,0.25098,136.66,136.63,25.6162]
["bitfinex","SOLUSD",1725052669632,0.25098,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725052669838,1.82961372,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725052671242,0.12549,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725052671554,37.35650901,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725052671849,1.82926592,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725052672352,1.82926592,136.67,136.63,18.2974]
["bitfinex","SOLUSD",1725052672556,37.35650901,136.66,136.61,18.3002]
["bitfinex","SOLUSD",1725052672857,2.08069363,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1725052673037,7.8884073,136.74,136.69,18.2883]
["bitfinex","SOLUSD",1725052673358,7.8884073,136.74,136.63,21.2903]
["bitfinex","SOLUSD",1725052673359,37.35650901,136.71,136.63,39.5874]
["bitfinex","SOLUSD",1725052673531,7.317,136.67,136.59,21.2903]
["bitfinex","SOLUSD",1725052673738,37.35650901,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1725052673739,1.82968303,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725052674736,1.8296584,136.68,136.65,7.3175]
["bitfinex","SOLUSD",1725052674934,0.12549,136.67,136.65,7.3175]
["bitfinex","SOLUSD",1725052675355,2.08032272,136.67,136.64,25.614]
["bitfinex","SOLUSD",1725052676361,0.25098,136.67,136.64,25.614]
["bitfinex","SOLUSD",1725052677240,0.12549,136.67,136.65,52.3177]
["bitfinex","SOLUSD",1725052677546,43.82870901,136.74,136.66,18.2929]
["bitfinex","SOLUSD",1725052677744,9.14316605,136.72,136.67,52.3164]
["bitfinex","SOLUSD",1725052678763,0.12549,136.71,136.67,52.3164]
["bitfinex","SOLUSD",1725052678962,0.25098,136.71,136.67,52.3164]
["bitfinex","SOLUSD",1725052679258,9.14316605,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725052679259,1.82896605,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725052679441,1.82896605,136.72,136.68,25.6062]
["bitfinex","SOLUSD",1725052679944,9.14326605,136.72,136.68,25.6062]
["bitfinex","SOLUSD",1725052680652,0.25098,136.71,136.68,25.6062]
["bitfinex","SOLUSD",1725052681149,0.25098,136.71,136.65,18.2942]
["bitfinex","SOLUSD",1725052681150,1.82896846,136.7,136.65,18.2942]
["bitfinex","SOLUSD",1725052681355,0.25098,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1725052682136,0.25098,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1725052682444,0.25098,136.69,136.66,8.78017677]
["bitfinex","SOLUSD",1725052682445,0.12549,136.69,136.66,8.78017677]
["bitfinex","SOLUSD",1725052682958,0.12549,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1725052684746,0.25098,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1725052684946,2.08018959,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1725052685865,2.08018959,136.69,136.65,25.6119]
["bitfinex","SOLUSD",1725052686165,2.08018959,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1725052687247,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725052687446,1.95507218,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1725052689053,1.82958219,136.71,136.61,73.95440901]
["bitfinex","SOLUSD",1725052689354,1.82958219,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725052689859,7.3144,136.72,136.68,19.75358099]
["bitfinex","SOLUSD",1725052689860,1.82897624,136.72,136.68,19.75358099]
["bitfinex","SOLUSD",1725052690058,1.82897624,136.72,136.69,7.3154]
["bitfinex","SOLUSD",1725052690266,9.14317624,136.72,136.68,18.2904]
["bitfinex","SOLUSD",1725052690676,9.14317624,136.72,136.68,25.6067]
["bitfinex","SOLUSD",1725052691274,0.25098,136.71,136.68,25.6067]
["bitfinex","SOLUSD",1725052693567,7.56588,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1725052693768,1.82903953,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1725052694071,0.12549,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1725052695269,0.12549,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725052695476,0.25098,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725052695683,2.0801519,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725052696677,0.25098,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725052696978,0.25098,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725052697175,0.12549,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725052697393,0.12549,136.69,136.67,25.6087]
["bitfinex","SOLUSD",1725052698280,0.25098,136.69,136.67,18.292]
["bitfinex","SOLUSD",1725052698460,2.08015197,136.69,136.67,18.292]
["bitfinex","SOLUSD",1725052698861,2.08015197,136.69,136.67,25.6088]
["bitfinex","SOLUSD",1725052699066,1.82908569,136.73,136.69,18.2894]
["bitfinex","SOLUSD",1725052699281,1.82908569,136.73,136.66,18.2924]
["bitfinex","SOLUSD",1725052699455,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725052699778,1.82904359,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725052700079,9.14434359,136.7,136.66,25.6096]
["bitfinex","SOLUSD",1725052700274,7.3153,136.7,136.66,25.6096]
["bitfinex","SOLUSD",1725052700460,0.25098,136.69,136.66,25.6096]
["bitfinex","SOLUSD",1725052700868,1.82907832,136.74,136.69,18.2895]
["bitfinex","SOLUSD",1725052701066,1.82907832,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725052701486,43.87660901,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1725052701778,6.5201,136.77,136.73,18.2841]
["bitfinex","SOLUSD",1725052701976,15.65987537,136.77,136.73,18.2841]
["bitfinex","SOLUSD",1725052702972,15.65987537,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1725052703184,0.12549,136.75,136.73,25.5974]
["bitfinex","SOLUSD",1725052703776,1.95366635,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725052703973,0.12549,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1725052705583,7.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725052705786,0.12549,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1725052706379,0.25098,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725052707077,0.12549,136.69,136.66,8.78027953]
["bitfinex","SOLUSD",1725052707271,0.12549,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725052707469,9.39520678,136.7,136.66,18.293]
["bitfinex","SOLUSD",1725052707667,7.56628,136.7,136.67,1.46323796]
["bitfinex","SOLUSD",1725052707872,7.56628,136.7,136.67,46.46323796]
["bitfinex","SOLUSD",1725052708659,7.56628,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725052709284,7.3159,136.69,136.66,18.293]
["bitfinex","SOLUSD",1725052709487,0.12549,136.68,136.66,18.293]
["bitfinex","SOLUSD",1725052710374,7.44209,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725052710580,7.44209,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725052712167,0.12549,136.68,136.65,52.3179]
["bitfinex","SOLUSD",1725052713479,9.27093871,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725052715382,9.27093871,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725052716786,1.95463871,136.68,136.63,25.6153]
["bitfinex","SOLUSD",1725052717079,0.12549,136.67,136.63,18.2965]
["bitfinex","SOLUSD",1725052717590,7.3175,136.66,136.63,18.2965]
["bitfinex","SOLUSD",1725052717791,0.12549,136.65,136.63,18.2965]
["bitfinex","SOLUSD",1725052720077,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725052720379,9.14352888,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725052721191,7.3141,136.73,136.68,45.0]
["bitfinex","SOLUSD",1725052721365,31.91710492,136.74,136.68,63.2903]
["bitfinex","SOLUSD",1725052722296,31.91710492,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725052722666,0.12549,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725052726277,9.14120481,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1725052726587,1.82850481,136.75,136.7,18.288]
["bitfinex","SOLUSD",1725052726771,37.35650901,136.76,136.7,18.288]
["bitfinex","SOLUSD",1725052726970,1.82864144,136.75,136.7,18.288]
["bitfinex","SOLUSD",1725052727674,0.25098,136.74,136.7,18.288]
["bitfinex","SOLUSD",1725052728297,7.3137,136.73,136.7,18.288]
["bitfinex","SOLUSD",1725052728476,0.12549,136.72,136.7,18.288]
["bitfinex","SOLUSD",1725052728794,0.25098,136.72,136.7,18.288]
["bitfinex","SOLUSD",1725052729485,7.3152,136.7,136.63,36.5941]
["bitfinex","SOLUSD",1725052729786,0.12549,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725052729971,0.12549,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725052730295,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725052730479,7.3149,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725052730682,7.3149,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725052731070,1.82871721,136.76,136.7,1.46297377]
["bitfinex","SOLUSD",1725052731394,1.82822083,136.77,136.71,1.46257667]
["bitfinex","SOLUSD",1725052732276,7.3126,136.75,136.71,8.77707667]
["bitfinex","SOLUSD",1725052732475,0.12549,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052733896,15.9111,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1725052734071,23.2221,136.78,136.75,46.46228542]
["bitfinex","SOLUSD",1725052735099,6.06,136.81,136.75,46.46228542]
["bitfinex","SOLUSD",1725052735100,7.3099,136.8,136.76,18.2797]
["bitfinex","SOLUSD",1725052735272,1.82781804,136.79,136.76,18.2797]
["bitfinex","SOLUSD",1725052735594,1.82781804,136.79,136.73,18.2836]
["bitfinex","SOLUSD",1725052735792,7.3111,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1725052735997,7.3111,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725052736291,0.12549,136.77,136.75,53.77488316]
["bitfinex","SOLUSD",1725052736519,0.12549,136.78,136.75,53.77488316]
["bitfinex","SOLUSD",1725052736687,0.25098,136.78,136.75,53.77488316]
["bitfinex","SOLUSD",1725052737995,0.25098,136.78,136.75,52.3126]
["bitfinex","SOLUSD",1725052739475,2.07883643,136.78,136.73,18.2836]
["bitfinex","SOLUSD",1725052739790,7.3121,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1725052740102,7.3115,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1725052740400,0.12549,136.76,136.73,7.3133]
["bitfinex","SOLUSD",1725052740592,0.12549,136.76,136.75,18.2815]
["bitfinex","SOLUSD",1725052741098,0.12549,136.76,136.74,7.313]
["bitfinex","SOLUSD",1725052741396,0.12549,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725052741598,7.3121,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1725052741793,7.3121,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052741794,0.12549,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725052743798,7.3139,136.73,136.69,25.6038]
["bitfinex","SOLUSD",1725052743981,0.12549,136.75,136.69,18.2884]
["bitfinex","SOLUSD",1725052744185,0.25098,136.75,136.69,18.2884]
["bitfinex","SOLUSD",1725052744591,7.3134,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725052744792,0.12549,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725052745191,7.43929,136.73,136.69,25.604]
["bitfinex","SOLUSD",1725052746696,7.3146,136.72,136.66,36.5857]
["bitfinex","SOLUSD",1725052746997,7.3146,136.72,136.66,54.8781]
["bitfinex","SOLUSD",1725052746998,0.12549,136.71,136.66,54.8781]
["bitfinex","SOLUSD",1725052747294,7.44029,136.71,136.66,18.2924]
["bitfinex","SOLUSD",1725052747476,44.67080901,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725052747682,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725052748095,7.3143,136.72,136.68,25.6071]
["bitfinex","SOLUSD",1725052748396,7.3128,136.75,136.7,18.288]
["bitfinex","SOLUSD",1725052748777,37.35650901,136.78,136.72,18.2853]
["bitfinex","SOLUSD",1725052748985,1.82797381,136.78,136.73,46.46237905]
["bitfinex","SOLUSD",1725052749286,59.17610901,136.79,136.74,19.74496936]
["bitfinex","SOLUSD",1725052749599,15.5621,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725052749797,43.61400901,136.83,136.76,1.46213578]
["bitfinex","SOLUSD",1725052749798,1.82766972,136.82,136.76,1.46213578]
["bitfinex","SOLUSD",1725052750005,1.82766972,136.82,136.77,1.46223278]
["bitfinex","SOLUSD",1725052750206,6.2575,136.83,136.79,7.31]
["bitfinex","SOLUSD",1725052750505,13.5659,136.83,136.8,46.46179925]
["bitfinex","SOLUSD",1725052750803,7.3084,136.83,136.8,46.46178647]
["bitfinex","SOLUSD",1725052751982,0.12549,136.82,136.8,46.46178647]
["bitfinex","SOLUSD",1725052752284,0.12549,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725052752479,1.95272993,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725052752679,1.95272993,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052753378,0.12549,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052753780,7.55978,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052754881,0.25098,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725052755501,0.25098,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725052756481,0.25098,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725052756905,0.25098,136.82,136.78,52.3108]
["bitfinex","SOLUSD",1725052757095,0.25098,136.82,136.78,53.77269208]
["bitfinex","SOLUSD",1725052757296,0.25098,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1725052758503,7.55978,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1725052759285,7.55978,136.82,136.78,52.3109]
["bitfinex","SOLUSD",1725052760114,1.82741615,136.81,136.77,18.2783]
["bitfinex","SOLUSD",1725052760283,0.12549,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725052760888,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725052761307,0.12549,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725052761691,7.43649,136.78,136.74,25.5946]
["bitfinex","SOLUSD",1725052764307,37.35650901,136.75,136.67,22.6803]
["bitfinex","SOLUSD",1725052764503,0.12549,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725052765006,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725052765197,0.12549,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725052765396,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725052765920,39.43574509,136.75,136.7,18.288]
["bitfinex","SOLUSD",1725052766094,15.2504,136.78,136.72,18.2853]
["bitfinex","SOLUSD",1725052766290,15.2504,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725052766291,7.3119,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725052766887,15.2504,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725052767086,15.2504,136.78,136.68,58.5391]
["bitfinex","SOLUSD",1725052767087,39.18417289,136.77,136.67,22.6803]
["bitfinex","SOLUSD",1725052767307,0.12549,136.76,136.7,18.2878]
["bitfinex","SOLUSD",1725052767810,0.12549,136.77,136.7,18.2878]
["bitfinex","SOLUSD",1725052768390,39.43555662,136.77,136.7,18.2878]
["bitfinex","SOLUSD",1725052768710,7.3126,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1725052769298,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725052769502,0.12549,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725052769789,39.3101616,136.75,136.67,18.291]
["bitfinex","SOLUSD",1725052770105,44.79479901,136.75,136.7,7.3147]
["bitfinex","SOLUSD",1725052770287,7.43829,136.75,136.7,7.3147]
["bitfinex","SOLUSD",1725052770489,7.43829,136.75,136.65,36.5883]
["bitfinex","SOLUSD",1725052770490,0.12549,136.75,136.71,19.74910602]
["bitfinex","SOLUSD",1725052770689,0.12549,136.75,136.72,1.46250687]
["bitfinex","SOLUSD",1725052770993,0.12549,136.75,136.72,8.77660687]
["bitfinex","SOLUSD",1725052771192,0.12549,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725052771798,7.43819,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725052772007,7.43819,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725052780999,7.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052782803,1.95389426,136.73,136.68,25.6054]
["bitfinex","SOLUSD",1725052783006,7.3142,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1725052783204,0.12549,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725052784121,7.44039,136.71,136.68,18.2895]
["bitfinex","SOLUSD",1725052786331,7.44039,136.71,136.65,36.5883]
["bitfinex","SOLUSD",1725052786332,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725052786624,0.12549,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725052787122,7.44159,136.69,136.65,25.6116]
["bitfinex","SOLUSD",1725052788305,1.82885988,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1725052788508,16.5996,136.73,136.67,18.2921]
["bitfinex","SOLUSD",1725052788705,6.6609,136.75,136.69,18.2895]
["bitfinex","SOLUSD",1725052788901,37.35650901,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725052789510,9.1423987,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1725052789699,7.3142,136.72,136.69,18.2895]
["bitfinex","SOLUSD",1725052790120,1.8284987,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1725052790121,7.3138,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1725052790424,44.66990901,136.74,136.7,52.3152]
["bitfinex","SOLUSD",1725052790922,2.95596038,136.79,136.7,52.3152]
["bitfinex","SOLUSD",1725052790923,1.8283503,136.79,136.7,61.1717]
["bitfinex","SOLUSD",1725052791110,1.8283503,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1725052791111,7.3106,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1725052791311,7.3106,136.79,136.76,46.46214843]
["bitfinex","SOLUSD",1725052791623,1.82770785,136.78,136.7,16.1717]
["bitfinex","SOLUSD",1725052791810,1.82770785,136.78,136.71,45.0]
["bitfinex","SOLUSD",1725052792016,9.13890785,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725052792215,7.3112,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725052792417,7.3112,136.78,136.74,52.3129]
["bitfinex","SOLUSD",1725052792814,0.12549,136.77,136.74,52.3129]
["bitfinex","SOLUSD",1725052794719,7.3121,136.76,136.72,25.5987]
["bitfinex","SOLUSD",1725052794907,1.95361624,136.75,136.69,25.6041]
["bitfinex","SOLUSD",1725052795099,0.12549,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725052795305,0.25098,136.77,136.74,1.46239063]
["bitfinex","SOLUSD",1725052795608,0.12549,136.78,136.74,1.46239063]
["bitfinex","SOLUSD",1725052796121,0.12549,136.79,136.69,73.93380901]
["bitfinex","SOLUSD",1725052796313,9.26376818,136.79,136.75,25.5933]
["bitfinex","SOLUSD",1725052796552,9.26376818,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1725052796553,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725052796825,7.43699,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725052797031,7.3115,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725052797202,0.12549,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725052797409,7.43749,136.76,136.72,18.2846]
["bitfinex","SOLUSD",1725052797628,7.43749,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052798214,7.3127,136.75,136.72,18.2846]
["bitfinex","SOLUSD",1725052798522,0.12549,136.74,136.72,18.2846]
["bitfinex","SOLUSD",1725052799329,0.12549,136.74,136.69,18.2887]
["bitfinex","SOLUSD",1725052799531,7.3143,136.72,136.69,18.2887]
["bitfinex","SOLUSD",1725052799834,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1725052799835,7.44019,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725052800035,9.26897096,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725052800246,7.3156,136.7,136.66,18.2925]
["bitfinex","SOLUSD",1725052800412,7.3156,136.7,136.66,25.6094]
["bitfinex","SOLUSD",1725052800719,0.12549,136.71,136.68,7.316]
["bitfinex","SOLUSD",1725052801310,18.2809,136.76,136.68,7.316]
["bitfinex","SOLUSD",1725052801311,31.47232275,136.79,136.69,17.6345982]
["bitfinex","SOLUSD",1725052801545,24.16068678,136.79,136.74,18.2825]
["bitfinex","SOLUSD",1725052801717,22.1454,136.83,136.76,18.2797]
["bitfinex","SOLUSD",1725052802031,7.3095,136.81,136.76,25.5913]
["bitfinex","SOLUSD",1725052802329,7.31,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725052802644,22.1454,136.83,136.77,52.3111]
["bitfinex","SOLUSD",1725052804029,68.91633383,136.83,136.77,52.3111]
["bitfinex","SOLUSD",1725052804434,7.3094,136.81,136.77,52.3111]
["bitfinex","SOLUSD",1725052804631,7.3105,136.79,136.76,18.2797]
["bitfinex","SOLUSD",1725052804830,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1725052805332,0.12549,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1725052806730,7.43659,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725052806937,7.43659,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725052809242,7.3116,136.77,136.73,25.5965]
["bitfinex","SOLUSD",1725052809426,0.12549,136.76,136.73,25.5965]
["bitfinex","SOLUSD",1725052809736,0.12549,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725052811133,1.95344969,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1725052811564,9.26584969,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1725052812241,7.3126,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1725052812537,7.3126,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725052812538,0.12549,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052814144,7.43869,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725052814530,7.43869,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725052815053,7.3154,136.7,136.67,18.2919]
["bitfinex","SOLUSD",1725052815228,7.315,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725052815731,46.89642383,136.74,136.69,18.2892]
["bitfinex","SOLUSD",1725052815935,0.12549,136.74,136.69,18.2892]
["bitfinex","SOLUSD",1725052816128,7.3135,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725052816719,7.3135,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725052816937,1.82829394,136.76,136.72,8.7763357]
["bitfinex","SOLUSD",1725052816938,7.312,136.76,136.72,8.7763357]
["bitfinex","SOLUSD",1725052817138,7.312,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725052817947,7.3126,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725052819932,7.3126,136.75,136.67,36.5832]
["bitfinex","SOLUSD",1725052819933,1.8281294,136.76,136.67,36.5832]
["bitfinex","SOLUSD",1725052820247,7.3144,136.72,136.68,25.6056]
["bitfinex","SOLUSD",1725052820466,0.12549,136.71,136.68,25.6056]
["bitfinex","SOLUSD",1725052820827,0.12549,136.71,136.66,15.6472]
["bitfinex","SOLUSD",1725052820828,7.3156,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1725052821043,0.12549,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1725052821349,7.3164,136.68,136.65,18.2936]
["bitfinex","SOLUSD",1725052822251,0.12549,136.67,136.65,18.2936]
["bitfinex","SOLUSD",1725052825951,7.44249,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725052826137,6.5104,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1725052826138,16.4187,136.72,136.64,1.46352431]
["bitfinex","SOLUSD",1725052826462,23.7331,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1725052827536,23.7331,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725052827745,6.3305,136.75,136.7,1.46283841]
["bitfinex","SOLUSD",1725052827934,6.3305,136.75,136.71,8.77734554]
["bitfinex","SOLUSD",1725052827935,13.6434,136.75,136.71,8.77734554]
["bitfinex","SOLUSD",1725052828133,15.3787,136.76,136.72,46.46264554]
["bitfinex","SOLUSD",1725052828335,15.3787,136.76,136.72,1.46264554]
["bitfinex","SOLUSD",1725052828536,77.47566752,136.79,136.69,45.0]
["bitfinex","SOLUSD",1725052828746,7.312,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1725052828948,7.3133,136.74,136.69,70.6043]
["bitfinex","SOLUSD",1725052829346,7.3133,136.74,136.7,1.46278519]
["bitfinex","SOLUSD",1725052830145,0.12549,136.73,136.7,1.46278519]
["bitfinex","SOLUSD",1725052830834,0.12549,136.73,136.69,70.6043]
["bitfinex","SOLUSD",1725052831449,7.43919,136.73,136.69,70.6043]
["bitfinex","SOLUSD",1725052831644,7.43919,136.73,136.69,63.2886]
["bitfinex","SOLUSD",1725052832344,7.3142,136.72,136.69,63.2886]
["bitfinex","SOLUSD",1725052832545,0.12549,136.71,136.69,63.2886]
["bitfinex","SOLUSD",1725052833739,0.12549,136.71,136.63,6.0659]
["bitfinex","SOLUSD",1725052833948,7.3164,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1725052834343,0.12549,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1725052835058,7.316,136.69,136.65,8.78123625]
["bitfinex","SOLUSD",1725052835259,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725052835467,0.12549,136.69,136.67,46.46308858]
["bitfinex","SOLUSD",1725052835759,0.12549,136.69,136.68,1.46309003]
["bitfinex","SOLUSD",1725052836542,7.44129,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725052836744,7.44129,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725052837853,7.3168,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725052838165,0.12549,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725052838659,1.82914075,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725052838857,0.25098,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725052839356,7.3164,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725052839553,0.12549,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725052840747,0.12549,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725052840748,9.2720651,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725052840949,7.44289,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725052842468,7.44289,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725052842844,7.3179,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725052843050,0.12549,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725052843051,7.3176,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725052843365,7.3176,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725052843574,7.317,136.67,136.63,52.319]
["bitfinex","SOLUSD",1725052843758,0.12549,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725052845550,7.44329,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725052846862,7.44329,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725052847658,7.44329,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725052847849,0.12549,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725052848665,7.44329,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725052852572,0.12549,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1725052852878,7.56878,136.66,136.62,25.6169]
["bitfinex","SOLUSD",1725052860481,9.14758564,136.65,136.62,25.6169]
["bitfinex","SOLUSD",1725052860671,0.12549,136.64,136.62,25.6169]
["bitfinex","SOLUSD",1725052862385,0.12549,136.64,136.62,18.2976]
["bitfinex","SOLUSD",1725052867580,7.44399,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052867783,7.44399,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725052868090,7.44399,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052869195,7.44399,136.64,136.6,25.6216]
["bitfinex","SOLUSD",1725052869369,7.44399,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725052872091,22.44724715,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725052872293,7.319,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725052872786,0.12549,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725052878392,0.12549,136.62,136.6,18.3013]
["bitfinex","SOLUSD",1725052878574,0.12549,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725052878773,0.12549,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725052879688,0.12549,136.62,136.58,18.3041]
["bitfinex","SOLUSD",1725052879689,15.12874715,136.62,136.58,18.3041]
["bitfinex","SOLUSD",1725052879996,7.44579,136.61,136.58,18.3041]
["bitfinex","SOLUSD",1725052880192,0.12549,136.6,136.58,18.3041]
["bitfinex","SOLUSD",1725052885180,16.95893256,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725052885380,16.95893256,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725052886388,7.3212,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725052886704,0.12549,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725052887779,0.12549,136.58,136.55,25.6301]
["bitfinex","SOLUSD",1725052888095,0.12549,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725052889302,0.12549,136.58,136.55,25.6301]
["bitfinex","SOLUSD",1725052889482,0.25098,136.58,136.55,25.6301]
["bitfinex","SOLUSD",1725052896802,22.57593715,136.58,136.55,25.6301]
["bitfinex","SOLUSD",1725052911012,15.8871,136.61,136.56,1.46443801]
["bitfinex","SOLUSD",1725052911305,18.2961,136.65,136.59,18.3017]
["bitfinex","SOLUSD",1725052911306,31.36815715,136.65,136.59,18.3017]
["bitfinex","SOLUSD",1725052911508,7.319,136.63,136.6,46.4638629]
["bitfinex","SOLUSD",1725052911913,7.319,136.63,136.6,53.7843629]
["bitfinex","SOLUSD",1725052912313,0.12549,136.62,136.6,53.7843629]
["bitfinex","SOLUSD",1725052912619,0.12549,136.62,136.6,52.3205]
["bitfinex","SOLUSD",1725052914218,7.3185,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052914426,22.32175715,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725052915216,15.00325715,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725052920009,15.00325715,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052920210,0.12549,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725052921234,0.12549,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052921416,0.25098,136.64,136.61,8.7837948]
["bitfinex","SOLUSD",1725052921937,7.56948,136.64,136.61,8.7837948]
["bitfinex","SOLUSD",1725052922318,7.56948,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052922635,7.56948,136.64,136.61,1.46379523]
["bitfinex","SOLUSD",1725052922830,7.56948,136.64,136.61,46.46379523]
["bitfinex","SOLUSD",1725052923037,22.57273715,136.64,136.61,46.46379523]
["bitfinex","SOLUSD",1725052923431,22.57273715,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725052923735,0.25098,136.64,136.61,53.78359993]
["bitfinex","SOLUSD",1725052923918,0.25098,136.64,136.61,72.08309993]
["bitfinex","SOLUSD",1725052925020,0.25098,136.64,136.61,70.6193]
["bitfinex","SOLUSD",1725052927919,7.56958,136.64,136.61,63.2996]
["bitfinex","SOLUSD",1725052928126,9.39934587,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725052931224,7.319,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725052931443,7.56948,136.64,136.61,8.7839259]
["bitfinex","SOLUSD",1725052931826,7.56948,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725052932746,9.39920972,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1725052939753,9.39920972,136.64,136.61,53.7837695]
["bitfinex","SOLUSD",1725052939754,7.56948,136.64,136.61,53.7837695]
["bitfinex","SOLUSD",1725052940249,37.84391083,136.72,136.64,7.3182]
["bitfinex","SOLUSD",1725052940250,22.3964,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1725052940434,15.0797,136.68,136.65,53.78112469]
["bitfinex","SOLUSD",1725052941350,15.0797,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052941554,15.0797,136.68,136.65,53.78116645]
["bitfinex","SOLUSD",1725052941724,0.12549,136.67,136.65,53.78116645]
["bitfinex","SOLUSD",1725052942124,0.12549,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1725052942748,0.12549,136.69,136.66,8.78032134]
["bitfinex","SOLUSD",1725052944744,0.12549,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1725052945959,7.44139,136.69,136.65,52.3176]
["bitfinex","SOLUSD",1725052946164,0.12549,136.68,136.65,52.3176]
["bitfinex","SOLUSD",1725052946348,0.25098,136.68,136.65,52.3176]
["bitfinex","SOLUSD",1725052949266,7.56728,136.68,136.65,52.3176]
["bitfinex","SOLUSD",1725052950884,0.25098,136.68,136.65,52.3176]
["bitfinex","SOLUSD",1725052956165,0.12549,136.68,136.66,8.16531531]
["bitfinex","SOLUSD",1725052956355,0.12549,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725052958556,0.12549,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052962369,7.44179,136.68,136.64,25.614]
["bitfinex","SOLUSD",1725052964188,0.12549,136.68,136.65,8.07227366]
["bitfinex","SOLUSD",1725052964377,0.12549,136.68,136.65,53.07227366]
["bitfinex","SOLUSD",1725052965162,0.12549,136.68,136.65,53.78108869]
["bitfinex","SOLUSD",1725052966784,0.12549,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052967861,0.12549,136.68,136.65,53.78109253]
["bitfinex","SOLUSD",1725052971561,0.12549,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052974497,0.12549,136.68,136.65,53.78109318]
["bitfinex","SOLUSD",1725052975579,0.12549,136.68,136.65,52.3178]
["bitfinex","SOLUSD",1725052975887,0.12549,136.68,136.66,8.78030537]
["bitfinex","SOLUSD",1725052976090,0.12549,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725052979883,15.5848,136.72,136.68,1.4631277]
["bitfinex","SOLUSD",1725052980068,0.25098,136.71,136.68,8.7793277]
["bitfinex","SOLUSD",1725052982186,7.56578,136.71,136.68,8.7793277]
["bitfinex","SOLUSD",1725052982497,7.56578,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725052982893,7.56578,136.71,136.68,8.77924465]
["bitfinex","SOLUSD",1725052983400,7.56578,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725052989608,0.25098,136.71,136.68,25.6068]
["bitfinex","SOLUSD",1725052991413,0.25098,136.71,136.68,27.06984155]
["bitfinex","SOLUSD",1725052991589,0.12549,136.71,136.68,27.06984155]
["bitfinex","SOLUSD",1725052992985,0.12549,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725052993288,7.3139,136.73,136.7,1.46286772]
["bitfinex","SOLUSD",1725052993701,0.12549,136.72,136.7,1.46286772]
["bitfinex","SOLUSD",1725052998000,0.12549,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1725052998202,22.31685715,136.74,136.71,46.46284666]
["bitfinex","SOLUSD",1725052998511,22.31685715,136.74,136.71,1.46284666]
["bitfinex","SOLUSD",1725052998717,0.12549,136.73,136.71,46.46284666]
["bitfinex","SOLUSD",1725052999513,7.3136,136.74,136.71,46.46284666]
["bitfinex","SOLUSD",1725052999691,22.31605715,136.75,136.71,46.46284666]
["bitfinex","SOLUSD",1725053001106,0.12549,136.74,136.71,46.46284666]
["bitfinex","SOLUSD",1725053001303,0.12549,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725053010418,7.43869,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725053017305,0.12549,136.74,136.71,53.77713792]
["bitfinex","SOLUSD",1725053018434,0.12549,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725053022234,7.43859,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725053026036,7.43859,136.74,136.71,53.77712221]
["bitfinex","SOLUSD",1725053026747,7.43859,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725053028839,0.12549,136.74,136.71,52.3145]
["bitfinex","SOLUSD",1725053029138,0.12549,136.74,136.71,53.77712224]
["bitfinex","SOLUSD",1725053029642,7.3122,136.76,136.71,63.2855]
["bitfinex","SOLUSD",1725053029836,7.3122,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1725053030011,7.3122,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725053030206,7.3122,136.76,136.73,46.46244146]
["bitfinex","SOLUSD",1725053030420,7.3122,136.76,136.73,52.3136]
["bitfinex","SOLUSD",1725053031438,1.82826488,136.78,136.73,52.3136]
["bitfinex","SOLUSD",1725053031439,1.82826488,136.78,136.73,63.2835]
["bitfinex","SOLUSD",1725053031639,22.56603715,136.77,136.73,70.5968]
["bitfinex","SOLUSD",1725053037240,7.3121,136.76,136.73,70.5968]
["bitfinex","SOLUSD",1725053039918,7.3121,136.76,136.7,52.6069]
["bitfinex","SOLUSD",1725053039919,22.31595715,136.75,136.7,34.3185]
["bitfinex","SOLUSD",1725053040144,22.31595715,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725053040341,22.31595715,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725053043530,22.31595715,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1725053043857,0.12549,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725053046453,0.12549,136.74,136.67,18.2909]
["bitfinex","SOLUSD",1725053046454,15.00325715,136.73,136.67,18.2909]
["bitfinex","SOLUSD",1725053046659,1.95377556,136.74,136.66,23.0956]
["bitfinex","SOLUSD",1725053046660,7.3156,136.7,136.66,23.0956]
["bitfinex","SOLUSD",1725053046859,22.44364715,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725053047064,0.12549,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725053047229,2.07991198,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725053047633,0.25098,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725053047856,9.39528786,136.7,136.66,25.6106]
["bitfinex","SOLUSD",1725053048159,9.39528786,136.7,136.66,18.2933]
["bitfinex","SOLUSD",1725053048160,2.07988786,136.7,136.66,18.2933]
["bitfinex","SOLUSD",1725053048351,2.07988786,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725053049232,9.39528786,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725053051237,9.39537147,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725053051440,2.07997147,136.7,136.63,15.7786]
["bitfinex","SOLUSD",1725053051805,22.31915715,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725053051952,0.12549,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725053053064,1.95464909,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725053053245,1.95464909,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725053053573,9.27144909,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725053053735,9.27144909,136.68,136.63,25.6152]
["bitfinex","SOLUSD",1725053054165,0.12549,136.67,136.63,25.6152]
["bitfinex","SOLUSD",1725053055138,0.12549,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725053055568,15.12874715,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725053055758,9.27269733,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725053057365,9.27269733,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725053058865,0.12549,136.66,136.63,53.78266776]
["bitfinex","SOLUSD",1725053059041,0.12549,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725053070593,7.44289,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725053071599,0.12549,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725053073173,7.44289,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725053073397,0.12549,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725053075790,0.12549,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725053075995,7.44299,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725053076178,0.12549,136.66,136.63,52.319]
["bitfinex","SOLUSD",1725053086510,0.12549,136.66,136.64,25.614]
["bitfinex","SOLUSD",1725053086691,0.12549,136.67,136.64,25.614]
["bitfinex","SOLUSD",1725053086891,0.12549,136.66,136.64,25.614]
["bitfinex","SOLUSD",1725053087484,0.12549,136.67,136.64,25.614]
["bitfinex","SOLUSD",1725053100588,7.3174,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725053100794,0.12549,136.65,136.63,7.319]
["bitfinex","SOLUSD",1725053101119,16.95831032,136.65,136.61,25.6188]
["bitfinex","SOLUSD",1725053101314,24.27651032,136.65,136.61,25.6188]
["bitfinex","SOLUSD",1725053101824,1.82955138,136.68,136.65,7.3175]
["bitfinex","SOLUSD",1725053102004,15.66780197,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1725053102395,15.66780197,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725053103316,0.12549,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725053105213,9.14510197,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725053105519,18.2869,136.71,136.66,45.0]
["bitfinex","SOLUSD",1725053105520,22.994,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725053105690,24.82261996,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725053106298,24.82261996,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725053106911,0.25098,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725053108511,15.25423715,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725053120623,24.82261996,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725053120624,15.68,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725053123235,17.50846984,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725053123425,0.12549,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725053126411,0.25098,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725053126635,15.25423715,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725053131433,15.25423715,136.72,136.69,25.6039]
["bitfinex","SOLUSD",1725053138215,22.56843715,136.72,136.69,18.2883]
["bitfinex","SOLUSD",1725053146456,9.1435899,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1725053146661,1.95445268,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725053149259,0.12549,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725053149760,0.25098,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725053153760,2.07996483,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725053160367,0.25098,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725053161947,24.14651859,136.72,136.68,8.77946915]
["bitfinex","SOLUSD",1725053162149,7.3143,136.72,136.68,8.77946915]
["bitfinex","SOLUSD",1725053163373,0.12549,136.71,136.68,8.77946915]
["bitfinex","SOLUSD",1725053165038,0.12549,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725053165241,0.12549,136.72,136.7,1.46286173]
["bitfinex","SOLUSD",1725053165640,0.12549,136.72,136.7,46.46286173]
["bitfinex","SOLUSD",1725053168963,0.12549,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725053170573,15.5255,136.76,136.71,1.46282147]
["bitfinex","SOLUSD",1725053170776,15.5255,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725053171072,16.83178399,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725053171377,16.83178399,136.78,136.74,8.77547044]
["bitfinex","SOLUSD",1725053171553,15.00325715,136.78,136.74,8.77547044]
["bitfinex","SOLUSD",1725053171963,15.00325715,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725053173266,22.836,136.79,136.76,1.46227909]
["bitfinex","SOLUSD",1725053173576,0.12549,136.78,136.76,1.46227909]
["bitfinex","SOLUSD",1725053175273,0.12549,136.78,136.75,53.7747137]
["bitfinex","SOLUSD",1725053184673,16.5253,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1725053184881,22.56393715,136.81,136.78,1.46198509]
["bitfinex","SOLUSD",1725053185179,22.56393715,136.81,136.78,46.46198509]
["bitfinex","SOLUSD",1725053192281,22.43844715,136.81,136.78,46.46198509]
["bitfinex","SOLUSD",1725053192483,22.43844715,136.81,136.78,53.77298509]
["bitfinex","SOLUSD",1725053193384,22.43844715,136.81,136.78,52.311]
["bitfinex","SOLUSD",1725053198059,22.43844715,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725053202091,22.43844715,136.81,136.78,46.46198628]
["bitfinex","SOLUSD",1725053203977,22.43844715,136.81,136.78,53.77298628]
["bitfinex","SOLUSD",1725053204686,7.43519,136.81,136.78,53.77298628]
["bitfinex","SOLUSD",1725053205364,7.3097,136.81,136.78,53.77298628]
["bitfinex","SOLUSD",1725053205566,7.3091,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725053205762,7.3091,136.82,136.8,46.46177324]
["bitfinex","SOLUSD",1725053207088,7.3091,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725053207990,7.3085,136.83,136.81,1.461778]
["bitfinex","SOLUSD",1725053212866,22.31175715,136.83,136.81,1.461778]
["bitfinex","SOLUSD",1725053213067,22.31175715,136.83,136.8,52.3099]
["bitfinex","SOLUSD",1725053215896,22.31175715,136.83,136.81,1.46165451]
["bitfinex","SOLUSD",1725053217491,22.31175715,136.83,136.8,52.3099]
["bitfinex","SOLUSD",1725053219098,7.3089,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725053219306,15.00325715,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725053223196,7.3089,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725053224803,7.43489,136.81,136.78,25.5869]
["bitfinex","SOLUSD",1725053225185,7.43489,136.81,136.78,18.2762]
["bitfinex","SOLUSD",1725053226519,7.43489,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1725053226720,7.43489,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725053227716,7.3099,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725053228015,0.12549,136.79,136.76,25.5919]
["bitfinex","SOLUSD",1725053228318,0.12549,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725053231811,0.12549,136.79,136.77,52.3115]
["bitfinex","SOLUSD",1725053241811,0.25098,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725053243717,2.07864828,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725053244100,0.25098,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725053247326,7.56098,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725053252821,0.25098,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725053253331,22.31245715,136.82,136.78,7.311]
["bitfinex","SOLUSD",1725053253634,7.3092,136.82,136.79,52.3103]
["bitfinex","SOLUSD",1725053254838,0.12549,136.81,136.79,52.3103]
["bitfinex","SOLUSD",1725053255019,0.12549,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725053255407,7.43399,136.83,136.8,1.46187668]
["bitfinex","SOLUSD",1725053255607,0.12549,136.82,136.8,1.46187668]
["bitfinex","SOLUSD",1725053269129,7.3079,136.84,136.8,27.04597668]
["bitfinex","SOLUSD",1725053269329,0.12549,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725053269831,0.12549,136.83,136.81,46.46167432]
["bitfinex","SOLUSD",1725053270222,7.3079,136.84,136.81,53.77087432]
["bitfinex","SOLUSD",1725053271552,15.157,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725053271726,15.157,136.85,136.83,46.46146114]
["bitfinex","SOLUSD",1725053272446,15.157,136.85,136.83,53.76966114]
["bitfinex","SOLUSD",1725053272641,15.157,136.85,136.83,52.3082]
["bitfinex","SOLUSD",1725053273455,7.307,136.86,136.83,52.3082]
["bitfinex","SOLUSD",1725053273752,0.12549,136.85,136.83,52.3082]
["bitfinex","SOLUSD",1725053281461,15.6189,136.88,136.84,8.76882317]
["bitfinex","SOLUSD",1725053281661,37.92805715,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725053281842,37.92805715,136.88,136.86,1.46118607]
["bitfinex","SOLUSD",1725053282334,37.92805715,136.88,136.86,1.46118923]
["bitfinex","SOLUSD",1725053282736,0.12549,136.87,136.86,1.46118923]
["bitfinex","SOLUSD",1725053283152,30.62215715,136.88,136.86,1.46118923]
["bitfinex","SOLUSD",1725053283359,7.43099,136.89,136.86,8.76778923]
["bitfinex","SOLUSD",1725053283657,7.3047,136.9,136.86,8.76778923]
["bitfinex","SOLUSD",1725053284364,7.3047,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725053284561,7.3047,136.9,136.88,1.46095903]
["bitfinex","SOLUSD",1725053285547,0.12549,136.89,136.88,1.46095903]
["bitfinex","SOLUSD",1725053285960,7.3047,136.9,136.88,1.46095903]
["bitfinex","SOLUSD",1725053287253,22.30745715,136.91,136.88,1.46095903]
["bitfinex","SOLUSD",1725053287453,0.12549,136.9,136.88,8.76655903]
["bitfinex","SOLUSD",1725053287867,0.12549,136.9,136.88,1.46095903]
["bitfinex","SOLUSD",1725053290870,22.30745715,136.91,136.88,8.76645903]
["bitfinex","SOLUSD",1725053291071,15.00325715,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725053298971,8.35550322,136.94,136.9,1.46077565]
["bitfinex","SOLUSD",1725053298972,7.3024,136.94,136.9,1.46077565]
["bitfinex","SOLUSD",1725053299277,7.3024,136.94,136.91,7.304]
["bitfinex","SOLUSD",1725053299460,7.3024,136.94,136.92,1.46055601]
["bitfinex","SOLUSD",1725053300049,7.3024,136.94,136.91,8.76456064]
["bitfinex","SOLUSD",1725053300278,7.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725053300459,22.30525715,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725053301263,22.30525715,136.95,136.93,1.46041849]
["bitfinex","SOLUSD",1725053301877,22.30525715,136.95,136.92,52.3034]
["bitfinex","SOLUSD",1725053302266,22.30525715,136.95,136.93,1.46041821]
["bitfinex","SOLUSD",1725053302578,22.30525715,136.95,136.92,52.3034]
["bitfinex","SOLUSD",1725053302776,7.3026,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1725053304382,0.12549,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1725053304572,0.12549,136.93,136.9,25.5646]
["bitfinex","SOLUSD",1725053304773,0.12549,136.93,136.91,45.0]
["bitfinex","SOLUSD",1725053310366,22.30545715,136.95,136.91,52.3037]
["bitfinex","SOLUSD",1725053310565,0.12549,136.94,136.91,52.3037]
["bitfinex","SOLUSD",1725053311379,0.12549,136.94,136.9,25.5646]
["bitfinex","SOLUSD",1725053311380,7.42799,136.94,136.9,25.5646]
["bitfinex","SOLUSD",1725053311585,22.30625715,136.93,136.9,18.2602]
["bitfinex","SOLUSD",1725053311881,0.12549,136.92,136.9,18.2602]
["bitfinex","SOLUSD",1725053316292,22.30625715,136.93,136.9,25.5647]
["bitfinex","SOLUSD",1725053316471,22.30625715,136.93,136.91,45.0]
["bitfinex","SOLUSD",1725053317367,22.30625715,136.93,136.9,25.5647]
["bitfinex","SOLUSD",1725053317570,22.30625715,136.93,136.91,45.0]
["bitfinex","SOLUSD",1725053320880,7.3049,136.9,136.85,23.96]
["bitfinex","SOLUSD",1725053321073,15.00325715,136.91,136.84,6.5854]
["bitfinex","SOLUSD",1725053321390,15.00325715,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1725053322780,7.55568,136.9,136.87,15.4972]
["bitfinex","SOLUSD",1725053323088,7.3038,136.92,136.87,33.7625]
["bitfinex","SOLUSD",1725053323268,0.12549,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1725053323671,7.3049,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725053323871,7.42959,136.91,136.87,45.0]
["bitfinex","SOLUSD",1725053324087,22.43284715,136.91,136.87,52.3061]
["bitfinex","SOLUSD",1725053324396,0.12549,136.9,136.87,52.3061]
["bitfinex","SOLUSD",1725053328800,7.3031,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1725053328999,7.3039,136.92,136.9,45.0]
["bitfinex","SOLUSD",1725053329181,9.12919478,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1725053329381,9.12919478,136.93,136.89,45.0]
["bitfinex","SOLUSD",1725053330087,0.25098,136.92,136.89,45.0]
["bitfinex","SOLUSD",1725053332603,7.55458,136.92,136.89,45.0]
["bitfinex","SOLUSD",1725053332979,22.55783715,136.92,136.88,25.5687]
["bitfinex","SOLUSD",1725053336198,9.13022428,136.91,136.88,18.2636]
["bitfinex","SOLUSD",1725053336504,0.12549,136.9,136.88,18.2636]
["bitfinex","SOLUSD",1725053339804,0.25098,136.9,136.88,18.2636]
["bitfinex","SOLUSD",1725053346413,0.25098,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053348705,15.25423715,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053348905,17.08058372,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053352696,15.25423715,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053355117,0.25098,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053358426,2.07729905,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053360220,9.38219905,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1725053360705,9.38219905,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053361425,0.25098,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725053363942,7.55558,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1725053364225,7.55558,136.9,136.87,52.306]
["bitfinex","SOLUSD",1725053370332,0.12549,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725053370535,7.3035,136.92,136.89,1.46085332]
["bitfinex","SOLUSD",1725053370737,0.12549,136.91,136.89,1.46085332]
["bitfinex","SOLUSD",1725053371828,0.12549,136.91,136.88,8.76618017]
["bitfinex","SOLUSD",1725053372624,0.12549,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1725053374134,0.12549,136.91,136.88,8.76618289]
["bitfinex","SOLUSD",1725053378717,0.12549,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1725053379238,0.12549,136.91,136.88,8.76618362]
["bitfinex","SOLUSD",1725053380918,22.43184715,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1725053381337,0.12549,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1725053382311,7.42899,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1725053382512,9.25502952,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1725053382916,0.12549,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1725053404045,7.303,136.93,136.89,1.46083159]
["bitfinex","SOLUSD",1725053404251,22.30625715,136.93,136.89,52.3049]
["bitfinex","SOLUSD",1725053404638,22.30625715,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725053404942,15.00325715,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725053405147,15.00325715,136.93,136.9,8.76510404]
["bitfinex","SOLUSD",1725053405550,7.3026,136.94,136.9,8.76510404]
["bitfinex","SOLUSD",1725053405736,7.3026,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725053406054,7.3026,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725053406344,0.12549,136.93,136.91,52.3039]
["bitfinex","SOLUSD",1725053407851,7.3026,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725053408321,0.12549,136.93,136.91,52.3039]
["bitfinex","SOLUSD",1725053409140,0.12549,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725053409336,0.25098,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725053410742,0.12549,136.94,136.92,1.46051942]
["bitfinex","SOLUSD",1725053412445,0.12549,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725053413558,0.12549,136.94,136.91,53.76445286]
["bitfinex","SOLUSD",1725053417075,1.82570572,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725053417250,0.12549,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725053419269,9.12696201,136.97,136.93,53.76319359]
["bitfinex","SOLUSD",1725053419459,15.25423715,136.96,136.93,53.76319359]
["bitfinex","SOLUSD",1725053421769,22.55563715,136.96,136.93,53.76319359]
["bitfinex","SOLUSD",1725053423549,22.43014715,136.96,136.93,53.76319359]
["bitfinex","SOLUSD",1725053428060,17.56169681,136.98,136.93,53.76319359]
["bitfinex","SOLUSD",1725053428061,7.3009,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1725053428257,15.00325715,136.97,136.95,53.76194595]
["bitfinex","SOLUSD",1725053429070,22.30325715,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1725053429252,22.30325715,136.99,136.95,46.46014595]
["bitfinex","SOLUSD",1725053429253,15.00325715,136.99,136.95,45.0]
["bitfinex","SOLUSD",1725053429669,22.30325715,136.99,136.95,52.3017]
["bitfinex","SOLUSD",1725053430079,7.3,136.99,136.95,52.3017]
["bitfinex","SOLUSD",1725053430266,15.00325715,136.99,136.96,8.76101135]
["bitfinex","SOLUSD",1725053431767,7.2996,137.0,136.96,8.76101135]
["bitfinex","SOLUSD",1725053432096,37.43005715,137.01,136.97,45.0]
["bitfinex","SOLUSD",1725053432387,0.12549,137.0,136.98,1.45984764]
["bitfinex","SOLUSD",1725053432679,0.12549,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725053432680,0.12549,137.0,136.96,1.45984852]
["bitfinex","SOLUSD",1725053432869,0.12549,137.0,136.97,25.5525]
["bitfinex","SOLUSD",1725053433065,0.12549,137.0,136.98,1.45984856]
["bitfinex","SOLUSD",1725053434172,0.12549,137.0,136.98,46.45984856]
["bitfinex","SOLUSD",1725053435677,0.12549,137.0,136.99,1.45982684]
["bitfinex","SOLUSD",1725053435852,22.30215715,137.01,136.99,1.45982684]
["bitfinex","SOLUSD",1725053440654,15.00325715,137.01,136.99,1.45982684]
["bitfinex","SOLUSD",1725053442193,7.42369,137.02,136.99,1.45982684]
["bitfinex","SOLUSD",1725053442386,15.00325715,137.01,136.99,1.45982684]
["bitfinex","SOLUSD",1725053443484,7.2982,137.02,136.99,1.45982684]
["bitfinex","SOLUSD",1725053443690,22.30145715,137.02,136.99,1.45982684]
["bitfinex","SOLUSD",1725053449395,22.30145715,137.02,136.99,8.75942684]
["bitfinex","SOLUSD",1725053449623,7.2974,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725053449903,15.00325715,137.04,137.01,1.45941699]
["bitfinex","SOLUSD",1725053450372,7.95657124,137.07,137.04,18.2427]
["bitfinex","SOLUSD",1725053450373,1.82427124,137.07,137.04,18.2427]
["bitfinex","SOLUSD",1725053450575,1.82398388,137.09,137.04,18.2427]
["bitfinex","SOLUSD",1725053450776,22.29855715,137.08,137.05,46.45904761]
["bitfinex","SOLUSD",1725053451194,7.2946,137.09,137.05,53.75554761]
["bitfinex","SOLUSD",1725053451410,15.00325715,137.08,137.05,53.75554761]
["bitfinex","SOLUSD",1725053451593,7.2946,137.09,137.05,53.75554761]
["bitfinex","SOLUSD",1725053451781,15.00325715,137.08,137.05,53.75554761]
["bitfinex","SOLUSD",1725053452476,22.29825715,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725053453097,1.82386335,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1725053453406,7.2903,137.17,137.12,8.75125789]
["bitfinex","SOLUSD",1725053453581,8.32899736,137.19,137.12,8.75125789]
["bitfinex","SOLUSD",1725053453582,15.00325715,137.16,137.13,52.292]
["bitfinex","SOLUSD",1725053454085,15.00325715,137.16,137.14,1.45820218]
["bitfinex","SOLUSD",1725053454295,7.2897,137.18,137.13,52.292]
["bitfinex","SOLUSD",1725053454494,15.00325715,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725053454694,15.61819736,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1725053454994,15.00325715,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725053455308,9.11174394,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725053455478,15.00325715,137.19,137.16,52.2907]
["bitfinex","SOLUSD",1725053456695,0.12549,137.18,137.16,52.2907]
["bitfinex","SOLUSD",1725053457092,0.12549,137.18,137.16,45.0]
["bitfinex","SOLUSD",1725053457407,15.00325715,137.19,137.17,1.4579139]
["bitfinex","SOLUSD",1725053457709,15.00325715,137.19,137.17,46.4579139]
["bitfinex","SOLUSD",1725053458420,15.00325715,137.19,137.17,53.7479139]
["bitfinex","SOLUSD",1725053458589,9.11000476,137.22,137.17,53.7479139]
["bitfinex","SOLUSD",1725053458906,9.11000476,137.22,137.18,1.45772721]
["bitfinex","SOLUSD",1725053458907,15.00325715,137.19,137.18,1.45772721]
["bitfinex","SOLUSD",1725053459410,15.00325715,137.19,137.17,53.74776337]
["bitfinex","SOLUSD",1725053461098,7.2881,137.21,137.17,46.45776337]
["bitfinex","SOLUSD",1725053461300,15.00325715,137.19,137.17,46.45776337]
["bitfinex","SOLUSD",1725053461501,15.00325715,137.19,137.17,45.0]
["bitfinex","SOLUSD",1725053462296,15.00325715,137.19,137.16,18.226]
["bitfinex","SOLUSD",1725053462522,15.00325715,137.17,137.16,18.226]
["bitfinex","SOLUSD",1725053463816,15.00325715,137.17,137.16,63.226]
["bitfinex","SOLUSD",1725053464023,15.00325715,137.17,137.16,70.5167]
["bitfinex","SOLUSD",1725053464650,15.00325715,137.17,137.16,25.5167]
["bitfinex","SOLUSD",1725053464918,15.00325715,137.17,137.16,18.226]
["bitfinex","SOLUSD",1725053465094,15.12874715,137.17,137.16,18.226]
["bitfinex","SOLUSD",1725053468113,15.00325715,137.19,137.16,70.5167]
["bitfinex","SOLUSD",1725053472493,15.00325715,137.19,137.17,52.2902]
["bitfinex","SOLUSD",1725053474520,15.00325715,137.19,137.17,45.0]
["bitfinex","SOLUSD",1725053477228,7.41419,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725053477528,0.12549,137.19,137.16,25.5166]
["bitfinex","SOLUSD",1725053477822,0.25098,137.19,137.16,25.5166]
["bitfinex","SOLUSD",1725053478221,15.00325715,137.2,137.17,53.74802866]
["bitfinex","SOLUSD",1725053478397,24.11414126,137.2,137.16,25.5163]
["bitfinex","SOLUSD",1725053478901,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725053479123,22.29095715,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725053479314,7.2881,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725053479649,7.2881,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725053480519,15.00325715,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725053481111,7.2896,137.19,137.15,28.9856]
["bitfinex","SOLUSD",1725053481310,22.29215715,137.2,137.16,52.2907]
["bitfinex","SOLUSD",1725053481510,0.12549,137.19,137.16,52.2907]
["bitfinex","SOLUSD",1725053481815,15.00325715,137.18,137.16,52.2907]
["bitfinex","SOLUSD",1725053482139,15.00325715,137.18,137.15,25.5188]
["bitfinex","SOLUSD",1725053482515,15.00325715,137.18,137.12,34.63]
["bitfinex","SOLUSD",1725053482732,0.12549,137.19,137.12,25.5241]
["bitfinex","SOLUSD",1725053482733,15.00325715,137.16,137.12,25.5241]
["bitfinex","SOLUSD",1725053483843,0.12549,137.15,137.12,25.5241]
["bitfinex","SOLUSD",1725053484944,0.12549,137.15,137.12,18.2313]
["bitfinex","SOLUSD",1725053485145,0.12549,137.18,137.12,18.2313]
["bitfinex","SOLUSD",1725053485146,7.41529,137.18,137.12,18.2313]
["bitfinex","SOLUSD",1725053485347,0.12549,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725053489043,15.00325715,137.18,137.14,18.2289]
["bitfinex","SOLUSD",1725053489225,22.29295715,137.18,137.15,45.0]
["bitfinex","SOLUSD",1725053491554,1.82270797,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1725053491751,15.00325715,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1725053492842,0.12549,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1725053493526,15.12874715,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1725053494159,15.12874715,137.19,137.16,25.5163]
["bitfinex","SOLUSD",1725053497861,15.12874715,137.19,137.17,7.29]
["bitfinex","SOLUSD",1725053498241,9.23629567,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725053498441,15.00325715,137.19,137.17,7.29]
["bitfinex","SOLUSD",1725053501446,15.00325715,137.19,137.16,25.5163]
["bitfinex","SOLUSD",1725053501648,0.12549,137.18,137.16,25.5163]
["bitfinex","SOLUSD",1725053506781,0.12549,137.18,137.16,18.2257]
["bitfinex","SOLUSD",1725053507066,15.00325715,137.17,137.16,18.2257]
["bitfinex","SOLUSD",1725053507244,15.12874715,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1725053507640,15.12874715,137.17,137.14,25.521]
["bitfinex","SOLUSD",1725053507840,15.12874715,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1725053511856,0.12549,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1725053515564,16.95135625,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725053515565,15.00325715,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725053515761,1.30526661,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1725053518364,0.12549,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1725053518566,0.12549,137.16,137.14,25.5211]
["bitfinex","SOLUSD",1725053524692,0.12549,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1725053533161,0.12549,137.16,137.14,25.521]
["bitfinex","SOLUSD",1725053533360,23.59822376,137.18,137.14,25.521]
["bitfinex","SOLUSD",1725053533361,0.12549,137.17,137.14,25.521]
["bitfinex","SOLUSD",1725053536490,15.00325715,137.16,137.14,25.521]
["bitfinex","SOLUSD",1725053538059,15.00325715,137.16,137.11,22.9316]
["bitfinex","SOLUSD",1725053538060,1.30526661,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725053538260,15.12874715,137.14,137.11,25.5255]
["bitfinex","SOLUSD",1725053539564,22.42054715,137.14,137.11,18.2325]
["bitfinex","SOLUSD",1725053540169,8.59766661,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1725053540365,0.12549,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1725053541964,7.41829,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1725053542360,0.12549,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1725053543280,0.12549,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1725053543476,16.30852376,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725053543677,0.12549,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1725053544196,23.60092376,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725053544197,1.30526661,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725053544369,15.02390724,137.18,137.11,63.2322]
["bitfinex","SOLUSD",1725053544370,15.00325715,137.15,137.11,63.2322]
["bitfinex","SOLUSD",1725053544798,22.29485715,137.15,137.11,70.5251]
["bitfinex","SOLUSD",1725053545590,0.12549,137.14,137.11,70.5251]
["bitfinex","SOLUSD",1725053545989,0.12549,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1725053548489,0.12549,137.14,137.11,70.5253]
["bitfinex","SOLUSD",1725053549170,0.12549,137.14,137.12,1.45840379]
["bitfinex","SOLUSD",1725053549375,1.30526661,137.21,137.12,16.2508]
["bitfinex","SOLUSD",1725053549578,15.00325715,137.19,137.13,46.45796296]
["bitfinex","SOLUSD",1725053549801,1.30526661,137.2,137.13,46.45796296]
["bitfinex","SOLUSD",1725053550000,1.30526661,137.21,137.13,46.45796296]
["bitfinex","SOLUSD",1725053550304,15.00325715,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1725053550598,15.00325715,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725053551300,0.12549,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725053551481,0.12549,137.19,137.17,8.74787498]
["bitfinex","SOLUSD",1725053552079,23.0322,137.22,137.18,1.45788293]
["bitfinex","SOLUSD",1725053552278,15.00325715,137.23,137.19,25.5108]
["bitfinex","SOLUSD",1725053552473,1.30526661,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1725053552701,15.00325715,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1725053553801,15.00325715,137.22,137.2,8.74618859]
["bitfinex","SOLUSD",1725053554602,8.59216661,137.24,137.2,8.74618859]
["bitfinex","SOLUSD",1725053554603,1.30526661,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725053554798,15.00325715,137.23,137.2,8.74608859]
["bitfinex","SOLUSD",1725053555101,1.30526661,137.24,137.2,8.74608859]
["bitfinex","SOLUSD",1725053555276,23.0307,137.25,137.2,8.74608859]
["bitfinex","SOLUSD",1725053555277,15.00325715,137.23,137.2,8.74608859]
["bitfinex","SOLUSD",1725053555875,15.00325715,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1725053556193,15.00325715,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725053556797,15.00325715,137.24,137.22,1.45732264]
["bitfinex","SOLUSD",1725053557309,15.00325715,137.24,137.22,46.45732264]
["bitfinex","SOLUSD",1725053558106,15.00325715,137.24,137.22,46.45725859]
["bitfinex","SOLUSD",1725053558689,15.00325715,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725053559709,7.286,137.25,137.22,1.45726395]
["bitfinex","SOLUSD",1725053559897,15.00325715,137.23,137.21,18.2199]
["bitfinex","SOLUSD",1725053562716,15.00325715,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1725053562918,15.00325715,137.23,137.21,45.0]
["bitfinex","SOLUSD",1725053569415,22.41524715,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725053574339,7.41199,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725053574622,15.00325715,137.23,137.21,45.0]
["bitfinex","SOLUSD",1725053576422,7.2864,137.25,137.21,53.74532069]
["bitfinex","SOLUSD",1725053576724,15.00325715,137.24,137.21,53.74532069]
["bitfinex","SOLUSD",1725053576921,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1725053577129,15.00325715,137.25,137.23,46.45720491]
["bitfinex","SOLUSD",1725053579224,7.2851,137.27,137.24,1.45720492]
["bitfinex","SOLUSD",1725053579402,15.00325715,137.26,137.24,1.45720492]
["bitfinex","SOLUSD",1725053579800,18.2091,137.3,137.23,70.5039]
["bitfinex","SOLUSD",1725053579801,22.28815715,137.27,137.23,70.5039]
["bitfinex","SOLUSD",1725053580508,22.28815715,137.27,137.24,1.45704411]
["bitfinex","SOLUSD",1725053582133,15.00325715,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725053582322,15.00325715,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1725053582623,22.28655715,137.3,137.28,1.4566315]
["bitfinex","SOLUSD",1725053582808,22.28655715,137.3,137.27,46.45671033]
["bitfinex","SOLUSD",1725053583522,22.28655715,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725053584829,7.2838,137.29,137.27,45.0]
["bitfinex","SOLUSD",1725053585825,7.2838,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725053586429,22.28705715,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725053587029,7.2838,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725053587236,1.30526661,137.33,137.27,19.66877233]
["bitfinex","SOLUSD",1725053587422,1.30526661,137.35,137.28,60.5976]
["bitfinex","SOLUSD",1725053587628,7.2823,137.32,137.29,1.45644245]
["bitfinex","SOLUSD",1725053587825,7.2823,137.32,137.3,1.45642699]
["bitfinex","SOLUSD",1725053588222,7.2819,137.33,137.3,1.45642699]
["bitfinex","SOLUSD",1725053588531,22.28515715,137.33,137.3,46.45642699]
["bitfinex","SOLUSD",1725053588937,36.386,137.42,137.31,20.0514]
["bitfinex","SOLUSD",1725053589118,42.78002658,137.56,137.3,46.45642699]
["bitfinex","SOLUSD",1725053589119,15.00325715,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1725053589324,15.00325715,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725053589512,15.00325715,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725053590025,7.2779,137.41,137.35,18.2011]
["bitfinex","SOLUSD",1725053590223,15.00325715,137.38,137.36,52.2799]
["bitfinex","SOLUSD",1725053590430,15.00325715,137.38,137.36,53.73570023]
["bitfinex","SOLUSD",1725053590728,15.00325715,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725053591037,15.00325715,137.38,137.36,52.2799]
["bitfinex","SOLUSD",1725053591332,1.30526661,137.4,137.36,52.2799]
["bitfinex","SOLUSD",1725053591514,15.00325715,137.39,137.36,52.2799]
["bitfinex","SOLUSD",1725053593935,15.00325715,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725053594427,15.00325715,137.39,137.36,52.28]
["bitfinex","SOLUSD",1725053594621,15.00325715,137.37,137.32,18.2046]
["bitfinex","SOLUSD",1725053594940,15.00325715,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1725053595141,15.00325715,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725053595813,22.28285715,137.37,137.32,18.2046]
["bitfinex","SOLUSD",1725053596015,22.28285715,137.37,137.32,25.4863]
["bitfinex","SOLUSD",1725053596431,7.2813,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1725053596645,15.00325715,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1725053597318,15.00325715,137.33,137.26,6.0142]
["bitfinex","SOLUSD",1725053597319,15.00325715,137.31,137.26,24.227]
["bitfinex","SOLUSD",1725053597525,15.00325715,137.31,137.26,18.2128]
["bitfinex","SOLUSD",1725053599317,15.00325715,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1725053599628,7.2839,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1725053600040,22.28715715,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1725053600242,7.2845,137.28,137.23,18.2168]
["bitfinex","SOLUSD",1725053600523,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725053601444,7.2845,137.28,137.25,1.45689733]
["bitfinex","SOLUSD",1725053601654,7.2845,137.28,137.25,46.45689733]
["bitfinex","SOLUSD",1725053602543,7.2845,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725053603233,15.00325715,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725053603234,7.285,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725053603426,22.28775715,137.28,137.24,45.0]
["bitfinex","SOLUSD",1725053603645,15.00325715,137.28,137.24,45.0]
["bitfinex","SOLUSD",1725053604439,7.2854,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725053604760,15.12874715,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1725053604956,15.12874715,137.26,137.16,20.3505]
["bitfinex","SOLUSD",1725053604957,0.12549,137.26,137.16,20.3505]
["bitfinex","SOLUSD",1725053605129,0.12549,137.26,137.2,7.2882]
["bitfinex","SOLUSD",1725053605130,15.00325715,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1725053605752,15.00325715,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1725053606133,15.00325715,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725053606334,22.28985715,137.24,137.19,18.2223]
["bitfinex","SOLUSD",1725053606736,15.00325715,137.22,137.19,18.2223]
["bitfinex","SOLUSD",1725053607455,22.29085715,137.22,137.16,18.2262]
["bitfinex","SOLUSD",1725053607657,15.00325715,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1725053607953,15.00325715,137.2,137.17,7.2897]
["bitfinex","SOLUSD",1725053608159,15.00325715,137.2,137.16,25.5167]
["bitfinex","SOLUSD",1725053608735,22.29185715,137.2,137.16,25.5167]
["bitfinex","SOLUSD",1725053608935,15.00325715,137.2,137.16,25.5167]
["bitfinex","SOLUSD",1725053610438,15.00325715,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725053611050,22.29195715,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725053611247,22.29195715,137.2,137.16,25.5167]
["bitfinex","SOLUSD",1725053611453,0.12549,137.19,137.16,25.5167]
["bitfinex","SOLUSD",1725053611762,15.00325715,137.18,137.16,25.5167]
["bitfinex","SOLUSD",1725053612554,1.30526661,137.17,137.13,18.23]
["bitfinex","SOLUSD",1725053612763,15.00325715,137.16,137.13,18.23]
["bitfinex","SOLUSD",1725053613261,15.00325715,137.14,137.1,25.5279]
["bitfinex","SOLUSD",1725053613636,15.00325715,137.14,137.1,18.2341]
["bitfinex","SOLUSD",1725053613637,22.29525715,137.14,137.1,18.2341]
["bitfinex","SOLUSD",1725053614257,8.72315661,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1725053614553,8.72315661,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725053614943,15.00325715,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725053615256,0.12549,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1725053615562,0.12549,137.11,137.07,25.5332]
["bitfinex","SOLUSD",1725053615736,7.41889,137.11,137.07,25.5332]
["bitfinex","SOLUSD",1725053615937,15.00325715,137.1,137.07,25.5332]
["bitfinex","SOLUSD",1725053616154,15.00325715,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1725053616967,15.00325715,137.1,137.07,26.99243755]
["bitfinex","SOLUSD",1725053617138,15.00325715,137.08,137.07,1.45883755]
["bitfinex","SOLUSD",1725053617458,15.00325715,137.08,136.99,390.2637]
["bitfinex","SOLUSD",1725053617459,1.30526661,137.07,136.99,390.2637]
["bitfinex","SOLUSD",1725053617655,15.00325715,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1725053617859,0.12549,137.05,137.01,25.5445]
["bitfinex","SOLUSD",1725053618251,44.57709836,137.07,137.01,25.5445]
["bitfinex","SOLUSD",1725053618457,77.3131,137.14,137.01,18.2459]
["bitfinex","SOLUSD",1725053618659,7.295,137.08,137.02,1.45938763]
["bitfinex","SOLUSD",1725053618869,0.12549,137.07,137.02,1.45938763]
["bitfinex","SOLUSD",1725053619366,7.2958,137.07,137.02,1.45938763]
["bitfinex","SOLUSD",1725053619863,7.42049,137.08,137.02,53.75708763]
["bitfinex","SOLUSD",1725053620253,7.42049,137.08,137.02,52.2977]
["bitfinex","SOLUSD",1725053621163,8.60086661,137.07,137.02,52.2977]
["bitfinex","SOLUSD",1725053621340,0.12549,137.06,137.02,52.2977]
["bitfinex","SOLUSD",1725053627453,7.42159,137.06,137.02,52.2977]
["bitfinex","SOLUSD",1725053629040,0.12549,137.06,137.03,8.75697144]
["bitfinex","SOLUSD",1725053630373,22.3738,137.07,137.03,8.75697144]
["bitfinex","SOLUSD",1725053630545,22.3738,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725053630748,15.0782,137.07,137.04,52.297]
["bitfinex","SOLUSD",1725053630955,15.0782,137.07,137.04,53.75614979]
["bitfinex","SOLUSD",1725053631846,15.0782,137.07,137.04,52.297]
["bitfinex","SOLUSD",1725053632044,22.3737,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725053632256,15.0782,137.07,137.04,46.45923392]
["bitfinex","SOLUSD",1725053632461,15.0782,137.07,137.04,53.75613392]
["bitfinex","SOLUSD",1725053633449,15.0782,137.07,137.05,1.45915018]
["bitfinex","SOLUSD",1725053634756,7.295,137.08,137.05,1.45915018]
["bitfinex","SOLUSD",1725053634979,0.12549,137.07,137.05,1.45915018]
["bitfinex","SOLUSD",1725053635477,0.12549,137.07,137.04,53.75605143]
["bitfinex","SOLUSD",1725053638392,0.12549,137.07,137.05,1.45915111]
["bitfinex","SOLUSD",1725053640587,22.3723,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1725053640770,15.0782,137.1,137.07,45.0]
["bitfinex","SOLUSD",1725053640974,14.91089247,137.1,137.08,1.45890396]
["bitfinex","SOLUSD",1725053641894,14.91089247,137.1,137.08,8.75360396]
["bitfinex","SOLUSD",1725053644769,8.59816661,137.12,137.08,8.75360396]
["bitfinex","SOLUSD",1725053644969,15.03638247,137.11,137.08,8.75360396]
["bitfinex","SOLUSD",1725053645162,14.91089247,137.11,137.09,18.2361]
["bitfinex","SOLUSD",1725053645769,14.91089247,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1725053646388,14.91089247,137.11,137.09,25.5303]
["bitfinex","SOLUSD",1725053650067,40.14325908,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1725053650302,0.12549,137.12,137.09,25.5303]
["bitfinex","SOLUSD",1725053673315,14.91089247,137.13,137.1,53.75228367]
["bitfinex","SOLUSD",1725053675022,1.30526661,137.14,137.11,25.5261]
["bitfinex","SOLUSD",1725053675327,22.20239247,137.15,137.11,19.69189263]
["bitfinex","SOLUSD",1725053675513,22.20239247,137.15,137.12,45.0]
["bitfinex","SOLUSD",1725053676328,22.20239247,137.15,137.12,52.2927]
["bitfinex","SOLUSD",1725053680522,14.91089247,137.15,137.12,52.2927]
["bitfinex","SOLUSD",1725053688636,14.91089247,137.13,137.11,25.5265]
["bitfinex","SOLUSD",1725053693609,14.91089247,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725053694423,14.91089247,137.13,137.11,25.5266]
["bitfinex","SOLUSD",1725053701135,7.2918,137.14,137.11,25.5266]
["bitfinex","SOLUSD",1725053705244,7.2918,137.14,137.11,18.2333]
["bitfinex","SOLUSD",1725053707851,7.2918,137.14,137.11,19.69176945]
["bitfinex","SOLUSD",1725053711651,7.2918,137.14,137.11,26.98506945]
["bitfinex","SOLUSD",1725053716844,22.20239247,137.15,137.11,26.98506945]
["bitfinex","SOLUSD",1725053717056,0.12549,137.14,137.11,26.98506945]
["bitfinex","SOLUSD",1725053717233,7.41729,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725053717435,7.41739,137.14,137.11,45.0]
["bitfinex","SOLUSD",1725053718636,8.72265661,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725053720863,7.2924,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725053721159,7.2923,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1725053721460,8.72265661,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1725053723056,7.2924,137.13,137.09,25.5301]
["bitfinex","SOLUSD",1725053723246,1.43075661,137.12,137.09,25.5301]
["bitfinex","SOLUSD",1725053729363,7.2934,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1725053729567,8.59826661,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1725053729876,0.12549,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1725053730265,25.00086661,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725053730572,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1725053730753,1.43075661,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1725053733675,8.72575661,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1725053733880,7.42049,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1725053735278,7.2959,137.07,137.03,18.243]
["bitfinex","SOLUSD",1725053735579,8.72585661,137.08,137.04,52.2971]
["bitfinex","SOLUSD",1725053736787,0.12549,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1725053738281,0.12549,137.08,137.05,25.5374]
["bitfinex","SOLUSD",1725053743179,16.4015,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1725053743480,0.12549,137.09,137.07,25.5337]
["bitfinex","SOLUSD",1725053743990,17.70676661,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1725053744287,25.00066661,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1725053745286,0.12549,137.09,137.07,18.2384]
["bitfinex","SOLUSD",1725053748496,0.12549,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1725053748800,16.4015,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1725053749095,17.70676661,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1725053749273,0.12549,137.09,137.07,25.5337]
["bitfinex","SOLUSD",1725053749986,0.12549,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1725053750187,0.12549,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1725053751491,0.12549,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1725053751492,0.12549,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1725053753999,0.12549,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1725053754179,0.12549,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1725053755487,14.91089247,137.09,137.07,18.2384]
["bitfinex","SOLUSD",1725053755690,1.43075661,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1725053755995,14.91089247,137.09,137.07,18.2384]
["bitfinex","SOLUSD",1725053756192,16.34164908,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1725053756988,23.63574908,137.1,137.06,7.296]
["bitfinex","SOLUSD",1725053760486,7.2951,137.08,137.04,25.5382]
["bitfinex","SOLUSD",1725053760699,7.2951,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725053761576,7.2946,137.09,137.05,52.2965]
["bitfinex","SOLUSD",1725053761792,1.43075661,137.08,137.05,52.2965]
["bitfinex","SOLUSD",1725053762096,1.43075661,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725053766602,8.72575661,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1725053766779,1.30526661,137.07,137.04,25.5385]
["bitfinex","SOLUSD",1725053767179,0.12549,137.06,137.04,25.5385]
["bitfinex","SOLUSD",1725053768007,0.12549,137.06,137.01,18.2459]
["bitfinex","SOLUSD",1725053768699,0.12549,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725053769102,0.12549,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1725053779008,7.42159,137.06,137.02,45.0]
["bitfinex","SOLUSD",1725053779610,0.12549,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1725053780306,0.12549,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725053781412,0.12549,137.06,137.03,25.5412]
["bitfinex","SOLUSD",1725053794319,8.72685661,137.06,137.03,25.5412]
["bitfinex","SOLUSD",1725053795122,1.43075661,137.06,137.03,25.5412]
["bitfinex","SOLUSD",1725053800616,1.43075661,137.06,137.03,18.2437]
["bitfinex","SOLUSD",1725053801131,1.43075661,137.06,137.03,25.5411]
["bitfinex","SOLUSD",1725053807118,7.42149,137.06,137.03,25.5411]
["bitfinex","SOLUSD",1725053807306,1.30526661,137.05,137.03,25.5411]
["bitfinex","SOLUSD",1725053807826,0.12549,137.04,137.03,25.5411]
["bitfinex","SOLUSD",1725053817528,1.30526661,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1725053817708,14.91089247,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725053817907,16.21615908,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725053818924,0.12549,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1725053835346,0.12549,137.06,137.03,25.5411]
["bitfinex","SOLUSD",1725053842147,1.30526661,137.07,137.0,36.4938]
["bitfinex","SOLUSD",1725053842460,6.4613,137.11,137.08,25.5325]
["bitfinex","SOLUSD",1725053842461,21.37219247,137.11,137.08,25.5325]
["bitfinex","SOLUSD",1725053843448,6.4613,137.11,137.08,25.5324]
["bitfinex","SOLUSD",1725053843646,21.37219247,137.11,137.08,25.5324]
["bitfinex","SOLUSD",1725053843846,21.37219247,137.11,137.08,18.2375]
["bitfinex","SOLUSD",1725053844140,6.4613,137.11,137.08,18.2375]
["bitfinex","SOLUSD",1725053844353,0.12549,137.1,137.08,18.2375]
["bitfinex","SOLUSD",1725053846344,1.43075661,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1725053847552,0.12549,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1725053847848,0.12549,137.1,137.08,8.75383441]
["bitfinex","SOLUSD",1725053848659,0.12549,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1725053850958,0.12549,137.1,137.08,8.75369173]
["bitfinex","SOLUSD",1725053851159,0.12549,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1725053851957,0.12549,137.1,137.08,8.75373269]
["bitfinex","SOLUSD",1725053852257,14.91089247,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725053852947,14.91089247,137.11,137.08,8.75369733]
["bitfinex","SOLUSD",1725053859065,14.91089247,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725053859961,14.91089247,137.11,137.08,8.75370295]
["bitfinex","SOLUSD",1725053860566,14.91089247,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725053861070,0.12549,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1725053864951,0.12549,137.1,137.07,18.2386]
["bitfinex","SOLUSD",1725053865867,0.12549,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1725053873372,15.03638247,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1725053882979,0.12549,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1725053883155,23.50925908,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1725053883358,0.12549,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1725053884556,0.12549,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725053884770,23.50935908,137.12,137.04,1.45883604]
["bitfinex","SOLUSD",1725053884771,16.21615908,137.12,137.09,25.5302]
["bitfinex","SOLUSD",1725053885956,0.12549,137.11,137.09,25.5302]
["bitfinex","SOLUSD",1725053890269,0.12549,137.11,137.09,18.2361]
["bitfinex","SOLUSD",1725053892258,14.91089247,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1725053892678,0.12549,137.09,137.07,25.5341]
["bitfinex","SOLUSD",1725053918287,0.12549,137.09,137.07,18.2387]
["bitfinex","SOLUSD",1725053919195,1.43075661,137.09,137.07,18.2387]
["bitfinex","SOLUSD",1725053919377,0.12549,137.09,137.07,25.5341]
["bitfinex","SOLUSD",1725053920396,1.43075661,137.09,137.07,25.5341]
["bitfinex","SOLUSD",1725053930609,1.43075661,137.09,137.07,18.2387]
["bitfinex","SOLUSD",1725053932412,1.43075661,137.09,137.06,7.296]
["bitfinex","SOLUSD",1725053940307,14.91089247,137.08,137.03,18.244]
["bitfinex","SOLUSD",1725053940499,8.60086661,137.07,137.03,25.5413]
["bitfinex","SOLUSD",1725053940704,14.91089247,137.06,137.03,25.5413]
["bitfinex","SOLUSD",1725053941107,0.12549,137.05,137.03,25.5413]
["bitfinex","SOLUSD",1725053943521,0.12549,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725053944407,1.30526661,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053944704,0.12549,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1725053945902,23.51145908,137.08,137.04,8.75627859]
["bitfinex","SOLUSD",1725053946105,0.12549,137.07,137.04,8.75627859]
["bitfinex","SOLUSD",1725053946912,0.12549,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1725053947100,0.12549,137.07,137.04,8.75597859]
["bitfinex","SOLUSD",1725053950126,0.12549,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1725053950518,0.12549,137.07,137.04,8.75600148]
["bitfinex","SOLUSD",1725053979236,0.12549,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1725053979437,1.43075661,137.07,137.03,25.5415]
["bitfinex","SOLUSD",1725053979614,14.90805201,137.06,137.03,25.5415]
["bitfinex","SOLUSD",1725053979814,0.12549,137.05,137.03,25.5415]
["bitfinex","SOLUSD",1725053980027,14.90805201,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725053980223,22.2021,137.09,137.04,8.75626766]
["bitfinex","SOLUSD",1725053980224,16.21331862,137.08,137.04,8.75626766]
["bitfinex","SOLUSD",1725053980432,0.12549,137.07,137.04,8.75626766]
["bitfinex","SOLUSD",1725053981040,0.12549,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725053983238,0.12549,137.07,137.04,8.75617881]
["bitfinex","SOLUSD",1725053984043,0.12549,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725053988440,0.12549,137.07,137.04,8.75617991]
["bitfinex","SOLUSD",1725053988845,0.12549,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725053989740,0.12549,137.07,137.04,8.75620208]
["bitfinex","SOLUSD",1725053990142,0.12549,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725053990846,7.42109,137.07,137.03,18.244]
["bitfinex","SOLUSD",1725053991032,0.12549,137.07,137.04,52.2971]
["bitfinex","SOLUSD",1725053991740,1.43075661,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053993842,8.72625661,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053994041,7.42099,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053994647,0.12549,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053997440,1.43075661,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053997749,8.72625661,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725053998127,8.72625661,137.07,137.03,18.244]
["bitfinex","SOLUSD",1725053998128,8.72625661,137.07,137.03,25.5415]
["bitfinex","SOLUSD",1725053998522,7.2961,137.06,137.03,18.244]
["bitfinex","SOLUSD",1725053998729,0.12549,137.05,137.03,18.244]
["bitfinex","SOLUSD",1725054000241,0.12549,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1725054000242,1.43075661,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1725054000433,14.90805201,137.04,137.0,25.5459]
["bitfinex","SOLUSD",1725054000635,22.20525201,137.04,137.0,25.5459]
["bitfinex","SOLUSD",1725054000844,0.12549,137.03,137.0,25.5459]
["bitfinex","SOLUSD",1725054001256,0.12549,137.03,137.01,8.75804107]
["bitfinex","SOLUSD",1725054001426,8.60186661,137.05,137.01,8.75804107]
["bitfinex","SOLUSD",1725054001754,0.12549,137.04,137.01,8.75804107]
["bitfinex","SOLUSD",1725054013545,0.12549,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1725054017739,0.12549,137.04,137.01,8.75803042]
["bitfinex","SOLUSD",1725054017937,7.42259,137.04,137.01,8.75803042]
["bitfinex","SOLUSD",1725054022353,7.42259,137.04,137.01,1.45953042]
["bitfinex","SOLUSD",1725054022546,7.42259,137.04,137.01,46.45953042]
["bitfinex","SOLUSD",1725054023063,7.42259,137.04,137.01,53.75823042]
["bitfinex","SOLUSD",1725054028246,7.42259,137.04,137.01,52.2987]
["bitfinex","SOLUSD",1725054038078,16.2096,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1725054039476,16.2096,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1725054039664,16.2096,137.06,137.02,19.70462778]
["bitfinex","SOLUSD",1725054039865,16.2096,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725054041361,16.2096,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1725054042481,7.295,137.08,137.04,8.7560588]
["bitfinex","SOLUSD",1725054042684,7.295,137.08,137.05,46.45905722]
["bitfinex","SOLUSD",1725054043690,22.20305201,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725054056195,22.20305201,137.08,137.05,46.45906382]
["bitfinex","SOLUSD",1725054057615,22.20305201,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725054060499,22.20305201,137.08,137.05,46.45905932]
["bitfinex","SOLUSD",1725054060998,22.20305201,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725054066102,22.20305201,137.08,137.04,45.0]
["bitfinex","SOLUSD",1725054066301,22.20305201,137.08,137.05,1.45904412]
["bitfinex","SOLUSD",1725054066998,7.295,137.08,137.05,8.75554412]
["bitfinex","SOLUSD",1725054067301,10.11897254,137.11,137.06,52.2957]
["bitfinex","SOLUSD",1725054067302,7.294,137.1,137.06,52.2957]
["bitfinex","SOLUSD",1725054067619,7.294,137.1,137.07,1.45891099]
["bitfinex","SOLUSD",1725054067620,0.12549,137.09,137.07,1.45891099]
["bitfinex","SOLUSD",1725054067813,7.294,137.1,137.07,8.75441099]
["bitfinex","SOLUSD",1725054067976,7.294,137.1,137.07,1.45891099]
["bitfinex","SOLUSD",1725054068172,7.2936,137.11,137.07,8.75431099]
["bitfinex","SOLUSD",1725054068411,0.12549,137.1,137.07,8.75431099]
["bitfinex","SOLUSD",1725054068589,0.12549,137.1,137.08,1.45881436]
["bitfinex","SOLUSD",1725054070010,0.12549,137.1,137.08,8.75361436]
["bitfinex","SOLUSD",1725054070180,14.90805201,137.11,137.08,8.75361436]
["bitfinex","SOLUSD",1725054070693,22.20145201,137.11,137.08,8.75361436]
["bitfinex","SOLUSD",1725054071085,22.20145201,137.11,137.08,1.45881436]
["bitfinex","SOLUSD",1725054071291,22.20145201,137.11,137.08,46.45881436]
["bitfinex","SOLUSD",1725054072903,14.90805201,137.09,137.07,25.5338]
["bitfinex","SOLUSD",1725054073085,14.90805201,137.09,137.04,18.2419]
["bitfinex","SOLUSD",1725054073294,14.90805201,137.09,137.06,7.296]
["bitfinex","SOLUSD",1725054073493,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1725054073806,14.90805201,137.08,137.06,7.296]
["bitfinex","SOLUSD",1725054075600,8.59786661,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725054075806,8.59636661,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1725054075981,22.19915201,137.16,137.12,45.0]
["bitfinex","SOLUSD",1725054079508,0.12549,137.15,137.12,45.0]
["bitfinex","SOLUSD",1725054082403,7.41669,137.15,137.12,45.0]
["bitfinex","SOLUSD",1725054084397,0.12549,137.15,137.12,53.75069424]
["bitfinex","SOLUSD",1725054089821,7.41669,137.15,137.12,53.75069424]
["bitfinex","SOLUSD",1725054091310,0.12549,137.15,137.12,53.75069424]
["bitfinex","SOLUSD",1725054101805,7.2909,137.16,137.12,53.75069424]
["bitfinex","SOLUSD",1725054102016,7.2909,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725054102218,0.12549,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1725054108607,14.90805201,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1725054110036,14.90805201,137.16,137.13,8.75029616]
["bitfinex","SOLUSD",1725054110420,14.90805201,137.14,137.13,7.2921]
["bitfinex","SOLUSD",1725054110625,14.90805201,137.14,137.13,52.2921]
["bitfinex","SOLUSD",1725054111235,8.59566661,137.17,137.13,52.2921]
["bitfinex","SOLUSD",1725054111421,14.90805201,137.14,137.13,52.2921]
["bitfinex","SOLUSD",1725054115418,14.90805201,137.15,137.13,52.2921]
["bitfinex","SOLUSD",1725054116838,14.90805201,137.15,137.12,25.5236]
["bitfinex","SOLUSD",1725054117043,22.19935201,137.15,137.12,25.5236]
["bitfinex","SOLUSD",1725054122944,14.90805201,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725054128834,22.19875201,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725054131456,0.12549,137.15,137.12,25.5237]
["bitfinex","SOLUSD",1725054132955,7.41679,137.15,137.12,25.5237]
["bitfinex","SOLUSD",1725054133260,14.90805201,137.14,137.12,18.231]
["bitfinex","SOLUSD",1725054141832,23.50511862,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1725054142242,0.12549,137.13,137.11,7.2931]
["bitfinex","SOLUSD",1725054144048,22.20115201,137.12,137.09,18.2349]
["bitfinex","SOLUSD",1725054144354,0.12549,137.11,137.09,18.2349]
["bitfinex","SOLUSD",1725054144562,14.90805201,137.1,137.09,18.2349]
["bitfinex","SOLUSD",1725054144957,14.90805201,137.1,137.07,25.534]
["bitfinex","SOLUSD",1725054145356,0.12549,137.09,137.07,25.534]
["bitfinex","SOLUSD",1725054147964,1.43075661,137.09,137.07,18.2387]
["bitfinex","SOLUSD",1725054148962,1.43075661,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1725054150872,8.72545661,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1725054162755,8.72545661,137.09,137.06,7.296]
["bitfinex","SOLUSD",1725054166881,8.72545661,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1725054168790,23.79195661,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1725054170384,16.49725661,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1725054170577,16.49725661,137.09,137.06,18.2398]
["bitfinex","SOLUSD",1725054170578,23.79185661,137.09,137.06,18.2398]
["bitfinex","SOLUSD",1725054174388,23.79185661,137.09,137.02,36.489]
["bitfinex","SOLUSD",1725054174389,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1725054174592,1.30526661,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725054174798,0.12549,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725054176490,0.12549,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1725054177377,0.12549,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1725054177576,8.60036661,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1725054177772,0.12549,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725054178701,0.12549,137.07,137.05,25.538]
["bitfinex","SOLUSD",1725054182389,0.12549,137.07,137.05,18.2415]
["bitfinex","SOLUSD",1725054183811,0.12549,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725054183986,7.42099,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1725054184896,7.42099,137.07,137.03,8.75682092]
["bitfinex","SOLUSD",1725054190297,7.42099,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725054196520,0.12549,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725054200721,7.42109,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725054201215,7.42109,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1725054201715,0.12549,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1725054208502,0.12549,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1725054218131,0.12549,137.07,137.04,25.5399]
["bitfinex","SOLUSD",1725054222436,0.12549,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725054226647,14.68746661,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725054227837,7.39246661,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725054228742,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1725054229328,15.0755,137.09,137.06,7.296]
["bitfinex","SOLUSD",1725054233820,22.37,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1725054234025,22.37,137.09,137.06,45.0]
["bitfinex","SOLUSD",1725054241049,14.76556661,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1725054241237,13.4603,137.12,137.09,45.0]
["bitfinex","SOLUSD",1725054244256,7.2935,137.11,137.09,45.0]
["bitfinex","SOLUSD",1725054244452,7.2935,137.11,137.08,45.0]
["bitfinex","SOLUSD",1725054246239,7.2935,137.11,137.08,52.295]
["bitfinex","SOLUSD",1725054246940,28.36815201,137.12,137.08,52.295]
["bitfinex","SOLUSD",1725054259075,6.1671,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725054259278,21.07515201,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725054259963,28.36795201,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725054262257,28.36795201,137.12,137.08,70.5311]
["bitfinex","SOLUSD",1725054265371,21.07515201,137.12,137.08,70.5311]
["bitfinex","SOLUSD",1725054265774,21.07515201,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725054267082,21.07515201,137.12,137.1,7.2935]
["bitfinex","SOLUSD",1725054267806,21.07515201,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1725054267989,21.20064201,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1725054268470,36.73624201,137.12,137.09,18.2349]
["bitfinex","SOLUSD",1725054268667,36.73624201,137.12,136.97,7.315]
["bitfinex","SOLUSD",1725054268668,30.44365201,137.1,136.97,7.315]
["bitfinex","SOLUSD",1725054268876,14.90805201,137.08,136.98,14.63000602]
["bitfinex","SOLUSD",1725054269172,1.30526661,137.07,136.98,14.63000602]
["bitfinex","SOLUSD",1725054269481,0.12549,137.06,136.97,7.315]
["bitfinex","SOLUSD",1725054269670,0.12549,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1725054374851,16.21331862,137.09,136.99,15.9864]
["bitfinex","SOLUSD",1725054375149,16.21331862,137.09,137.08,7.295]
["bitfinex","SOLUSD",1725054375354,16.33880862,137.09,137.08,7.295]
["bitfinex","SOLUSD",1725054392774,0.12549,137.09,137.08,7.295]
["bitfinex","SOLUSD",1725054397572,0.12549,137.09,137.08,7.09642428]
["bitfinex","SOLUSD",1725054402755,15.03354201,137.09,137.08,7.09642428]
["bitfinex","SOLUSD",1725054430611,0.12549,137.09,137.08,7.09642428]
["bitfinex","SOLUSD",1725054436115,1.30526661,137.12,137.09,18.2361]
["bitfinex","SOLUSD",1725054436323,15.1889,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1725054436324,14.90805201,137.11,137.1,7.2938]
["bitfinex","SOLUSD",1725054437704,15.03354201,137.11,137.1,7.2938]
["bitfinex","SOLUSD",1725054445927,15.03354201,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1725054446119,14.90805201,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1725054446324,0.12549,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1725054449443,0.12549,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1725054462433,0.12549,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1725054474436,7.65116661,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1725054474633,14.90805201,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1725054474828,0.12549,137.11,137.1,7.2936]
["bitfinex","SOLUSD",1725054475728,14.90805201,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1725054478231,14.90805201,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1725054478434,0.12549,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1725054478956,14.90805201,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1725054484263,0.12549,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1725054484764,0.12549,137.12,137.11,0.06147377]
["bitfinex","SOLUSD",1725054513757,0.12549,137.12,137.09,25.5303]
["bitfinex","SOLUSD",1725054517070,7.2919,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1725054517262,7.2919,137.14,137.09,18.2361]
["bitfinex","SOLUSD",1725054517463,7.2919,137.14,137.1,52.2937]
["bitfinex","SOLUSD",1725054518472,0.12549,137.13,137.1,52.2937]
["bitfinex","SOLUSD",1725054519883,15.03354201,137.13,137.1,52.2937]
["bitfinex","SOLUSD",1725054521477,22.32584201,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054523481,15.03354201,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054524159,22.32584201,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054527092,0.12549,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054532282,7.41789,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054544400,7.35641623,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054547280,0.06401623,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054581221,14.90805201,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1725054600641,1.36928284,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725054614251,14.90805201,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1725054616134,14.90805201,137.12,137.09,25.5303]
["bitfinex","SOLUSD",1725054618945,8.59756661,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1725054619344,14.90805201,137.11,137.09,25.5303]
["bitfinex","SOLUSD",1725054636049,8.59756661,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1725054636251,14.90805201,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1725054637343,1.30526661,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725054637544,1.30526661,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1725054637771,1.30526661,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1725054637969,14.90805201,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1725054638267,14.90805201,137.18,137.16,45.0]
["bitfinex","SOLUSD",1725054638468,1.30526661,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1725054638971,14.90805201,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1725054639665,14.90805201,137.19,137.16,63.2257]
["bitfinex","SOLUSD",1725054639666,14.90805201,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725054639871,14.90805201,137.19,137.17,7.29]
["bitfinex","SOLUSD",1725054641363,14.90805201,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725054641574,14.90805201,137.2,137.18,63.2239]
["bitfinex","SOLUSD",1725054641863,14.90805201,137.2,137.18,18.2239]
["bitfinex","SOLUSD",1725054642060,14.90805201,137.2,137.19,7.289]
["bitfinex","SOLUSD",1725054642950,14.90805201,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1725054643372,14.90805201,137.21,137.2,52.2886]
["bitfinex","SOLUSD",1725054646577,14.90805201,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1725054651649,23.50061862,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1725054655479,8.59256661,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1725054655775,8.59256661,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1725054655969,1.30526661,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1725054656172,1.30526661,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725054657277,8.59226661,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725054657470,1.30526661,137.24,137.2,18.2213]
["bitfinex","SOLUSD",1725054657655,14.90805201,137.24,137.2,18.2213]
["bitfinex","SOLUSD",1725054658099,1.30526661,137.23,137.2,18.2213]
["bitfinex","SOLUSD",1725054658379,7.287,137.23,137.2,18.2213]
["bitfinex","SOLUSD",1725054658776,8.59226661,137.23,137.2,18.2213]
["bitfinex","SOLUSD",1725054662378,8.59226661,137.23,137.2,25.5098]
["bitfinex","SOLUSD",1725054665164,8.59226661,137.23,137.2,18.2213]
["bitfinex","SOLUSD",1725054665487,7.2876,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1725054665661,1.30526661,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1725054666573,8.59336661,137.21,137.17,25.5143]
["bitfinex","SOLUSD",1725054666777,23.50191862,137.2,137.17,25.5143]
["bitfinex","SOLUSD",1725054666965,1.30526661,137.19,137.17,25.5143]
["bitfinex","SOLUSD",1725054668278,1.30526661,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1725054668279,8.59456661,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1725054668680,1.30526661,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1725054670088,23.50381862,137.17,137.14,18.2282]
["bitfinex","SOLUSD",1725054670871,22.19855201,137.17,137.14,18.2282]
["bitfinex","SOLUSD",1725054671165,1.30526661,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725054672067,8.59596661,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725054672267,8.59596661,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725054678391,7.2912,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725054678567,1.30526661,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1725054679391,1.30526661,137.14,137.11,25.5256]
["bitfinex","SOLUSD",1725054689496,8.59716661,137.14,137.11,25.5256]
["bitfinex","SOLUSD",1725054690879,23.50521862,137.14,137.11,25.5256]
["bitfinex","SOLUSD",1725054692088,8.59716661,137.14,137.11,25.5256]
["bitfinex","SOLUSD",1725054693002,1.30526661,137.14,137.11,25.5256]
["bitfinex","SOLUSD",1725054694002,8.59706661,137.14,137.11,18.2323]
["bitfinex","SOLUSD",1725054694191,1.30526661,137.13,137.11,25.5255]
["bitfinex","SOLUSD",1725054697213,1.30526661,137.13,137.11,18.2323]
["bitfinex","SOLUSD",1725054702308,1.30526661,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1725054709400,8.59786661,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1725054712899,7.2929,137.12,137.09,25.5302]
["bitfinex","SOLUSD",1725054713522,8.59776661,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1725054718401,23.50591862,137.13,137.09,25.5304]
["bitfinex","SOLUSD",1725054720012,23.50591862,137.13,137.1,45.0]
["bitfinex","SOLUSD",1725054723024,23.50591862,137.13,137.09,25.5304]
["bitfinex","SOLUSD",1725054723219,7.2928,137.12,137.09,25.5304]
["bitfinex","SOLUSD",1725054724229,1.30526661,137.11,137.09,18.236]
["bitfinex","SOLUSD",1725054724413,8.59806661,137.12,137.09,18.236]
["bitfinex","SOLUSD",1725054725326,8.59806661,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725054725523,1.30526661,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1725054725720,1.30526661,137.11,137.08,52.2948]
["bitfinex","SOLUSD",1725054726916,8.59876661,137.11,137.07,25.534]
["bitfinex","SOLUSD",1725054727224,23.50731862,137.1,137.07,18.2387]
["bitfinex","SOLUSD",1725054727426,8.59926661,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1725054727615,23.50731862,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1725054729427,8.59926661,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1725054729621,23.50731862,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1725054730420,7.2945,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1725054730740,1.30526661,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1725054733028,8.60036661,137.08,137.04,25.5383]
["bitfinex","SOLUSD",1725054733226,1.30526661,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1725054734518,17.64936661,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1725054735333,1.30526661,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1725054735517,16.21331862,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1725054739216,1.30526661,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1725054739432,16.21331862,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1725054739808,23.50911862,137.07,137.04,18.2416]
["bitfinex","SOLUSD",1725054740028,1.30526661,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1725054740933,8.60126661,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1725054742326,1.30526661,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1725054742915,17.23236661,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1725054743224,24.52856661,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1725054746028,14.90805201,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1725054746225,1.30526661,137.04,137.02,25.5433]
["bitfinex","SOLUSD",1725054746535,14.90805201,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1725054746536,16.21331862,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1725054747141,1.30526661,137.04,137.02,25.5433]
["bitfinex","SOLUSD",1725054748315,1.30526661,137.04,137.02,18.2454]
["bitfinex","SOLUSD",1725054751038,1.30526661,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1725054751244,8.60236661,137.04,137.0,7.299]
["bitfinex","SOLUSD",1725054752128,23.51041862,137.04,137.0,7.299]
["bitfinex","SOLUSD",1725054752332,14.90805201,137.02,136.99,25.5478]
["bitfinex","SOLUSD",1725054752633,1.30526661,137.01,136.99,25.5478]
["bitfinex","SOLUSD",1725054753020,1.30526661,137.01,136.97,18.2521]
["bitfinex","SOLUSD",1725054753245,22.20735201,137.0,136.97,25.5527]
["bitfinex","SOLUSD",1725054753455,1.30526661,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725054753743,8.60506661,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725054753948,1.30526661,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1725054754322,1.30526661,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725054755325,8.60506661,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725054755525,1.30526661,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1725054756145,16.21331862,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1725054758642,16.21331862,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725054762327,23.51371862,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725054762551,1.30526661,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1725054763658,1.30526661,136.97,136.94,25.5571]
["bitfinex","SOLUSD",1725054766452,8.60636661,136.97,136.94,18.2549]
["bitfinex","SOLUSD",1725054767830,29.286,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1725054768049,1.30526661,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1725054769150,1.30526661,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1725054770041,1.30526661,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1725054770934,8.60726661,136.95,136.91,25.5631]
["bitfinex","SOLUSD",1725054771135,14.90805201,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1725054771349,1.30526661,136.93,136.91,25.5631]
["bitfinex","SOLUSD",1725054773357,16.21331862,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1725054775243,16.21331862,136.94,136.88,25.5693]
["bitfinex","SOLUSD",1725054775446,16.21331862,136.94,136.89,45.0]
["bitfinex","SOLUSD",1725054775836,23.51611862,136.94,136.89,45.0]
["bitfinex","SOLUSD",1725054776452,22.21175201,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1725054776749,7.3044,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725054777956,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725054778452,7.3046,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725054780942,22.21265201,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725054781139,22.21375201,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1725054782546,22.21375201,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725054783346,7.3057,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725054784239,7.3057,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1725054784456,8.61186661,136.87,136.83,25.5777]
["bitfinex","SOLUSD",1725054784766,7.3066,136.87,136.83,25.5777]
["bitfinex","SOLUSD",1725054785651,7.3057,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1725054785844,7.3057,136.88,136.84,52.3075]
["bitfinex","SOLUSD",1725054789038,8.61156661,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1725054789244,7.3063,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1725054790539,7.3063,136.87,136.85,45.0]
["bitfinex","SOLUSD",1725054793641,7.3059,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725054806260,22.21395201,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725054809247,7.3062,136.87,136.85,45.0]
["bitfinex","SOLUSD",1725054812165,22.21395201,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725054814975,7.3059,136.88,136.85,45.0]
["bitfinex","SOLUSD",1725054815174,8.61056661,136.89,136.85,70.5749]
["bitfinex","SOLUSD",1725054815387,22.21375201,136.88,136.85,70.5749]
["bitfinex","SOLUSD",1725054815757,21.3256,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725054816075,1.30526661,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1725054816273,1.30526661,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725054816464,16.21331862,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725054817274,23.51581862,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725054822690,14.90805201,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725054824785,14.90805201,136.94,136.91,52.304]
["bitfinex","SOLUSD",1725054827784,8.60856661,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1725054828086,7.3033,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725054828262,23.51581862,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725054829082,23.51581862,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725054830671,16.21331862,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725054830874,14.90805201,136.94,136.91,52.3039]
["bitfinex","SOLUSD",1725054831379,7.3026,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1725054831699,1.30526661,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1725054835088,23.51591862,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1725054835274,1.30526661,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1725054836789,1.30526661,136.95,136.91,18.2599]
["bitfinex","SOLUSD",1725054836982,1.30526661,136.95,136.92,52.3034]
["bitfinex","SOLUSD",1725054837187,7.3015,136.96,136.92,52.3034]
["bitfinex","SOLUSD",1725054837188,8.60676661,136.96,136.92,52.3034]
["bitfinex","SOLUSD",1725054838995,23.51441862,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1725054839295,23.51441862,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725054839793,14.90805201,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1725054839970,16.21331862,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1725054842289,14.90805201,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1725054842496,14.90805201,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725054842692,14.90805201,136.95,136.89,18.2627]
["bitfinex","SOLUSD",1725054842693,22.4708,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1725054842990,23.51641862,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1725054843196,1.30526661,136.92,136.89,18.2627]
["bitfinex","SOLUSD",1725054844276,8.60876661,136.92,136.89,18.2627]
["bitfinex","SOLUSD",1725054847795,8.60876661,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1725054848379,1.30526661,136.92,136.85,36.5352]
["bitfinex","SOLUSD",1725054848591,22.4708,136.94,136.9,25.5656]
["bitfinex","SOLUSD",1725054848798,22.4708,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725054849097,22.4708,136.94,136.91,52.3038]
["bitfinex","SOLUSD",1725054849692,8.60716661,136.95,136.91,52.3038]
["bitfinex","SOLUSD",1725054850005,7.3019,136.95,136.91,52.3038]
["bitfinex","SOLUSD",1725054850183,8.60716661,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1725054850382,1.30526661,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1725054852477,8.60716661,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1725054856389,14.90805201,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1725054856390,8.60686661,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725054860109,8.60626661,136.97,136.93,52.3029]
["bitfinex","SOLUSD",1725054860409,39.31081862,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1725054860580,39.31081862,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1725054860581,46.61141862,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1725054860782,46.61141862,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1725054864621,46.61141862,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725054867712,23.0975,136.98,136.95,52.3018]
["bitfinex","SOLUSD",1725054868012,21.408,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1725054868203,14.90805201,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1725054868800,14.90805201,137.0,136.98,45.0]
["bitfinex","SOLUSD",1725054869016,30.01206661,137.01,136.98,45.0]
["bitfinex","SOLUSD",1725054869427,44.92011862,137.01,136.98,45.0]
["bitfinex","SOLUSD",1725054869709,36.31605201,137.01,136.98,52.3003]
["bitfinex","SOLUSD",1725054870403,36.31605201,137.01,136.98,70.5509]
["bitfinex","SOLUSD",1725054870597,21.06585201,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1725054870799,16.21331862,137.03,137.0,52.2989]
["bitfinex","SOLUSD",1725054871005,14.90805201,137.03,137.0,52.2989]
["bitfinex","SOLUSD",1725054871690,30.15825201,137.04,137.01,1.45964516]
["bitfinex","SOLUSD",1725054872019,30.15825201,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725054872200,14.90805201,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1725054872404,14.90805201,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725054872926,14.90805201,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725054874401,14.90805201,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725054885029,6.1578,137.05,137.03,45.0]
["bitfinex","SOLUSD",1725054885535,14.90805201,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725054888736,7.299,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1725054888917,14.90805201,137.0,136.97,25.5525]
["bitfinex","SOLUSD",1725054889634,22.20725201,137.0,136.97,25.5525]
["bitfinex","SOLUSD",1725054890250,22.20725201,137.0,136.98,45.0]
["bitfinex","SOLUSD",1725054897544,7.2992,137.0,136.98,45.0]
["bitfinex","SOLUSD",1725054897751,22.20725201,137.0,136.98,45.0]
["bitfinex","SOLUSD",1725054898346,14.90805201,137.0,136.98,45.0]
["bitfinex","SOLUSD",1725054901544,14.90805201,137.0,136.98,52.3]
["bitfinex","SOLUSD",1725054903451,7.2986,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1725054903754,14.90805201,137.01,137.0,45.0]
["bitfinex","SOLUSD",1725054904636,22.3256,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725054904830,14.90805201,137.02,137.0,45.0]
["bitfinex","SOLUSD",1725054909857,22.3256,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725054910066,14.90805201,137.01,137.0,45.0]
["bitfinex","SOLUSD",1725054914248,7.2983,137.02,137.0,45.0]
["bitfinex","SOLUSD",1725054914451,14.90805201,137.01,137.0,45.0]
["bitfinex","SOLUSD",1725054918067,14.90805201,137.02,137.0,45.0]
["bitfinex","SOLUSD",1725054918958,14.90805201,137.02,137.0,53.75859357]
["bitfinex","SOLUSD",1725054920661,7.2977,137.03,137.0,53.75859357]
["bitfinex","SOLUSD",1725054920843,22.20575201,137.03,137.0,53.75859357]
["bitfinex","SOLUSD",1725054922668,22.20575201,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725054923038,7.2977,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725054923243,14.90805201,137.01,137.0,45.0]
["bitfinex","SOLUSD",1725054924965,7.2973,137.04,137.0,52.2988]
["bitfinex","SOLUSD",1725054925154,14.90805201,137.02,137.0,52.2988]
["bitfinex","SOLUSD",1725054932071,13.4547,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1725054932256,14.90805201,137.04,137.02,52.2981]
["bitfinex","SOLUSD",1725054933252,14.90805201,137.04,137.02,53.75743689]
["bitfinex","SOLUSD",1725054934864,14.90805201,137.04,137.02,52.2981]
["bitfinex","SOLUSD",1725054957366,22.20525201,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1725054958687,22.20525201,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725054963676,8.60146661,137.06,137.02,52.2977]
["bitfinex","SOLUSD",1725054963869,14.90805201,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725054973204,7.2969,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725054973505,22.20495201,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725054976802,8.60146661,137.06,137.02,52.2979]
["bitfinex","SOLUSD",1725054976999,14.90805201,137.05,137.02,52.2979]
["bitfinex","SOLUSD",1725054977516,22.20465201,137.05,137.02,52.2979]
["bitfinex","SOLUSD",1725054977899,22.20465201,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725054985115,7.295,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1725054985419,14.90805201,137.07,137.05,46.45908526]
["bitfinex","SOLUSD",1725054986218,7.295,137.08,137.05,53.75558526]
["bitfinex","SOLUSD",1725054986517,14.90805201,137.07,137.05,53.75558526]
["bitfinex","SOLUSD",1725054986728,14.90805201,137.07,137.05,52.2965]
["bitfinex","SOLUSD",1725055010545,14.90805201,137.07,137.05,53.75558296]
["bitfinex","SOLUSD",1725055016953,14.90805201,137.07,137.05,52.2965]
["bitfinex","SOLUSD",1725055017249,14.90805201,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725055017428,14.90805201,137.07,137.06,52.296]
["bitfinex","SOLUSD",1725055021927,14.90805201,137.07,137.06,45.0]
["bitfinex","SOLUSD",1725055029547,14.90805201,137.07,137.04,25.5385]
["bitfinex","SOLUSD",1725055029851,14.90805201,137.05,137.04,25.5385]
["bitfinex","SOLUSD",1725055030938,14.90805201,137.05,137.04,70.5385]
["bitfinex","SOLUSD",1725055033442,14.90805201,137.05,137.04,63.2415]
["bitfinex","SOLUSD",1725055037863,14.90805201,137.05,137.04,18.2415]
["bitfinex","SOLUSD",1725055040889,14.90805201,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1725055048576,14.90805201,137.05,137.02,7.298]
["bitfinex","SOLUSD",1725055048880,14.90805201,137.05,137.03,45.0]
["bitfinex","SOLUSD",1725055049570,23.50991862,137.05,137.03,45.0]
["bitfinex","SOLUSD",1725055050484,22.20465201,137.05,137.03,45.0]
["bitfinex","SOLUSD",1725055050776,82.41257465,137.04,136.94,36.5112]
["bitfinex","SOLUSD",1725055051068,82.41257465,137.04,136.95,18.2536]
["bitfinex","SOLUSD",1725055051069,14.90805201,136.97,136.95,18.2536]
["bitfinex","SOLUSD",1725055055275,14.90805201,136.97,136.95,25.5554]
["bitfinex","SOLUSD",1725055056471,1.30526661,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1725055056794,1.30526661,136.96,136.92,18.2581]
["bitfinex","SOLUSD",1725055058064,14.90805201,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1725055058266,14.90805201,136.95,136.92,25.5614]
["bitfinex","SOLUSD",1725055058659,14.90805201,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725055062367,23.51541862,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1725055064769,22.21115201,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1725055064974,14.90805201,136.91,136.89,25.5672]
["bitfinex","SOLUSD",1725055065175,22.21115201,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725055065377,1.30526661,136.92,136.9,45.0]
["bitfinex","SOLUSD",1725055065561,14.90805201,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725055066784,14.90805201,136.91,136.89,25.5672]
["bitfinex","SOLUSD",1725055069376,14.90805201,136.91,136.89,18.2622]
["bitfinex","SOLUSD",1725055070290,14.90805201,136.91,136.89,25.5673]
["bitfinex","SOLUSD",1725055071875,1.30526661,136.9,136.86,18.2658]
["bitfinex","SOLUSD",1725055073167,14.90805201,136.87,136.86,18.2658]
["bitfinex","SOLUSD",1725055073992,14.90805201,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1725055074683,14.90805201,136.87,136.85,45.0]
["bitfinex","SOLUSD",1725055076297,1.30526661,136.86,136.83,18.2702]
["bitfinex","SOLUSD",1725055076591,14.90805201,136.85,136.83,25.5785]
["bitfinex","SOLUSD",1725055083682,14.90805201,136.85,136.83,18.2702]
["bitfinex","SOLUSD",1725055085797,8.61306661,136.84,136.8,25.5832]
["bitfinex","SOLUSD",1725055086096,14.90805201,136.81,136.77,18.278]
["bitfinex","SOLUSD",1725055086301,14.90805201,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725055086600,16.21331862,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725055086789,14.90805201,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725055088194,14.90805201,136.79,136.74,18.282]
["bitfinex","SOLUSD",1725055088399,14.90805201,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725055088603,16.21331862,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725055091394,14.90805201,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725055093191,14.90805201,136.79,136.76,25.5921]
["bitfinex","SOLUSD",1725055096602,14.90805201,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1725055101406,1.30526661,136.78,136.76,25.592]
["bitfinex","SOLUSD",1725055104309,14.90805201,136.77,136.76,25.592]
["bitfinex","SOLUSD",1725055108693,16.21331862,136.79,136.76,25.592]
["bitfinex","SOLUSD",1725055109195,16.21331862,136.79,136.73,1.46238023]
["bitfinex","SOLUSD",1725055109196,14.90805201,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725055110789,31.83516661,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725055111110,14.90805201,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725055114893,14.90805201,136.77,136.74,25.5945]
["bitfinex","SOLUSD",1725055115216,14.90805201,136.75,136.74,25.5945]
["bitfinex","SOLUSD",1725055115603,14.90805201,136.75,136.74,18.2815]
["bitfinex","SOLUSD",1725055115803,14.90805201,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1725055116714,14.90805201,136.75,136.73,52.3136]
["bitfinex","SOLUSD",1725055121409,14.90805201,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725055122521,14.90805201,136.75,136.73,52.3136]
["bitfinex","SOLUSD",1725055127198,14.90805201,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725055130723,14.90805201,136.75,136.73,52.3136]
["bitfinex","SOLUSD",1725055130928,14.90805201,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725055131112,14.90805201,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725055132410,14.90805201,136.75,136.72,52.3139]
["bitfinex","SOLUSD",1725055134908,14.90805201,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725055135817,14.90805201,136.73,136.71,25.6]
["bitfinex","SOLUSD",1725055136506,14.90805201,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725055136507,16.21331862,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725055136725,14.90805201,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1725055137231,14.90805201,136.71,136.68,25.6058]
["bitfinex","SOLUSD",1725055138830,14.90805201,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725055140012,23.52841862,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725055140311,23.52841862,136.71,136.66,18.2934]
["bitfinex","SOLUSD",1725055140312,8.62036661,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725055140510,1.30526661,136.73,136.68,18.2904]
["bitfinex","SOLUSD",1725055140823,16.21331862,136.73,136.68,18.2904]
["bitfinex","SOLUSD",1725055141726,14.90805201,136.7,136.69,45.0]
["bitfinex","SOLUSD",1725055143240,14.90805201,136.7,136.68,18.2904]
["bitfinex","SOLUSD",1725055143443,7.3147,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725055143637,7.3143,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725055143940,1.30526661,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725055144940,8.61956661,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725055145124,7.3148,136.71,136.68,18.2904]
["bitfinex","SOLUSD",1725055145327,7.3148,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725055149217,8.61956661,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725055149419,7.3137,136.73,136.7,1.46283699]
["bitfinex","SOLUSD",1725055149727,31.23916661,136.74,136.7,1.46283699]
["bitfinex","SOLUSD",1725055150838,31.23916661,136.74,136.7,8.77793699]
["bitfinex","SOLUSD",1725055151137,46.14721862,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725055155437,29.82481862,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725055156229,1.30526661,136.78,136.72,1.46281032]
["bitfinex","SOLUSD",1725055156444,16.21331862,136.78,136.72,1.46281032]
["bitfinex","SOLUSD",1725055156621,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725055156939,7.3117,136.77,136.74,46.46246624]
["bitfinex","SOLUSD",1725055157238,1.30526661,136.8,136.74,63.2826]
["bitfinex","SOLUSD",1725055157425,22.21895201,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725055157625,22.21895201,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725055158025,1.30526661,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725055158224,22.77726661,136.81,136.77,1.46222613]
["bitfinex","SOLUSD",1725055158432,6.3578,136.81,136.77,1.46222613]
["bitfinex","SOLUSD",1725055158635,21.26585201,136.81,136.77,1.46222613]
["bitfinex","SOLUSD",1725055159144,28.57555201,136.81,136.77,8.77332613]
["bitfinex","SOLUSD",1725055159527,28.57555201,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1725055161222,22.21775201,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1725055164630,7.3099,136.8,136.77,7.3111]
["bitfinex","SOLUSD",1725055171529,16.21331862,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725055171731,8.61406661,136.82,136.78,27.04991592]
["bitfinex","SOLUSD",1725055171949,8.61406661,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725055172159,7.3088,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725055172753,7.3088,136.82,136.79,52.3104]
["bitfinex","SOLUSD",1725055173768,7.3088,136.82,136.79,53.77228368]
["bitfinex","SOLUSD",1725055183650,7.3081,136.84,136.8,8.77168869]
["bitfinex","SOLUSD",1725055183851,22.21615201,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725055184777,22.21615201,136.84,136.81,52.3094]
["bitfinex","SOLUSD",1725055186680,14.90805201,136.84,136.81,52.3094]
["bitfinex","SOLUSD",1725055197695,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725055197896,22.21535201,136.85,136.81,52.3092]
["bitfinex","SOLUSD",1725055200293,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1725055200596,22.21385201,136.88,136.84,53.76878277]
["bitfinex","SOLUSD",1725055201392,14.90805201,136.88,136.85,25.5752]
["bitfinex","SOLUSD",1725055201567,14.90805201,136.88,136.86,45.0]
["bitfinex","SOLUSD",1725055201892,7.3051,136.89,136.86,53.7678198]
["bitfinex","SOLUSD",1725055202081,23.51801862,136.9,136.86,53.7678198]
["bitfinex","SOLUSD",1725055203184,22.21275201,136.9,136.86,53.7678198]
["bitfinex","SOLUSD",1725055203991,7.3051,136.89,136.86,45.0]
["bitfinex","SOLUSD",1725055204181,7.3051,136.89,136.81,58.9013]
["bitfinex","SOLUSD",1725055204182,7.3068,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1725055204376,14.90805201,136.84,136.82,25.5796]
["bitfinex","SOLUSD",1725055205093,14.90805201,136.84,136.79,18.2751]
["bitfinex","SOLUSD",1725055205389,14.90805201,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1725055205773,14.90805201,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1725055207691,22.21685201,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1725055208194,1.30526661,136.85,136.8,46.46188318]
["bitfinex","SOLUSD",1725055208493,7.3079,136.84,136.8,53.77138318]
["bitfinex","SOLUSD",1725055208872,7.3079,136.84,136.8,52.3095]
["bitfinex","SOLUSD",1725055210084,1.30526661,136.83,136.8,52.3095]
["bitfinex","SOLUSD",1725055211287,8.61356661,136.83,136.8,52.3095]
["bitfinex","SOLUSD",1725055211487,1.30526661,136.82,136.8,52.3095]
["bitfinex","SOLUSD",1725055211682,23.52221862,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1725055211991,7.3094,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1725055212191,7.3094,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1725055212403,7.3094,136.81,136.76,18.2791]
["bitfinex","SOLUSD",1725055212404,8.61426661,136.82,136.78,52.3108]
["bitfinex","SOLUSD",1725055212704,8.61366661,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1725055212902,8.61366661,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725055215590,8.61416661,136.82,136.78,25.588]
["bitfinex","SOLUSD",1725055215789,8.61416661,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725055216608,7.3089,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725055221706,7.3096,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725055221915,16.21331862,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725055222611,23.52241862,136.82,136.78,52.3106]
["bitfinex","SOLUSD",1725055223607,7.3094,136.81,136.77,25.5898]
["bitfinex","SOLUSD",1725055223911,8.61526661,136.8,136.77,18.2784]
["bitfinex","SOLUSD",1725055224910,7.31,136.8,136.77,18.2784]
["bitfinex","SOLUSD",1725055226514,8.61486661,136.81,136.77,25.5898]
["bitfinex","SOLUSD",1725055226810,8.61486661,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725055227610,8.61426661,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725055227807,8.61426661,136.82,136.78,52.3108]
["bitfinex","SOLUSD",1725055227988,8.61426661,136.82,136.78,52.3107]
["bitfinex","SOLUSD",1725055228194,1.30526661,136.83,136.79,19.73810418]
["bitfinex","SOLUSD",1725055228393,1.30526661,136.83,136.8,52.3096]
["bitfinex","SOLUSD",1725055228594,30.94086661,136.84,136.8,52.3096]
["bitfinex","SOLUSD",1725055232018,6.0963,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1725055233918,8.61206661,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1725055237826,36.55405201,136.87,136.83,18.2706]
["bitfinex","SOLUSD",1725055238825,43.86055201,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1725055239213,43.86055201,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725055242124,28.9525,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725055242329,43.86055201,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725055242700,43.86055201,136.87,136.84,52.3077]
["bitfinex","SOLUSD",1725055243725,36.55405201,136.87,136.84,52.3077]
["bitfinex","SOLUSD",1725055243916,36.55405201,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725055244116,22.21325201,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1725055244318,22.21325201,136.89,136.86,45.0]
["bitfinex","SOLUSD",1725055245829,14.90805201,136.89,136.86,52.3064]
["bitfinex","SOLUSD",1725055246020,14.90805201,136.89,136.86,53.76755043]
["bitfinex","SOLUSD",1725055246398,14.90805201,136.89,136.86,52.3064]
["bitfinex","SOLUSD",1725055247410,44.72855201,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725055248017,44.72855201,136.91,136.88,52.3055]
["bitfinex","SOLUSD",1725055248219,7.3036,136.92,136.88,52.3055]
["bitfinex","SOLUSD",1725055248528,22.21165201,136.92,136.88,53.76635944]
["bitfinex","SOLUSD",1725055248708,22.21165201,136.92,136.88,52.3055]
["bitfinex","SOLUSD",1725055249026,22.21165201,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1725055249027,14.90805201,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1725055249229,14.90805201,136.92,136.9,45.0]
["bitfinex","SOLUSD",1725055249616,8.60826661,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725055249934,23.51631862,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725055252225,14.90805201,136.93,136.9,53.76527014]
["bitfinex","SOLUSD",1725055253012,13.6414,136.95,136.91,8.76456304]
["bitfinex","SOLUSD",1725055253226,28.54945201,136.95,136.92,52.3035]
["bitfinex","SOLUSD",1725055253426,28.54945201,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725055254510,28.54945201,136.95,136.92,52.3034]
["bitfinex","SOLUSD",1725055254716,14.90805201,136.95,136.92,52.3034]
["bitfinex","SOLUSD",1725055255624,14.90805201,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1725055255833,14.90805201,136.96,136.93,8.76329148]
["bitfinex","SOLUSD",1725055257435,22.20945201,136.96,136.93,8.76329148]
["bitfinex","SOLUSD",1725055257633,22.20945201,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725055259832,14.90805201,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725055260038,7.3009,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725055260242,22.20895201,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725055261641,28.54775201,136.98,136.94,52.3022]
["bitfinex","SOLUSD",1725055261848,22.20845201,136.98,136.94,52.3022]
["bitfinex","SOLUSD",1725055262145,7.3004,136.98,136.94,52.3022]
["bitfinex","SOLUSD",1725055262441,14.90805201,136.98,136.94,45.0]
["bitfinex","SOLUSD",1725055262645,22.20865201,136.98,136.94,52.3021]
["bitfinex","SOLUSD",1725055263452,7.3009,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725055265433,22.20985201,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725055265638,22.20955201,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725055265832,22.20955201,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725055266033,21.7887,137.01,136.93,52.3029]
["bitfinex","SOLUSD",1725055266034,23.51431862,136.97,136.93,52.3029]
["bitfinex","SOLUSD",1725055266356,22.20905201,136.97,136.93,52.3029]
["bitfinex","SOLUSD",1725055269042,7.301,136.97,136.93,52.3029]
["bitfinex","SOLUSD",1725055269351,1.30526661,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1725055269352,22.20865201,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1725055269553,22.20865201,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725055270754,1.30526661,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725055270957,7.2999,136.99,136.96,1.4600326]
["bitfinex","SOLUSD",1725055272654,14.90805201,137.0,136.96,1.4600326]
["bitfinex","SOLUSD",1725055272839,7.3005,136.98,136.95,45.0]
["bitfinex","SOLUSD",1725055273038,7.2999,136.99,136.95,45.0]
["bitfinex","SOLUSD",1725055273246,22.20795201,136.99,136.96,1.45998133]
["bitfinex","SOLUSD",1725055274459,22.20795201,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725055274642,22.20795201,136.99,136.97,45.0]
["bitfinex","SOLUSD",1725055275036,22.20795201,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725055276861,7.3008,136.98,136.96,45.0]
["bitfinex","SOLUSD",1725055277068,22.20795201,136.99,136.96,45.0]
["bitfinex","SOLUSD",1725055277272,1.30526661,137.01,136.94,18.2559]
["bitfinex","SOLUSD",1725055277273,14.90805201,136.97,136.94,18.2559]
["bitfinex","SOLUSD",1725055277564,7.3009,136.97,136.95,45.0]
["bitfinex","SOLUSD",1725055277738,14.90805201,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725055281671,22.20945201,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725055281961,14.90805201,136.96,136.91,18.2594]
["bitfinex","SOLUSD",1725055282146,14.90805201,136.94,136.88,34.6741]
["bitfinex","SOLUSD",1725055283365,22.21085201,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1725055283572,14.90805201,136.92,136.88,18.2631]
["bitfinex","SOLUSD",1725055284361,22.21195201,136.92,136.88,25.5686]
["bitfinex","SOLUSD",1725055284759,7.304,136.91,136.88,25.5686]
["bitfinex","SOLUSD",1725055285060,7.304,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725055285775,7.304,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725055285776,8.60926661,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725055287373,8.60926661,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1725055287374,22.21265201,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725055288815,22.21265201,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725055290313,22.21265201,136.9,136.87,46.46102324]
["bitfinex","SOLUSD",1725055291514,22.21265201,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725055292019,7.3053,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725055292194,7.3053,136.89,136.85,25.5741]
["bitfinex","SOLUSD",1725055292195,7.3053,136.89,136.86,45.0]
["bitfinex","SOLUSD",1725055292394,14.90805201,136.88,136.82,18.271]
["bitfinex","SOLUSD",1725055292820,7.3065,136.87,136.83,7.308]
["bitfinex","SOLUSD",1725055293818,7.3065,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725055295109,6.28,136.91,136.86,18.2664]
["bitfinex","SOLUSD",1725055295419,22.738,136.92,136.88,18.2636]
["bitfinex","SOLUSD",1725055295587,22.738,136.92,136.87,53.76675355]
["bitfinex","SOLUSD",1725055295788,24.04326661,136.92,136.87,53.76675355]
["bitfinex","SOLUSD",1725055296405,24.04326661,136.92,136.88,1.4609277]
["bitfinex","SOLUSD",1725055301722,24.04326661,136.92,136.87,52.3057]
["bitfinex","SOLUSD",1725055301911,24.04326661,136.92,136.88,1.46094879]
["bitfinex","SOLUSD",1725055302121,24.04326661,136.92,136.88,8.76644879]
["bitfinex","SOLUSD",1725055302317,24.04326661,136.92,136.89,45.0]
["bitfinex","SOLUSD",1725055303732,22.0583238,136.93,136.89,52.305]
["bitfinex","SOLUSD",1725055304031,20.75305719,136.93,136.89,52.305]
["bitfinex","SOLUSD",1725055304225,13.44995719,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725055304416,8.60786661,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725055307211,7.3026,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725055308721,43.67475719,136.95,136.91,52.3039]
["bitfinex","SOLUSD",1725055309020,30.2248,136.95,136.91,52.3039]
["bitfinex","SOLUSD",1725055309237,13.582,136.95,136.91,52.3039]
["bitfinex","SOLUSD",1725055309539,6.28,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725055309741,6.28,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725055310313,22.0568238,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725055310314,1.30526661,136.96,136.93,52.3028]
["bitfinex","SOLUSD",1725055310648,8.60616661,136.97,136.93,52.3028]
["bitfinex","SOLUSD",1725055311538,8.60616661,136.97,136.94,1.46032328]
["bitfinex","SOLUSD",1725055311539,7.3009,136.97,136.94,1.46032328]
["bitfinex","SOLUSD",1725055312238,7.3009,136.97,136.93,52.3028]
["bitfinex","SOLUSD",1725055312445,7.3009,136.97,136.94,1.4602744]
["bitfinex","SOLUSD",1725055313025,7.3009,136.97,136.93,52.3028]
["bitfinex","SOLUSD",1725055315850,7.3009,136.97,136.93,70.5602]
["bitfinex","SOLUSD",1725055318147,8.60616661,136.97,136.93,70.5602]
["bitfinex","SOLUSD",1725055321549,13.44995719,136.96,136.93,70.5602]
["bitfinex","SOLUSD",1725055321938,20.75135719,136.96,136.93,63.2574]
["bitfinex","SOLUSD",1725055323855,22.6419,136.98,136.9,18.2606]
["bitfinex","SOLUSD",1725055323856,13.44995719,136.94,136.9,18.2606]
["bitfinex","SOLUSD",1725055324237,13.44995719,136.92,136.9,18.2606]
["bitfinex","SOLUSD",1725055324750,13.44995719,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1725055325129,22.0588238,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1725055326134,20.75355719,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1725055326341,6.6638,136.93,136.87,25.5703]
["bitfinex","SOLUSD",1725055326342,13.44995719,136.9,136.87,25.5703]
["bitfinex","SOLUSD",1725055327852,20.75455719,136.9,136.87,18.2643]
["bitfinex","SOLUSD",1725055328965,13.44995719,136.9,136.87,25.5703]
["bitfinex","SOLUSD",1725055330863,20.75455719,136.9,136.87,18.2643]
["bitfinex","SOLUSD",1725055334057,20.75455719,136.9,136.87,25.5704]
["bitfinex","SOLUSD",1725055334377,22.0587238,136.92,136.87,18.2643]
["bitfinex","SOLUSD",1725055334576,22.0587238,136.92,136.88,45.0]
["bitfinex","SOLUSD",1725055334952,13.9669,136.93,136.89,1.46085107]
["bitfinex","SOLUSD",1725055335170,7.3031,136.93,136.89,8.76575107]
["bitfinex","SOLUSD",1725055335469,7.3031,136.93,136.9,46.4607168]
["bitfinex","SOLUSD",1725055335688,7.3031,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725055335972,7.3031,136.93,136.9,52.3045]
["bitfinex","SOLUSD",1725055336676,7.3031,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725055337975,7.3031,136.93,136.9,52.3045]
["bitfinex","SOLUSD",1725055338377,20.75245719,136.94,136.9,52.3045]
["bitfinex","SOLUSD",1725055339073,30.2219,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725055339279,30.2219,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1725055339280,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1725055339486,7.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725055340450,8.60726661,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725055343079,7.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725055343465,8.60726661,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725055344674,7.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725055345479,7.302,136.95,136.92,52.3035]
["bitfinex","SOLUSD",1725055347174,22.0568238,136.96,136.92,52.3035]
["bitfinex","SOLUSD",1725055347396,7.3013,136.97,136.93,8.7633704]
["bitfinex","SOLUSD",1725055347680,7.3013,136.97,136.94,45.0]
["bitfinex","SOLUSD",1725055350410,14.7552238,136.98,136.94,63.2549]
["bitfinex","SOLUSD",1725055351097,22.0556238,136.98,136.94,70.5571]
["bitfinex","SOLUSD",1725055354616,14.7552238,136.98,136.94,63.2549]
["bitfinex","SOLUSD",1725055354815,13.44995719,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725055355010,7.2994,137.0,136.96,52.3013]
["bitfinex","SOLUSD",1725055355315,20.74845719,137.02,136.97,53.76066134]
["bitfinex","SOLUSD",1725055355685,20.74845719,137.02,136.98,7.3]
["bitfinex","SOLUSD",1725055355891,20.74845719,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725055362114,7.2985,137.02,136.99,46.45978281]
["bitfinex","SOLUSD",1725055362315,7.2977,137.03,136.99,53.75918281]
["bitfinex","SOLUSD",1725055362527,14.7552238,137.06,137.0,18.2479]
["bitfinex","SOLUSD",1725055362696,7.2969,137.05,137.01,53.75784191]
["bitfinex","SOLUSD",1725055363029,14.7552238,137.06,136.97,66.19265719]
["bitfinex","SOLUSD",1725055363030,13.44995719,137.03,136.97,34.4917]
["bitfinex","SOLUSD",1725055363316,13.44995719,137.0,136.96,7.301]
["bitfinex","SOLUSD",1725055363520,1.30526661,137.03,136.94,52.751]
["bitfinex","SOLUSD",1725055363724,20.74815719,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1725055364616,20.74815719,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1725055364819,7.2989,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1725055365015,7.2989,137.01,136.97,52.3004]
["bitfinex","SOLUSD",1725055365214,7.2983,137.02,136.97,52.3004]
["bitfinex","SOLUSD",1725055366123,20.74775719,137.03,136.98,18.2501]
["bitfinex","SOLUSD",1725055366333,7.2975,137.04,136.99,68.84363107]
["bitfinex","SOLUSD",1725055366910,7.2975,137.04,136.99,67.384]
["bitfinex","SOLUSD",1725055367117,20.74745719,137.04,136.99,67.384]
["bitfinex","SOLUSD",1725055368826,20.72464391,137.04,136.99,67.384]
["bitfinex","SOLUSD",1725055371620,13.42714391,137.04,136.99,60.0844]
["bitfinex","SOLUSD",1725055371940,7.2981,137.03,136.99,67.384]
["bitfinex","SOLUSD",1725055372322,7.2982,137.02,136.99,22.384]
["bitfinex","SOLUSD",1725055372522,7.2982,137.02,136.99,15.0844]
["bitfinex","SOLUSD",1725055372841,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1725055372842,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1725055373135,20.72554391,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1725055373507,20.72554391,137.02,136.99,1.45972964]
["bitfinex","SOLUSD",1725055374119,20.72554391,137.02,136.99,46.45972964]
["bitfinex","SOLUSD",1725055374322,7.2987,137.01,136.99,45.0]
["bitfinex","SOLUSD",1725055375933,13.42714391,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725055376138,20.72544391,137.02,136.99,46.45972968]
["bitfinex","SOLUSD",1725055377015,7.299,137.01,136.99,45.0]
["bitfinex","SOLUSD",1725055377321,7.299,137.01,136.98,45.0]
["bitfinex","SOLUSD",1725055379131,7.299,137.01,136.99,1.45978722]
["bitfinex","SOLUSD",1725055380626,7.299,137.01,136.98,52.3003]
["bitfinex","SOLUSD",1725055381750,20.72931453,137.02,136.98,52.3003]
["bitfinex","SOLUSD",1725055381957,7.2983,137.02,136.98,52.3003]
["bitfinex","SOLUSD",1725055382249,7.2983,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1725055382471,7.2983,137.02,137.0,45.0]
["bitfinex","SOLUSD",1725055382953,7.2978,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725055383149,7.2973,137.04,137.0,52.2991]
["bitfinex","SOLUSD",1725055383464,13.43101453,137.06,137.01,8.75796027]
["bitfinex","SOLUSD",1725055383748,13.43101453,137.06,137.02,46.45933276]
["bitfinex","SOLUSD",1725055384334,7.2971,137.04,137.02,46.45933276]
["bitfinex","SOLUSD",1725055384840,7.2967,137.05,137.02,46.45933276]
["bitfinex","SOLUSD",1725055385758,1.30526661,137.09,137.02,64.70473276]
["bitfinex","SOLUSD",1725055385759,14.73628114,137.09,137.02,64.70473276]
["bitfinex","SOLUSD",1725055386358,7.2958,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1725055386670,7.2958,137.07,137.04,46.45913186]
["bitfinex","SOLUSD",1725055386837,7.296,137.06,137.04,45.0]
["bitfinex","SOLUSD",1725055387041,7.296,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725055387854,20.72661453,137.07,137.03,52.2976]
["bitfinex","SOLUSD",1725055389849,20.72661453,137.07,137.03,52.26642219]
["bitfinex","SOLUSD",1725055390372,13.43101453,137.05,137.03,44.96882219]
["bitfinex","SOLUSD",1725055391464,13.43101453,137.05,137.03,53.72571761]
["bitfinex","SOLUSD",1725055391667,13.43101453,137.05,137.03,52.26642219]
["bitfinex","SOLUSD",1725055391979,7.2958,137.07,137.03,52.26642219]
["bitfinex","SOLUSD",1725055392151,20.72621453,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1725055392345,20.72621453,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725055392961,20.72621453,137.08,137.05,46.45905038]
["bitfinex","SOLUSD",1725055393270,20.72621453,137.08,137.05,45.0]
["bitfinex","SOLUSD",1725055397089,13.43101453,137.06,137.05,45.0]
["bitfinex","SOLUSD",1725055397254,13.43101453,137.06,137.04,45.0]
["bitfinex","SOLUSD",1725055400075,20.72711453,137.06,137.04,45.0]
["bitfinex","SOLUSD",1725055400276,20.72711453,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725055400672,20.72711453,137.06,137.03,52.2976]
["bitfinex","SOLUSD",1725055400886,20.72711453,137.06,137.03,53.75688421]
["bitfinex","SOLUSD",1725055401377,20.72711453,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725055401985,1.30526661,137.09,137.03,45.0]
["bitfinex","SOLUSD",1725055402196,7.2917,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1725055402494,7.2917,137.15,137.07,13.43101453]
["bitfinex","SOLUSD",1725055402495,1.30526661,137.15,137.09,18.2355]
["bitfinex","SOLUSD",1725055402662,13.43101453,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1725055402860,13.43101453,137.17,137.13,46.45832695]
["bitfinex","SOLUSD",1725055403059,2.92499834,137.21,137.14,16.2682]
["bitfinex","SOLUSD",1725055403287,1.30526661,137.23,137.15,46.45778162]
["bitfinex","SOLUSD",1725055403583,13.43101453,137.22,137.15,45.0]
["bitfinex","SOLUSD",1725055403786,13.43101453,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1725055403991,13.43101453,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725055404160,13.43101453,137.22,137.17,52.2902]
["bitfinex","SOLUSD",1725055404367,13.43101453,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725055404576,13.43101453,137.18,137.14,18.2283]
["bitfinex","SOLUSD",1725055404893,7.2879,137.22,137.15,45.0]
["bitfinex","SOLUSD",1725055405059,13.43101453,137.2,137.15,45.0]
["bitfinex","SOLUSD",1725055405258,7.2879,137.22,137.15,45.0]
["bitfinex","SOLUSD",1725055405259,8.59216661,137.24,137.15,45.0]
["bitfinex","SOLUSD",1725055405485,13.43101453,137.22,137.15,45.0]
["bitfinex","SOLUSD",1725055406179,13.43101453,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1725055406484,14.73628114,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725055406692,1.30526661,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725055406858,14.73628114,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725055407364,13.43101453,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725055407967,20.71851453,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725055408284,13.43101453,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725055408667,13.43101453,137.2,137.17,52.2899]
["bitfinex","SOLUSD",1725055408883,1.30526661,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725055409101,1.30526661,137.24,137.17,63.2251]
["bitfinex","SOLUSD",1725055409102,22.02368114,137.23,137.17,63.2251]
["bitfinex","SOLUSD",1725055409681,7.55976661,137.25,137.19,7.2886]
["bitfinex","SOLUSD",1725055409906,13.43101453,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725055410083,7.55976661,137.25,137.17,45.0]
["bitfinex","SOLUSD",1725055410084,13.43101453,137.21,137.17,45.0]
["bitfinex","SOLUSD",1725055410285,1.30526661,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1725055411107,20.71911453,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1725055411286,13.43101453,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725055411488,14.73628114,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725055411686,14.73628114,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725055412206,13.43101453,137.21,137.18,52.2896]
["bitfinex","SOLUSD",1725055412384,13.43101453,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725055412581,14.73628114,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725055413499,13.43101453,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725055413813,13.43101453,137.21,137.18,53.74730508]
["bitfinex","SOLUSD",1725055414012,8.59226661,137.24,137.18,53.74730508]
["bitfinex","SOLUSD",1725055414013,1.30526661,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1725055414310,20.71641453,137.26,137.21,53.74544185]
["bitfinex","SOLUSD",1725055414893,6.5648,137.29,137.21,45.0]
["bitfinex","SOLUSD",1725055414894,13.43101453,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725055415105,13.43101453,137.22,137.19,18.2221]
["bitfinex","SOLUSD",1725055416110,20.71961453,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1725055416308,1.30526661,137.19,137.16,18.2261]
["bitfinex","SOLUSD",1725055416624,13.43101453,137.18,137.16,18.2261]
["bitfinex","SOLUSD",1725055416996,21.7295,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725055417195,20.71851453,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1725055417425,20.71851453,137.22,137.18,18.2237]
["bitfinex","SOLUSD",1725055417710,20.71851453,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725055418292,13.43101453,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725055418793,14.73628114,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725055419215,13.43101453,137.22,137.19,52.2891]
["bitfinex","SOLUSD",1725055419394,13.43101453,137.22,137.19,53.74673843]
["bitfinex","SOLUSD",1725055419600,18.2141,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725055419601,22.02208114,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725055419800,22.02208114,137.26,137.22,46.4572665]
["bitfinex","SOLUSD",1725055420037,22.02208114,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725055420197,20.71681453,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725055420399,22.02208114,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725055421099,13.43101453,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725055422296,33.47169666,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725055422491,21.7295,137.27,137.17,34.052]
["bitfinex","SOLUSD",1725055422492,33.47169666,137.23,137.17,34.052]
["bitfinex","SOLUSD",1725055422697,33.47169666,137.21,137.17,25.5145]
["bitfinex","SOLUSD",1725055423123,33.47169666,137.21,137.17,18.2245]
["bitfinex","SOLUSD",1725055423496,33.47169666,137.21,137.17,25.5146]
["bitfinex","SOLUSD",1725055423697,1.30526661,137.26,137.17,25.5146]
["bitfinex","SOLUSD",1725055423908,33.47169666,137.23,137.17,25.5146]
["bitfinex","SOLUSD",1725055424205,33.47169666,137.21,137.17,25.5146]
["bitfinex","SOLUSD",1725055424431,33.47169666,137.21,137.17,18.2245]
["bitfinex","SOLUSD",1725055424606,33.47169666,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725055424929,33.47169666,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725055424930,33.47169666,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1725055425636,33.47169666,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1725055426328,33.47169666,137.23,137.17,45.0]
["bitfinex","SOLUSD",1725055426506,7.2877,137.22,137.18,8.74717705]
["bitfinex","SOLUSD",1725055427210,7.2877,137.22,137.17,52.29]
["bitfinex","SOLUSD",1725055427408,7.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1725055427736,1.30526661,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725055427928,1.30526661,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1725055428134,2.29171,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725055428336,15.3035,137.71,137.53,18.1767]
["bitfinex","SOLUSD",1725055428509,33.47169666,137.62,137.53,18.1767]
["bitfinex","SOLUSD",1725055428830,55.0,137.67,137.53,18.1767]
["bitfinex","SOLUSD",1725055428831,33.47169666,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725055429016,33.47169666,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1725055429219,18.1565,137.7,137.56,7.2692]
["bitfinex","SOLUSD",1725055429220,65.3035,137.71,137.57,45.0]
["bitfinex","SOLUSD",1725055429409,33.47169666,137.61,137.56,18.1727]
["bitfinex","SOLUSD",1725055429835,33.47169666,137.61,137.56,25.4418]
["bitfinex","SOLUSD",1725055430017,33.47169666,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725055430731,33.47169666,137.61,137.56,18.1727]
["bitfinex","SOLUSD",1725055431124,33.47169666,137.61,137.56,25.4421]
["bitfinex","SOLUSD",1725055431433,33.47169666,137.61,137.56,18.1727]
["bitfinex","SOLUSD",1725055432023,33.47169666,137.59,137.56,25.4421]
["bitfinex","SOLUSD",1725055432224,41.63401478,137.61,137.56,25.4421]
["bitfinex","SOLUSD",1725055432534,41.63401478,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725055433113,41.63401478,137.61,137.56,18.1727]
["bitfinex","SOLUSD",1725055433336,41.63401478,137.58,137.56,18.1727]
["bitfinex","SOLUSD",1725055433635,7.2665,137.62,137.56,18.1727]
["bitfinex","SOLUSD",1725055433836,0.12549,137.61,137.56,18.1727]
["bitfinex","SOLUSD",1725055434130,0.12549,137.61,137.56,25.4421]
["bitfinex","SOLUSD",1725055434317,41.63401478,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1725055435062,48.90041478,137.62,137.56,18.1727]
["bitfinex","SOLUSD",1725055435237,41.63401478,137.62,137.56,18.1727]
["bitfinex","SOLUSD",1725055435415,91.63401478,137.68,137.56,18.1727]
["bitfinex","SOLUSD",1725055435416,41.63401478,137.59,137.56,18.1727]
["bitfinex","SOLUSD",1725055435839,41.63401478,137.59,137.57,30.0]
["bitfinex","SOLUSD",1725055436236,41.63401478,137.68,137.58,52.2684]
["bitfinex","SOLUSD",1725055436237,41.63401478,137.62,137.58,52.2684]
["bitfinex","SOLUSD",1725055436842,41.63401478,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725055437144,41.63401478,137.59,137.57,30.0]
["bitfinex","SOLUSD",1725055437440,41.63401478,137.59,137.58,30.0]
["bitfinex","SOLUSD",1725055438015,41.63401478,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725055438543,41.63401478,137.59,137.53,8.72496441]
["bitfinex","SOLUSD",1725055438736,0.12549,137.58,137.53,8.72496441]
["bitfinex","SOLUSD",1725055439261,0.12549,137.58,137.55,18.175]
["bitfinex","SOLUSD",1725055440149,0.12549,137.58,137.56,45.0]
["bitfinex","SOLUSD",1725055440351,0.12549,137.58,137.56,52.2694]
["bitfinex","SOLUSD",1725055440743,0.12549,137.58,137.55,25.445]
["bitfinex","SOLUSD",1725055440953,0.12549,137.58,137.56,30.0]
["bitfinex","SOLUSD",1725055441733,7.269,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1725055442067,0.12549,137.58,137.51,25.4511]
["bitfinex","SOLUSD",1725055442068,41.63401478,137.54,137.51,25.4511]
["bitfinex","SOLUSD",1725055442352,41.63401478,137.54,137.51,25.4513]
["bitfinex","SOLUSD",1725055442739,83.26802956,137.52,137.36,5.0]
["bitfinex","SOLUSD",1725055442934,41.63401478,137.44,137.33,11.1999]
["bitfinex","SOLUSD",1725055443145,41.63401478,137.44,137.41,18.1925]
["bitfinex","SOLUSD",1725055443340,41.63401478,137.44,137.37,18.1978]
["bitfinex","SOLUSD",1725055443547,41.63401478,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1725055443757,0.12549,137.47,137.43,8.73127059]
["bitfinex","SOLUSD",1725055443961,0.12549,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725055444129,0.12549,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1725055444332,0.12549,137.47,137.41,18.1925]
["bitfinex","SOLUSD",1725055444333,41.63401478,137.46,137.41,18.1925]
["bitfinex","SOLUSD",1725055444555,41.63401478,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1725055444861,41.63401478,137.46,137.37,18.1979]
["bitfinex","SOLUSD",1725055444862,48.90991478,137.44,137.37,18.1979]
["bitfinex","SOLUSD",1725055445269,0.12549,137.43,137.37,18.1979]
["bitfinex","SOLUSD",1725055445856,7.277,137.42,137.37,18.1979]
["bitfinex","SOLUSD",1725055446056,7.40199,137.43,137.38,1.45543502]
["bitfinex","SOLUSD",1725055447070,7.2779,137.41,137.38,1.45543502]
["bitfinex","SOLUSD",1725055447361,0.1527431,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725055447542,0.1527431,137.39,137.36,19.65498878]
["bitfinex","SOLUSD",1725055447739,0.1527431,137.39,137.36,18.1994]
["bitfinex","SOLUSD",1725055447958,0.1527431,137.39,137.36,25.479]
["bitfinex","SOLUSD",1725055448838,0.1527431,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1725055449070,0.1527431,137.39,137.38,7.279]
["bitfinex","SOLUSD",1725055449543,0.1527431,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725055449938,0.1527431,137.39,137.38,53.7345162]
["bitfinex","SOLUSD",1725055450145,0.1527431,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725055450865,0.1527431,137.39,137.38,53.73425586]
["bitfinex","SOLUSD",1725055453473,0.1527431,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725055454383,0.1527431,137.39,137.38,53.73453118]
["bitfinex","SOLUSD",1725055456083,0.1527431,137.39,137.38,90.12983118]
["bitfinex","SOLUSD",1725055456991,0.1527431,137.39,137.38,88.6743]
["bitfinex","SOLUSD",1725055457390,0.1527431,137.39,137.38,90.12947616]
["bitfinex","SOLUSD",1725055458211,0.1527431,137.39,137.38,88.6743]
["bitfinex","SOLUSD",1725055459499,0.1527431,137.39,137.38,90.12958051]
["bitfinex","SOLUSD",1725055461722,0.13626682,137.41,137.39,18.1963]
["bitfinex","SOLUSD",1725055461901,6.682e-05,137.41,137.4,73.98359934]
["bitfinex","SOLUSD",1725055462096,6.682e-05,137.41,137.4,73.85810934]
["bitfinex","SOLUSD",1725055462316,6.682e-05,137.41,137.4,73.73261934]
["bitfinex","SOLUSD",1725055463018,6.682e-05,137.41,137.4,103.73261934]
["bitfinex","SOLUSD",1725055464001,6.682e-05,137.41,137.4,73.73261934]
["bitfinex","SOLUSD",1725055464512,6.723e-05,137.42,137.41,43.6648]
["bitfinex","SOLUSD",1725055464720,6.723e-05,137.42,137.41,63.6648]
["bitfinex","SOLUSD",1725055465627,6.723e-05,137.42,137.41,43.6648]
["bitfinex","SOLUSD",1725055467225,6.723e-05,137.42,137.41,88.6648]
["bitfinex","SOLUSD",1725055467433,0.13906467,137.42,137.41,88.6648]
["bitfinex","SOLUSD",1725055467613,0.13899744,137.42,137.41,88.6648]
["bitfinex","SOLUSD",1725055470832,0.13899744,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1725055472211,0.13899744,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1725055475016,41.37463913,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1725055475214,0.12549,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1725055476033,0.12549,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1725055476034,41.63401478,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1725055476409,0.12549,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1725055476912,0.12549,137.43,137.39,18.1955]
["bitfinex","SOLUSD",1725055477113,6.26639,137.43,137.39,25.474]
["bitfinex","SOLUSD",1725055477738,13.54309,137.43,137.39,25.474]
["bitfinex","SOLUSD",1725055479539,6.1409,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725055479848,6.1409,137.43,137.41,18.1935]
["bitfinex","SOLUSD",1725055480918,13.4173,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1725055481150,0.12549,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1725055481434,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725055481741,33.50401394,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725055482516,40.78101394,137.42,137.38,25.4756]
["bitfinex","SOLUSD",1725055482736,7.2775,137.41,137.38,18.1967]
["bitfinex","SOLUSD",1725055483117,0.12549,137.4,137.38,18.1967]
["bitfinex","SOLUSD",1725055484320,0.12549,137.4,137.38,25.4756]
["bitfinex","SOLUSD",1725055486247,0.12549,137.4,137.38,18.1967]
["bitfinex","SOLUSD",1725055487440,0.1378262,137.39,137.38,18.1967]
["bitfinex","SOLUSD",1725055487922,0.2633162,137.39,137.38,18.1967]
["bitfinex","SOLUSD",1725055488432,0.2633162,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1725055488634,0.1378262,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1725055488930,0.12549,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1725055489554,33.50401394,137.38,137.33,18.2042]
["bitfinex","SOLUSD",1725055489738,7.2796,137.37,137.33,25.4856]
["bitfinex","SOLUSD",1725055490226,40.78421394,137.36,137.32,7.282]
["bitfinex","SOLUSD",1725055490657,40.78421394,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1725055491650,0.12549,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1725055491852,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1725055492152,0.12549,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1725055492637,16.5157262,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1725055493048,16.5157262,137.39,137.38,7.279]
["bitfinex","SOLUSD",1725055493049,0.1378262,137.39,137.38,7.279]
["bitfinex","SOLUSD",1725055493230,0.1378262,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725055494847,0.1378262,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725055495930,0.1378262,137.39,137.37,25.478]
["bitfinex","SOLUSD",1725055500755,7.4167262,137.39,137.31,36.4121]
["bitfinex","SOLUSD",1725055501059,33.50401394,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725055501751,33.37852394,137.36,137.34,18.2019]
["bitfinex","SOLUSD",1725055501952,33.37852394,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1725055502162,40.65872394,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1725055502455,0.12549,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1725055503165,7.40619,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1725055504141,7.2817,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1725055504457,0.12549,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1725055504659,40.66002394,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1725055504957,0.12549,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1725055507534,7.40719,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1725055508254,0.12549,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1725055508457,0.12549,137.33,137.31,52.2824]
["bitfinex","SOLUSD",1725055508753,29.4967,137.35,137.31,52.2824]
["bitfinex","SOLUSD",1725055509051,0.12549,137.34,137.31,52.2824]
["bitfinex","SOLUSD",1725055509757,29.4967,137.35,137.31,52.2824]
["bitfinex","SOLUSD",1725055509758,6.2136,137.35,137.32,19.66204313]
["bitfinex","SOLUSD",1725055509934,33.37852394,137.38,137.33,46.45611598]
["bitfinex","SOLUSD",1725055510337,40.65792394,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1725055510838,40.65752394,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725055511658,7.2797,137.37,137.33,70.4847]
["bitfinex","SOLUSD",1725055511959,22.2855,137.39,137.35,18.201]
["bitfinex","SOLUSD",1725055512256,22.2855,137.39,137.34,1.45611505]
["bitfinex","SOLUSD",1725055512257,33.37852394,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725055512442,29.5622,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725055513064,7.277,137.42,137.38,8.73451816]
["bitfinex","SOLUSD",1725055513735,33.37852394,137.4,137.37,25.4779]
["bitfinex","SOLUSD",1725055514538,22.2855,137.43,137.38,7.279]
["bitfinex","SOLUSD",1725055514539,40.65562394,137.42,137.38,7.279]
["bitfinex","SOLUSD",1725055515649,40.65562394,137.42,137.38,8.73470515]
["bitfinex","SOLUSD",1725055516370,0.12549,137.41,137.38,8.73470515]
["bitfinex","SOLUSD",1725055516571,36.3709,137.48,137.38,8.73470515]
["bitfinex","SOLUSD",1725055516572,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725055516743,7.2764,137.43,137.4,1.45536469]
["bitfinex","SOLUSD",1725055516938,7.279,137.38,137.37,1.45539947]
["bitfinex","SOLUSD",1725055517143,7.279,137.38,137.29,15.6696]
["bitfinex","SOLUSD",1725055517144,33.37852394,137.38,137.33,18.2037]
["bitfinex","SOLUSD",1725055517377,33.37852394,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1725055518348,0.12549,137.37,137.34,7.2807]
["bitfinex","SOLUSD",1725055519057,6.2834,137.41,137.35,19.65706074]
["bitfinex","SOLUSD",1725055519259,0.12549,137.4,137.36,1.45567513]
["bitfinex","SOLUSD",1725055519443,6.2834,137.41,137.36,46.45567513]
["bitfinex","SOLUSD",1725055519961,6.2834,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725055520159,13.5609,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725055520458,33.37852394,137.39,137.36,53.73571811]
["bitfinex","SOLUSD",1725055520659,33.37852394,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725055520848,0.12549,137.38,137.36,46.45582171]
["bitfinex","SOLUSD",1725055521053,7.2781,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725055521354,0.12549,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725055521763,13.561,137.41,137.36,46.45582701]
["bitfinex","SOLUSD",1725055521964,0.12549,137.4,137.36,46.45582701]
["bitfinex","SOLUSD",1725055523042,0.12549,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725055523284,0.12549,137.4,137.36,52.2801]
["bitfinex","SOLUSD",1725055524069,0.12549,137.4,137.36,46.45571109]
["bitfinex","SOLUSD",1725055524966,0.12549,137.4,137.36,53.73571109]
["bitfinex","SOLUSD",1725055529852,0.12549,137.4,137.37,18.1987]
["bitfinex","SOLUSD",1725055530052,0.12549,137.4,137.37,24.9781]
["bitfinex","SOLUSD",1725055536977,24.5641,137.45,137.38,1.45570954]
["bitfinex","SOLUSD",1725055537277,7.2769,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1725055537653,7.40239,137.42,137.38,53.73450954]
["bitfinex","SOLUSD",1725055539075,0.12549,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1725055539278,0.12549,137.42,137.4,46.45545229]
["bitfinex","SOLUSD",1725055540578,0.12549,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055543482,7.2764,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725055543779,39.48472394,137.48,137.41,1.45527214]
["bitfinex","SOLUSD",1725055543972,33.37852394,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1725055544176,33.37852394,137.46,137.42,19.64756483]
["bitfinex","SOLUSD",1725055544387,6.1062,137.48,137.42,19.64756483]
["bitfinex","SOLUSD",1725055544683,40.65312394,137.47,137.42,25.469]
["bitfinex","SOLUSD",1725055544889,0.12549,137.46,137.42,25.469]
["bitfinex","SOLUSD",1725055545065,7.40039,137.46,137.42,25.469]
["bitfinex","SOLUSD",1725055547387,7.2753,137.45,137.42,18.1923]
["bitfinex","SOLUSD",1725055547795,33.37852394,137.45,137.4,45.0]
["bitfinex","SOLUSD",1725055547976,7.40149,137.44,137.4,52.278]
["bitfinex","SOLUSD",1725055550667,40.65502394,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725055550863,0.12549,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055551796,0.12549,137.42,137.4,52.2779]
["bitfinex","SOLUSD",1725055552294,13.4776764,137.42,137.4,52.2779]
["bitfinex","SOLUSD",1725055554070,0.12549,137.42,137.4,52.2779]
["bitfinex","SOLUSD",1725055555079,0.12549,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055556776,13.3521864,137.41,137.38,7.279]
["bitfinex","SOLUSD",1725055556986,13.3521864,137.41,137.36,33.8838]
["bitfinex","SOLUSD",1725055556987,13.3521864,137.41,137.36,18.1991]
["bitfinex","SOLUSD",1725055557171,13.3521864,137.39,137.36,18.1991]
["bitfinex","SOLUSD",1725055557494,13.3521864,137.39,137.36,25.4789]
["bitfinex","SOLUSD",1725055558701,13.3521864,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725055559370,13.3521864,137.39,137.37,52.2794]
["bitfinex","SOLUSD",1725055561918,20.6307864,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725055564095,20.6307864,137.39,137.36,18.1991]
["bitfinex","SOLUSD",1725055564298,0.12549,137.38,137.36,18.1991]
["bitfinex","SOLUSD",1725055564494,0.12549,137.38,137.36,26.93481767]
["bitfinex","SOLUSD",1725055564685,20.6302864,137.4,137.36,26.93481767]
["bitfinex","SOLUSD",1725055564985,0.12549,137.39,137.36,26.93481767]
["bitfinex","SOLUSD",1725055565983,7.40399,137.39,137.36,26.93481767]
["bitfinex","SOLUSD",1725055566184,7.40399,137.39,137.36,25.4789]
["bitfinex","SOLUSD",1725055569301,13.352187,137.54,137.34,36.4048]
["bitfinex","SOLUSD",1725055569302,22.2572,137.46,137.38,18.1964]
["bitfinex","SOLUSD",1725055569503,13.3521864,137.43,137.39,46.455413]
["bitfinex","SOLUSD",1725055570413,20.6291864,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725055571074,0.12549,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725055571891,7.2767,137.43,137.4,1.45553651]
["bitfinex","SOLUSD",1725055572196,0.12549,137.42,137.4,1.45553651]
["bitfinex","SOLUSD",1725055574210,7.40249,137.42,137.39,52.2783]
["bitfinex","SOLUSD",1725055574385,7.40249,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725055576280,7.2775,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725055577613,7.40259,137.42,137.39,46.45552212]
["bitfinex","SOLUSD",1725055579892,20.7547764,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725055580384,7.2775,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725055580804,7.2775,137.41,137.38,18.1964]
["bitfinex","SOLUSD",1725055581001,22.2572,137.46,137.36,7.2799]
["bitfinex","SOLUSD",1725055581002,20.6302864,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725055581208,20.6302864,137.4,137.35,18.2008]
["bitfinex","SOLUSD",1725055581209,7.40399,137.39,137.35,25.4811]
["bitfinex","SOLUSD",1725055581813,7.40399,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1725055582503,7.40399,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725055583102,0.12549,137.39,137.37,64.65459984]
["bitfinex","SOLUSD",1725055583417,20.6293864,137.42,137.38,18.1964]
["bitfinex","SOLUSD",1725055583591,0.12549,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725055585230,0.12549,137.41,137.33,13.3521864]
["bitfinex","SOLUSD",1725055585231,13.3521864,137.4,137.35,18.2004]
["bitfinex","SOLUSD",1725055585399,13.3521864,137.4,137.36,46.45580705]
["bitfinex","SOLUSD",1725055585600,0.12549,137.39,137.36,46.45580705]
["bitfinex","SOLUSD",1725055586289,13.3521864,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1725055586509,7.2776,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725055586703,7.2776,137.41,137.38,46.45552139]
["bitfinex","SOLUSD",1725055587189,7.2776,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725055587512,20.6302864,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725055587823,20.6302864,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725055589419,7.2781,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725055589630,13.3521864,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725055592326,13.3521864,137.39,137.37,52.2795]
["bitfinex","SOLUSD",1725055592507,0.12549,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1725055592716,13.3521864,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055593014,20.6291864,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055593206,20.6291864,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725055593508,7.2766,137.43,137.4,1.45551406]
["bitfinex","SOLUSD",1725055594229,7.2766,137.43,137.4,8.73351406]
["bitfinex","SOLUSD",1725055594402,7.2766,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725055595009,7.2766,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725055595210,7.2766,137.43,137.4,46.45537098]
["bitfinex","SOLUSD",1725055595612,7.2756,137.45,137.41,8.73247079]
["bitfinex","SOLUSD",1725055595916,20.6277864,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725055596497,18.1858,137.47,137.4,25.4727]
["bitfinex","SOLUSD",1725055596706,20.6282864,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725055598125,7.40099,137.45,137.41,53.7325434]
["bitfinex","SOLUSD",1725055599098,18.1858,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1725055599099,20.6265864,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1725055599297,0.12549,137.46,137.44,46.4549564]
["bitfinex","SOLUSD",1725055599825,20.6265864,137.47,137.44,46.4549564]
["bitfinex","SOLUSD",1725055600300,7.2748,137.46,137.44,46.4549564]
["bitfinex","SOLUSD",1725055601228,20.0,137.45,137.43,8.7313045]
["bitfinex","SOLUSD",1725055601401,20.0,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725055602532,13.3521864,137.48,137.44,52.2755]
["bitfinex","SOLUSD",1725055602824,20.0,137.47,137.44,52.2755]
["bitfinex","SOLUSD",1725055603319,27.2744,137.47,137.44,52.2755]
["bitfinex","SOLUSD",1725055603901,20.0,137.47,137.45,1.45491365]
["bitfinex","SOLUSD",1725055604427,6.5311,137.58,137.46,15.9238]
["bitfinex","SOLUSD",1725055604625,6.5311,137.58,137.51,7.2717]
["bitfinex","SOLUSD",1725055604626,7.27,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1725055604844,7.2701,137.55,137.52,1.45421021]
["bitfinex","SOLUSD",1725055605134,20.6222864,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1725055605435,7.2701,137.55,137.5,46.4543593]
["bitfinex","SOLUSD",1725055605729,13.3521864,137.54,137.5,53.7270593]
["bitfinex","SOLUSD",1725055606240,6.5311,137.58,137.5,52.2727]
["bitfinex","SOLUSD",1725055606404,13.3521864,137.55,137.51,1.45436459]
["bitfinex","SOLUSD",1725055606604,13.3521864,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725055606909,6.5311,137.58,137.53,45.0]
["bitfinex","SOLUSD",1725055607107,6.5311,137.58,137.54,1.45398624]
["bitfinex","SOLUSD",1725055607821,13.7996,137.58,137.54,1.45398624]
["bitfinex","SOLUSD",1725055608607,13.3521864,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725055608836,20.0,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725055611510,20.0,137.55,137.53,46.4540874]
["bitfinex","SOLUSD",1725055611706,33.3521864,137.57,137.54,18.1759]
["bitfinex","SOLUSD",1725055611913,20.0,137.57,137.55,46.45392909]
["bitfinex","SOLUSD",1725055612229,20.0,137.58,137.55,46.45392909]
["bitfinex","SOLUSD",1725055612414,20.0,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725055612932,27.2685,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725055613113,0.12549,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725055613321,7.2643,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1725055613516,33.30257005,137.66,137.6,1.45336413]
["bitfinex","SOLUSD",1725055613710,33.30257005,137.66,137.6,46.45336413]
["bitfinex","SOLUSD",1725055613936,33.30257005,137.66,137.6,45.0]
["bitfinex","SOLUSD",1725055614126,21.921,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1725055614328,7.2637,137.67,137.62,45.0]
["bitfinex","SOLUSD",1725055614831,33.30257005,137.64,137.56,18.1738]
["bitfinex","SOLUSD",1725055615038,33.30257005,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1725055615332,7.2659,137.63,137.58,45.0]
["bitfinex","SOLUSD",1725055615535,7.2652,137.65,137.57,45.0]
["bitfinex","SOLUSD",1725055615736,7.2652,137.65,137.59,8.7211673]
["bitfinex","SOLUSD",1725055615935,7.2652,137.65,137.6,45.0]
["bitfinex","SOLUSD",1725055616108,7.2642,137.67,137.6,60.0768]
["bitfinex","SOLUSD",1725055617024,7.2642,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1725055617231,7.2642,137.67,137.62,45.0]
["bitfinex","SOLUSD",1725055617532,7.2642,137.67,137.63,1.45304788]
["bitfinex","SOLUSD",1725055618125,7.2642,137.67,137.62,53.71927289]
["bitfinex","SOLUSD",1725055618323,7.2642,137.67,137.62,45.0]
["bitfinex","SOLUSD",1725055618632,7.38979,137.66,137.62,45.0]
["bitfinex","SOLUSD",1725055618814,20.0,137.65,137.62,45.0]
["bitfinex","SOLUSD",1725055619015,20.0,137.65,137.62,46.45300546]
["bitfinex","SOLUSD",1725055620243,27.265,137.65,137.62,45.0]
["bitfinex","SOLUSD",1725055620433,7.2654,137.64,137.59,18.1698]
["bitfinex","SOLUSD",1725055620823,7.39139,137.63,137.59,18.1698]
["bitfinex","SOLUSD",1725055621025,7.2664,137.62,137.56,33.2501]
["bitfinex","SOLUSD",1725055621231,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1725055622839,7.2664,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725055623745,33.30257005,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725055623958,7.2675,137.6,137.56,18.1733]
["bitfinex","SOLUSD",1725055624624,40.57007005,137.6,137.56,18.1733]
["bitfinex","SOLUSD",1725055624823,7.268,137.59,137.56,18.1733]
["bitfinex","SOLUSD",1725055625127,33.30257005,137.6,137.56,18.1733]
["bitfinex","SOLUSD",1725055625128,40.57017005,137.6,137.56,18.1733]
["bitfinex","SOLUSD",1725055625332,7.2679,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725055625841,33.42806005,137.6,137.52,15.9819]
["bitfinex","SOLUSD",1725055626032,33.30257005,137.58,137.53,25.4477]
["bitfinex","SOLUSD",1725055626343,40.57117005,137.58,137.53,25.4477]
["bitfinex","SOLUSD",1725055626729,7.269,137.57,137.53,25.4477]
["bitfinex","SOLUSD",1725055627243,7.269,137.57,137.54,45.0]
["bitfinex","SOLUSD",1725055630746,7.2686,137.58,137.54,46.45387787]
["bitfinex","SOLUSD",1725055630953,29.6125478,137.6,137.55,1.45387768]
["bitfinex","SOLUSD",1725055631151,20.12549,137.59,137.54,45.0]
["bitfinex","SOLUSD",1725055631552,22.3999,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1725055631736,22.3999,137.63,137.57,18.1722]
["bitfinex","SOLUSD",1725055631737,29.6661,137.63,137.6,45.0]
["bitfinex","SOLUSD",1725055631938,7.2664,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1725055632159,7.2664,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725055633061,7.2664,137.62,137.58,46.45344167]
["bitfinex","SOLUSD",1725055634043,0.12549,137.61,137.58,46.45344167]
["bitfinex","SOLUSD",1725055635557,7.2664,137.62,137.58,46.45344167]
["bitfinex","SOLUSD",1725055637467,7.2669,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1725055637845,7.2665,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1725055638160,7.2665,137.62,137.58,1.45350588]
["bitfinex","SOLUSD",1725055638551,7.2665,137.62,137.58,8.72180588]
["bitfinex","SOLUSD",1725055639370,7.2665,137.62,137.59,45.0]
["bitfinex","SOLUSD",1725055639668,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725055639965,7.2669,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1725055640171,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725055640371,7.2675,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725055640670,36.8795478,137.61,137.58,1.45353575]
["bitfinex","SOLUSD",1725055641049,36.8795478,137.61,137.57,52.2689]
["bitfinex","SOLUSD",1725055641252,36.8795478,137.61,137.58,1.45350538]
["bitfinex","SOLUSD",1725055641450,7.267,137.61,137.58,1.45350538]
["bitfinex","SOLUSD",1725055641967,7.267,137.61,137.57,52.2689]
["bitfinex","SOLUSD",1725055642361,19.10418003,137.61,137.57,52.2689]
["bitfinex","SOLUSD",1725055643673,7.2674,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725055644078,7.2679,137.59,137.56,18.1735]
["bitfinex","SOLUSD",1725055644262,19.10508003,137.59,137.56,18.1735]
["bitfinex","SOLUSD",1725055644885,7.2676,137.6,137.56,26.89652845]
["bitfinex","SOLUSD",1725055645176,19.10478003,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1725055645356,7.2676,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1725055645561,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1725055645758,7.2654,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725055645961,7.2649,137.65,137.61,45.0]
["bitfinex","SOLUSD",1725055646463,7.2649,137.65,137.61,52.2666]
["bitfinex","SOLUSD",1725055646859,20.0,137.64,137.61,52.2666]
["bitfinex","SOLUSD",1725055647747,27.2653,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725055647983,39.10248003,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1725055648354,27.2653,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1725055649162,7.2653,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1725055650877,7.2658,137.63,137.6,25.4354]
["bitfinex","SOLUSD",1725055651274,22.4912,137.68,137.62,18.1654]
["bitfinex","SOLUSD",1725055651468,29.7546,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1725055651678,7.2637,137.67,137.65,45.0]
["bitfinex","SOLUSD",1725055651974,29.7547,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1725055652182,6.4739,137.68,137.65,63.1618]
["bitfinex","SOLUSD",1725055652474,6.4739,137.68,137.65,70.4264]
["bitfinex","SOLUSD",1725055652679,6.4739,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1725055652891,36.8440735,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1725055654771,36.8440735,137.7,137.65,70.4264]
["bitfinex","SOLUSD",1725055654772,7.2627,137.69,137.65,70.4264]
["bitfinex","SOLUSD",1725055655255,7.2632,137.68,137.65,63.1618]
["bitfinex","SOLUSD",1725055655773,7.2632,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725055657569,7.2642,137.66,137.62,18.1646]
["bitfinex","SOLUSD",1725055657878,7.2642,137.66,137.63,1.45287554]
["bitfinex","SOLUSD",1725055658072,7.264,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1725055658380,7.2642,137.66,137.62,25.4307]
["bitfinex","SOLUSD",1725055659083,7.2649,137.65,137.62,18.1646]
["bitfinex","SOLUSD",1725055660680,29.5819735,137.68,137.6,7.2672]
["bitfinex","SOLUSD",1725055660681,29.5819735,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1725055660864,7.2654,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725055662984,7.2648,137.65,137.61,52.2666]
["bitfinex","SOLUSD",1725055663362,7.2654,137.64,137.61,52.2666]
["bitfinex","SOLUSD",1725055664172,7.2651,137.65,137.62,8.71943359]
["bitfinex","SOLUSD",1725055664480,13.7383,137.66,137.62,8.71943359]
["bitfinex","SOLUSD",1725055668781,7.2632,137.68,137.64,7.265]
["bitfinex","SOLUSD",1725055668985,11.82734678,137.68,137.65,52.2646]
["bitfinex","SOLUSD",1725055669161,19.09084678,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725055669367,19.09084678,137.68,137.63,25.4297]
["bitfinex","SOLUSD",1725055669368,7.264,137.67,137.63,25.4297]
["bitfinex","SOLUSD",1725055669762,7.264,137.67,137.64,45.0]
["bitfinex","SOLUSD",1725055672488,7.264,137.67,137.64,46.45283748]
["bitfinex","SOLUSD",1725055673175,7.264,137.67,137.64,45.0]
["bitfinex","SOLUSD",1725055677783,7.264,137.67,137.64,44.5]
["bitfinex","SOLUSD",1725055679592,7.2642,137.66,137.64,44.5]
["bitfinex","SOLUSD",1725055679794,7.2642,137.66,137.63,25.4297]
["bitfinex","SOLUSD",1725055679983,7.2648,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725055680179,7.2654,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725055680391,11.82734678,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1725055680699,7.2662,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1725055680877,19.09284678,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725055681794,19.09284678,137.64,137.58,18.1712]
["bitfinex","SOLUSD",1725055681795,11.82734678,137.64,137.58,18.1712]
["bitfinex","SOLUSD",1725055682008,7.267,137.61,137.58,25.4396]
["bitfinex","SOLUSD",1725055682300,7.267,137.61,137.57,8.7223782]
["bitfinex","SOLUSD",1725055682471,7.267,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725055682671,7.267,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1725055684807,7.2674,137.6,137.57,18.1723]
["bitfinex","SOLUSD",1725055684998,7.267,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725055687186,15.0459,137.65,137.58,46.45358903]
["bitfinex","SOLUSD",1725055687396,7.2661,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1725055687579,7.2661,137.63,137.6,53.72057159]
["bitfinex","SOLUSD",1725055688607,7.2661,137.63,137.6,52.2673]
["bitfinex","SOLUSD",1725055689783,7.23189553,137.63,137.6,52.2673]
["bitfinex","SOLUSD",1725055693604,15.0459,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1725055693793,13.7257,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1725055694021,13.7257,137.66,137.63,1.45300469]
["bitfinex","SOLUSD",1725055694196,6.4613,137.66,137.63,53.71880469]
["bitfinex","SOLUSD",1725055694393,6.4613,137.66,137.63,52.2658]
["bitfinex","SOLUSD",1725055697619,18.28954609,137.66,137.63,52.2658]
["bitfinex","SOLUSD",1725055697991,25.55384609,137.66,137.63,52.2658]
["bitfinex","SOLUSD",1725055698311,18.28954609,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1725055698706,18.28954609,137.66,137.63,70.4301]
["bitfinex","SOLUSD",1725055700409,25.55374609,137.66,137.63,70.4301]
["bitfinex","SOLUSD",1725055703017,25.55374609,137.66,137.63,63.1645]
["bitfinex","SOLUSD",1725055703617,25.55374609,137.66,137.63,18.1645]
["bitfinex","SOLUSD",1725055704521,7.2649,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1725055709325,7.2649,137.65,137.58,52.1883]
["bitfinex","SOLUSD",1725055709326,7.2628,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1725055709495,7.2628,137.69,137.66,1.45261749]
["bitfinex","SOLUSD",1725055710313,7.2625,137.7,137.66,53.71681749]
["bitfinex","SOLUSD",1725055711114,20.0,137.69,137.66,53.71681749]
["bitfinex","SOLUSD",1725055711695,20.0,137.69,137.66,52.2642]
["bitfinex","SOLUSD",1725055713708,39.09104609,137.69,137.65,25.4264]
["bitfinex","SOLUSD",1725055714900,7.2632,137.68,137.65,18.1619]
["bitfinex","SOLUSD",1725055715326,19.08840939,137.68,137.65,18.1619]
["bitfinex","SOLUSD",1725055719322,7.2632,137.68,137.65,18.1619]
["bitfinex","SOLUSD",1725055719524,20.12549,137.69,137.65,18.1619]
["bitfinex","SOLUSD",1725055719820,7.38849,137.69,137.65,25.4264]
["bitfinex","SOLUSD",1725055720011,7.2632,137.68,137.65,25.4264]
["bitfinex","SOLUSD",1725055721924,18.154,137.72,137.65,25.4264]
["bitfinex","SOLUSD",1725055721925,22.6528,137.79,137.7,18.1549]
["bitfinex","SOLUSD",1725055722217,7.259,137.76,137.71,53.71312899]
["bitfinex","SOLUSD",1725055722426,19.08380939,137.77,137.72,7.261]
["bitfinex","SOLUSD",1725055722599,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1725055722806,11.82520939,137.76,137.73,52.2605]
["bitfinex","SOLUSD",1725055723213,83.76518806,137.84,137.73,45.0]
["bitfinex","SOLUSD",1725055723214,22.6528,137.83,137.73,45.0]
["bitfinex","SOLUSD",1725055723417,22.6528,137.83,137.76,18.1469]
["bitfinex","SOLUSD",1725055723418,11.82520939,137.79,137.76,18.1469]
["bitfinex","SOLUSD",1725055723819,11.82520939,137.79,137.76,25.4056]
["bitfinex","SOLUSD",1725055724204,11.82520939,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1725055724528,11.82520939,137.79,137.75,45.0]
["bitfinex","SOLUSD",1725055724704,11.82520939,137.79,137.75,46.45163825]
["bitfinex","SOLUSD",1725055725019,19.08270939,137.79,137.75,46.45163825]
["bitfinex","SOLUSD",1725055725325,19.08270939,137.79,137.75,45.0]
["bitfinex","SOLUSD",1725055727415,19.08270939,137.79,137.76,1.45162691]
["bitfinex","SOLUSD",1725055727626,19.08270939,137.79,137.76,46.45162691]
["bitfinex","SOLUSD",1725055728004,19.08270939,137.79,137.76,45.0]
["bitfinex","SOLUSD",1725055728711,11.82520939,137.79,137.76,45.0]
["bitfinex","SOLUSD",1725055729121,19.08260939,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1725055729324,11.82520939,137.79,137.73,18.1508]
["bitfinex","SOLUSD",1725055729629,11.82520939,137.77,137.73,18.1508]
["bitfinex","SOLUSD",1725055729836,11.82520939,137.75,137.7,18.1546]
["bitfinex","SOLUSD",1725055730310,7.26,137.74,137.71,1.45204868]
["bitfinex","SOLUSD",1725055730510,19.08480939,137.75,137.71,1.45204868]
["bitfinex","SOLUSD",1725055731111,19.08480939,137.75,137.71,8.71354868]
["bitfinex","SOLUSD",1725055731331,19.08480939,137.75,137.71,1.45204868]
["bitfinex","SOLUSD",1725055731633,7.2604,137.74,137.71,1.45204868]
["bitfinex","SOLUSD",1725055731812,7.2606,137.73,137.7,18.1546]
["bitfinex","SOLUSD",1725055732212,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1725055732415,7.2611,137.72,137.68,7.263]
["bitfinex","SOLUSD",1725055732837,7.2611,137.72,137.67,25.4219]
["bitfinex","SOLUSD",1725055733634,11.82520939,137.73,137.67,18.1584]
["bitfinex","SOLUSD",1725055733635,7.2622,137.7,137.67,18.1584]
["bitfinex","SOLUSD",1725055733812,7.2629,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1725055734438,19.08810939,137.69,137.64,25.4273]
["bitfinex","SOLUSD",1725055734933,19.08810939,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1725055736338,19.08810939,137.69,137.66,45.0]
["bitfinex","SOLUSD",1725055736515,7.2632,137.68,137.64,25.4273]
["bitfinex","SOLUSD",1725055737126,7.2632,137.68,137.65,1.4527866]
["bitfinex","SOLUSD",1725055738641,7.2632,137.68,137.65,46.4527866]
["bitfinex","SOLUSD",1725055738841,7.2632,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725055739228,6.361,137.74,137.66,19.6130608]
["bitfinex","SOLUSD",1725055739427,31.82520939,137.73,137.67,52.2633]
["bitfinex","SOLUSD",1725055739846,6.361,137.74,137.68,18.1571]
["bitfinex","SOLUSD",1725055740017,18.18620939,137.74,137.69,52.2623]
["bitfinex","SOLUSD",1725055740226,18.18620939,137.74,137.7,1.45220371]
["bitfinex","SOLUSD",1725055740436,7.2606,137.73,137.7,1.45220371]
["bitfinex","SOLUSD",1725055740737,11.82520939,137.76,137.7,18.1545]
["bitfinex","SOLUSD",1725055740940,11.82520939,137.76,137.71,45.0]
["bitfinex","SOLUSD",1725055741318,11.82520939,137.76,137.71,46.45201468]
["bitfinex","SOLUSD",1725055741623,11.82520939,137.78,137.72,18.1523]
["bitfinex","SOLUSD",1725055741830,11.82520939,137.78,137.73,45.0]
["bitfinex","SOLUSD",1725055742029,11.82520939,137.78,137.74,1.45176188]
["bitfinex","SOLUSD",1725055742226,6.361,137.79,137.73,45.0]
["bitfinex","SOLUSD",1725055742227,35.88310561,137.79,137.73,45.0]
["bitfinex","SOLUSD",1725055742841,7.2589,137.77,137.73,45.0]
["bitfinex","SOLUSD",1725055743145,29.52210561,137.75,137.7,7.262]
["bitfinex","SOLUSD",1725055743344,0.12549,137.74,137.7,7.262]
["bitfinex","SOLUSD",1725055743519,7.38559,137.74,137.7,7.262]
["bitfinex","SOLUSD",1725055743843,0.12549,137.74,137.7,7.262]
["bitfinex","SOLUSD",1725055744237,0.12549,137.74,137.7,8.71415567]
["bitfinex","SOLUSD",1725055745252,7.38589,137.74,137.69,25.4184]
["bitfinex","SOLUSD",1725055745451,7.38589,137.74,137.7,45.0]
["bitfinex","SOLUSD",1725055745619,7.38589,137.74,137.7,52.2621]
["bitfinex","SOLUSD",1725055746939,6.361,137.79,137.72,18.1527]
["bitfinex","SOLUSD",1725055747146,7.2595,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1725055747326,7.2595,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1725055747725,7.2602,137.74,137.7,52.2619]
["bitfinex","SOLUSD",1725055749630,7.2602,137.74,137.71,1.45212099]
["bitfinex","SOLUSD",1725055749934,7.2606,137.73,137.7,1.45211892]
["bitfinex","SOLUSD",1725055750127,7.38559,137.74,137.7,1.45211892]
["bitfinex","SOLUSD",1725055750336,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1725055752146,7.2601,137.74,137.71,1.45213053]
["bitfinex","SOLUSD",1725055754724,7.2601,137.74,137.7,8.71405835]
["bitfinex","SOLUSD",1725055755254,7.2606,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1725055755549,36.78270561,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1725055757036,7.2606,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1725055758932,6.361,137.79,137.71,18.1533]
["bitfinex","SOLUSD",1725055759134,29.52210561,137.75,137.71,18.1533]
["bitfinex","SOLUSD",1725055759741,29.52210561,137.75,137.65,15.6641]
["bitfinex","SOLUSD",1725055759742,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1725055760435,7.2601,137.74,137.7,8.71425763]
["bitfinex","SOLUSD",1725055760848,7.2606,137.73,137.7,7.262]
["bitfinex","SOLUSD",1725055762245,19.07698385,137.73,137.7,7.262]
["bitfinex","SOLUSD",1725055763065,19.07698385,137.73,137.69,25.4191]
["bitfinex","SOLUSD",1725055763654,19.07698385,137.73,137.69,24.9191]
["bitfinex","SOLUSD",1725055767251,19.07698385,137.73,137.66,1.45229148]
["bitfinex","SOLUSD",1725055767252,7.2619,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1725055767452,19.07828385,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1725055767938,19.07908385,137.69,137.66,18.1596]
["bitfinex","SOLUSD",1725055768255,19.07908385,137.69,137.64,36.3245]
["bitfinex","SOLUSD",1725055768256,7.2633,137.68,137.64,7.265]
["bitfinex","SOLUSD",1725055770143,7.2633,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725055770534,7.2633,137.68,137.65,44.5]
["bitfinex","SOLUSD",1725055770843,11.81638385,137.67,137.64,7.265]
["bitfinex","SOLUSD",1725055772032,19.08018385,137.67,137.64,7.265]
["bitfinex","SOLUSD",1725055772456,19.08018385,137.67,137.63,25.4291]
["bitfinex","SOLUSD",1725055773159,11.81638385,137.65,137.6,18.1673]
["bitfinex","SOLUSD",1725055773456,11.81638385,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1725055774060,21.5387,137.67,137.58,36.3406]
["bitfinex","SOLUSD",1725055774245,17.84608385,137.7,137.61,11.81638385]
["bitfinex","SOLUSD",1725055774442,6.0297,137.7,137.61,11.81638385]
["bitfinex","SOLUSD",1725055774644,11.81638385,137.71,137.63,11.81638385]
["bitfinex","SOLUSD",1725055774844,11.81638385,137.71,137.68,25.4207]
["bitfinex","SOLUSD",1725055775142,11.81638385,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1725055776262,36.80554394,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1725055776956,36.80554394,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1725055776957,7.2621,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725055777142,36.80654394,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1725055777340,0.12549,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725055778165,7.38759,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725055781557,7.2627,137.69,137.65,18.1609]
["bitfinex","SOLUSD",1725055782252,7.2627,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725055782452,7.38779,137.7,137.66,8.71697073]
["bitfinex","SOLUSD",1725055783157,7.38779,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725055783453,7.38779,137.7,137.66,8.71689704]
["bitfinex","SOLUSD",1725055784872,51.08354394,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1725055785047,20.0,137.73,137.64,36.3252]
["bitfinex","SOLUSD",1725055785259,7.2616,137.71,137.65,45.0]
["bitfinex","SOLUSD",1725055786247,0.12549,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1725055787666,7.263,137.69,137.65,52.2646]
["bitfinex","SOLUSD",1725055791790,7.263,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1725055792276,7.2632,137.68,137.65,18.1616]
["bitfinex","SOLUSD",1725055792453,0.12549,137.69,137.65,18.1616]
["bitfinex","SOLUSD",1725055792772,0.12549,137.69,137.65,25.4262]
["bitfinex","SOLUSD",1725055793156,20.0,137.71,137.65,25.4262]
["bitfinex","SOLUSD",1725055793353,0.12549,137.7,137.65,25.4262]
["bitfinex","SOLUSD",1725055793552,7.263,137.69,137.65,25.4262]
["bitfinex","SOLUSD",1725055793976,0.12549,137.68,137.65,25.4262]
["bitfinex","SOLUSD",1725055794659,7.263,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1725055796470,7.263,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1725055798181,7.263,137.69,137.65,26.87902304]
["bitfinex","SOLUSD",1725055798368,7.263,137.69,137.65,24.37902304]
["bitfinex","SOLUSD",1725055798568,7.263,137.69,137.65,22.9263]
["bitfinex","SOLUSD",1725055800877,0.12549,137.68,137.65,22.9263]
["bitfinex","SOLUSD",1725055801452,13.8397,137.69,137.65,22.9263]
["bitfinex","SOLUSD",1725055801673,13.8397,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725055802480,13.8397,137.69,137.65,24.37888062]
["bitfinex","SOLUSD",1725055802799,13.8397,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725055805281,6.5767,137.69,137.67,1.45271977]
["bitfinex","SOLUSD",1725055805584,13.6288,137.72,137.68,25.4206]
["bitfinex","SOLUSD",1725055806156,7.2617,137.71,137.68,25.4206]
["bitfinex","SOLUSD",1725055806465,19.08199828,137.71,137.68,25.4206]
["bitfinex","SOLUSD",1725055806878,0.12549,137.7,137.68,25.4206]
["bitfinex","SOLUSD",1725055807782,0.12549,137.7,137.68,18.1579]
["bitfinex","SOLUSD",1725055810779,11.82029828,137.69,137.65,18.1608]
["bitfinex","SOLUSD",1725055811077,19.08399828,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1725055811273,19.08399828,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1725055813965,19.08539828,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1725055814160,11.82029828,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1725055817901,19.08619828,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1725055819010,11.82029828,137.61,137.59,18.1686]
["bitfinex","SOLUSD",1725055819695,19.08729828,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725055821300,0.12549,137.6,137.57,8.72238115]
["bitfinex","SOLUSD",1725055821798,0.12549,137.6,137.58,45.0]
["bitfinex","SOLUSD",1725055823484,0.12549,137.6,137.58,52.2684]
["bitfinex","SOLUSD",1725055825397,11.82029828,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1725055825597,0.12549,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725055828204,40.1652,137.66,137.6,71.8892178]
["bitfinex","SOLUSD",1725055828205,7.2654,137.64,137.6,71.8892178]
["bitfinex","SOLUSD",1725055828385,7.2654,137.64,137.6,26.8892178]
["bitfinex","SOLUSD",1725055829275,7.2654,137.64,137.6,25.4358]
["bitfinex","SOLUSD",1725055829596,19.08619828,137.63,137.6,18.1685]
["bitfinex","SOLUSD",1725055829795,0.12549,137.62,137.6,18.1685]
["bitfinex","SOLUSD",1725055830309,7.39179,137.62,137.58,70.4393]
["bitfinex","SOLUSD",1725055831216,11.82029828,137.63,137.58,70.4393]
["bitfinex","SOLUSD",1725055831496,11.82029828,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1725055832501,7.2663,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1725055834596,7.2657,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1725055834911,7.2661,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725055837906,7.2667,137.62,137.58,70.4393]
["bitfinex","SOLUSD",1725055839902,7.2669,137.61,137.58,70.4393]
["bitfinex","SOLUSD",1725055841617,7.2669,137.61,137.58,18.1711]
["bitfinex","SOLUSD",1725055842291,7.2669,137.61,137.58,26.89311247]
["bitfinex","SOLUSD",1725055842809,11.82029828,137.6,137.58,18.1711]
["bitfinex","SOLUSD",1725055843006,11.82029828,137.59,137.55,18.174]
["bitfinex","SOLUSD",1725055843189,21.5642,137.61,137.55,18.174]
["bitfinex","SOLUSD",1725055843591,28.8312,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1725055843813,28.8312,137.61,137.57,1.453549]
["bitfinex","SOLUSD",1725055844396,28.8312,137.61,137.56,45.0]
["bitfinex","SOLUSD",1725055845416,28.8312,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725055845598,7.2677,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725055846204,7.2677,137.6,137.55,18.174]
["bitfinex","SOLUSD",1725055846715,7.2677,137.6,137.55,25.444]
["bitfinex","SOLUSD",1725055846901,7.268,137.59,137.55,25.444]
["bitfinex","SOLUSD",1725055847514,11.82029828,137.58,137.52,1.45370046]
["bitfinex","SOLUSD",1725055847725,11.82029828,137.58,137.52,18.1781]
["bitfinex","SOLUSD",1725055848138,7.2686,137.58,137.53,8.72463013]
["bitfinex","SOLUSD",1725055848822,7.2686,137.58,137.54,45.0]
["bitfinex","SOLUSD",1725055849411,7.2692,137.57,137.54,45.0]
["bitfinex","SOLUSD",1725055851656,7.2686,137.58,137.54,52.2703]
["bitfinex","SOLUSD",1725055853523,11.82029828,137.58,137.54,45.0]
["bitfinex","SOLUSD",1725055853729,11.82029828,137.58,137.53,45.0]
["bitfinex","SOLUSD",1725055853730,7.2695,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725055856728,7.2701,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725055857433,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725055857620,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1725055857822,7.2701,137.55,137.51,45.0]
["bitfinex","SOLUSD",1725055858342,11.82029828,137.54,137.51,45.0]
["bitfinex","SOLUSD",1725055858538,19.09089828,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1725055859845,7.2702,137.55,137.51,53.72626835]
["bitfinex","SOLUSD",1725055860039,7.2702,137.55,137.51,52.272]
["bitfinex","SOLUSD",1725055860633,19.09129828,137.54,137.51,45.0]
["bitfinex","SOLUSD",1725055861125,11.82029828,137.54,137.46,18.186]
["bitfinex","SOLUSD",1725055861327,7.2732,137.49,137.46,18.186]
["bitfinex","SOLUSD",1725055862334,11.82029828,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725055862532,19.09449828,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725055862940,19.09449828,137.48,137.43,25.4663]
["bitfinex","SOLUSD",1725055863129,7.2743,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1725055864246,18.47219828,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1725055864845,16.4067,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1725055865255,11.82029828,137.44,137.4,25.4723]
["bitfinex","SOLUSD",1725055865559,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1725055867257,7.2765,137.43,137.39,1.45552168]
["bitfinex","SOLUSD",1725055867559,7.2765,137.43,137.39,8.73392168]
["bitfinex","SOLUSD",1725055867744,19.09759828,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725055867948,19.09759828,137.42,137.32,15.8029]
["bitfinex","SOLUSD",1725055867949,7.2792,137.38,137.34,18.2021]
["bitfinex","SOLUSD",1725055868144,7.2787,137.39,137.34,25.4829]
["bitfinex","SOLUSD",1725055868343,11.82029828,137.35,137.28,21.9056]
["bitfinex","SOLUSD",1725055868552,11.82029828,137.35,137.27,36.4223]
["bitfinex","SOLUSD",1725055868553,7.2811,137.35,137.24,33.72589828]
["bitfinex","SOLUSD",1725055868853,7.2801,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1725055869066,19.09989828,137.37,137.31,1.45619815]
["bitfinex","SOLUSD",1725055869364,20.0,137.36,137.31,1.45619815]
["bitfinex","SOLUSD",1725055869653,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725055870237,27.2802,137.36,137.31,18.2069]
["bitfinex","SOLUSD",1725055872433,27.2802,137.36,137.31,25.4893]
["bitfinex","SOLUSD",1725055872641,27.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725055872842,46.07534047,137.39,137.33,1.45629524]
["bitfinex","SOLUSD",1725055873557,46.07534047,137.39,137.32,45.0]
["bitfinex","SOLUSD",1725055873930,46.07534047,137.39,137.32,46.4560642]
["bitfinex","SOLUSD",1725055874259,53.35394047,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1725055874451,20.0,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725055877543,20.0,137.38,137.35,52.2804]
["bitfinex","SOLUSD",1725055879839,6.626,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1725055880443,6.626,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725055880636,46.07534047,137.43,137.39,18.1958]
["bitfinex","SOLUSD",1725055880840,46.07534047,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725055881047,46.07534047,137.43,137.39,26.92992309]
["bitfinex","SOLUSD",1725055881667,46.07534047,137.43,137.39,18.1958]
["bitfinex","SOLUSD",1725055881859,20.0,137.42,137.39,18.1958]
["bitfinex","SOLUSD",1725055882243,20.0,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055882847,16.373,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1725055883055,6.626,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725055883350,6.626,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1725055883666,6.626,137.44,137.41,25.4707]
["bitfinex","SOLUSD",1725055884343,23.8217,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725055884740,20.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1725055884957,6.44,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725055885156,6.44,137.48,137.45,52.275]
["bitfinex","SOLUSD",1725055885671,13.7138,137.48,137.43,25.4668]
["bitfinex","SOLUSD",1725055886452,20.0,137.47,137.43,25.4668]
["bitfinex","SOLUSD",1725055888075,7.2753,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1725055888377,7.2753,137.46,137.42,45.0]
["bitfinex","SOLUSD",1725055888672,7.2753,137.46,137.42,52.2768]
["bitfinex","SOLUSD",1725055890370,6.44,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1725055890557,20.0,137.47,137.44,18.1892]
["bitfinex","SOLUSD",1725055890873,53.52184047,137.5,137.45,52.2752]
["bitfinex","SOLUSD",1725055891074,20.0,137.49,137.45,52.2752]
["bitfinex","SOLUSD",1725055891372,27.2735,137.49,137.45,52.2752]
["bitfinex","SOLUSD",1725055891576,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725055891778,36.97644047,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1725055892274,7.2744,137.47,137.44,18.1892]
["bitfinex","SOLUSD",1725055893774,27.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1725055895377,27.2748,137.46,137.42,8.7319206]
["bitfinex","SOLUSD",1725055895757,27.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1725055897470,7.2753,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1725055899686,19.13957183,137.44,137.41,25.4699]
["bitfinex","SOLUSD",1725055899890,19.13957183,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725055900065,11.86367183,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725055900386,11.86367183,137.44,137.38,18.1974]
["bitfinex","SOLUSD",1725055900570,7.2765,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725055900774,7.2765,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725055901277,28.23847183,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1725055901590,28.23847183,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725055901885,35.51437183,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725055904261,7.2769,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725055904465,7.2766,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725055906387,7.277,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725055906588,11.86367183,137.42,137.36,15.313]
["bitfinex","SOLUSD",1725055906778,7.2776,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725055907086,19.14067183,137.42,137.38,7.279]
["bitfinex","SOLUSD",1725055907269,19.14067183,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725055907469,11.86367183,137.42,137.39,52.2782]
["bitfinex","SOLUSD",1725055910873,7.2766,137.43,137.39,52.2782]
["bitfinex","SOLUSD",1725055911070,35.51437183,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725055911288,35.51437183,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725055911289,20.0,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725055911879,31.86367183,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725055912077,39.14007183,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725055912378,39.14007183,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725055913191,31.86367183,137.43,137.4,52.2779]
["bitfinex","SOLUSD",1725055914193,39.14007183,137.43,137.4,52.2779]
["bitfinex","SOLUSD",1725055916197,39.14007183,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725055916695,6.5328,137.47,137.4,45.0]
["bitfinex","SOLUSD",1725055916895,31.86367183,137.46,137.41,1.4551526]
["bitfinex","SOLUSD",1725055917479,7.2759,137.44,137.41,1.4551526]
["bitfinex","SOLUSD",1725055917683,7.2759,137.44,137.41,8.7325526]
["bitfinex","SOLUSD",1725055917684,20.0,137.43,137.41,8.7325526]
["bitfinex","SOLUSD",1725055917997,20.0,137.43,137.42,45.0]
["bitfinex","SOLUSD",1725055919097,13.8072,137.47,137.42,64.64736325]
["bitfinex","SOLUSD",1725055919276,20.0,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725055919674,20.0,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725055919905,27.28357183,137.48,137.45,52.275]
["bitfinex","SOLUSD",1725055920091,27.28357183,137.48,137.45,46.45484015]
["bitfinex","SOLUSD",1725055920271,27.28357183,137.48,137.45,53.72984015]
["bitfinex","SOLUSD",1725055921108,20.0,137.47,137.45,53.72984015]
["bitfinex","SOLUSD",1725055922507,20.0,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725055922803,20.0,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725055923035,20.0,137.47,137.45,52.2752]
["bitfinex","SOLUSD",1725055924404,13.2772,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1725055924713,11.86367183,137.49,137.47,45.0]
["bitfinex","SOLUSD",1725055925011,20.0,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725055929811,33.1909,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725055929812,7.2718,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1725055930019,11.86367183,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1725055930202,11.86367183,137.52,137.5,45.0]
["bitfinex","SOLUSD",1725055931015,19.13547183,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1725055931210,19.13547183,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725055931814,7.2722,137.51,137.49,45.0]
["bitfinex","SOLUSD",1725055931985,27.2722,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725055935120,20.0,137.51,137.48,52.2737]
["bitfinex","SOLUSD",1725055935915,19.13527183,137.52,137.49,8.72762654]
["bitfinex","SOLUSD",1725055936226,22.2832,137.53,137.5,45.0]
["bitfinex","SOLUSD",1725055936426,20.0,137.52,137.5,45.0]
["bitfinex","SOLUSD",1725055939020,22.2832,137.53,137.5,45.0]
["bitfinex","SOLUSD",1725055940811,20.0,137.52,137.51,1.45436014]
["bitfinex","SOLUSD",1725055941014,6.515,137.54,137.5,46.45431253]
["bitfinex","SOLUSD",1725055941220,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725055941423,7.2704,137.55,137.52,46.4541355]
["bitfinex","SOLUSD",1725055942629,20.0,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725055944227,22.8911,137.56,137.52,53.72558734]
["bitfinex","SOLUSD",1725055944404,7.2696,137.56,137.52,53.72558734]
["bitfinex","SOLUSD",1725055946129,13.784,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1725055946323,20.0,137.56,137.54,45.0]
["bitfinex","SOLUSD",1725055948423,7.269,137.57,137.54,46.45388972]
["bitfinex","SOLUSD",1725055949124,39.13317183,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725055949343,39.13317183,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725055950726,39.13317183,137.56,137.51,18.1798]
["bitfinex","SOLUSD",1725055950727,7.2705,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1725055951028,19.13477183,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1725055951325,7.2712,137.53,137.49,7.273]
["bitfinex","SOLUSD",1725055952212,7.2712,137.53,137.5,45.0]
["bitfinex","SOLUSD",1725055956107,19.13457183,137.54,137.5,52.2725]
["bitfinex","SOLUSD",1725055957207,7.2712,137.53,137.5,52.2725]
["bitfinex","SOLUSD",1725055958238,19.13447183,137.54,137.5,52.2725]
["bitfinex","SOLUSD",1725055958715,7.2715,137.53,137.5,45.0]
["bitfinex","SOLUSD",1725055959638,7.2715,137.53,137.5,52.2725]
["bitfinex","SOLUSD",1725055960939,6.3709,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1725055961150,27.2706,137.54,137.53,45.0]
["bitfinex","SOLUSD",1725055961522,27.2706,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725055965952,7.2713,137.53,137.51,45.0]
["bitfinex","SOLUSD",1725055966122,7.2713,137.53,137.5,45.0]
["bitfinex","SOLUSD",1725055966825,7.2717,137.52,137.49,25.4561]
["bitfinex","SOLUSD",1725055967025,7.2717,137.52,137.46,18.186]
["bitfinex","SOLUSD",1725055967026,11.86367183,137.52,137.46,18.186]
["bitfinex","SOLUSD",1725055967251,20.0,137.51,137.46,18.186]
["bitfinex","SOLUSD",1725055967450,7.2728,137.5,137.46,25.4606]
["bitfinex","SOLUSD",1725055968038,27.2723,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1725055968525,27.2723,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725055973636,7.2723,137.51,137.48,52.2736]
["bitfinex","SOLUSD",1725055981845,7.2723,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725055982357,7.2731,137.5,137.46,25.4604]
["bitfinex","SOLUSD",1725055982539,7.2734,137.49,137.46,18.186]
["bitfinex","SOLUSD",1725055983761,7.2734,137.49,137.47,45.0]
["bitfinex","SOLUSD",1725055986052,7.2734,137.49,137.46,18.186]
["bitfinex","SOLUSD",1725055986946,7.2734,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1725055987152,7.2734,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725055987767,6.3626,137.54,137.46,45.0]
["bitfinex","SOLUSD",1725055987939,6.3626,137.54,137.47,13.31803042]
["bitfinex","SOLUSD",1725055988263,6.3626,137.54,137.48,45.0]
["bitfinex","SOLUSD",1725055988434,16.595,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725055988636,6.3626,137.58,137.54,52.2706]
["bitfinex","SOLUSD",1725055988836,6.3626,137.58,137.55,1.45379405]
["bitfinex","SOLUSD",1725055989056,6.3626,137.58,137.55,46.45379405]
["bitfinex","SOLUSD",1725055990043,6.3626,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725055990044,13.6315,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725055990244,13.6315,137.58,137.54,45.0]
["bitfinex","SOLUSD",1725055990466,13.6315,137.58,137.55,1.45379307]
["bitfinex","SOLUSD",1725055991153,6.3626,137.58,137.55,1.45379307]
["bitfinex","SOLUSD",1725055991659,15.2466,137.59,137.55,1.45379307]
["bitfinex","SOLUSD",1725055992265,15.2466,137.59,137.55,8.72379307]
["bitfinex","SOLUSD",1725055992467,15.2466,137.59,137.56,45.0]
["bitfinex","SOLUSD",1725055993163,15.2466,137.59,137.57,1.4536471]
["bitfinex","SOLUSD",1725055993468,15.2466,137.59,137.56,45.0]
["bitfinex","SOLUSD",1725055994670,6.3626,137.62,137.57,1.45367391]
["bitfinex","SOLUSD",1725055994671,18.22627183,137.62,137.57,1.45367391]
["bitfinex","SOLUSD",1725055994849,20.0,137.61,137.57,1.45367391]
["bitfinex","SOLUSD",1725055995165,15.2466,137.63,137.58,1.45353363]
["bitfinex","SOLUSD",1725055995364,15.2466,137.63,137.58,46.45353363]
["bitfinex","SOLUSD",1725055995667,15.2466,137.63,137.58,53.72153363]
["bitfinex","SOLUSD",1725055995965,22.5128,137.63,137.58,53.72153363]
["bitfinex","SOLUSD",1725055996345,27.2663,137.62,137.58,53.72153363]
["bitfinex","SOLUSD",1725055997368,6.3626,137.65,137.58,46.45353363]
["bitfinex","SOLUSD",1725055997662,18.22627183,137.65,137.58,46.45353363]
["bitfinex","SOLUSD",1725055997867,7.2657,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725055998065,7.2657,137.64,137.61,46.45314861]
["bitfinex","SOLUSD",1725055998371,6.3626,137.65,137.61,53.71994861]
["bitfinex","SOLUSD",1725055999065,22.5108,137.66,137.61,53.71994861]
["bitfinex","SOLUSD",1725055999767,7.2638,137.67,137.61,64.62014861]
["bitfinex","SOLUSD",1725056000149,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1725056000465,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1725056000769,7.2627,137.69,137.66,45.0]
["bitfinex","SOLUSD",1725056001757,20.0,137.68,137.66,45.0]
["bitfinex","SOLUSD",1725056003474,27.2637,137.68,137.66,45.0]
["bitfinex","SOLUSD",1725056004282,27.2637,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725056004970,1.26337798,137.76,137.66,16.9808]
["bitfinex","SOLUSD",1725056005177,7.2614,137.72,137.67,52.2633]
["bitfinex","SOLUSD",1725056005349,7.2607,137.73,137.67,45.0]
["bitfinex","SOLUSD",1725056006265,7.2607,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1725056006455,7.2607,137.73,137.7,45.0]
["bitfinex","SOLUSD",1725056007079,19.12387183,137.74,137.7,45.0]
["bitfinex","SOLUSD",1725056007956,7.2602,137.74,137.7,45.0]
["bitfinex","SOLUSD",1725056008258,19.12387183,137.74,137.7,45.0]
["bitfinex","SOLUSD",1725056008561,7.2602,137.74,137.7,45.0]
["bitfinex","SOLUSD",1725056008763,6.1368,137.76,137.7,56.86367183]
["bitfinex","SOLUSD",1725056008959,11.86367183,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1725056009175,76.6003,137.95,137.81,18.1408]
["bitfinex","SOLUSD",1725056009351,11.86367183,137.88,137.81,18.1408]
["bitfinex","SOLUSD",1725056009668,11.86367183,137.88,137.84,18.1367]
["bitfinex","SOLUSD",1725056009865,11.86367183,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1725056010057,21.6003,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1725056010262,11.86367183,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1725056010466,21.6003,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1725056010782,11.86367183,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1725056011149,11.86367183,137.89,137.86,25.3872]
["bitfinex","SOLUSD",1725056011355,21.6003,137.95,137.86,25.3872]
["bitfinex","SOLUSD",1725056011773,0.1,138.0,137.87,58.31442037]
["bitfinex","SOLUSD",1725056011774,7.2475,137.98,137.87,58.31442037]
["bitfinex","SOLUSD",1725056011949,0.1,138.0,137.87,45.0]
["bitfinex","SOLUSD",1725056011950,11.86367183,137.94,137.87,45.0]
["bitfinex","SOLUSD",1725056012273,29.46594784,137.93,137.89,18.1302]
["bitfinex","SOLUSD",1725056012463,29.46594784,137.93,137.87,52.2526]
["bitfinex","SOLUSD",1725056012671,36.71604784,137.93,137.87,52.2526]
["bitfinex","SOLUSD",1725056012874,29.46594784,137.91,137.86,25.3878]
["bitfinex","SOLUSD",1725056013272,29.46594784,137.91,137.86,18.1341]
["bitfinex","SOLUSD",1725056013456,20.0,137.9,137.86,25.3878]
["bitfinex","SOLUSD",1725056013781,20.0,137.9,137.86,18.1341]
["bitfinex","SOLUSD",1725056014283,27.2517,137.9,137.86,18.1341]
["bitfinex","SOLUSD",1725056014585,20.0,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1725056014773,27.2521,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1725056016478,20.0,137.9,137.83,25.3927]
["bitfinex","SOLUSD",1725056016688,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1725056016864,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1725056017473,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1725056017789,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1725056018157,15.4329,138.0,137.82,29.46594784]
["bitfinex","SOLUSD",1725056018358,7.2499,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1725056018558,7.2491,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1725056019051,7.2491,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1725056020568,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1725056020767,20.0,137.93,137.89,25.3815]
["bitfinex","SOLUSD",1725056022370,27.2501,137.93,137.89,25.3815]
["bitfinex","SOLUSD",1725056022561,20.0,137.93,137.86,18.1337]
["bitfinex","SOLUSD",1725056022761,20.0,137.93,137.87,45.0]
["bitfinex","SOLUSD",1725056023059,7.251,137.92,137.87,52.2531]
["bitfinex","SOLUSD",1725056023258,20.0,137.91,137.87,52.2531]
["bitfinex","SOLUSD",1725056023786,20.0,137.91,137.86,25.3873]
["bitfinex","SOLUSD",1725056023965,20.0,137.91,137.86,18.1337]
["bitfinex","SOLUSD",1725056025985,36.1007,137.91,137.86,18.1337]
["bitfinex","SOLUSD",1725056026158,36.1007,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1725056026364,7.2521,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1725056026685,0.1,138.0,137.91,36.2554]
["bitfinex","SOLUSD",1725056026983,0.1,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1725056026984,7.2474,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1725056027363,7.247,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1725056027871,7.2475,137.98,137.93,25.3745]
["bitfinex","SOLUSD",1725056028662,7.3465,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1725056028870,7.3465,138.0,137.95,18.1218]
["bitfinex","SOLUSD",1725056029369,7.3465,138.0,137.95,25.3704]
["bitfinex","SOLUSD",1725056029685,7.247,137.99,137.95,25.3704]
["bitfinex","SOLUSD",1725056030261,0.1,138.0,137.91,25.3774]
["bitfinex","SOLUSD",1725056030262,7.2485,137.96,137.91,25.3774]
["bitfinex","SOLUSD",1725056030462,7.2485,137.96,137.91,18.1265]
["bitfinex","SOLUSD",1725056030883,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1725056031084,20.0,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1725056031682,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1725056031885,20.0,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1725056032371,27.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1725056032567,27.2485,137.96,137.89,36.2583]
["bitfinex","SOLUSD",1725056032568,0.1,138.0,137.96,25.3691]
["bitfinex","SOLUSD",1725056032877,0.1,138.0,137.96,18.1211]
["bitfinex","SOLUSD",1725056033191,0.1,138.0,137.97,45.0]
["bitfinex","SOLUSD",1725056033488,0.1,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1725056034471,0.1,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1725056036082,0.1,138.0,137.98,18.118]
["bitfinex","SOLUSD",1725056036283,0.1,138.0,137.95,18.122]
["bitfinex","SOLUSD",1725056036474,0.1,138.0,137.96,7.248]
["bitfinex","SOLUSD",1725056036994,0.1,138.0,137.99,44.02310096]
["bitfinex","SOLUSD",1725056037180,0.1,138.0,137.99,52.2469]
["bitfinex","SOLUSD",1725056037774,0.1,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1725056038192,0.1,138.0,137.99,52.2469]
["bitfinex","SOLUSD",1725056039386,0.1,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1725056039697,0.1,138.0,137.97,25.3664]
["bitfinex","SOLUSD",1725056040072,0.1,138.0,137.97,18.1186]
["bitfinex","SOLUSD",1725056040267,27.3464,138.0,137.94,25.3722]
["bitfinex","SOLUSD",1725056040585,7.2475,137.98,137.94,18.1232]
["bitfinex","SOLUSD",1725056040773,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1725056041174,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1725056041577,20.0,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1725056041775,7.2498,137.94,137.88,18.1309]
["bitfinex","SOLUSD",1725056042080,20.0,137.93,137.89,8.70211455]
["bitfinex","SOLUSD",1725056042888,20.0,137.93,137.9,1.45011128]
["bitfinex","SOLUSD",1725056043097,34.1545,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1725056043272,20.0,137.98,137.92,7.2501]
["bitfinex","SOLUSD",1725056043690,20.0,137.98,137.93,45.0]
["bitfinex","SOLUSD",1725056043997,20.0,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1725056044190,20.0,137.98,137.9,18.1283]
["bitfinex","SOLUSD",1725056044398,7.2493,137.95,137.9,25.3798]
["bitfinex","SOLUSD",1725056045581,0.1,138.0,137.91,36.77620096]
["bitfinex","SOLUSD",1725056045792,0.1,138.0,137.96,25.369]
["bitfinex","SOLUSD",1725056045991,7.3464,138.0,137.96,18.1207]
["bitfinex","SOLUSD",1725056046180,7.3464,138.0,137.96,25.3691]
["bitfinex","SOLUSD",1725056046698,7.3464,138.0,137.96,18.1207]
["bitfinex","SOLUSD",1725056046896,7.3464,138.0,137.96,25.3689]
["bitfinex","SOLUSD",1725056048481,0.1,138.0,137.96,25.3689]
["bitfinex","SOLUSD",1725056049177,0.1,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1725056049684,0.1,138.0,137.99,52.2469]
["bitfinex","SOLUSD",1725056051778,7.2397,138.13,138.07,18.1057]
["bitfinex","SOLUSD",1725056051999,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1725056052296,54.86980096,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1725056052297,7.2375,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1725056052599,7.2375,138.17,138.1,18.1024]
["bitfinex","SOLUSD",1725056052600,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1725056052802,7.2375,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1725056053181,36.77620096,138.19,138.12,7.24]
["bitfinex","SOLUSD",1725056053182,7.2369,138.18,138.12,7.24]
["bitfinex","SOLUSD",1725056053798,7.2376,138.17,138.12,7.24]
["bitfinex","SOLUSD",1725056054805,7.2395,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1725056054985,6.3006,138.11,137.98,36.2369]
["bitfinex","SOLUSD",1725056055306,7.2413,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1725056055599,27.2413,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1725056055789,7.2418,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1725056055992,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1725056056189,7.2428,138.07,138.03,18.1112]
["bitfinex","SOLUSD",1725056056597,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1725056056906,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1725056057398,7.2448,138.03,137.99,7.2469]
["bitfinex","SOLUSD",1725056057901,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1725056058494,7.246,138.01,137.97,25.3671]
["bitfinex","SOLUSD",1725056059075,7.246,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1725056059499,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1725056060385,7.2474,137.98,137.94,18.1232]
["bitfinex","SOLUSD",1725056061298,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1725056061493,15.6936,138.07,138.02,8.6936973]
["bitfinex","SOLUSD",1725056061700,15.6936,138.07,138.01,19.56280996]
["bitfinex","SOLUSD",1725056062003,22.9364,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1725056062216,15.6936,138.07,138.01,18.114]
["bitfinex","SOLUSD",1725056062386,7.2433,138.06,138.01,25.3597]
["bitfinex","SOLUSD",1725056064791,51.26147424,138.23,138.01,73.00500096]
["bitfinex","SOLUSD",1725056065009,51.26147424,138.23,138.09,7.2415]
["bitfinex","SOLUSD",1725056065010,7.2394,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1725056065505,7.2386,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1725056065713,7.2392,138.14,138.08,25.3465]
["bitfinex","SOLUSD",1725056065879,7.2396,138.13,138.08,25.3465]
["bitfinex","SOLUSD",1725056067206,7.2391,138.14,138.08,25.3465]
["bitfinex","SOLUSD",1725056068112,7.2391,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1725056068404,7.2391,138.14,138.08,18.1045]
["bitfinex","SOLUSD",1725056068405,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1725056068711,7.2366,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1725056068895,6.1187,138.23,138.13,18.0983]
["bitfinex","SOLUSD",1725056068896,50.16414111,138.23,138.13,25.3377]
["bitfinex","SOLUSD",1725056069331,7.2371,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1725056069602,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1725056070787,7.2371,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1725056071293,7.2375,138.17,138.13,18.0983]
["bitfinex","SOLUSD",1725056071495,7.2379,138.16,138.13,18.0983]
["bitfinex","SOLUSD",1725056072098,7.2357,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1725056072290,18.0851,138.24,138.16,7.2375]
["bitfinex","SOLUSD",1725056072490,7.2355,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1725056074207,7.2355,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1725056074395,7.2359,138.2,138.15,25.3341]
["bitfinex","SOLUSD",1725056074987,7.2364,138.19,138.15,25.3341]
["bitfinex","SOLUSD",1725056075315,7.2369,138.18,138.14,7.239]
["bitfinex","SOLUSD",1725056075804,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1725056075991,7.2375,138.17,138.12,25.3392]
["bitfinex","SOLUSD",1725056076198,44.04544111,138.21,138.12,25.3392]
["bitfinex","SOLUSD",1725056076392,20.0,138.2,138.12,25.3392]
["bitfinex","SOLUSD",1725056076707,7.2386,138.15,138.09,18.1032]
["bitfinex","SOLUSD",1725056076885,18.0932,138.18,138.09,18.1032]
["bitfinex","SOLUSD",1725056077091,7.2407,138.11,138.06,18.1077]
["bitfinex","SOLUSD",1725056078402,7.2407,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1725056079119,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1725056079331,7.2407,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1725056079810,7.2427,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1725056080003,65.65064111,138.15,138.03,7.2443]
["bitfinex","SOLUSD",1725056080004,7.2423,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1725056080614,7.2423,138.08,138.02,18.1121]
["bitfinex","SOLUSD",1725056080615,7.2423,138.08,138.04,7.244]
["bitfinex","SOLUSD",1725056082196,7.2449,138.03,137.99,18.1168]
["bitfinex","SOLUSD",1725056082503,44.04544111,138.12,137.99,18.1168]
["bitfinex","SOLUSD",1725056082504,7.2446,138.04,137.99,18.1168]
["bitfinex","SOLUSD",1725056082892,7.2446,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1725056083091,7.245,138.03,137.99,25.3636]
["bitfinex","SOLUSD",1725056083314,7.245,138.03,137.99,18.1168]
["bitfinex","SOLUSD",1725056083617,18.109,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1725056083819,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1725056085688,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1725056085894,6.4112,138.04,137.96,18.1205]
["bitfinex","SOLUSD",1725056086090,20.0,138.03,137.96,18.1205]
["bitfinex","SOLUSD",1725056086294,7.2471,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1725056086494,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1725056087313,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1725056088527,64.04544111,138.03,137.93,18.1241]
["bitfinex","SOLUSD",1725056088528,7.248,137.97,137.93,18.1241]
["bitfinex","SOLUSD",1725056090107,18.1139,138.02,137.94,7.2492]
["bitfinex","SOLUSD",1725056090408,56.79152941,138.01,137.93,18.1241]
["bitfinex","SOLUSD",1725056090604,7.2485,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1725056091211,7.2485,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1725056091408,7.2485,137.96,137.92,45.0]
["bitfinex","SOLUSD",1725056093299,7.249,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1725056094420,7.2501,137.93,137.9,18.1281]
["bitfinex","SOLUSD",1725056094621,7.2501,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1725056094921,7.2502,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1725056095322,7.2502,137.93,137.87,18.1319]
["bitfinex","SOLUSD",1725056095323,7.2502,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1725056096201,7.2502,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1725056096402,7.2502,137.93,137.89,45.0]
["bitfinex","SOLUSD",1725056096704,7.2502,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1725056098602,6.5901,137.94,137.87,25.385]
["bitfinex","SOLUSD",1725056099015,7.2507,137.92,137.87,25.385]
["bitfinex","SOLUSD",1725056099935,6.5901,137.94,137.85,7.254]
["bitfinex","SOLUSD",1725056099936,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1725056100227,7.2527,137.88,137.84,25.3903]
["bitfinex","SOLUSD",1725056100830,7.2532,137.87,137.84,18.1357]
["bitfinex","SOLUSD",1725056101234,7.2528,137.88,137.84,18.1357]
["bitfinex","SOLUSD",1725056101610,7.2528,137.88,137.84,25.3903]
["bitfinex","SOLUSD",1725056101929,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1725056102909,7.2527,137.88,137.84,25.3903]
["bitfinex","SOLUSD",1725056108017,43.38162941,137.94,137.86,18.1341]
["bitfinex","SOLUSD",1725056108209,20.0,137.93,137.86,18.1341]
["bitfinex","SOLUSD",1725056108410,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1725056110612,7.2506,137.92,137.88,25.3838]
["bitfinex","SOLUSD",1725056111629,7.2506,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1725056111810,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1725056113027,6.5901,137.94,137.89,1.45030991]
["bitfinex","SOLUSD",1725056113220,6.5901,137.94,137.87,36.2644]
["bitfinex","SOLUSD",1725056113221,6.5901,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1725056113540,6.5901,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725056113716,6.5901,137.94,137.92,25.3767]
["bitfinex","SOLUSD",1725056114114,6.5901,137.94,137.92,18.1262]
["bitfinex","SOLUSD",1725056114615,6.5901,137.94,137.92,25.3767]
["bitfinex","SOLUSD",1725056116630,6.5901,137.94,137.92,18.1262]
["bitfinex","SOLUSD",1725056117337,13.8396,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1725056118642,13.8396,137.94,137.9,8.70155374]
["bitfinex","SOLUSD",1725056118937,7.249,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1725056119626,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1725056119813,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1725056120022,20.0,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1725056120023,27.2491,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1725056121231,6.5052,137.98,137.92,46.45000409]
["bitfinex","SOLUSD",1725056121438,6.5052,137.98,137.93,1.44955768]
["bitfinex","SOLUSD",1725056121829,6.5052,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1725056123028,15.4952,138.01,137.97,18.1197]
["bitfinex","SOLUSD",1725056123250,15.4952,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1725056124423,15.4952,138.01,137.97,18.1197]
["bitfinex","SOLUSD",1725056124617,22.7411,138.01,137.97,25.3674]
["bitfinex","SOLUSD",1725056128054,7.2465,138.0,137.97,18.1197]
["bitfinex","SOLUSD",1725056128548,15.4952,138.01,137.97,25.3676]
["bitfinex","SOLUSD",1725056128549,22.7412,138.01,137.97,25.3676]
["bitfinex","SOLUSD",1725056129648,7.2464,138.0,137.97,18.1197]
["bitfinex","SOLUSD",1725056129947,7.2464,138.0,137.97,25.3675]
["bitfinex","SOLUSD",1725056130630,7.2478,137.98,137.94,18.1225]
["bitfinex","SOLUSD",1725056130939,7.2478,137.98,137.94,25.3716]
["bitfinex","SOLUSD",1725056132564,7.248,137.97,137.94,18.1225]
["bitfinex","SOLUSD",1725056132850,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1725056133551,63.04231218,138.01,137.92,18.1264]
["bitfinex","SOLUSD",1725056133552,7.2485,137.96,137.92,25.3768]
["bitfinex","SOLUSD",1725056134252,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1725056135759,29.43251218,137.99,137.89,18.1291]
["bitfinex","SOLUSD",1725056135946,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1725056136150,7.2497,137.94,137.9,8.70160531]
["bitfinex","SOLUSD",1725056137153,7.2509,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1725056137365,7.2507,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1725056137655,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1725056139859,7.2517,137.9,137.86,25.3867]
["bitfinex","SOLUSD",1725056140057,7.2522,137.89,137.83,54.4118]
["bitfinex","SOLUSD",1725056140743,7.2517,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1725056143070,7.2522,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1725056144065,47.56041218,137.91,137.83,18.1372]
["bitfinex","SOLUSD",1725056144256,47.56041218,137.91,137.8,18.141]
["bitfinex","SOLUSD",1725056144257,29.43251218,137.89,137.8,18.141]
["bitfinex","SOLUSD",1725056144459,15.7371,137.88,137.8,18.141]
["bitfinex","SOLUSD",1725056144768,7.2548,137.84,137.8,18.141]
["bitfinex","SOLUSD",1725056145155,7.2555,137.83,137.8,18.141]
["bitfinex","SOLUSD",1725056145664,7.2558,137.82,137.78,117.2577]
["bitfinex","SOLUSD",1725056146366,7.2563,137.81,137.78,110.0]
["bitfinex","SOLUSD",1725056146966,13.7263,137.8,137.78,110.0]
["bitfinex","SOLUSD",1725056148249,7.2574,137.79,137.78,110.0]
["bitfinex","SOLUSD",1725056148938,13.7262,137.8,137.78,110.0]
["bitfinex","SOLUSD",1725056149574,7.2574,137.79,137.78,110.0]
["bitfinex","SOLUSD",1725056150761,36.68991218,137.79,137.78,110.0]
["bitfinex","SOLUSD",1725056150967,56.68991218,137.79,137.78,86.6668]
["bitfinex","SOLUSD",1725056160672,27.2574,137.79,137.78,86.6668]
["bitfinex","SOLUSD",1725056163376,56.68991218,137.79,137.78,86.6668]
["bitfinex","SOLUSD",1725056164367,7.2601,137.74,137.7,25.416]
["bitfinex","SOLUSD",1725056164672,18.1452,137.78,137.7,18.1541]
["bitfinex","SOLUSD",1725056164673,7.2607,137.73,137.7,18.1541]
["bitfinex","SOLUSD",1725056164982,7.2607,137.73,137.66,36.3206]
["bitfinex","SOLUSD",1725056164983,29.43251218,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1725056165149,7.2614,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1725056166158,7.2614,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1725056168483,7.263,137.69,137.64,18.1625]
["bitfinex","SOLUSD",1725056168777,20.0,137.71,137.64,18.1625]
["bitfinex","SOLUSD",1725056169383,7.2633,137.68,137.64,25.4278]
["bitfinex","SOLUSD",1725056170360,7.2633,137.68,137.64,18.1625]
["bitfinex","SOLUSD",1725056170773,7.2639,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1725056172669,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725056173069,7.2643,137.66,137.61,25.4329]
["bitfinex","SOLUSD",1725056174185,7.2649,137.65,137.61,25.4329]
["bitfinex","SOLUSD",1725056174422,7.2668,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725056174591,18.1636,137.64,137.57,18.1716]
["bitfinex","SOLUSD",1725056174768,7.2667,137.62,137.57,25.4402]
["bitfinex","SOLUSD",1725056174971,7.267,137.61,137.57,25.4402]
["bitfinex","SOLUSD",1725056175677,7.2665,137.62,137.57,25.4402]
["bitfinex","SOLUSD",1725056175874,7.2675,137.6,137.57,18.1716]
["bitfinex","SOLUSD",1725056176784,7.267,137.61,137.57,18.1716]
["bitfinex","SOLUSD",1725056176971,7.267,137.61,137.57,25.4405]
["bitfinex","SOLUSD",1725056177295,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725056177481,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725056177682,20.0,137.61,137.57,19.62523565]
["bitfinex","SOLUSD",1725056177683,20.0,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1725056177881,20.0,137.61,137.57,19.62523565]
["bitfinex","SOLUSD",1725056177882,20.0,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725056178690,27.2669,137.61,137.57,25.4405]
["bitfinex","SOLUSD",1725056181770,20.0,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1725056181986,6.0353,137.64,137.59,18.1696]
["bitfinex","SOLUSD",1725056182192,20.0,137.63,137.59,18.1696]
["bitfinex","SOLUSD",1725056182499,27.2658,137.63,137.59,25.4374]
["bitfinex","SOLUSD",1725056183174,20.0,137.63,137.56,18.1735]
["bitfinex","SOLUSD",1725056183384,20.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1725056183591,20.0,137.63,137.57,46.45362654]
["bitfinex","SOLUSD",1725056183975,20.0,137.63,137.58,7.268]
["bitfinex","SOLUSD",1725056183976,7.2665,137.62,137.58,7.268]
["bitfinex","SOLUSD",1725056184177,7.2665,137.62,137.57,46.45362654]
["bitfinex","SOLUSD",1725056185205,7.2665,137.62,137.58,7.268]
["bitfinex","SOLUSD",1725056185496,20.0,137.63,137.58,1.45362357]
["bitfinex","SOLUSD",1725056185695,20.0,137.63,137.59,1.45336658]
["bitfinex","SOLUSD",1725056185895,22.8275,137.67,137.6,18.1683]
["bitfinex","SOLUSD",1725056186078,22.8275,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1725056186395,22.8275,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1725056186610,21.4929,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1725056186781,21.4929,137.71,137.64,25.4276]
["bitfinex","SOLUSD",1725056186980,7.2632,137.68,137.64,25.4276]
["bitfinex","SOLUSD",1725056187377,20.0,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1725056187880,7.2632,137.68,137.64,25.4276]
["bitfinex","SOLUSD",1725056189507,20.0,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1725056190394,20.0,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1725056190708,20.0,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1725056190876,20.0,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1725056192009,21.4929,137.71,137.65,37.77487258]
["bitfinex","SOLUSD",1725056192305,21.4929,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1725056192611,7.2588,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1725056192804,7.2588,137.77,137.72,25.4132]
["bitfinex","SOLUSD",1725056192990,7.2591,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1725056195504,20.0,137.75,137.72,25.4132]
["bitfinex","SOLUSD",1725056201915,27.2596,137.75,137.72,18.1523]
["bitfinex","SOLUSD",1725056203495,27.2596,137.75,137.72,25.4133]
["bitfinex","SOLUSD",1725056204915,20.0,137.75,137.72,25.4133]
["bitfinex","SOLUSD",1725056206597,27.2595,137.75,137.72,25.4133]
["bitfinex","SOLUSD",1725056208016,7.2605,137.74,137.69,18.1558]
["bitfinex","SOLUSD",1725056208217,7.2606,137.73,137.69,18.1558]
["bitfinex","SOLUSD",1725056208516,7.2612,137.72,137.69,18.1558]
["bitfinex","SOLUSD",1725056211201,7.262,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1725056212324,29.43251218,137.74,137.66,25.4235]
["bitfinex","SOLUSD",1725056212325,7.2622,137.7,137.66,25.4235]
["bitfinex","SOLUSD",1725056212501,7.2638,137.67,137.63,25.4287]
["bitfinex","SOLUSD",1725056213101,29.43251218,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1725056213102,7.2634,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1725056214626,7.2649,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1725056215605,7.2653,137.64,137.6,25.4348]
["bitfinex","SOLUSD",1725056217321,7.2659,137.63,137.6,18.1677]
["bitfinex","SOLUSD",1725056218007,7.2654,137.64,137.6,25.435]
["bitfinex","SOLUSD",1725056218204,6.2278,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725056218205,13.493,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725056218415,15.6217,137.66,137.62,25.4319]
["bitfinex","SOLUSD",1725056218723,7.2642,137.67,137.62,25.4319]
["bitfinex","SOLUSD",1725056218920,20.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1725056219225,15.6217,137.69,137.64,46.45309091]
["bitfinex","SOLUSD",1725056219401,15.6217,137.69,137.64,45.0]
["bitfinex","SOLUSD",1725056219601,15.6217,137.69,137.64,46.45288949]
["bitfinex","SOLUSD",1725056220322,22.8844,137.69,137.66,18.16]
["bitfinex","SOLUSD",1725056220514,20.0,137.68,137.66,18.16]
["bitfinex","SOLUSD",1725056222024,15.6217,137.69,137.66,18.16]
["bitfinex","SOLUSD",1725056222231,13.4897,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1725056222531,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725056225207,20.0,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1725056225527,20.0,137.7,137.66,18.16]
["bitfinex","SOLUSD",1725056225826,27.2624,137.7,137.66,25.4242]
["bitfinex","SOLUSD",1725056234526,15.6217,137.72,137.67,19.61068386]
["bitfinex","SOLUSD",1725056234731,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725056235428,7.2612,137.72,137.68,53.71532988]
["bitfinex","SOLUSD",1725056236721,21.806,137.75,137.69,18.1562]
["bitfinex","SOLUSD",1725056236922,7.2606,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1725056237122,27.2602,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1725056237438,7.2602,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1725056237738,7.2606,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1725056243619,7.2618,137.71,137.68,45.0]
["bitfinex","SOLUSD",1725056243816,7.2612,137.72,137.66,18.1599]
["bitfinex","SOLUSD",1725056244020,7.2616,137.71,137.66,18.1599]
["bitfinex","SOLUSD",1725056244420,20.0,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1725056244632,20.0,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725056245037,20.0,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1725056245255,7.2629,137.69,137.65,25.4265]
["bitfinex","SOLUSD",1725056245442,20.0,137.72,137.65,18.1618]
["bitfinex","SOLUSD",1725056245622,7.2635,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1725056247247,7.2635,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725056247948,7.2628,137.69,137.65,52.2647]
["bitfinex","SOLUSD",1725056249343,7.2632,137.68,137.64,25.4281]
["bitfinex","SOLUSD",1725056251138,7.2628,137.69,137.65,8.71749755]
["bitfinex","SOLUSD",1725056251349,7.2625,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725056251646,20.0,137.69,137.66,8.71678746]
["bitfinex","SOLUSD",1725056256353,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056258236,27.2626,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056259448,27.2626,137.69,137.65,52.2645]
["bitfinex","SOLUSD",1725056260136,27.2626,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1725056260336,27.2626,137.69,137.65,8.71726423]
["bitfinex","SOLUSD",1725056261059,20.0,137.69,137.65,1.45276423]
["bitfinex","SOLUSD",1725056261234,7.2638,137.67,137.64,18.163]
["bitfinex","SOLUSD",1725056261735,7.2634,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1725056262157,7.2638,137.67,137.64,25.4283]
["bitfinex","SOLUSD",1725056262552,7.2634,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1725056264660,7.2638,137.67,137.64,25.4283]
["bitfinex","SOLUSD",1725056266261,7.2638,137.67,137.64,18.163]
["bitfinex","SOLUSD",1725056266561,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1725056268344,7.2643,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1725056270143,7.2648,137.65,137.62,25.4319]
["bitfinex","SOLUSD",1725056270741,7.2648,137.65,137.62,18.1658]
["bitfinex","SOLUSD",1725056273652,7.2654,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1725056275665,7.265,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1725056279360,22.5966,137.69,137.61,36.3332]
["bitfinex","SOLUSD",1725056279668,7.2623,137.7,137.66,25.4245]
["bitfinex","SOLUSD",1725056280770,7.2626,137.69,137.66,25.4245]
["bitfinex","SOLUSD",1725056280949,20.0,137.68,137.66,25.4245]
["bitfinex","SOLUSD",1725056283764,20.0,137.68,137.66,18.1606]
["bitfinex","SOLUSD",1725056289574,23.5146,137.72,137.68,7.263]
["bitfinex","SOLUSD",1725056289763,13.7154,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1725056289966,7.2602,137.74,137.69,1.45238944]
["bitfinex","SOLUSD",1725056290164,15.2461,137.75,137.73,18.1508]
["bitfinex","SOLUSD",1725056290360,15.2461,137.78,137.73,18.1508]
["bitfinex","SOLUSD",1725056290778,7.2588,137.77,137.73,25.4112]
["bitfinex","SOLUSD",1725056291458,27.259,137.76,137.73,18.1508]
["bitfinex","SOLUSD",1725056292874,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1725056293058,20.0,137.76,137.67,54.4756]
["bitfinex","SOLUSD",1725056293257,11.82022279,137.75,137.67,18.1582]
["bitfinex","SOLUSD",1725056293455,20.0,137.74,137.67,18.1582]
["bitfinex","SOLUSD",1725056293667,20.0,137.74,137.69,18.1558]
["bitfinex","SOLUSD",1725056294068,20.0,137.74,137.71,18.1531]
["bitfinex","SOLUSD",1725056294379,7.2601,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1725056294686,7.2619,137.71,137.65,18.1609]
["bitfinex","SOLUSD",1725056294979,27.2622,137.7,137.65,18.1609]
["bitfinex","SOLUSD",1725056296178,27.2622,137.7,137.65,25.4255]
["bitfinex","SOLUSD",1725056296485,7.263,137.69,137.65,25.4255]
["bitfinex","SOLUSD",1725056302089,7.2645,137.66,137.62,25.4308]
["bitfinex","SOLUSD",1725056302273,7.2648,137.65,137.62,18.1646]
["bitfinex","SOLUSD",1725056304500,7.2644,137.66,137.62,26.8840134]
["bitfinex","SOLUSD",1725056305194,7.2644,137.66,137.62,25.4309]
["bitfinex","SOLUSD",1725056306793,7.2649,137.65,137.62,18.1646]
["bitfinex","SOLUSD",1725056307000,7.2649,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1725056307379,7.2644,137.66,137.62,25.4309]
["bitfinex","SOLUSD",1725056309399,7.2648,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1725056309796,7.2654,137.64,137.59,66.32632279]
["bitfinex","SOLUSD",1725056309990,7.2654,137.64,137.6,7.267]
["bitfinex","SOLUSD",1725056312105,16.3404,137.66,137.6,7.267]
["bitfinex","SOLUSD",1725056312106,7.2659,137.63,137.6,7.267]
["bitfinex","SOLUSD",1725056312308,7.2659,137.63,137.59,25.4363]
["bitfinex","SOLUSD",1725056313178,7.2663,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725056313501,11.82022279,137.64,137.56,18.1726]
["bitfinex","SOLUSD",1725056313707,20.0,137.63,137.56,18.1726]
["bitfinex","SOLUSD",1725056313995,7.2671,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1725056314191,7.2671,137.61,137.57,8.72230289]
["bitfinex","SOLUSD",1725056315007,7.2664,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725056315179,7.2664,137.62,137.58,25.4392]
["bitfinex","SOLUSD",1725056315594,27.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1725056315779,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1725056316176,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725056317705,11.82022279,137.62,137.55,18.1739]
["bitfinex","SOLUSD",1725056317881,7.2685,137.58,137.55,18.1739]
["bitfinex","SOLUSD",1725056322384,7.2685,137.58,137.55,25.4438]
["bitfinex","SOLUSD",1725056322988,7.2683,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1725056323303,34.36782279,137.6,137.53,7.2707]
["bitfinex","SOLUSD",1725056323304,7.2694,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1725056324205,7.2694,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725056324904,7.2695,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1725056325097,7.2701,137.55,137.52,18.1791]
["bitfinex","SOLUSD",1725056325996,7.2706,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1725056327398,7.2702,137.55,137.51,8.72606586]
["bitfinex","SOLUSD",1725056327606,18.1701,137.59,137.53,7.271]
["bitfinex","SOLUSD",1725056327792,22.5476,137.6,137.52,1.45419659]
["bitfinex","SOLUSD",1725056327793,20.0,137.58,137.52,1.45419659]
["bitfinex","SOLUSD",1725056327979,20.0,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1725056328185,20.0,137.58,137.55,8.72362525]
["bitfinex","SOLUSD",1725056329210,29.815,137.6,137.56,70.443]
["bitfinex","SOLUSD",1725056330508,20.0,137.59,137.56,70.443]
["bitfinex","SOLUSD",1725056332980,29.815,137.6,137.56,70.443]
["bitfinex","SOLUSD",1725056332981,7.2674,137.6,137.56,70.443]
["bitfinex","SOLUSD",1725056333185,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725056333496,20.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725056335390,27.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725056339125,6.3091,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725056339493,6.3091,137.64,137.61,8.71991491]
["bitfinex","SOLUSD",1725056340416,20.0,137.63,137.61,8.71991491]
["bitfinex","SOLUSD",1725056340798,20.0,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1725056341014,20.0,137.63,137.6,25.4357]
["bitfinex","SOLUSD",1725056341222,27.2661,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725056341423,7.2664,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056342504,7.267,137.61,137.58,25.4396]
["bitfinex","SOLUSD",1725056342706,7.267,137.61,137.58,18.1712]
["bitfinex","SOLUSD",1725056343321,7.2683,137.59,137.55,25.4436]
["bitfinex","SOLUSD",1725056344014,7.2688,137.58,137.55,18.1739]
["bitfinex","SOLUSD",1725056344316,7.2682,137.59,137.55,25.4438]
["bitfinex","SOLUSD",1725056344908,20.0,137.6,137.56,1.45377278]
["bitfinex","SOLUSD",1725056345221,20.0,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1725056347703,20.0,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725056347907,7.2669,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725056348226,20.0,137.6,137.57,25.4412]
["bitfinex","SOLUSD",1725056351810,27.2676,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1725056352923,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1725056353523,27.2676,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725056353915,7.2682,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725056354126,7.2682,137.59,137.55,8.72371421]
["bitfinex","SOLUSD",1725056354310,7.2682,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725056354731,7.2682,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1725056355029,7.2685,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1725056355828,7.2681,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1725056356327,7.2681,137.59,137.55,8.72362384]
["bitfinex","SOLUSD",1725056356720,7.2686,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1725056359730,20.0,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1725056359934,7.57465811,137.64,137.58,1.45354814]
["bitfinex","SOLUSD",1725056360230,7.57465811,137.64,137.53,48.17492279]
["bitfinex","SOLUSD",1725056360231,15.0679,137.66,137.57,11.82022279]
["bitfinex","SOLUSD",1725056360410,15.0679,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1725056360611,13.5696,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1725056360922,7.2643,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1725056361505,7.2643,137.66,137.62,25.432]
["bitfinex","SOLUSD",1725056361707,20.0,137.65,137.62,25.432]
["bitfinex","SOLUSD",1725056363925,20.0,137.65,137.63,8.71878864]
["bitfinex","SOLUSD",1725056364428,20.0,137.66,137.63,8.71878864]
["bitfinex","SOLUSD",1725056366708,27.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1725056366908,7.2651,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1725056367308,7.2653,137.64,137.61,25.4335]
["bitfinex","SOLUSD",1725056368733,7.2649,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1725056377063,7.2649,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725056377729,27.2645,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725056378223,7.2648,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725056379142,27.2644,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725056379559,20.0,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1725056379926,7.2633,137.68,137.64,8.71829335]
["bitfinex","SOLUSD",1725056380131,20.0,137.67,137.64,8.71829335]
["bitfinex","SOLUSD",1725056380949,20.0,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1725056381438,20.0,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1725056381643,7.2614,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1725056381847,7.2614,137.72,137.62,65.89694289]
["bitfinex","SOLUSD",1725056381848,15.9819,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1725056382028,7.2601,137.74,137.7,25.4166]
["bitfinex","SOLUSD",1725056383326,20.0,137.73,137.7,25.4166]
["bitfinex","SOLUSD",1725056383949,27.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1725056386963,20.0,137.73,137.71,7.2611]
["bitfinex","SOLUSD",1725056387126,13.7012,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1725056387323,7.26,137.74,137.7,7.262]
["bitfinex","SOLUSD",1725056387625,7.26,137.74,137.7,8.71421072]
["bitfinex","SOLUSD",1725056387828,20.0,137.73,137.7,8.71421072]
["bitfinex","SOLUSD",1725056388046,20.0,137.73,137.71,25.4147]
["bitfinex","SOLUSD",1725056388347,20.0,137.73,137.71,18.1532]
["bitfinex","SOLUSD",1725056388646,27.2601,137.74,137.71,18.1532]
["bitfinex","SOLUSD",1725056392030,7.2606,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1725056394850,27.2602,137.74,137.71,8.71378469]
["bitfinex","SOLUSD",1725056395059,27.2602,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1725056398669,27.2602,137.74,137.7,25.417]
["bitfinex","SOLUSD",1725056402061,20.0,137.74,137.7,25.417]
["bitfinex","SOLUSD",1725056402236,20.0,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1725056402237,7.2607,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1725056403057,11.81665569,137.72,137.65,18.1619]
["bitfinex","SOLUSD",1725056403261,7.2627,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1725056403457,7.2627,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056403759,11.81665569,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1725056403760,7.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1725056403939,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725056404139,7.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1725056404341,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725056408044,20.0,137.7,137.65,18.1619]
["bitfinex","SOLUSD",1725056408045,27.2623,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1725056411845,27.2623,137.7,137.66,8.7167312]
["bitfinex","SOLUSD",1725056413062,20.0,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1725056413247,20.0,137.7,137.68,1.45245357]
["bitfinex","SOLUSD",1725056414272,20.0,137.7,137.68,8.71565357]
["bitfinex","SOLUSD",1725056415146,20.0,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1725056417579,31.81665569,137.71,137.64,18.162]
["bitfinex","SOLUSD",1725056418069,31.81665569,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1725056418070,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1725056418273,20.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1725056419274,7.2628,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056419478,20.0,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1725056420467,20.0,137.68,137.64,18.162]
["bitfinex","SOLUSD",1725056420773,20.0,137.71,137.64,18.162]
["bitfinex","SOLUSD",1725056421369,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725056421573,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056425370,27.2627,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056428977,7.2635,137.68,137.64,18.162]
["bitfinex","SOLUSD",1725056429165,20.0,137.67,137.64,25.4272]
["bitfinex","SOLUSD",1725056429606,27.2637,137.67,137.64,25.4272]
["bitfinex","SOLUSD",1725056429775,27.2637,137.67,137.64,18.162]
["bitfinex","SOLUSD",1725056432274,27.2637,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725056432875,20.0,137.67,137.59,18.1688]
["bitfinex","SOLUSD",1725056433074,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725056433283,7.2657,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1725056433459,7.265,137.65,137.6,7.267]
["bitfinex","SOLUSD",1725056433664,27.2653,137.64,137.6,7.267]
["bitfinex","SOLUSD",1725056434763,27.2653,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1725056435267,20.0,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1725056436176,20.0,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1725056436177,7.2668,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725056436385,20.0,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1725056438580,20.0,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1725056439166,6.4581,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1725056439167,13.7241,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1725056439489,20.0,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1725056441672,27.2664,137.62,137.58,25.4392]
["bitfinex","SOLUSD",1725056443591,7.2676,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1725056443799,20.0,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1725056445094,20.0,137.59,137.55,18.1741]
["bitfinex","SOLUSD",1725056445269,20.0,137.59,137.55,25.4438]
["bitfinex","SOLUSD",1725056445270,7.2682,137.59,137.55,25.4438]
["bitfinex","SOLUSD",1725056449679,6.4581,137.63,137.57,18.1725]
["bitfinex","SOLUSD",1725056449895,20.0,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1725056450491,20.0,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1725056451297,20.0,137.62,137.59,25.4375]
["bitfinex","SOLUSD",1725056452506,27.2665,137.62,137.59,18.1698]
["bitfinex","SOLUSD",1725056459643,7.2669,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725056460216,7.2669,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725056460917,27.2674,137.6,137.57,18.1725]
["bitfinex","SOLUSD",1725056461108,7.2679,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725056462105,7.2679,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1725056462310,19.08455569,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1725056467158,27.2676,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725056471414,7.268,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1725056471608,7.268,137.59,137.51,27.25905569]
["bitfinex","SOLUSD",1725056471609,27.50325569,137.59,137.53,18.1778]
["bitfinex","SOLUSD",1725056471804,27.2689,137.58,137.53,18.1778]
["bitfinex","SOLUSD",1725056471999,27.2689,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1725056472205,7.269,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725056474428,19.08565569,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725056475310,7.269,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725056477418,7.269,137.57,137.53,25.4487]
["bitfinex","SOLUSD",1725056477622,7.2704,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1725056477926,7.2706,137.54,137.5,25.4536]
["bitfinex","SOLUSD",1725056481638,22.9572,137.54,137.5,25.4536]
["bitfinex","SOLUSD",1725056483925,19.08805569,137.53,137.5,18.1811]
["bitfinex","SOLUSD",1725056484229,7.2718,137.52,137.48,25.458]
["bitfinex","SOLUSD",1725056484439,19.08905569,137.51,137.48,18.1844]
["bitfinex","SOLUSD",1725056486626,7.2732,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1725056487231,19.08985569,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1725056488443,19.08985569,137.49,137.45,25.4624]
["bitfinex","SOLUSD",1725056490339,7.2725,137.51,137.46,1.45490505]
["bitfinex","SOLUSD",1725056490522,20.0,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1725056490923,20.0,137.5,137.47,25.4596]
["bitfinex","SOLUSD",1725056491420,20.0,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1725056491623,11.81665569,137.5,137.44,18.1886]
["bitfinex","SOLUSD",1725056491816,7.2735,137.49,137.45,7.275]
["bitfinex","SOLUSD",1725056498523,23.8095,137.49,137.45,7.275]
["bitfinex","SOLUSD",1725056498725,11.81665569,137.48,137.45,7.275]
["bitfinex","SOLUSD",1725056501137,11.81665569,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1725056501960,11.81665569,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725056502632,19.09165569,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1725056503618,19.09165569,137.46,137.42,25.469]
["bitfinex","SOLUSD",1725056505346,11.81665569,137.46,137.42,25.469]
["bitfinex","SOLUSD",1725056505845,19.09165569,137.46,137.42,25.469]
["bitfinex","SOLUSD",1725056506325,6.2382,137.47,137.39,18.195]
["bitfinex","SOLUSD",1725056506326,11.81665569,137.44,137.39,18.195]
["bitfinex","SOLUSD",1725056506528,36.0161,137.45,137.39,18.195]
["bitfinex","SOLUSD",1725056506529,11.81665569,137.42,137.39,18.195]
["bitfinex","SOLUSD",1725056506750,19.09365569,137.42,137.39,18.195]
["bitfinex","SOLUSD",1725056507249,19.09365569,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1725056507443,7.2775,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1725056507749,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1725056509047,7.2775,137.41,137.36,18.1991]
["bitfinex","SOLUSD",1725056509048,11.81665569,137.4,137.36,18.1991]
["bitfinex","SOLUSD",1725056509354,7.2785,137.39,137.36,18.1991]
["bitfinex","SOLUSD",1725056509535,19.09475569,137.4,137.36,18.1991]
["bitfinex","SOLUSD",1725056510132,19.09475569,137.4,137.36,25.4791]
["bitfinex","SOLUSD",1725056512047,19.09475569,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725056514142,19.09475569,137.4,137.36,25.479]
["bitfinex","SOLUSD",1725056516769,23.0904,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1725056517068,20.0,137.4,137.36,18.1991]
["bitfinex","SOLUSD",1725056517739,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1725056521067,39.09485569,137.4,137.36,25.4788]
["bitfinex","SOLUSD",1725056522739,39.09485569,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725056523976,20.0,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1725056524150,6.2559,137.42,137.39,1.45574981]
["bitfinex","SOLUSD",1725056524476,23.0152,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725056525254,15.7398,137.45,137.4,18.195]
["bitfinex","SOLUSD",1725056525570,19.09275569,137.44,137.4,25.4728]
["bitfinex","SOLUSD",1725056525776,20.0,137.43,137.4,25.4728]
["bitfinex","SOLUSD",1725056528056,20.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725056529452,20.0,137.43,137.4,25.4728]
["bitfinex","SOLUSD",1725056539462,11.81665569,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1725056539668,11.81665569,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1725056539881,20.0,137.41,137.38,25.4764]
["bitfinex","SOLUSD",1725056540599,27.2776,137.41,137.38,25.4764]
["bitfinex","SOLUSD",1725056541395,20.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1725056541774,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725056542699,20.0,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1725056542700,15.7398,137.45,137.42,18.1911]
["bitfinex","SOLUSD",1725056542883,15.7398,137.45,137.42,25.4677]
["bitfinex","SOLUSD",1725056543080,23.0153,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1725056543900,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725056545184,20.0,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1725056547578,23.0153,137.45,137.38,36.3942]
["bitfinex","SOLUSD",1725056547579,15.7398,137.45,137.43,25.4671]
["bitfinex","SOLUSD",1725056549496,27.14645569,137.48,137.43,18.1909]
["bitfinex","SOLUSD",1725056549673,20.0,137.47,137.45,18.188]
["bitfinex","SOLUSD",1725056550380,15.3298,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1725056554293,6.4926,137.5,137.47,18.1857]
["bitfinex","SOLUSD",1725056554597,15.3298,137.51,137.49,25.4561]
["bitfinex","SOLUSD",1725056555599,18.30925569,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1725056555600,25.58015569,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1725056555905,20.0,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1725056556402,25.58015569,137.54,137.49,18.1831]
["bitfinex","SOLUSD",1725056556403,6.4926,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725056556897,6.4926,137.54,137.49,18.1831]
["bitfinex","SOLUSD",1725056557101,7.2717,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1725056557285,19.08795569,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1725056557784,7.2713,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725056560381,7.2713,137.53,137.49,8.72753634]
["bitfinex","SOLUSD",1725056562203,7.2713,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725056562785,25.57995569,137.54,137.5,25.454]
["bitfinex","SOLUSD",1725056566687,25.57995569,137.54,137.5,18.1817]
["bitfinex","SOLUSD",1725056566688,7.2711,137.53,137.5,18.1817]
["bitfinex","SOLUSD",1725056567686,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1725056570716,6.4926,137.54,137.5,1.4544687]
["bitfinex","SOLUSD",1725056570897,6.4926,137.54,137.48,1.454327]
["bitfinex","SOLUSD",1725056571100,6.4926,137.54,137.49,1.45432591]
["bitfinex","SOLUSD",1725056571607,6.4926,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1725056572712,6.4926,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1725056572894,13.7633,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1725056576626,6.4926,137.54,137.5,18.1817]
["bitfinex","SOLUSD",1725056576819,6.0671,137.57,137.51,46.45412145]
["bitfinex","SOLUSD",1725056577135,6.0671,137.57,137.52,1.45397112]
["bitfinex","SOLUSD",1725056577320,15.6274,137.59,137.54,18.1762]
["bitfinex","SOLUSD",1725056577526,15.6274,137.59,137.55,1.45372846]
["bitfinex","SOLUSD",1725056578516,15.6274,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725056580833,34.71205569,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1725056583109,34.71205569,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725056584932,27.44405569,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725056585506,7.2697,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725056586401,7.2697,137.56,137.52,8.72545101]
["bitfinex","SOLUSD",1725056596240,7.2697,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725056597039,7.2697,137.56,137.52,8.72544916]
["bitfinex","SOLUSD",1725056597242,7.2697,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725056597541,13.7994,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725056606549,7.2709,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1725056606754,7.2709,137.54,137.46,18.1861]
["bitfinex","SOLUSD",1725056606755,11.81665569,137.53,137.46,18.1861]
["bitfinex","SOLUSD",1725056606928,7.272,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1725056607248,7.272,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1725056607654,19.08795569,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725056608537,7.2717,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1725056610652,19.08835569,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1725056613155,13.7888,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1725056613449,13.7888,137.51,137.47,25.4586]
["bitfinex","SOLUSD",1725056614130,7.2727,137.5,137.47,18.1845]
["bitfinex","SOLUSD",1725056614340,11.81665569,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1725056614555,23.4578,137.49,137.45,7.2748]
["bitfinex","SOLUSD",1725056615540,19.09045569,137.48,137.44,25.4641]
["bitfinex","SOLUSD",1725056615738,7.2744,137.47,137.44,18.1885]
["bitfinex","SOLUSD",1725056616031,19.09055569,137.48,137.44,25.4643]
["bitfinex","SOLUSD",1725056620358,16.1846,137.49,137.42,25.4689]
["bitfinex","SOLUSD",1725056620359,11.81665569,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1725056621361,19.09185569,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1725056622471,7.2752,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1725056622759,7.2752,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1725056623255,7.2753,137.45,137.42,25.4691]
["bitfinex","SOLUSD",1725056627371,16.1846,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725056627571,16.1846,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725056632474,16.1846,137.47,137.45,25.4633]
["bitfinex","SOLUSD",1725056644369,16.1846,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725056657968,21.1556,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1725056658890,15.1205,137.53,137.49,25.4563]
["bitfinex","SOLUSD",1725056659091,20.0,137.52,137.49,25.4563]
["bitfinex","SOLUSD",1725056659584,15.1205,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725056659988,6.2076,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725056664770,19.08645569,137.56,137.51,18.1796]
["bitfinex","SOLUSD",1725056664966,20.0,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1725056665169,27.27,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725056665587,20.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725056665889,20.0,137.55,137.53,7.2708]
["bitfinex","SOLUSD",1725056666191,11.81665569,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1725056666373,22.3895,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1725056666576,11.81665569,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1725056666998,22.3895,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725056667297,15.1205,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1725056667674,15.1205,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1725056668094,13.4007,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725056668694,6.1326,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725056669477,13.4007,137.59,137.55,25.4446]
["bitfinex","SOLUSD",1725056670085,13.4007,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725056670697,13.4007,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1725056675997,7.2685,137.58,137.55,25.4447]
["bitfinex","SOLUSD",1725056680304,13.4007,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1725056682404,7.2686,137.58,137.55,25.4447]
["bitfinex","SOLUSD",1725056687506,6.1326,137.59,137.55,18.1749]
["bitfinex","SOLUSD",1725056687707,22.3577,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725056687886,20.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725056688579,27.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725056689911,22.3575,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725056691019,22.3575,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1725056694890,18.04265569,137.63,137.59,25.4369]
["bitfinex","SOLUSD",1725056694891,19.08295569,137.63,137.59,25.4369]
["bitfinex","SOLUSD",1725056695110,20.0,137.62,137.59,25.4369]
["bitfinex","SOLUSD",1725056696830,27.2664,137.62,137.59,25.4369]
["bitfinex","SOLUSD",1725056699213,11.81665569,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725056699418,19.08355569,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725056700823,19.08355569,137.61,137.57,18.1725]
["bitfinex","SOLUSD",1725056700824,7.2674,137.6,137.57,18.1725]
["bitfinex","SOLUSD",1725056701012,7.2677,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1725056701211,11.81665569,137.61,137.54,18.1758]
["bitfinex","SOLUSD",1725056701530,7.2678,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1725056701732,36.3375,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725056701733,55.42095569,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725056702209,55.42095569,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1725056702210,48.15415569,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1725056702600,48.15415569,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1725056702601,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1725056702801,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725056709233,11.81665569,137.6,137.55,25.4441]
["bitfinex","SOLUSD",1725056709820,7.2682,137.59,137.55,25.4441]
["bitfinex","SOLUSD",1725056711740,7.2685,137.58,137.55,25.4441]
["bitfinex","SOLUSD",1725056718046,7.2685,137.58,137.55,18.1742]
["bitfinex","SOLUSD",1725056719353,6.226,137.63,137.57,18.1724]
["bitfinex","SOLUSD",1725056719553,7.2667,137.62,137.58,52.2681]
["bitfinex","SOLUSD",1725056720546,7.2667,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056721129,13.492,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725056721345,20.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056721929,27.2664,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056723847,7.2669,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725056724545,19.08355569,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725056724749,7.2674,137.6,137.57,25.4412]
["bitfinex","SOLUSD",1725056725052,19.08375569,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725056727748,11.81665569,137.61,137.54,18.1754]
["bitfinex","SOLUSD",1725056727948,20.0,137.6,137.55,1.45377179]
["bitfinex","SOLUSD",1725056728254,7.2682,137.59,137.55,8.72357179]
["bitfinex","SOLUSD",1725056728554,20.0,137.6,137.55,1.45377179]
["bitfinex","SOLUSD",1725056728732,11.81665569,137.57,137.51,15.1164]
["bitfinex","SOLUSD",1725056729033,7.2721,137.52,137.48,16.1561]
["bitfinex","SOLUSD",1725056729239,21.6222,137.59,137.47,261.8741]
["bitfinex","SOLUSD",1725056729240,11.81665569,137.53,137.47,25.4587]
["bitfinex","SOLUSD",1725056729552,7.2718,137.52,137.47,25.4587]
["bitfinex","SOLUSD",1725056729744,7.2718,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725056730324,11.81665569,137.53,137.49,1.45439645]
["bitfinex","SOLUSD",1725056730325,19.08795569,137.53,137.49,1.45439645]
["bitfinex","SOLUSD",1725056732729,19.08795569,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1725056733338,19.08795569,137.53,137.49,1.45439864]
["bitfinex","SOLUSD",1725056733961,19.08795569,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725056734137,19.08795569,137.53,137.5,1.45436454]
["bitfinex","SOLUSD",1725056734636,7.2716,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1725056737155,7.2725,137.51,137.47,25.4588]
["bitfinex","SOLUSD",1725056737365,7.2725,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725056738149,7.2725,137.51,137.47,25.4588]
["bitfinex","SOLUSD",1725056738954,7.2728,137.5,137.47,18.1846]
["bitfinex","SOLUSD",1725056740056,11.81665569,137.53,137.47,26.91334008]
["bitfinex","SOLUSD",1725056740057,7.2726,137.51,137.47,26.91334008]
["bitfinex","SOLUSD",1725056743665,7.2726,137.51,137.47,25.4587]
["bitfinex","SOLUSD",1725056746457,7.2728,137.5,137.47,18.1846]
["bitfinex","SOLUSD",1725056746643,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1725056747037,7.2739,137.48,137.44,18.1884]
["bitfinex","SOLUSD",1725056747231,11.81665569,137.51,137.44,18.1884]
["bitfinex","SOLUSD",1725056747232,11.81665569,137.51,137.45,52.2752]
["bitfinex","SOLUSD",1725056747441,7.2734,137.49,137.45,52.2752]
["bitfinex","SOLUSD",1725056748936,7.2729,137.5,137.46,8.7295218]
["bitfinex","SOLUSD",1725056749959,11.81665569,137.51,137.46,1.4547218]
["bitfinex","SOLUSD",1725056750162,7.2717,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1725056750333,7.2717,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1725056752759,11.81665569,137.52,137.46,1.4547218]
["bitfinex","SOLUSD",1725056753063,7.2723,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725056754461,7.2723,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1725056754955,7.2723,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1725056757366,7.2723,137.51,137.47,8.72847587]
["bitfinex","SOLUSD",1725056758758,7.2723,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1725056760368,7.2733,137.49,137.45,52.2751]
["bitfinex","SOLUSD",1725056760550,7.2733,137.49,137.45,7.275]
["bitfinex","SOLUSD",1725056760753,23.2572,137.49,137.45,7.275]
["bitfinex","SOLUSD",1725056760954,11.81665569,137.48,137.45,7.275]
["bitfinex","SOLUSD",1725056761265,19.09055569,137.48,137.44,25.4652]
["bitfinex","SOLUSD",1725056761564,11.81665569,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725056762065,23.2573,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725056762270,13.9206,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725056762473,13.9206,137.5,137.46,8.7293608]
["bitfinex","SOLUSD",1725056763145,6.6478,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1725056764572,6.6478,137.5,137.48,1.45460865]
["bitfinex","SOLUSD",1725056765065,6.6478,137.5,137.48,8.72820865]
["bitfinex","SOLUSD",1725056765275,6.6478,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1725056765567,6.6478,137.5,137.48,8.72820817]
["bitfinex","SOLUSD",1725056767074,7.2722,137.51,137.48,1.45460817]
["bitfinex","SOLUSD",1725056767395,7.2722,137.51,137.47,25.4593]
["bitfinex","SOLUSD",1725056782859,15.5084,137.52,137.43,42.3948]
["bitfinex","SOLUSD",1725056783064,19.44245797,137.55,137.49,18.1829]
["bitfinex","SOLUSD",1725056783065,7.2706,137.54,137.49,18.1829]
["bitfinex","SOLUSD",1725056783377,27.2711,137.53,137.5,8.72680743]
["bitfinex","SOLUSD",1725056783881,27.2711,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1725056783882,7.2717,137.52,137.49,18.1829]
["bitfinex","SOLUSD",1725056784089,19.08885569,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1725056784288,7.2736,137.49,137.44,63.1887]
["bitfinex","SOLUSD",1725056784459,11.81665569,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1725056784460,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1725056784780,7.2728,137.5,137.47,45.0]
["bitfinex","SOLUSD",1725056785586,7.2728,137.5,137.47,52.2742]
["bitfinex","SOLUSD",1725056786293,7.2728,137.5,137.47,53.72880703]
["bitfinex","SOLUSD",1725056787287,7.2728,137.5,137.47,52.2742]
["bitfinex","SOLUSD",1725056791586,7.2728,137.5,137.47,53.72880577]
["bitfinex","SOLUSD",1725056791781,7.2728,137.5,137.47,52.2742]
["bitfinex","SOLUSD",1725056798697,7.2728,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1725056804174,7.2734,137.49,137.46,25.4616]
["bitfinex","SOLUSD",1725056804390,7.2734,137.49,137.46,18.187]
["bitfinex","SOLUSD",1725056805193,7.2734,137.49,137.46,19.64178788]
["bitfinex","SOLUSD",1725056806198,7.2738,137.48,137.45,1.45478544]
["bitfinex","SOLUSD",1725056806405,19.09005569,137.49,137.45,1.45484126]
["bitfinex","SOLUSD",1725056807279,19.09005569,137.49,137.45,8.73004126]
["bitfinex","SOLUSD",1725056808379,19.09005569,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725056809903,7.2739,137.48,137.44,45.0]
["bitfinex","SOLUSD",1725056811305,19.09005569,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725056812486,7.2734,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725056812685,7.2734,137.49,137.45,26.91843888]
["bitfinex","SOLUSD",1725056816484,7.2728,137.5,137.45,19.64313888]
["bitfinex","SOLUSD",1725056816807,7.2728,137.5,137.46,45.0]
["bitfinex","SOLUSD",1725056817501,7.2728,137.5,137.46,53.72932261]
["bitfinex","SOLUSD",1725056817706,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1725056818586,7.2736,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1725056819778,7.274,137.48,137.45,18.1883]
["bitfinex","SOLUSD",1725056820384,7.274,137.48,137.45,25.4636]
["bitfinex","SOLUSD",1725056821408,7.2734,137.49,137.45,25.4636]
["bitfinex","SOLUSD",1725056822816,7.2728,137.5,137.46,8.72971203]
["bitfinex","SOLUSD",1725056823104,7.2728,137.5,137.46,8.72956273]
["bitfinex","SOLUSD",1725056826200,23.4375,137.51,137.47,7.274]
["bitfinex","SOLUSD",1725056826510,20.0,137.5,137.47,7.274]
["bitfinex","SOLUSD",1725056828012,27.2727,137.5,137.47,7.274]
["bitfinex","SOLUSD",1725056828220,6.5488,137.53,137.46,19.64056273]
["bitfinex","SOLUSD",1725056828221,6.5488,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725056828399,20.0,137.52,137.49,7.273]
["bitfinex","SOLUSD",1725056828597,23.1965,137.54,137.5,8.72707446]
["bitfinex","SOLUSD",1725056829706,23.1965,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1725056829920,20.0,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725056830720,27.2712,137.53,137.49,7.273]
["bitfinex","SOLUSD",1725056831417,27.2712,137.53,137.49,8.72749442]
["bitfinex","SOLUSD",1725056835011,27.2712,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725056835319,20.0,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725056835517,7.2702,137.55,137.51,1.45437182]
["bitfinex","SOLUSD",1725056835718,20.0,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1725056835906,13.3651,137.57,137.52,19.63306235]
["bitfinex","SOLUSD",1725056836106,15.9257,137.58,137.52,1.45416235]
["bitfinex","SOLUSD",1725056836425,23.1945,137.58,137.54,25.4467]
["bitfinex","SOLUSD",1725056837419,20.0,137.57,137.54,25.4467]
["bitfinex","SOLUSD",1725056838401,7.268,137.59,137.55,8.72394043]
["bitfinex","SOLUSD",1725056838823,19.08425569,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1725056839024,35.00885569,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725056839328,7.2665,137.62,137.58,8.72195683]
["bitfinex","SOLUSD",1725056840108,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1725056840707,10.59173603,137.67,137.59,15.8223]
["bitfinex","SOLUSD",1725056841024,15.9257,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1725056841025,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1725056841331,7.2644,137.66,137.61,8.71992747]
["bitfinex","SOLUSD",1725056841504,7.2644,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1725056841505,19.08105569,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1725056841824,19.08045569,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1725056842625,11.81665569,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1725056844507,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1725056844711,31.81665569,137.65,137.62,18.1654]
["bitfinex","SOLUSD",1725056845710,20.0,137.65,137.62,18.1654]
["bitfinex","SOLUSD",1725056845909,20.0,137.66,137.62,18.1654]
["bitfinex","SOLUSD",1725056846124,20.0,137.66,137.63,1.45294237]
["bitfinex","SOLUSD",1725056846330,20.0,137.67,137.63,46.45294237]
["bitfinex","SOLUSD",1725056846504,20.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1725056847309,31.81665569,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1725056850433,39.08045569,137.67,137.63,52.2657]
["bitfinex","SOLUSD",1725056860635,7.2643,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1725056860843,11.81665569,137.65,137.62,25.4315]
["bitfinex","SOLUSD",1725056862845,19.08145569,137.65,137.62,25.4315]
["bitfinex","SOLUSD",1725056863425,19.08145569,137.65,137.62,18.1654]
["bitfinex","SOLUSD",1725056863625,19.08145569,137.65,137.62,25.4317]
["bitfinex","SOLUSD",1725056864641,11.81665569,137.63,137.59,33.9909]
["bitfinex","SOLUSD",1725056864840,11.81665569,137.63,137.59,18.1686]
["bitfinex","SOLUSD",1725056865150,19.08265569,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1725056866339,19.08265569,137.63,137.6,1.45334687]
["bitfinex","SOLUSD",1725056870753,11.81665569,137.63,137.6,7.267]
["bitfinex","SOLUSD",1725056870953,11.81665569,137.63,137.61,45.0]
["bitfinex","SOLUSD",1725056874255,7.2653,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725056876227,7.2653,137.64,137.6,7.267]
["bitfinex","SOLUSD",1725056878040,7.2651,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1725056878334,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1725056878543,19.08265569,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1725056883158,15.2571,137.66,137.61,18.1667]
["bitfinex","SOLUSD",1725056883358,15.2571,137.66,137.62,1.45310193]
["bitfinex","SOLUSD",1725056883359,20.0,137.65,137.62,1.45310193]
["bitfinex","SOLUSD",1725056883860,27.265,137.65,137.62,1.45310193]
["bitfinex","SOLUSD",1725056884729,27.265,137.65,137.62,8.71940193]
["bitfinex","SOLUSD",1725056885558,27.265,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1725056895162,11.81665569,137.64,137.59,18.1698]
["bitfinex","SOLUSD",1725056895368,20.0,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1725056895369,19.08335569,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1725056895569,11.81665569,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056897760,33.5764,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1725056897964,33.5764,137.65,137.61,8.720038]
["bitfinex","SOLUSD",1725056897965,25.39305569,137.65,137.61,8.720038]
["bitfinex","SOLUSD",1725056898140,25.39305569,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1725056908384,7.2654,137.64,137.61,25.4338]
["bitfinex","SOLUSD",1725056908674,18.12805569,137.65,137.6,52.267]
["bitfinex","SOLUSD",1725056908875,7.2655,137.64,137.6,45.0]
["bitfinex","SOLUSD",1725056909574,25.39305569,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725056910987,7.2653,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725056911773,25.39305569,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725056914380,18.12805569,137.65,137.59,18.1698]
["bitfinex","SOLUSD",1725056914684,7.2669,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1725056916774,7.2669,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725056917364,7.2675,137.6,137.56,25.4422]
["bitfinex","SOLUSD",1725056918474,7.2675,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725056922656,34.24385569,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725056925981,7.2676,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1725056929283,11.81665569,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725056929782,19.08465569,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725056931581,19.08465569,137.59,137.55,25.445]
["bitfinex","SOLUSD",1725056931965,19.08465569,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725056935691,11.81665569,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725056938673,15.1601,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725056938883,20.0,137.6,137.58,8.72191405]
["bitfinex","SOLUSD",1725056940894,20.0,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725056941082,20.0,137.6,137.57,70.4411]
["bitfinex","SOLUSD",1725056941399,31.81665569,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725056945698,6.3271,137.62,137.59,18.1697]
["bitfinex","SOLUSD",1725056945879,6.3271,137.62,137.59,19.62302725]
["bitfinex","SOLUSD",1725056946087,6.3271,137.62,137.6,7.2669]
["bitfinex","SOLUSD",1725056946291,6.3271,137.62,137.59,19.62302725]
["bitfinex","SOLUSD",1725056946678,6.3271,137.62,137.59,26.89082725]
["bitfinex","SOLUSD",1725056947701,18.14375569,137.62,137.58,52.2684]
["bitfinex","SOLUSD",1725056949386,18.14375569,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056951488,6.3271,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725056951811,16.5791,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725056952000,28.39575569,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725056953312,35.66105569,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725056954406,23.8444,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725056954611,16.5791,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1725056955307,11.81665569,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725056955512,11.81665569,137.66,137.63,8.71877655]
["bitfinex","SOLUSD",1725056955693,19.08085569,137.66,137.63,8.71877655]
["bitfinex","SOLUSD",1725056957287,19.08085569,137.66,137.63,1.45297655]
["bitfinex","SOLUSD",1725056957701,11.81665569,137.64,137.62,18.1657]
["bitfinex","SOLUSD",1725056960507,11.81665569,137.64,137.62,26.88511078]
["bitfinex","SOLUSD",1725056961608,19.08125569,137.66,137.62,25.4319]
["bitfinex","SOLUSD",1725056965597,23.8424,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1725056965794,20.0,137.67,137.64,25.4283]
["bitfinex","SOLUSD",1725056966016,20.0,137.67,137.6,36.3349]
["bitfinex","SOLUSD",1725056966191,20.0,137.67,137.61,45.0]
["bitfinex","SOLUSD",1725056967314,20.0,137.67,137.64,25.428]
["bitfinex","SOLUSD",1725056967717,20.0,137.67,137.61,45.0]
["bitfinex","SOLUSD",1725056969319,20.0,137.67,137.64,25.428]
["bitfinex","SOLUSD",1725056971516,21.4853,137.72,137.66,18.1605]
["bitfinex","SOLUSD",1725056971817,28.7467,137.72,137.68,7.263]
["bitfinex","SOLUSD",1725056972915,11.81665569,137.71,137.68,7.263]
["bitfinex","SOLUSD",1725056974109,7.2621,137.7,137.66,25.4244]
["bitfinex","SOLUSD",1725056974421,11.81665569,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725056975701,11.81665569,137.69,137.66,8.71684838]
["bitfinex","SOLUSD",1725056979023,11.81665569,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1725056979226,19.07845569,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1725056979527,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1725056980224,11.81665569,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1725056981312,19.07845569,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1725056983325,11.81665569,137.69,137.66,25.4234]
["bitfinex","SOLUSD",1725056983531,19.07965569,137.69,137.66,18.1593]
["bitfinex","SOLUSD",1725056984127,19.07965569,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1725056991134,7.2623,137.7,137.65,18.1607]
["bitfinex","SOLUSD",1725056991331,19.07895569,137.7,137.66,45.0]
["bitfinex","SOLUSD",1725056992237,19.07895569,137.7,137.66,52.264]
["bitfinex","SOLUSD",1725056997739,19.07895569,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1725056998042,7.2618,137.71,137.67,25.4228]
["bitfinex","SOLUSD",1725056998843,7.2621,137.7,137.67,25.4228]
["bitfinex","SOLUSD",1725057000067,11.81665569,137.71,137.67,18.1591]
["bitfinex","SOLUSD",1725057000424,11.81665569,137.69,137.64,18.162]
["bitfinex","SOLUSD",1725057000622,11.81665569,137.67,137.61,18.1659]
["bitfinex","SOLUSD",1725057001151,19.08065569,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1725057002749,7.2643,137.66,137.62,25.4307]
["bitfinex","SOLUSD",1725057004721,7.2643,137.66,137.63,1.45303211]
["bitfinex","SOLUSD",1725057005137,7.2643,137.66,137.62,26.88371088]
["bitfinex","SOLUSD",1725057006247,7.2643,137.66,137.62,25.4307]
["bitfinex","SOLUSD",1725057007349,7.2643,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725057008248,7.2638,137.67,137.63,8.71883021]
["bitfinex","SOLUSD",1725057010223,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057010747,11.81665569,137.64,137.59,18.1686]
["bitfinex","SOLUSD",1725057010952,11.81665569,137.62,137.59,18.1686]
["bitfinex","SOLUSD",1725057012745,11.81665569,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1725057012953,11.81665569,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1725057013352,11.81665569,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1725057013544,19.08305569,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725057014931,19.08305569,137.62,137.58,25.4391]
["bitfinex","SOLUSD",1725057015131,7.2659,137.63,137.59,52.2678]
["bitfinex","SOLUSD",1725057015332,7.2659,137.63,137.59,53.72112508]
["bitfinex","SOLUSD",1725057016636,7.2659,137.63,137.59,52.2678]
["bitfinex","SOLUSD",1725057018957,28.6291,137.64,137.6,8.72066463]
["bitfinex","SOLUSD",1725057019139,40.44575569,137.64,137.6,8.72066463]
["bitfinex","SOLUSD",1725057020061,40.44575569,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725057022354,40.44575569,137.64,137.59,45.0]
["bitfinex","SOLUSD",1725057022355,7.2661,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725057022552,11.81665569,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725057023265,19.08295569,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1725057023442,11.81665569,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1725057024267,7.267,137.61,137.58,25.4393]
["bitfinex","SOLUSD",1725057026843,7.267,137.61,137.55,18.1738]
["bitfinex","SOLUSD",1725057027042,7.267,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1725057027762,11.81665569,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1725057028541,11.81665569,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725057028542,19.08415569,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725057028742,7.268,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1725057029472,19.08425569,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725057029645,11.81665569,137.6,137.57,7.269]
["bitfinex","SOLUSD",1725057029846,11.81665569,137.62,137.57,7.269]
["bitfinex","SOLUSD",1725057030054,20.0,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1725057030260,19.08335569,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725057033477,40.44585569,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725057035168,7.2643,137.66,137.62,7.266]
["bitfinex","SOLUSD",1725057035463,7.2643,137.66,137.61,1.45335091]
["bitfinex","SOLUSD",1725057035464,6.4666,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1725057035674,13.7299,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1725057036359,7.2637,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1725057036563,19.08035569,137.67,137.63,25.43]
["bitfinex","SOLUSD",1725057039970,11.81665569,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1725057040274,11.81665569,137.67,137.64,8.71796609]
["bitfinex","SOLUSD",1725057040453,11.81665569,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1725057041774,19.08035569,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1725057049976,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1725057050280,11.81665569,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1725057050651,19.07825569,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1725057051176,19.07825569,137.71,137.67,25.4216]
["bitfinex","SOLUSD",1725057051866,7.2623,137.7,137.67,18.1581]
["bitfinex","SOLUSD",1725057052071,11.81665569,137.69,137.67,18.1581]
["bitfinex","SOLUSD",1725057052463,7.2618,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1725057052670,7.2621,137.7,137.67,25.4218]
["bitfinex","SOLUSD",1725057053251,11.81665569,137.69,137.67,18.1581]
["bitfinex","SOLUSD",1725057054853,7.2621,137.7,137.67,18.1581]
["bitfinex","SOLUSD",1725057055179,11.81665569,137.69,137.67,18.1581]
["bitfinex","SOLUSD",1725057055853,19.07935569,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1725057056478,7.2643,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1725057056687,11.81665569,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1725057057358,11.81665569,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1725057058067,19.08065569,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1725057058266,11.81665569,137.67,137.64,8.71817079]
["bitfinex","SOLUSD",1725057059378,19.08035569,137.67,137.63,25.4301]
["bitfinex","SOLUSD",1725057060456,19.08035569,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1725057060664,19.08035569,137.67,137.63,25.4302]
["bitfinex","SOLUSD",1725057061367,33.94925569,137.69,137.64,1.45298126]
["bitfinex","SOLUSD",1725057061567,41.21205569,137.69,137.65,26.87889926]
["bitfinex","SOLUSD",1725057061879,19.07865569,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1725057062077,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725057062771,27.2622,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1725057062982,27.2622,137.7,137.66,7.264]
["bitfinex","SOLUSD",1725057063558,11.81665569,137.69,137.66,7.264]
["bitfinex","SOLUSD",1725057064478,11.81665569,137.69,137.66,8.71660887]
["bitfinex","SOLUSD",1725057064886,11.81665569,137.69,137.66,7.264]
["bitfinex","SOLUSD",1725057065184,19.07935569,137.69,137.66,7.264]
["bitfinex","SOLUSD",1725057067794,11.81665569,137.69,137.66,7.264]
["bitfinex","SOLUSD",1725057070892,11.81665569,137.67,137.65,18.1619]
["bitfinex","SOLUSD",1725057071072,19.08075569,137.67,137.63,25.4302]
["bitfinex","SOLUSD",1725057071392,11.81665569,137.65,137.63,25.4302]
["bitfinex","SOLUSD",1725057071573,11.81665569,137.65,137.6,18.1675]
["bitfinex","SOLUSD",1725057071768,11.81665569,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1725057073674,19.08155569,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725057074582,11.81665569,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1725057074784,6.5619,137.62,137.57,18.1714]
["bitfinex","SOLUSD",1725057074989,11.81665569,137.61,137.57,18.1714]
["bitfinex","SOLUSD",1725057075793,11.81665569,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1725057076399,13.8286,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1725057077412,7.2669,137.61,137.57,25.4402]
["bitfinex","SOLUSD",1725057078390,29.59258141,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1725057078578,36.86068141,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725057078988,7.2681,137.59,137.55,8.7237148]
["bitfinex","SOLUSD",1725057079309,7.2676,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725057080802,52.99208141,137.61,137.57,8.72258167]
["bitfinex","SOLUSD",1725057082627,52.99208141,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725057089214,45.72508141,137.61,137.56,18.1735]
["bitfinex","SOLUSD",1725057090018,7.268,137.59,137.56,18.1735]
["bitfinex","SOLUSD",1725057090400,36.86058141,137.59,137.56,18.1735]
["bitfinex","SOLUSD",1725057091922,7.2686,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1725057093115,7.2686,137.58,137.53,18.177]
["bitfinex","SOLUSD",1725057093319,7.2696,137.56,137.53,18.177]
["bitfinex","SOLUSD",1725057093697,36.86178141,137.57,137.53,25.448]
["bitfinex","SOLUSD",1725057094326,7.2696,137.56,137.53,18.177]
["bitfinex","SOLUSD",1725057096532,29.59258141,137.55,137.5,18.1809]
["bitfinex","SOLUSD",1725057096814,7.2717,137.52,137.47,18.1845]
["bitfinex","SOLUSD",1725057097024,29.59258141,137.53,137.46,23.4575]
["bitfinex","SOLUSD",1725057097222,35.74718141,137.53,137.43,22.1847]
["bitfinex","SOLUSD",1725057097396,29.59258141,137.51,137.43,22.1847]
["bitfinex","SOLUSD",1725057098228,11.857346,137.49,137.46,18.1866]
["bitfinex","SOLUSD",1725057099113,11.857346,137.49,137.46,25.4611]
["bitfinex","SOLUSD",1725057099826,11.857346,137.51,137.47,45.0]
["bitfinex","SOLUSD",1725057101324,11.857346,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1725057102811,11.857346,137.51,137.47,52.2741]
["bitfinex","SOLUSD",1725057103018,19.129546,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725057103230,11.857346,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1725057104025,19.129546,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725057104327,18.011946,137.53,137.48,64.63877923]
["bitfinex","SOLUSD",1725057104505,18.011946,137.53,137.48,63.1841]
["bitfinex","SOLUSD",1725057105408,25.283046,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725057106302,13.4257,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725057108630,7.2717,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1725057111232,7.2717,137.52,137.48,70.4576]
["bitfinex","SOLUSD",1725057112916,7.2723,137.51,137.48,18.1841]
["bitfinex","SOLUSD",1725057121543,7.2719,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1725057121836,36.90400195,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1725057122741,7.2722,137.51,137.48,18.1841]
["bitfinex","SOLUSD",1725057123715,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725057123922,36.90480195,137.5,137.46,25.4615]
["bitfinex","SOLUSD",1725057124929,7.2732,137.49,137.46,25.4615]
["bitfinex","SOLUSD",1725057125249,29.63210195,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1725057126126,29.63210195,137.48,137.43,18.1897]
["bitfinex","SOLUSD",1725057126323,11.86184548,137.45,137.4,18.1937]
["bitfinex","SOLUSD",1725057126641,36.5982,137.47,137.4,25.4715]
["bitfinex","SOLUSD",1725057126642,11.86184548,137.43,137.4,25.4715]
["bitfinex","SOLUSD",1725057127945,11.86184548,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725057131046,11.86184548,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1725057131253,11.86184548,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725057131629,11.86184548,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725057132343,19.13714548,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725057132544,11.86184548,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1725057132940,11.86184548,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1725057135228,28.46004548,137.47,137.44,7.2759]
["bitfinex","SOLUSD",1725057135435,16.5982,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725057135637,21.3323,137.51,137.44,1.45499854]
["bitfinex","SOLUSD",1725057135932,11.86184548,137.5,137.48,18.1841]
["bitfinex","SOLUSD",1725057136139,11.86184548,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1725057136449,11.86184548,137.5,137.45,18.1874]
["bitfinex","SOLUSD",1725057136450,7.2732,137.49,137.45,18.1874]
["bitfinex","SOLUSD",1725057136638,11.86184548,137.48,137.45,18.1874]
["bitfinex","SOLUSD",1725057137462,11.86184548,137.48,137.45,25.4624]
["bitfinex","SOLUSD",1725057137850,11.86184548,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725057138352,19.13464548,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725057141157,7.2733,137.49,137.45,25.4625]
["bitfinex","SOLUSD",1725057141452,19.13464548,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725057145758,28.6045,137.51,137.47,18.1857]
["bitfinex","SOLUSD",1725057147340,11.86184548,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1725057147843,19.13454548,137.5,137.47,18.1857]
["bitfinex","SOLUSD",1725057149863,11.86184548,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1725057151153,19.13454548,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1725057162367,19.13574548,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725057162677,19.13574548,137.48,137.35,36.09850316]
["bitfinex","SOLUSD",1725057162678,34.25164548,137.46,137.35,36.09850316]
["bitfinex","SOLUSD",1725057162978,19.13834548,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1725057163158,7.2785,137.39,137.35,36.09850316]
["bitfinex","SOLUSD",1725057163359,19.14054548,137.39,137.35,36.09850316]
["bitfinex","SOLUSD",1725057163561,19.14054548,137.39,137.35,43.37900316]
["bitfinex","SOLUSD",1725057163562,11.86184548,137.39,137.35,43.37900316]
["bitfinex","SOLUSD",1725057163753,11.86184548,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725057164147,11.86184548,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1725057165174,19.13934548,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725057165863,19.13934548,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1725057168073,19.13934548,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1725057171478,7.278,137.4,137.36,25.4797]
["bitfinex","SOLUSD",1725057172885,11.86184548,137.41,137.36,19.65566087]
["bitfinex","SOLUSD",1725057173872,22.3898,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725057174076,29.6667,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1725057176383,7.2775,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1725057177178,7.2775,137.41,137.38,25.4763]
["bitfinex","SOLUSD",1725057177375,29.6669,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1725057181070,7.2775,137.41,137.38,25.4763]
["bitfinex","SOLUSD",1725057181273,22.3898,137.42,137.35,43.37880316]
["bitfinex","SOLUSD",1725057181274,19.14034548,137.39,137.35,43.37880316]
["bitfinex","SOLUSD",1725057181460,11.86184548,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1725057182561,19.13954548,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725057182760,19.13964548,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725057183069,7.2778,137.41,137.38,7.279]
["bitfinex","SOLUSD",1725057184986,29.6669,137.42,137.38,7.279]
["bitfinex","SOLUSD",1725057189592,22.3898,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1725057191565,29.6668,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1725057191766,19.13924548,137.41,137.38,18.1963]
["bitfinex","SOLUSD",1725057192486,11.86184548,137.41,137.38,25.4753]
["bitfinex","SOLUSD",1725057197592,29.6669,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1725057197770,22.3898,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1725057209105,22.3898,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1725057212987,22.3898,137.42,137.39,25.4733]
["bitfinex","SOLUSD",1725057217911,22.3898,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1725057218313,22.3898,137.42,137.39,25.4733]
["bitfinex","SOLUSD",1725057220689,29.667,137.42,137.39,18.195]
["bitfinex","SOLUSD",1725057220896,11.86184548,137.41,137.39,18.195]
["bitfinex","SOLUSD",1725057223086,11.86184548,137.41,137.39,25.4733]
["bitfinex","SOLUSD",1725057224417,22.3898,137.42,137.39,25.4733]
["bitfinex","SOLUSD",1725057225293,15.4069,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1725057225529,15.4069,137.45,137.4,46.45562701]
["bitfinex","SOLUSD",1725057225530,15.4069,137.49,137.4,73.98087249]
["bitfinex","SOLUSD",1725057225715,15.4069,137.49,137.47,18.185]
["bitfinex","SOLUSD",1725057226217,15.4069,137.49,137.47,25.4592]
["bitfinex","SOLUSD",1725057226587,27.26874548,137.49,137.45,7.2748]
["bitfinex","SOLUSD",1725057227617,27.26874548,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725057229196,27.26874548,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1725057231191,15.4069,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1725057241013,15.4069,137.49,137.46,18.1865]
["bitfinex","SOLUSD",1725057241212,15.4069,137.49,137.42,36.3836]
["bitfinex","SOLUSD",1725057241420,15.4069,137.49,137.43,65.0]
["bitfinex","SOLUSD",1725057242330,15.4069,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1725057250414,15.4069,137.49,137.46,18.1858]
["bitfinex","SOLUSD",1725057250619,15.4069,137.49,137.46,25.4605]
["bitfinex","SOLUSD",1725057250837,22.6805,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1725057251518,22.6805,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725057251718,19.13574548,137.48,137.44,25.4654]
["bitfinex","SOLUSD",1725057251936,11.86184548,137.46,137.44,18.1897]
["bitfinex","SOLUSD",1725057252311,11.86184548,137.46,137.41,18.1925]
["bitfinex","SOLUSD",1725057252312,18.24144548,137.46,137.41,18.1925]
["bitfinex","SOLUSD",1725057252510,7.2757,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1725057252920,11.86184548,137.44,137.41,25.4699]
["bitfinex","SOLUSD",1725057254031,7.2757,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1725057259833,7.2757,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725057261148,7.2757,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1725057261843,23.8133,137.44,137.41,25.4697]
["bitfinex","SOLUSD",1725057262656,23.8133,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725057263739,35.67514548,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725057267051,35.67514548,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725057269520,16.5374,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725057269724,16.5374,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1725057272925,16.5374,137.44,137.42,25.4689]
["bitfinex","SOLUSD",1725057273226,16.5374,137.44,137.42,18.1921]
["bitfinex","SOLUSD",1725057279053,16.5374,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1725057281040,11.86184548,137.43,137.4,18.1949]
["bitfinex","SOLUSD",1725057281232,17.91244548,137.41,137.37,25.4772]
["bitfinex","SOLUSD",1725057281444,17.91244548,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1725057281445,7.279,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725057281645,7.279,137.38,137.35,43.37910316]
["bitfinex","SOLUSD",1725057281859,35.80164548,137.39,137.35,43.37910316]
["bitfinex","SOLUSD",1725057284556,7.2792,137.38,137.35,36.09850316]
["bitfinex","SOLUSD",1725057284860,7.2792,137.38,137.35,43.37910316]
["bitfinex","SOLUSD",1725057286560,35.80164548,137.39,137.35,43.37910316]
["bitfinex","SOLUSD",1725057289650,7.2791,137.38,137.35,43.37910316]
["bitfinex","SOLUSD",1725057290665,35.80154548,137.39,137.35,43.37910316]
["bitfinex","SOLUSD",1725057293363,35.80154548,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725057294366,28.52294548,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725057296562,16.6611,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1725057298359,25.19004548,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725057301045,16.196,137.43,137.4,7.278]
["bitfinex","SOLUSD",1725057301244,16.196,137.43,137.36,36.3993]
["bitfinex","SOLUSD",1725057301548,16.196,137.43,137.37,45.0]
["bitfinex","SOLUSD",1725057301950,23.4724,137.43,137.39,25.4732]
["bitfinex","SOLUSD",1725057302164,16.196,137.43,137.39,25.4732]
["bitfinex","SOLUSD",1725057302362,16.196,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1725057307475,11.86184548,137.42,137.39,25.4734]
["bitfinex","SOLUSD",1725057311354,16.196,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725057314773,6.3749,137.45,137.41,1.45555513]
["bitfinex","SOLUSD",1725057315070,6.3749,137.45,137.39,36.3915]
["bitfinex","SOLUSD",1725057315071,31.32130984,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725057315311,19.13704548,137.46,137.36,48.26114548]
["bitfinex","SOLUSD",1725057315577,19.13774548,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1725057315754,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1725057316086,19.13884548,137.42,137.38,18.1965]
["bitfinex","SOLUSD",1725057316256,19.13884548,137.42,137.38,25.4753]
["bitfinex","SOLUSD",1725057316854,11.86184548,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725057319379,11.86184548,137.4,137.38,7.279]
["bitfinex","SOLUSD",1725057319594,11.86184548,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1725057319595,7.2771,137.42,137.37,18.1988]
["bitfinex","SOLUSD",1725057319884,19.13894548,137.42,137.37,18.1988]
["bitfinex","SOLUSD",1725057320259,19.13894548,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1725057321783,19.13894548,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1725057326161,7.2774,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1725057326367,23.5285,137.39,137.35,36.09850316]
["bitfinex","SOLUSD",1725057326577,16.25,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725057326766,16.25,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1725057326975,6.456,137.4,137.36,19.65577817]
["bitfinex","SOLUSD",1725057327295,6.456,137.4,137.38,7.279]
["bitfinex","SOLUSD",1725057339697,6.456,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1725057339698,6.456,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1725057343771,6.456,137.4,137.34,36.80924875]
["bitfinex","SOLUSD",1725057343976,7.2787,137.39,137.35,43.37910316]
["bitfinex","SOLUSD",1725057344280,7.2792,137.38,137.35,43.37910316]
["bitfinex","SOLUSD",1725057344593,7.2792,137.38,137.35,36.09850316]
["bitfinex","SOLUSD",1725057344808,6.456,137.4,137.34,36.80924875]
["bitfinex","SOLUSD",1725057344809,16.4122,137.39,137.34,36.80924875]
["bitfinex","SOLUSD",1725057345347,16.4122,137.39,137.33,36.91795681]
["bitfinex","SOLUSD",1725057345472,20.0,137.38,137.33,37.19529013]
["bitfinex","SOLUSD",1725057345671,20.0,137.38,137.35,36.09850316]
["bitfinex","SOLUSD",1725057345974,20.0,137.38,137.33,36.91795681]
["bitfinex","SOLUSD",1725057346176,20.0,137.38,137.33,37.19529013]
["bitfinex","SOLUSD",1725057346480,20.0,137.38,137.35,36.09850316]
["bitfinex","SOLUSD",1725057346683,16.4122,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725057347104,13.7341,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725057347105,6.456,137.4,137.36,8.73584801]
["bitfinex","SOLUSD",1725057347307,6.456,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1725057348604,6.456,137.4,137.37,25.4783]
["bitfinex","SOLUSD",1725057350317,16.4122,137.42,137.37,18.1989]
["bitfinex","SOLUSD",1725057350514,6.266,137.43,137.35,36.09850316]
["bitfinex","SOLUSD",1725057350515,6.266,137.43,137.41,7.277]
["bitfinex","SOLUSD",1725057351409,6.266,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1725057351600,15.7512,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725057354896,19.45070079,137.5,137.38,45.0]
["bitfinex","SOLUSD",1725057354897,1.26810079,137.5,137.43,1.45529051]
["bitfinex","SOLUSD",1725057355099,7.2725,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1725057355500,7.2725,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725057356216,7.2725,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1725057356593,29.289,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725057358606,22.0172,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725057358792,22.0172,137.52,137.49,18.1826]
["bitfinex","SOLUSD",1725057358994,22.0172,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1725057359193,22.0172,137.52,137.49,18.1826]
["bitfinex","SOLUSD",1725057359609,6.266,137.58,137.49,18.1826]
["bitfinex","SOLUSD",1725057359827,22.0172,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1725057360346,22.0172,137.58,137.5,46.45434836]
["bitfinex","SOLUSD",1725057360508,22.0172,137.58,137.5,1.45434836]
["bitfinex","SOLUSD",1725057360717,22.0172,137.58,137.49,45.0]
["bitfinex","SOLUSD",1725057360895,7.2696,137.56,137.49,45.0]
["bitfinex","SOLUSD",1725057361299,7.2696,137.56,137.48,45.0]
["bitfinex","SOLUSD",1725057362298,22.0172,137.58,137.5,18.181]
["bitfinex","SOLUSD",1725057362622,7.2697,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1725057364620,7.2704,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1725057365626,7.2704,137.55,137.51,7.272]
["bitfinex","SOLUSD",1725057365922,7.2697,137.56,137.51,7.272]
["bitfinex","SOLUSD",1725057366119,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725057366808,22.0172,137.58,137.48,52.2736]
["bitfinex","SOLUSD",1725057366809,7.272,137.52,137.48,52.2736]
["bitfinex","SOLUSD",1725057367015,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725057368800,13.5838,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725057370226,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725057370612,23.6134,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725057371204,23.6134,137.52,137.47,18.1848]
["bitfinex","SOLUSD",1725057371205,7.2722,137.51,137.47,25.459]
["bitfinex","SOLUSD",1725057372700,7.2736,137.49,137.43,36.3804]
["bitfinex","SOLUSD",1725057372914,7.2729,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1725057373424,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1725057375349,7.2723,137.51,137.47,7.274]
["bitfinex","SOLUSD",1725057376223,23.6135,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725057377225,7.2723,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1725057378426,7.2723,137.51,137.47,8.72854991]
["bitfinex","SOLUSD",1725057379427,7.2723,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1725057380228,16.3417,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1725057381527,23.6135,137.52,137.48,70.4575]
["bitfinex","SOLUSD",1725057381924,16.3417,137.52,137.45,18.1872]
["bitfinex","SOLUSD",1725057382227,7.2725,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725057382632,7.2732,137.49,137.45,25.4624]
["bitfinex","SOLUSD",1725057382811,7.2748,137.46,137.42,25.4684]
["bitfinex","SOLUSD",1725057383430,6.5738,137.5,137.43,1.45513487]
["bitfinex","SOLUSD",1725057383609,20.0,137.49,137.43,1.45513487]
["bitfinex","SOLUSD",1725057383808,7.2739,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725057384007,6.5738,137.5,137.44,1.45493798]
["bitfinex","SOLUSD",1725057384216,6.5738,137.5,137.41,11.85626206]
["bitfinex","SOLUSD",1725057384217,6.5738,137.5,137.45,18.1872]
["bitfinex","SOLUSD",1725057384435,6.5738,137.5,137.46,45.0]
["bitfinex","SOLUSD",1725057385544,6.5738,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725057386115,6.5738,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1725057390631,6.5738,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725057401949,6.5738,137.5,137.48,25.4566]
["bitfinex","SOLUSD",1725057402139,6.5738,137.5,137.48,18.1832]
["bitfinex","SOLUSD",1725057402340,6.5738,137.5,137.47,7.274]
["bitfinex","SOLUSD",1725057402638,6.5738,137.5,137.45,18.1871]
["bitfinex","SOLUSD",1725057402639,13.8469,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1725057403629,13.8469,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725057404630,6.5738,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725057406225,16.3417,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1725057406433,6.5738,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725057406943,6.5738,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725057407153,6.5738,137.54,137.51,1.45427803]
["bitfinex","SOLUSD",1725057407341,6.5738,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725057408540,6.5738,137.54,137.5,25.4537]
["bitfinex","SOLUSD",1725057412752,6.5738,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725057412938,6.5738,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725057413647,6.5738,137.54,137.51,8.72637734]
["bitfinex","SOLUSD",1725057415951,6.5738,137.54,137.52,8.72567415]
["bitfinex","SOLUSD",1725057417134,6.5738,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1725057419442,6.5738,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725057419653,6.5738,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1725057420855,7.2716,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1725057421167,18.1796,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1725057421347,6.5738,137.54,137.46,1.4547153]
["bitfinex","SOLUSD",1725057421549,13.8446,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1725057421850,13.8446,137.54,137.45,11.84969328]
["bitfinex","SOLUSD",1725057421851,13.8446,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1725057432582,13.8446,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057438673,6.5738,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057438979,16.5549,137.55,137.52,1.45433188]
["bitfinex","SOLUSD",1725057439156,16.5549,137.55,137.51,59.77170523]
["bitfinex","SOLUSD",1725057439356,16.5549,137.55,137.52,25.4504]
["bitfinex","SOLUSD",1725057441887,16.5549,137.55,137.52,26.90456553]
["bitfinex","SOLUSD",1725057443784,16.5549,137.55,137.52,25.4504]
["bitfinex","SOLUSD",1725057444185,16.5298,137.59,137.54,18.1764]
["bitfinex","SOLUSD",1725057444362,23.7979,137.59,137.55,8.7237196]
["bitfinex","SOLUSD",1725057446081,23.7979,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725057448663,23.7979,137.59,137.55,8.72372247]
["bitfinex","SOLUSD",1725057449787,16.5298,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725057450166,16.5298,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1725057450413,7.267,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725057450591,7.267,137.61,137.57,1.4535931]
["bitfinex","SOLUSD",1725057450592,7.267,137.61,137.57,8.7223931]
["bitfinex","SOLUSD",1725057452482,7.267,137.61,137.58,1.45354331]
["bitfinex","SOLUSD",1725057453499,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725057453696,7.267,137.61,137.58,52.2684]
["bitfinex","SOLUSD",1725057459998,7.2677,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1725057460191,18.1661,137.62,137.54,18.1764]
["bitfinex","SOLUSD",1725057460393,7.2688,137.58,137.54,25.4467]
["bitfinex","SOLUSD",1725057464794,7.269,137.57,137.54,18.1764]
["bitfinex","SOLUSD",1725057464992,7.2711,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057465904,23.1301,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057466813,15.8594,137.54,137.51,68.49799546]
["bitfinex","SOLUSD",1725057466986,15.8594,137.54,137.52,1.45417166]
["bitfinex","SOLUSD",1725057467189,15.8594,137.54,137.51,68.49787408]
["bitfinex","SOLUSD",1725057467915,23.13,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057468489,29.2865,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057468690,29.2865,137.54,137.5,18.1813]
["bitfinex","SOLUSD",1725057469415,29.2865,137.54,137.5,25.4539]
["bitfinex","SOLUSD",1725057470292,7.2711,137.53,137.5,18.1813]
["bitfinex","SOLUSD",1725057471899,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725057472284,22.0159,137.54,137.49,19.63714467]
["bitfinex","SOLUSD",1725057472489,7.2718,137.52,137.49,18.1827]
["bitfinex","SOLUSD",1725057473510,7.2725,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1725057476211,7.2725,137.51,137.47,8.72886608]
["bitfinex","SOLUSD",1725057476794,7.2725,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1725057477693,7.2725,137.51,137.47,8.72889556]
["bitfinex","SOLUSD",1725057478619,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725057487830,22.0159,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1725057488024,7.2711,137.53,137.49,8.72734998]
["bitfinex","SOLUSD",1725057488221,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1725057488800,7.2711,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1725057489526,22.0159,137.54,137.5,18.1815]
["bitfinex","SOLUSD",1725057489741,22.0159,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1725057490036,29.0308,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1725057491609,7.2698,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725057497221,7.2698,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725057497837,29.0307,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057498050,21.7615,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057498823,15.3047,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057508736,15.3047,137.57,137.54,8.72432943]
["bitfinex","SOLUSD",1725057509143,15.3047,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057509747,15.3047,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725057515837,22.5739,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1725057516044,22.5739,137.57,137.54,45.0]
["bitfinex","SOLUSD",1725057525568,22.5739,137.57,137.54,52.2704]
["bitfinex","SOLUSD",1725057529371,15.3047,137.57,137.54,52.2704]
["bitfinex","SOLUSD",1725057529673,15.3047,137.57,137.55,1.45378487]
["bitfinex","SOLUSD",1725057531266,15.3047,137.57,137.54,52.2704]
["bitfinex","SOLUSD",1725057538948,15.3047,137.57,137.54,53.72418568]
["bitfinex","SOLUSD",1725057539972,15.3047,137.57,137.54,52.2704]
["bitfinex","SOLUSD",1725057542978,22.5737,137.57,137.54,52.2704]
["bitfinex","SOLUSD",1725057545866,15.3047,137.57,137.54,45.0]
["bitfinex","SOLUSD",1725057546480,15.3047,137.57,137.54,53.72411947]
["bitfinex","SOLUSD",1725057548171,15.3047,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1725057549378,22.5739,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057549562,15.3047,137.57,137.55,1.45384962]
["bitfinex","SOLUSD",1725057550587,15.3047,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057554781,15.3047,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1725057555081,29.4179,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1725057556178,7.2679,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725057557895,7.2679,137.59,137.56,8.7231865]
["bitfinex","SOLUSD",1725057558394,7.2679,137.59,137.56,1.4536865]
["bitfinex","SOLUSD",1725057560085,7.2679,137.59,137.56,8.7229865]
["bitfinex","SOLUSD",1725057562500,22.1502,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1725057562685,22.1502,137.6,137.58,1.45350343]
["bitfinex","SOLUSD",1725057563491,22.1502,137.6,137.58,8.72190343]
["bitfinex","SOLUSD",1725057565995,18.1633,137.64,137.58,8.72190343]
["bitfinex","SOLUSD",1725057565996,7.2667,137.62,137.58,8.72190343]
["bitfinex","SOLUSD",1725057566995,7.2667,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725057567979,30.2404,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1725057568396,22.9745,137.63,137.61,1.45328626]
["bitfinex","SOLUSD",1725057568581,7.2655,137.64,137.61,8.72008626]
["bitfinex","SOLUSD",1725057568769,7.2655,137.64,137.61,1.45328626]
["bitfinex","SOLUSD",1725057569478,23.8416,137.66,137.62,7.266]
["bitfinex","SOLUSD",1725057571087,16.5773,137.66,137.61,18.1663]
["bitfinex","SOLUSD",1725057571480,16.5773,137.66,137.61,25.4331]
["bitfinex","SOLUSD",1725057571481,7.2651,137.65,137.61,25.4331]
["bitfinex","SOLUSD",1725057574285,7.2651,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1725057585304,13.661,137.67,137.61,18.1663]
["bitfinex","SOLUSD",1725057585488,13.661,137.67,137.63,18.1643]
["bitfinex","SOLUSD",1725057586387,13.661,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1725057587508,13.661,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1725057588585,7.2643,137.66,137.63,25.4299]
["bitfinex","SOLUSD",1725057589107,6.3972,137.67,137.58,36.3413]
["bitfinex","SOLUSD",1725057589108,7.2649,137.65,137.61,18.1672]
["bitfinex","SOLUSD",1725057589409,7.2649,137.65,137.61,25.434]
["bitfinex","SOLUSD",1725057589606,7.2653,137.64,137.61,25.434]
["bitfinex","SOLUSD",1725057589810,15.6291,137.64,137.58,18.1699]
["bitfinex","SOLUSD",1725057589984,7.2674,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1725057590185,7.2674,137.6,137.55,18.1739]
["bitfinex","SOLUSD",1725057591123,6.0343,137.62,137.55,25.4435]
["bitfinex","SOLUSD",1725057591124,7.2679,137.59,137.55,25.4435]
["bitfinex","SOLUSD",1725057591289,7.2675,137.6,137.56,1.45373237]
["bitfinex","SOLUSD",1725057591711,7.2675,137.6,137.55,25.4435]
["bitfinex","SOLUSD",1725057591712,7.2675,137.6,137.55,18.1739]
["bitfinex","SOLUSD",1725057592811,7.2675,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725057593297,7.2675,137.6,137.56,52.2691]
["bitfinex","SOLUSD",1725057606311,7.2675,137.6,137.56,53.72272608]
["bitfinex","SOLUSD",1725057606527,7.2675,137.6,137.56,52.2691]
["bitfinex","SOLUSD",1725057616231,1.45373237,137.61,137.56,45.0]
["bitfinex","SOLUSD",1725057617226,7.2677,137.6,137.56,70.4431]
["bitfinex","SOLUSD",1725057619150,1.45373237,137.61,137.56,45.0]
["bitfinex","SOLUSD",1725057619345,16.4461,137.59,137.53,18.1771]
["bitfinex","SOLUSD",1725057619508,23.7142,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725057621728,8.72233237,137.58,137.54,52.2701]
["bitfinex","SOLUSD",1725057622038,8.72273237,137.57,137.53,18.1771]
["bitfinex","SOLUSD",1725057622346,7.46873237,137.57,137.51,96.13050523]
["bitfinex","SOLUSD",1725057622722,7.46873237,137.57,137.51,59.77170523]
["bitfinex","SOLUSD",1725057622926,8.72363237,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725057623334,8.72363237,137.56,137.51,67.04380523]
["bitfinex","SOLUSD",1725057623335,7.2703,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057623527,7.2703,137.55,137.51,68.49799295]
["bitfinex","SOLUSD",1725057624242,7.2703,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057628545,7.2703,137.55,137.51,68.49799065]
["bitfinex","SOLUSD",1725057628743,7.2703,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057632338,23.2686,137.55,137.51,68.49798934]
["bitfinex","SOLUSD",1725057632542,23.2686,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057636650,1.45373237,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057636952,7.2716,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057637156,24.72363237,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057637950,23.2699,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057638124,15.9983,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057639154,15.9983,137.52,137.51,67.04380523]
["bitfinex","SOLUSD",1725057639357,15.9983,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725057639734,23.2679,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725057640858,23.2679,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725057643559,7.2701,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1725057644056,17.45203237,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725057644057,23.268,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725057644860,24.72173237,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725057645065,17.45203237,137.56,137.51,59.77170523]
["bitfinex","SOLUSD",1725057645255,7.2716,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057645747,1.45373237,137.55,137.51,59.77170523]
["bitfinex","SOLUSD",1725057646148,6.496,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1725057646337,23.6843,137.59,137.55,25.4451]
["bitfinex","SOLUSD",1725057646533,16.4161,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1725057646739,7.2672,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725057646740,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725057647456,17.86983237,137.62,137.54,11.84969328]
["bitfinex","SOLUSD",1725057647760,16.4161,137.62,137.57,36.3451]
["bitfinex","SOLUSD",1725057647942,16.4161,137.62,137.59,25.4371]
["bitfinex","SOLUSD",1725057648149,1.45373237,137.61,137.56,18.173]
["bitfinex","SOLUSD",1725057648343,7.2679,137.6,137.56,18.173]
["bitfinex","SOLUSD",1725057648954,8.72073237,137.61,137.56,25.4421]
["bitfinex","SOLUSD",1725057649554,7.2675,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1725057649833,8.72123237,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1725057650056,8.72123237,137.6,137.56,26.89576481]
["bitfinex","SOLUSD",1725057650263,1.45373237,137.6,137.56,26.89576481]
["bitfinex","SOLUSD",1725057650459,8.72073237,137.61,137.56,26.89576481]
["bitfinex","SOLUSD",1725057651657,1.45373237,137.6,137.56,26.89576481]
["bitfinex","SOLUSD",1725057652160,8.72073237,137.61,137.56,26.89576481]
["bitfinex","SOLUSD",1725057652858,1.45373237,137.6,137.56,26.89576481]
["bitfinex","SOLUSD",1725057654163,1.45373237,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1725057654665,1.45373237,137.6,137.56,26.89578075]
["bitfinex","SOLUSD",1725057655168,8.72133237,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1725057655354,7.2676,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1725057657964,16.4161,137.62,137.58,18.1707]
["bitfinex","SOLUSD",1725057658146,16.4161,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725057658347,16.4161,137.62,137.59,8.72114451]
["bitfinex","SOLUSD",1725057659363,16.4161,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1725057659562,6.6616,137.63,137.6,18.1685]
["bitfinex","SOLUSD",1725057659941,28.5743,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725057660366,1.45373237,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725057661274,8.71853237,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725057662272,28.5743,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725057662463,1.45373237,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725057663562,8.71853237,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725057666977,28.5742,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725057667160,21.3099,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725057669969,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057670274,7.2639,137.67,137.63,8.71877243]
["bitfinex","SOLUSD",1725057670482,8.71763237,137.67,137.63,8.71877243]
["bitfinex","SOLUSD",1725057671475,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057671688,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057672754,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057672973,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057673872,1.45373237,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725057674080,8.71803237,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725057674259,7.2643,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725057675977,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057676157,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057677179,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057677377,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057678382,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057678583,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057679478,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057679683,8.71763237,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725057680558,7.2639,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1725057680981,7.2639,137.67,137.62,18.1657]
["bitfinex","SOLUSD",1725057681169,9.08000125,137.67,137.63,1.45193203]
["bitfinex","SOLUSD",1725057681370,7.2639,137.67,137.63,1.45193203]
["bitfinex","SOLUSD",1725057681685,7.2639,137.67,137.62,18.1657]
["bitfinex","SOLUSD",1725057682064,16.408,137.69,137.62,11.84969328]
["bitfinex","SOLUSD",1725057682065,18.22410984,137.69,137.62,11.84969328]
["bitfinex","SOLUSD",1725057682385,25.48690984,137.69,137.63,45.0]
["bitfinex","SOLUSD",1725057683280,25.48690984,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1725057683675,23.6708,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725057684065,23.6708,137.69,137.64,18.1631]
["bitfinex","SOLUSD",1725057684771,25.48670596,137.69,137.64,18.1631]
["bitfinex","SOLUSD",1725057685168,7.2632,137.68,137.64,25.4282]
["bitfinex","SOLUSD",1725057685367,1.81610967,137.67,137.62,18.1659]
["bitfinex","SOLUSD",1725057685567,7.2656,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1725057686473,7.265,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1725057686683,7.265,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725057688172,1.81645161,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725057692089,9.0814515,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725057692586,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1725057696080,7.2653,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1725057697703,7.2668,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725057698204,1.81676933,137.61,137.56,25.442]
["bitfinex","SOLUSD",1725057699303,7.2676,137.6,137.56,25.442]
["bitfinex","SOLUSD",1725057699910,7.2673,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1725057700105,13.79,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725057700887,13.79,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725057700888,6.5234,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725057701981,6.5234,137.62,137.56,11.84969328]
["bitfinex","SOLUSD",1725057701982,6.5234,137.62,137.6,18.1681]
["bitfinex","SOLUSD",1725057702180,23.5233,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1725057702401,25.33985716,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1725057702984,7.2658,137.63,137.6,18.1681]
["bitfinex","SOLUSD",1725057705391,25.33965716,137.64,137.6,25.4355]
["bitfinex","SOLUSD",1725057705788,18.07415716,137.64,137.6,18.1681]
["bitfinex","SOLUSD",1725057706480,25.33975716,137.64,137.6,25.4351]
["bitfinex","SOLUSD",1725057709015,23.5232,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1725057710916,16.2576,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1725057713322,16.2576,137.64,137.56,64.55729328]
["bitfinex","SOLUSD",1725057713323,7.267,137.61,137.57,25.4399]
["bitfinex","SOLUSD",1725057713619,7.2666,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725057715289,7.2661,137.63,137.59,63.1695]
["bitfinex","SOLUSD",1725057715592,7.2661,137.63,137.59,70.4372]
["bitfinex","SOLUSD",1725057717208,9.08297719,137.62,137.59,25.4372]
["bitfinex","SOLUSD",1725057717993,7.2664,137.62,137.59,25.4372]
["bitfinex","SOLUSD",1725057719309,7.2664,137.62,137.59,18.1695]
["bitfinex","SOLUSD",1725057724095,7.2661,137.63,137.59,25.4373]
["bitfinex","SOLUSD",1725057724500,7.2661,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1725057725509,25.33975571,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725057727515,23.5231,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725057727724,16.2576,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1725057727914,16.2576,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1725057730742,16.2576,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725057732834,6.5234,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1725057733030,13.7882,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1725057733314,13.7882,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725057745148,7.2659,137.63,137.56,52.6706]
["bitfinex","SOLUSD",1725057745441,7.2671,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1725057745817,7.2671,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725057746243,16.2502,137.64,137.57,18.1724]
["bitfinex","SOLUSD",1725057746244,1.81689528,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1725057746423,7.267,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1725057746625,7.267,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1725057749033,1.81698642,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725057749228,7.2679,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1725057749636,7.2685,137.58,137.54,25.4457]
["bitfinex","SOLUSD",1725057749848,1.81729956,137.59,137.54,18.1753]
["bitfinex","SOLUSD",1725057750058,7.2691,137.57,137.54,18.1753]
["bitfinex","SOLUSD",1725057750346,7.2686,137.58,137.54,25.4458]
["bitfinex","SOLUSD",1725057752648,1.81729956,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1725057753540,7.2683,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1725057753836,9.08572303,137.58,137.54,25.4457]
["bitfinex","SOLUSD",1725057754635,1.81734346,137.57,137.54,25.4457]
["bitfinex","SOLUSD",1725057754922,9.08644346,137.57,137.54,18.1753]
["bitfinex","SOLUSD",1725057755137,1.81753651,137.56,137.54,18.1753]
["bitfinex","SOLUSD",1725057756728,7.2691,137.57,137.54,18.1753]
["bitfinex","SOLUSD",1725057759645,7.2691,137.57,137.54,25.4458]
["bitfinex","SOLUSD",1725057759944,7.2687,137.58,137.54,25.4458]
["bitfinex","SOLUSD",1725057760152,1.81748715,137.57,137.54,25.4458]
["bitfinex","SOLUSD",1725057764354,1.81748715,137.57,137.51,77.95090523]
["bitfinex","SOLUSD",1725057764559,1.81771221,137.59,137.51,77.95090523]
["bitfinex","SOLUSD",1725057765333,18.1714,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1725057765532,1.81769335,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1725057765954,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1725057766748,1.81769335,137.57,137.53,18.1775]
["bitfinex","SOLUSD",1725057766950,7.2692,137.57,137.53,25.4483]
["bitfinex","SOLUSD",1725057770662,1.8174963,137.56,137.53,25.4483]
["bitfinex","SOLUSD",1725057775467,9.0869963,137.56,137.53,18.1775]
["bitfinex","SOLUSD",1725057775766,7.2695,137.56,137.53,18.1775]
["bitfinex","SOLUSD",1725057776665,7.2695,137.56,137.53,25.4485]
["bitfinex","SOLUSD",1725057777169,7.2692,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1725057777365,1.81756312,137.56,137.53,25.4485]
["bitfinex","SOLUSD",1725057777966,9.086782,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1725057779070,7.2692,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1725057780064,7.2692,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057780266,9.08666231,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057780447,9.08666231,137.57,137.53,25.4483]
["bitfinex","SOLUSD",1725057781457,7.2692,137.57,137.53,25.4483]
["bitfinex","SOLUSD",1725057789474,1.81746302,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1725057790174,7.2701,137.55,137.51,85.22400523]
["bitfinex","SOLUSD",1725057790374,9.0883818,137.54,137.51,85.22400523]
["bitfinex","SOLUSD",1725057791475,9.08892854,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057791665,7.2711,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057794459,1.81804812,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057796185,9.08964812,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057796359,7.2716,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057801075,29.1257,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057801684,30.9439095,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057807788,29.1257,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057812184,7.2716,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057816082,25.4507,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057832108,9.08957869,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057832309,7.2713,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057832494,9.08967314,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057832813,7.2716,137.52,137.51,59.77170523]
["bitfinex","SOLUSD",1725057836721,1.81810321,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057837221,7.271,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057837422,9.08894063,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057838388,7.271,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057839920,7.2711,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057845318,7.2708,137.54,137.51,67.04380523]
["bitfinex","SOLUSD",1725057847015,7.2701,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057847715,7.2706,137.54,137.51,67.04380523]
["bitfinex","SOLUSD",1725057850606,7.2703,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057852622,1.81762281,137.57,137.51,59.77170523]
["bitfinex","SOLUSD",1725057852812,7.2691,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1725057853304,9.0854179,137.59,137.54,63.1762]
["bitfinex","SOLUSD",1725057853508,7.2681,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1725057864301,7.2685,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1725057869420,1.81715939,137.57,137.51,77.95090523]
["bitfinex","SOLUSD",1725057869627,1.81745883,137.6,137.51,77.95090523]
["bitfinex","SOLUSD",1725057869832,18.17,137.59,137.51,77.95090523]
["bitfinex","SOLUSD",1725057870013,7.2702,137.55,137.51,85.22280523]
["bitfinex","SOLUSD",1725057873410,7.2706,137.54,137.51,85.22280523]
["bitfinex","SOLUSD",1725057875312,7.2703,137.55,137.51,85.22280523]
["bitfinex","SOLUSD",1725057883844,7.2703,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1725057892939,7.2703,137.55,137.51,85.22280523]
["bitfinex","SOLUSD",1725057893141,1.81752907,137.57,137.51,85.22280523]
["bitfinex","SOLUSD",1725057893349,7.2704,137.55,137.51,85.22280523]
["bitfinex","SOLUSD",1725057895752,7.2697,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725057904857,1.81752907,137.57,137.51,77.95090523]
["bitfinex","SOLUSD",1725057905029,1.81757297,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1725057906236,7.269,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1725057906439,7.269,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1725057912759,9.08718787,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1725057912963,7.27,137.55,137.51,67.04370523]
["bitfinex","SOLUSD",1725057918365,9.08708787,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725057921266,25.6272569,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1725057922559,25.6272569,137.57,137.53,25.4487]
["bitfinex","SOLUSD",1725057922755,23.8096,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057923551,16.5402,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725057923772,22.4379,137.6,137.55,63.1748]
["bitfinex","SOLUSD",1725057923976,22.4379,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1725057927381,1.81702,137.59,137.51,59.77170523]
["bitfinex","SOLUSD",1725057927676,7.2708,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057927973,9.08867858,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057928349,1.81787858,137.54,137.51,67.04380523]
["bitfinex","SOLUSD",1725057930370,22.4405,137.55,137.51,67.04380523]
["bitfinex","SOLUSD",1725057933652,9.08719585,137.57,137.53,7.271]
["bitfinex","SOLUSD",1725057934059,1.81779585,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1725057935075,9.08679585,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1725057935654,9.08679585,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1725057935853,7.2696,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1725057936054,7.2696,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725057936055,1.81767817,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1725057938355,7.2696,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725057941376,1.81761564,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1725057942560,9.0872172,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1725057943689,1.8176163,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1725057945581,1.8176163,137.55,137.51,59.77170523]
["bitfinex","SOLUSD",1725057945809,39.6761,137.58,137.51,59.77170523]
["bitfinex","SOLUSD",1725057945810,7.2714,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057946783,1.8179304,137.56,137.51,59.77170523]
["bitfinex","SOLUSD",1725057946982,21.5046,137.58,137.52,0.50350694]
["bitfinex","SOLUSD",1725057947281,7.2699,137.56,137.52,18.1788]
["bitfinex","SOLUSD",1725057947485,7.2699,137.56,137.52,18.68241144]
["bitfinex","SOLUSD",1725057947784,7.2699,137.56,137.52,18.1788]
["bitfinex","SOLUSD",1725057947983,1.81764611,137.55,137.51,59.77170523]
["bitfinex","SOLUSD",1725057948181,7.2708,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057948384,7.2705,137.55,137.51,67.04370523]
["bitfinex","SOLUSD",1725057949579,9.08865175,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057949787,7.2709,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057952775,1.81790473,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057953095,9.08910473,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057953271,7.2712,137.53,137.51,59.77170523]
["bitfinex","SOLUSD",1725057954594,7.2709,137.54,137.51,59.77170523]
["bitfinex","SOLUSD",1725057954969,1.81793707,137.57,137.51,59.77170523]
["bitfinex","SOLUSD",1725057954970,7.2702,137.55,137.51,85.22420523]
["bitfinex","SOLUSD",1725057955181,7.2702,137.55,137.52,7.77565556]
["bitfinex","SOLUSD",1725057955585,7.2697,137.56,137.52,7.77565556]
["bitfinex","SOLUSD",1725057956371,7.2697,137.56,137.51,77.95210523]
["bitfinex","SOLUSD",1725057956372,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1725057956572,28.7732,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1725057956774,1.81737971,137.6,137.51,59.77170523]
["bitfinex","SOLUSD",1725057957078,1.81737971,137.6,137.52,45.0]
["bitfinex","SOLUSD",1725057957280,7.2685,137.58,137.52,45.0]
["bitfinex","SOLUSD",1725057958298,7.2685,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1725057958598,7.2685,137.58,137.53,18.1776]
["bitfinex","SOLUSD",1725057958794,7.2685,137.58,137.52,45.0]
["bitfinex","SOLUSD",1725057959191,1.81737971,137.6,137.52,45.0]
["bitfinex","SOLUSD",1725057959400,9.08477971,137.6,137.52,45.0]
["bitfinex","SOLUSD",1725057959797,9.08477971,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1725057960092,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725057960605,7.268,137.59,137.52,81.3565]
["bitfinex","SOLUSD",1725057961682,7.268,137.59,137.55,25.4445]
["bitfinex","SOLUSD",1725057972612,28.7108,137.61,137.55,18.1748]
["bitfinex","SOLUSD",1725057973899,28.7108,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725057974100,21.4437,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725057976895,15.022,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725057979204,22.2889,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725057982118,15.022,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725057986123,22.2892,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1725057986313,9.08484057,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1725057986513,9.08484057,137.6,137.56,25.4432]
["bitfinex","SOLUSD",1725057986902,22.289,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725057989126,15.022,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725057992425,15.022,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1725057992625,8.39004423,137.64,137.58,18.171]
["bitfinex","SOLUSD",1725057993826,7.2661,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725057996429,13.8388,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1725058005212,7.2659,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1725058005418,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1725058008040,16.1613,137.65,137.56,48.19679328]
["bitfinex","SOLUSD",1725058008227,8.01273954,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1725058008416,8.01273954,137.68,137.64,25.4284]
["bitfinex","SOLUSD",1725058008417,6.1963,137.68,137.64,25.4284]
["bitfinex","SOLUSD",1725058008614,15.0397,137.69,137.65,45.0]
["bitfinex","SOLUSD",1725058009329,15.0397,137.69,137.64,18.1632]
["bitfinex","SOLUSD",1725058009330,24.11805634,137.69,137.64,18.1632]
["bitfinex","SOLUSD",1725058009917,22.3024,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1725058010926,15.0397,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1725058014439,18.1518,137.73,137.64,18.1632]
["bitfinex","SOLUSD",1725058014440,7.2608,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725058014735,7.2611,137.72,137.68,25.4198]
["bitfinex","SOLUSD",1725058014926,1.81536277,137.73,137.68,25.4198]
["bitfinex","SOLUSD",1725058014927,9.07606277,137.73,137.68,25.4198]
["bitfinex","SOLUSD",1725058015130,9.07606277,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725058019741,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1725058019948,1.81561825,137.69,137.65,18.161]
["bitfinex","SOLUSD",1725058020245,16.85531825,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1725058020730,7.2636,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1725058021042,7.2637,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1725058021231,9.07930987,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1725058021541,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1725058023337,16.85565189,137.69,137.62,25.4311]
["bitfinex","SOLUSD",1725058023338,7.2643,137.66,137.62,25.4311]
["bitfinex","SOLUSD",1725058025253,1.81592541,137.67,137.62,18.1651]
["bitfinex","SOLUSD",1725058025254,7.2648,137.65,137.62,18.1651]
["bitfinex","SOLUSD",1725058026339,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725058026537,7.2661,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1725058026739,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725058031542,9.08185058,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725058032151,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725058034446,9.08184998,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725058034844,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725058035451,6.4106,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1725058035452,13.6755,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1725058036743,7.2642,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1725058037238,1.81612545,137.68,137.63,18.1641]
["bitfinex","SOLUSD",1725058037548,7.2637,137.67,137.63,25.4297]
["bitfinex","SOLUSD",1725058038340,21.4503,137.69,137.63,25.4297]
["bitfinex","SOLUSD",1725058038341,23.26630997,137.69,137.63,18.1641]
["bitfinex","SOLUSD",1725058038538,7.2635,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1725058039241,7.2637,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1725058040060,7.2633,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1725058044152,7.2637,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1725058044335,1.81608759,137.66,137.6,18.1674]
["bitfinex","SOLUSD",1725058044544,7.2659,137.63,137.6,18.1674]
["bitfinex","SOLUSD",1725058044846,7.2654,137.64,137.6,25.4348]
["bitfinex","SOLUSD",1725058050752,9.08225878,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1725058050935,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725058058563,7.268,137.59,137.55,25.4451]
["bitfinex","SOLUSD",1725058059756,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725058060159,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1725058060959,7.2673,137.61,137.57,7.269]
["bitfinex","SOLUSD",1725058063761,9.08430173,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725058064067,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1725058065761,1.81690549,137.64,137.57,18.1724]
["bitfinex","SOLUSD",1725058066656,1.81690549,137.64,137.58,45.0]
["bitfinex","SOLUSD",1725058066860,7.2661,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1725058076371,1.81665462,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1725058077283,7.2661,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1725058078679,1.81665429,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1725058079281,9.08305429,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725058079456,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1725058079660,9.08381311,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725058079870,7.267,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1725058080582,7.2679,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1725058082170,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1725058085790,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1725058085969,7.2659,137.63,137.57,45.0]
["bitfinex","SOLUSD",1725058085970,21.2182,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1725058086290,21.2182,137.64,137.6,25.4353]
["bitfinex","SOLUSD",1725058086578,28.4835,137.64,137.6,25.4353]
["bitfinex","SOLUSD",1725058087180,28.4835,137.64,137.57,45.0]
["bitfinex","SOLUSD",1725058087394,28.4835,137.64,137.56,45.0]
["bitfinex","SOLUSD",1725058088283,28.4835,137.64,137.6,25.4352]
["bitfinex","SOLUSD",1725058088691,28.4835,137.64,137.56,45.0]
["bitfinex","SOLUSD",1725058088894,21.2182,137.64,137.56,45.0]
["bitfinex","SOLUSD",1725058089269,15.1413,137.67,137.58,11.84969328]
["bitfinex","SOLUSD",1725058089468,15.1413,137.67,137.59,45.0]
["bitfinex","SOLUSD",1725058089987,22.405,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1725058090287,22.405,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1725058090782,22.405,137.67,137.59,45.0]
["bitfinex","SOLUSD",1725058092320,22.405,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1725058092776,22.405,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1725058092965,22.405,137.67,137.59,45.0]
["bitfinex","SOLUSD",1725058094295,22.405,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1725058094665,24.22105047,137.67,137.62,25.432]
["bitfinex","SOLUSD",1725058095671,7.2642,137.66,137.62,25.432]
["bitfinex","SOLUSD",1725058099082,7.2642,137.66,137.62,18.1658]
["bitfinex","SOLUSD",1725058099279,1.8162618,137.65,137.59,18.1687]
["bitfinex","SOLUSD",1725058099485,1.81650936,137.64,137.59,18.1687]
["bitfinex","SOLUSD",1725058099684,7.2655,137.64,137.59,25.4364]
["bitfinex","SOLUSD",1725058099892,7.2652,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1725058102890,7.2654,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1725058103101,1.81640478,137.64,137.59,25.4363]
["bitfinex","SOLUSD",1725058103273,7.2655,137.64,137.59,25.4363]
["bitfinex","SOLUSD",1725058104976,1.81656455,137.63,137.59,25.4363]
["bitfinex","SOLUSD",1725058105676,7.2655,137.64,137.59,25.4363]
["bitfinex","SOLUSD",1725058107608,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725058110207,9.08254982,137.63,137.59,25.4364]
["bitfinex","SOLUSD",1725058110498,7.2665,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1725058110705,1.8166262,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1725058111382,9.0826262,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1725058111601,9.0826262,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1725058111803,8.28518728,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725058111994,6.4686,137.64,137.6,25.4353]
["bitfinex","SOLUSD",1725058113505,13.734,137.64,137.6,25.4353]
["bitfinex","SOLUSD",1725058120395,6.4686,137.64,137.6,18.168]
["bitfinex","SOLUSD",1725058121385,13.734,137.64,137.6,25.4352]
["bitfinex","SOLUSD",1725058121801,1.81642516,137.66,137.6,18.168]
["bitfinex","SOLUSD",1725058122005,21.6099,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1725058122208,21.6099,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1725058122405,21.6099,137.67,137.64,18.1626]
["bitfinex","SOLUSD",1725058122886,28.8736,137.67,137.64,18.1626]
["bitfinex","SOLUSD",1725058123994,21.6099,137.67,137.64,25.4279]
["bitfinex","SOLUSD",1725058124704,1.81595484,137.7,137.64,18.1626]
["bitfinex","SOLUSD",1725058125008,17.09493693,137.71,137.65,45.0]
["bitfinex","SOLUSD",1725058125207,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725058126212,9.0778495,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725058127718,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725058128293,9.07789406,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725058130516,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725058134019,22.541,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1725058134397,21.5849,137.75,137.68,18.1578]
["bitfinex","SOLUSD",1725058134605,21.5849,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1725058134606,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725058136624,7.2611,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1725058136808,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725058159048,7.2618,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1725058159236,41.5495309,137.75,137.69,45.0]
["bitfinex","SOLUSD",1725058160146,7.2612,137.72,137.69,45.0]
["bitfinex","SOLUSD",1725058163028,7.2612,137.72,137.69,52.2626]
["bitfinex","SOLUSD",1725058164164,17.73208163,137.78,137.72,18.1522]
["bitfinex","SOLUSD",1725058164335,7.2595,137.75,137.72,18.1522]
["bitfinex","SOLUSD",1725058167134,7.2591,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1725058168051,7.2591,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1725058169252,7.2595,137.75,137.72,18.1522]
["bitfinex","SOLUSD",1725058177445,7.26,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1725058187150,7.26,137.74,137.69,63.1555]
["bitfinex","SOLUSD",1725058187151,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1725058188076,7.2608,137.73,137.69,63.1555]
["bitfinex","SOLUSD",1725058188372,7.2616,137.71,137.66,33.856]
["bitfinex","SOLUSD",1725058188560,6.0803,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1725058188561,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1725058201880,1.81529598,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725058201881,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1725058202071,7.2607,137.73,137.7,45.0]
["bitfinex","SOLUSD",1725058202278,7.2607,137.73,137.69,45.0]
["bitfinex","SOLUSD",1725058203256,7.2607,137.73,137.7,7.262]
["bitfinex","SOLUSD",1725058204658,6.0803,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1725058204879,13.3401,137.75,137.71,52.2614]
["bitfinex","SOLUSD",1725058207676,10.3418,137.87,137.86,34.1437]
["bitfinex","SOLUSD",1725058207960,15.0918,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1725058208158,15.0918,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1725058208159,1.81143884,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1725058208359,1.81143884,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1725058208885,15.0918,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1725058208886,15.0918,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1725058209680,1.81131658,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1725058209869,15.0918,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1725058210360,15.0918,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1725058213169,15.0918,138.03,138.02,8.69429566]
["bitfinex","SOLUSD",1725058213373,6.0754,138.06,138.02,1.44899566]
["bitfinex","SOLUSD",1725058214192,1.81101576,138.05,138.01,18.1143]
["bitfinex","SOLUSD",1725058214378,6.0754,138.06,138.01,18.1143]
["bitfinex","SOLUSD",1725058215086,6.0754,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1725058217682,6.0754,138.06,138.01,18.1143]
["bitfinex","SOLUSD",1725058217683,1.81103282,138.05,138.01,18.1143]
["bitfinex","SOLUSD",1725058217884,6.0754,138.06,138.02,1.44900318]
["bitfinex","SOLUSD",1725058218081,6.0754,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1725058220377,6.0754,138.06,138.04,7.244]
["bitfinex","SOLUSD",1725058221565,6.0754,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1725058222591,6.0754,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1725058229195,1.81080593,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1725058229196,1.81080593,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1725058229506,15.0918,138.08,137.98,36.236]
["bitfinex","SOLUSD",1725058229507,15.0918,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1725058229675,6.4601,138.1,138.08,7.242]
["bitfinex","SOLUSD",1725058230296,6.4601,138.1,138.07,18.106]
["bitfinex","SOLUSD",1725058230502,6.4601,138.1,138.08,7.242]
["bitfinex","SOLUSD",1725058231196,6.4601,138.1,138.07,25.3485]
["bitfinex","SOLUSD",1725058231896,8.27045457,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1725058232796,7.2423,138.08,138.04,18.1103]
["bitfinex","SOLUSD",1725058232975,7.2416,138.09,138.04,25.3545]
["bitfinex","SOLUSD",1725058233776,8.27045457,138.1,138.01,18.1142]
["bitfinex","SOLUSD",1725058233985,6.4601,138.1,138.02,45.0]
["bitfinex","SOLUSD",1725058234184,7.2422,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1725058234772,13.7017,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1725058234978,6.4601,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1725058235898,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1725058237205,6.4601,138.1,138.02,45.0]
["bitfinex","SOLUSD",1725058237411,6.4601,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1725058237704,16.3849,138.12,138.08,53.69024226]
["bitfinex","SOLUSD",1725058237884,18.19491539,138.12,138.08,8.69024226]
["bitfinex","SOLUSD",1725058238209,16.3849,138.12,138.08,7.242]
["bitfinex","SOLUSD",1725058238408,6.4601,138.13,138.12,7.24]
["bitfinex","SOLUSD",1725058238610,16.3849,138.16,138.11,13.29767965]
["bitfinex","SOLUSD",1725058238902,16.3849,138.16,138.13,18.0984]
["bitfinex","SOLUSD",1725058239111,23.6229,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1725058239401,16.3849,138.16,138.11,45.0]
["bitfinex","SOLUSD",1725058239802,16.3849,138.16,138.12,1.44774088]
["bitfinex","SOLUSD",1725058240382,16.3849,138.16,138.12,8.68774088]
["bitfinex","SOLUSD",1725058240589,16.3849,138.16,138.12,1.44774088]
["bitfinex","SOLUSD",1725058242208,16.3849,138.16,138.13,18.0987]
["bitfinex","SOLUSD",1725058242380,6.4601,138.17,138.14,1.4475116]
["bitfinex","SOLUSD",1725058242586,6.4601,138.17,138.15,1.44745694]
["bitfinex","SOLUSD",1725058242796,6.4601,138.17,138.15,18.0951]
["bitfinex","SOLUSD",1725058243383,6.4601,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1725058244296,6.4601,138.17,138.13,8.68689856]
["bitfinex","SOLUSD",1725058244691,8.26959925,138.17,138.12,18.1]
["bitfinex","SOLUSD",1725058244993,7.238,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1725058245803,7.2385,138.15,138.11,7.2401]
["bitfinex","SOLUSD",1725058246207,7.2385,138.15,138.1,1.4478263]
["bitfinex","SOLUSD",1725058246208,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1725058247005,7.2385,138.15,138.11,1.44785917]
["bitfinex","SOLUSD",1725058247511,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1725058250603,6.4601,138.17,138.06,36.2139]
["bitfinex","SOLUSD",1725058250804,6.4601,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1725058250805,13.6976,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1725058251013,13.6976,138.17,138.12,8.68745895]
["bitfinex","SOLUSD",1725058251190,13.6976,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1725058251605,13.6976,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1725058253211,13.6976,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1725058253411,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1725058253796,7.2381,138.16,138.13,1.44763655]
["bitfinex","SOLUSD",1725058254099,7.2381,138.16,138.11,25.3414]
["bitfinex","SOLUSD",1725058254297,7.2386,138.15,138.11,18.101]
["bitfinex","SOLUSD",1725058254615,13.6976,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1725058254917,13.6976,138.17,138.13,1.44753735]
["bitfinex","SOLUSD",1725058255223,13.6976,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1725058256899,13.6976,138.17,138.12,8.68746615]
["bitfinex","SOLUSD",1725058257411,7.2383,138.16,138.12,1.44756615]
["bitfinex","SOLUSD",1725058258218,7.2383,138.16,138.12,8.68726615]
["bitfinex","SOLUSD",1725058258699,7.2383,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1725058262106,7.2387,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1725058262312,7.2387,138.15,138.12,1.44773166]
["bitfinex","SOLUSD",1725058264007,7.2387,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1725058264220,7.2381,138.16,138.11,25.3414]
["bitfinex","SOLUSD",1725058264728,7.2381,138.16,138.12,1.44772628]
["bitfinex","SOLUSD",1725058264904,18.98318822,138.16,138.12,1.44772628]
["bitfinex","SOLUSD",1725058265106,7.2385,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1725058267826,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1725058268127,1.80969625,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1725058268128,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725058268322,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1725058268633,18.98418822,138.14,138.1,7.241]
["bitfinex","SOLUSD",1725058269921,8.26990952,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1725058270237,8.26990952,138.17,138.1,18.1026]
["bitfinex","SOLUSD",1725058270435,7.2388,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1725058270911,22.7583,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1725058271124,22.7583,138.14,138.1,24.3436]
["bitfinex","SOLUSD",1725058271639,7.2395,138.13,138.1,17.1026]
["bitfinex","SOLUSD",1725058273740,7.2395,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1725058274026,1.80982526,138.13,138.07,18.1056]
["bitfinex","SOLUSD",1725058274208,1.80982526,138.13,138.05,7.2433]
["bitfinex","SOLUSD",1725058274209,7.2417,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1725058274624,7.2417,138.09,138.06,1.44821643]
["bitfinex","SOLUSD",1725058274832,7.2422,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1725058275004,11.74508822,138.07,138.04,25.3539]
["bitfinex","SOLUSD",1725058275832,6.2935,138.11,138.05,37.66543669]
["bitfinex","SOLUSD",1725058276066,6.2935,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1725058277138,6.2935,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1725058277342,6.2935,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1725058277533,6.2935,138.11,138.08,25.3471]
["bitfinex","SOLUSD",1725058285052,6.2935,138.11,138.09,8.68933527]
["bitfinex","SOLUSD",1725058286047,6.2935,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1725058287242,6.2935,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1725058288435,6.2935,138.11,138.08,25.3472]
["bitfinex","SOLUSD",1725058292540,6.2935,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1725058299032,6.2935,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1725058299432,6.2935,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1725058302057,6.2935,138.11,138.08,25.3471]
["bitfinex","SOLUSD",1725058309248,7.2414,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1725058309441,11.75059425,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1725058310058,11.75059425,138.09,138.04,7.244]
["bitfinex","SOLUSD",1725058310059,22.8509,138.08,138.04,7.244]
["bitfinex","SOLUSD",1725058310246,22.8509,138.08,137.96,39.5736]
["bitfinex","SOLUSD",1725058310247,1.81064477,138.07,137.96,39.5736]
["bitfinex","SOLUSD",1725058310452,13.4998,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1725058310841,13.4998,138.05,138.0,8.69508375]
["bitfinex","SOLUSD",1725058311443,7.2443,138.04,138.0,8.69508375]
["bitfinex","SOLUSD",1725058313160,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1725058314464,13.4996,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1725058314867,13.4996,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1725058318571,11.75059425,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1725058320277,18.99489425,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1725058320653,20.80609518,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1725058321678,18.99489425,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1725058322773,1.81127623,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1725058323151,11.75059425,138.02,137.99,25.3627]
["bitfinex","SOLUSD",1725058326675,18.99599425,138.02,137.99,18.1159]
["bitfinex","SOLUSD",1725058326971,6.2557,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1725058327479,15.3871,138.06,138.03,18.1117]
["bitfinex","SOLUSD",1725058327680,15.3871,138.06,138.04,45.0]
["bitfinex","SOLUSD",1725058328384,15.3871,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1725058329172,6.2175,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1725058331953,6.2175,138.08,138.06,7.243]
["bitfinex","SOLUSD",1725058332655,6.2175,138.08,138.02,18.1123]
["bitfinex","SOLUSD",1725058332863,1.81081057,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1725058333154,11.75059425,138.06,138.02,25.3573]
["bitfinex","SOLUSD",1725058333477,11.75059425,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1725058334178,9.05361057,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1725058335364,9.05361057,138.07,138.03,8.69342255]
["bitfinex","SOLUSD",1725058335567,9.05361057,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1725058336556,9.05361057,138.07,138.03,8.69342617]
["bitfinex","SOLUSD",1725058336780,1.81081057,138.07,138.02,18.1123]
["bitfinex","SOLUSD",1725058337080,7.2438,138.05,138.02,18.1123]
["bitfinex","SOLUSD",1725058337874,7.2434,138.06,138.02,25.3575]
["bitfinex","SOLUSD",1725058338084,1.81111353,138.05,138.02,25.3575]
["bitfinex","SOLUSD",1725058339567,9.05501353,138.05,138.02,18.1123]
["bitfinex","SOLUSD",1725058339757,1.81121398,138.04,138.02,18.1123]
["bitfinex","SOLUSD",1725058342779,1.81121398,138.04,138.02,25.3575]
["bitfinex","SOLUSD",1725058343979,7.2434,138.06,138.02,25.3575]
["bitfinex","SOLUSD",1725058344178,1.81120174,138.05,138.02,25.3575]
["bitfinex","SOLUSD",1725058346583,9.05500174,138.05,138.02,25.3575]
["bitfinex","SOLUSD",1725058346761,6.2175,138.08,138.0,7.246]
["bitfinex","SOLUSD",1725058346762,16.1884,138.03,138.0,7.246]
["bitfinex","SOLUSD",1725058347965,16.1884,138.07,138.06,25.3512]
["bitfinex","SOLUSD",1725058350070,16.1884,138.07,138.06,18.108]
["bitfinex","SOLUSD",1725058353968,35.18169425,138.07,138.03,25.3553]
["bitfinex","SOLUSD",1725058354169,27.93899425,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1725058354475,29.74987475,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1725058357081,6.1847,138.04,138.0,18.1155]
["bitfinex","SOLUSD",1725058357395,6.1847,138.04,137.96,36.2414]
["bitfinex","SOLUSD",1725058357570,17.93529425,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1725058358662,17.93529425,138.04,138.02,8.69410422]
["bitfinex","SOLUSD",1725058359289,17.93529425,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1725058361688,17.93529425,138.04,138.01,25.3601]
["bitfinex","SOLUSD",1725058362585,6.1847,138.04,138.01,25.3601]
["bitfinex","SOLUSD",1725058364182,11.75059425,138.03,138.01,25.3601]
["bitfinex","SOLUSD",1725058364688,11.75059425,138.03,137.98,18.1175]
["bitfinex","SOLUSD",1725058364890,18.99569425,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1725058365185,22.0579,138.19,138.12,7.24]
["bitfinex","SOLUSD",1725058365390,1.80968243,138.18,138.03,70.4]
["bitfinex","SOLUSD",1725058365687,1.80968243,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1725058366192,22.0579,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1725058366486,33.80849425,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1725058367565,11.75059425,138.17,138.16,7.2378]
["bitfinex","SOLUSD",1725058368392,22.0579,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1725058372901,23.86721942,138.23,138.17,46.44745554]
["bitfinex","SOLUSD",1725058373077,22.0579,138.23,138.17,45.0]
["bitfinex","SOLUSD",1725058373401,1.80885171,138.22,138.18,25.3281]
["bitfinex","SOLUSD",1725058374584,9.04375171,138.22,138.18,18.0913]
["bitfinex","SOLUSD",1725058376008,7.2354,138.21,138.18,18.0913]
["bitfinex","SOLUSD",1725058376185,1.80917357,138.2,138.18,18.0913]
["bitfinex","SOLUSD",1725058382024,9.0440744,138.22,138.18,25.328]
["bitfinex","SOLUSD",1725058382790,9.0440744,138.22,138.18,18.0913]
["bitfinex","SOLUSD",1725058383107,9.0440744,138.22,138.18,25.328]
["bitfinex","SOLUSD",1725058383713,7.2354,138.21,138.18,18.0913]
["bitfinex","SOLUSD",1725058384711,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1725058387111,1.80908923,138.2,138.15,18.0952]
["bitfinex","SOLUSD",1725058387307,9.04498923,138.2,138.16,52.2379]
["bitfinex","SOLUSD",1725058387507,7.2359,138.2,138.16,52.2379]
["bitfinex","SOLUSD",1725058387691,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1725058389909,11.74045523,138.17,138.15,18.0952]
["bitfinex","SOLUSD",1725058390119,11.74045523,138.17,138.12,18.099]
["bitfinex","SOLUSD",1725058390299,11.74045523,138.15,138.12,18.099]
["bitfinex","SOLUSD",1725058390505,11.74045523,138.15,138.12,25.3387]
["bitfinex","SOLUSD",1725058390816,18.97895523,138.15,138.12,18.099]
["bitfinex","SOLUSD",1725058391122,11.74045523,138.15,138.12,25.339]
["bitfinex","SOLUSD",1725058391909,18.97895523,138.15,138.12,18.099]
["bitfinex","SOLUSD",1725058392109,9.04897949,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1725058392312,7.2391,138.14,138.11,1.44795355]
["bitfinex","SOLUSD",1725058392507,7.2386,138.15,138.11,8.68845355]
["bitfinex","SOLUSD",1725058392997,9.04901121,138.14,138.11,1.44795355]
["bitfinex","SOLUSD",1725058393217,7.2397,138.13,138.1,1.44795784]
["bitfinex","SOLUSD",1725058393395,7.2391,138.14,138.1,8.68895784]
["bitfinex","SOLUSD",1725058393597,9.04904219,138.14,138.1,1.44795784]
["bitfinex","SOLUSD",1725058393820,7.2391,138.14,138.1,1.44795784]
["bitfinex","SOLUSD",1725058394026,7.2391,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1725058394232,11.74045523,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058395123,11.74045523,138.12,138.1,1.44804003]
["bitfinex","SOLUSD",1725058397610,11.74045523,138.12,138.1,7.241]
["bitfinex","SOLUSD",1725058399221,11.74045523,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058402030,11.74045523,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1725058407024,11.74045523,138.12,138.08,18.105]
["bitfinex","SOLUSD",1725058407236,11.74045523,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058413042,1.81016747,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1725058415833,1.81016747,138.11,138.08,25.347]
["bitfinex","SOLUSD",1725058417933,9.05076747,138.11,138.08,18.105]
["bitfinex","SOLUSD",1725058418137,11.74045523,138.1,138.08,18.105]
["bitfinex","SOLUSD",1725058419140,18.98165523,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1725058419527,18.98165523,138.1,138.06,18.108]
["bitfinex","SOLUSD",1725058419528,1.81048465,138.09,138.06,25.3509]
["bitfinex","SOLUSD",1725058419913,18.98165523,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1725058420328,18.98165523,138.1,138.07,8.69089194]
["bitfinex","SOLUSD",1725058420622,22.4508,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058422245,24.26097033,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058425544,31.50107033,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058425756,29.6909,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058426931,29.6909,138.12,138.08,25.3474]
["bitfinex","SOLUSD",1725058427133,9.05103016,138.11,138.08,18.1054]
["bitfinex","SOLUSD",1725058427331,1.81042715,138.1,138.04,18.1095]
["bitfinex","SOLUSD",1725058427547,1.81042074,138.11,138.02,36.2247]
["bitfinex","SOLUSD",1725058427844,1.81042074,138.11,138.03,20.0]
["bitfinex","SOLUSD",1725058428028,22.4508,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1725058428029,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1725058428232,1.81041609,138.1,138.02,18.1129]
["bitfinex","SOLUSD",1725058428233,11.74045523,138.06,138.02,18.1129]
["bitfinex","SOLUSD",1725058428537,11.74045523,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1725058428922,11.74045523,138.06,138.02,18.1129]
["bitfinex","SOLUSD",1725058428923,13.55144384,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1725058430043,11.74045523,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1725058432445,13.55140076,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1725058434543,28.6571,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1725058435054,11.74045523,138.16,137.99,36.2339]
["bitfinex","SOLUSD",1725058435055,21.4144,138.32,138.21,7.2348]
["bitfinex","SOLUSD",1725058435230,21.4144,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1725058435231,1.80831362,138.31,138.23,7.2342]
["bitfinex","SOLUSD",1725058435429,1.80831362,138.31,138.14,1.44660136]
["bitfinex","SOLUSD",1725058435751,1.80831362,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1725058436046,11.74045523,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1725058436256,1.80831362,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1725058436552,11.74045523,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1725058437224,1.80795115,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1725058437432,1.80811425,138.31,138.24,8.6800914]
["bitfinex","SOLUSD",1725058438236,7.2307,138.3,138.24,8.6800914]
["bitfinex","SOLUSD",1725058438442,1.80817519,138.29,138.24,8.6800914]
["bitfinex","SOLUSD",1725058438638,9.03967519,138.29,138.2,8.68203886]
["bitfinex","SOLUSD",1725058438869,9.03967519,138.29,138.21,46.44656283]
["bitfinex","SOLUSD",1725058439357,1.8082027,138.28,138.21,46.44656283]
["bitfinex","SOLUSD",1725058439736,7.2321,138.28,138.21,46.44656283]
["bitfinex","SOLUSD",1725058439956,1.80797756,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1725058440154,39.4989,138.43,138.25,47.39421879]
["bitfinex","SOLUSD",1725058440155,1.80737467,138.42,138.29,95.75791852]
["bitfinex","SOLUSD",1725058440361,1.80639051,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1725058440663,7.2259,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725058440844,1.80657848,138.42,138.36,45.0]
["bitfinex","SOLUSD",1725058441037,7.2244,138.42,138.35,45.0]
["bitfinex","SOLUSD",1725058441236,9.03111293,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725058441437,7.2249,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725058441655,1.80647509,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725058441856,7.227,138.37,138.31,25.3053]
["bitfinex","SOLUSD",1725058442035,7.227,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725058443354,1.80699949,138.36,138.31,18.0752]
["bitfinex","SOLUSD",1725058443557,1.80718594,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1725058444263,1.80718594,138.38,138.27,18.0794]
["bitfinex","SOLUSD",1725058444264,19.87338594,138.38,138.27,18.0794]
["bitfinex","SOLUSD",1725058444449,7.229,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1725058446766,7.2291,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725058448852,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1725058449265,7.2286,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1725058449444,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725058449644,7.2286,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1725058449866,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1725058450177,9.03563735,138.35,138.3,25.307]
["bitfinex","SOLUSD",1725058450464,7.2283,138.35,138.3,25.307]
["bitfinex","SOLUSD",1725058451069,7.2285,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1725058451448,7.2281,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1725058451643,9.03585525,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1725058451848,7.2286,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1725058453869,9.03641342,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1725058454169,7.229,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1725058454562,7.229,138.33,138.28,8.6776593]
["bitfinex","SOLUSD",1725058455468,1.80756624,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1725058455665,7.2307,138.3,138.26,6.7322]
["bitfinex","SOLUSD",1725058456749,7.2307,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725058456946,9.03858474,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725058457170,15.25838474,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725058458571,13.4505,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725058459069,15.25834449,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1725058459573,15.25834449,138.3,138.26,1.44627641]
["bitfinex","SOLUSD",1725058459574,6.2198,138.3,138.26,1.44627641]
["bitfinex","SOLUSD",1725058459762,6.2198,138.3,138.27,1.44611723]
["bitfinex","SOLUSD",1725058459969,15.6357,138.31,138.27,46.44611723]
["bitfinex","SOLUSD",1725058460881,15.6357,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1725058461256,15.6357,138.31,138.28,18.0784]
["bitfinex","SOLUSD",1725058461657,15.6357,138.31,138.28,25.31]
["bitfinex","SOLUSD",1725058462074,22.8659,138.31,138.28,18.0784]
["bitfinex","SOLUSD",1725058462277,1.80765911,138.3,138.25,18.0823]
["bitfinex","SOLUSD",1725058462775,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1725058463357,7.2317,138.28,138.24,8.68002177]
["bitfinex","SOLUSD",1725058463758,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1725058465158,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1725058465567,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1725058465769,7.2322,138.27,138.24,1.44649307]
["bitfinex","SOLUSD",1725058465979,7.2322,138.27,138.24,1.44660337]
["bitfinex","SOLUSD",1725058466757,7.2318,138.28,138.24,1.44660337]
["bitfinex","SOLUSD",1725058467165,1.80808892,138.3,138.24,1.44660337]
["bitfinex","SOLUSD",1725058467456,297.34401949,138.47,138.24,1.44660337]
["bitfinex","SOLUSD",1725058467457,15.4759,138.36,138.25,1.44619764]
["bitfinex","SOLUSD",1725058467658,15.4759,138.36,138.35,7.228]
["bitfinex","SOLUSD",1725058468077,15.4759,138.36,138.34,8.67396266]
["bitfinex","SOLUSD",1725058468273,15.4759,138.36,138.35,7.228]
["bitfinex","SOLUSD",1725058468664,15.4759,138.36,138.34,1.44546266]
["bitfinex","SOLUSD",1725058468862,15.4759,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725058469064,15.4759,138.36,138.35,7.228]
["bitfinex","SOLUSD",1725058469268,15.4759,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1725058469481,15.4759,138.36,138.34,8.67397101]
["bitfinex","SOLUSD",1725058469981,15.4759,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1725058470289,15.4759,138.36,138.33,18.0723]
["bitfinex","SOLUSD",1725058470483,15.4759,138.36,138.29,18.077]
["bitfinex","SOLUSD",1725058470669,15.4759,138.36,138.3,45.0]
["bitfinex","SOLUSD",1725058472480,15.4759,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1725058473671,15.4759,138.36,138.31,7.23]
["bitfinex","SOLUSD",1725058475671,1.80711693,138.35,138.31,7.23]
["bitfinex","SOLUSD",1725058477293,1.80711693,138.35,138.31,8.67575597]
["bitfinex","SOLUSD",1725058482195,9.03521693,138.35,138.31,8.67575597]
["bitfinex","SOLUSD",1725058482380,1.80711693,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725058482583,9.03521693,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725058483078,15.4759,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1725058483280,22.7035,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1725058483498,15.4759,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1725058484298,15.4759,138.36,138.33,7.229]
["bitfinex","SOLUSD",1725058484681,22.7035,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1725058485002,15.4759,138.36,138.33,7.229]
["bitfinex","SOLUSD",1725058485196,1.8070851,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1725058488088,9.0350851,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1725058489085,7.2285,138.34,138.31,18.0747]
["bitfinex","SOLUSD",1725058489901,9.03647535,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1725058490202,7.2299,138.32,138.28,25.3096]
["bitfinex","SOLUSD",1725058490692,1.80758677,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1725058491002,7.2297,138.32,138.28,25.3094]
["bitfinex","SOLUSD",1725058492207,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1725058492391,1.80757278,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1725058493201,9.03717278,138.32,138.28,25.3096]
["bitfinex","SOLUSD",1725058493403,7.2296,138.32,138.28,25.3096]
["bitfinex","SOLUSD",1725058495002,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1725058495199,7.2291,138.33,138.29,8.67714184]
["bitfinex","SOLUSD",1725058496309,6.2319,138.38,138.23,7.2341]
["bitfinex","SOLUSD",1725058496310,7.232,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1725058496604,7.233,138.26,138.22,18.0863]
["bitfinex","SOLUSD",1725058496910,23.1562,138.25,138.22,18.0863]
["bitfinex","SOLUSD",1725058497108,30.3896,138.25,138.22,18.0863]
["bitfinex","SOLUSD",1725058498107,1.80854564,138.24,138.22,18.0863]
["bitfinex","SOLUSD",1725058498306,1.80854564,138.24,138.19,25.3263]
["bitfinex","SOLUSD",1725058498497,1.8088456,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058499388,7.2346,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058499588,9.04345965,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058500601,7.2346,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058500911,9.04345998,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058501812,7.2346,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058502004,9.04345656,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1725058502204,23.1562,138.25,138.23,7.234]
["bitfinex","SOLUSD",1725058502406,23.1562,138.25,138.2,45.0]
["bitfinex","SOLUSD",1725058502602,23.1562,138.25,138.23,25.3195]
["bitfinex","SOLUSD",1725058504015,23.1562,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1725058506119,23.1562,138.25,138.23,25.3196]
["bitfinex","SOLUSD",1725058509316,23.1562,138.25,138.23,18.0854]
["bitfinex","SOLUSD",1725058511419,23.1562,138.25,138.17,36.1872]
["bitfinex","SOLUSD",1725058511420,24.96457525,138.25,138.17,36.1872]
["bitfinex","SOLUSD",1725058511598,7.2351,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1725058511909,24.96457525,138.25,138.13,18.098]
["bitfinex","SOLUSD",1725058511910,7.2364,138.19,138.13,18.098]
["bitfinex","SOLUSD",1725058512113,23.73658063,138.18,138.08,290.81]
["bitfinex","SOLUSD",1725058512422,23.73658063,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1725058512423,9.04715684,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1725058512798,21.9273,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1725058513611,21.9273,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725058513932,21.9273,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1725058517425,21.9273,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725058517426,1.80940113,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1725058517804,21.9273,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725058520104,21.9273,138.18,138.16,18.0945]
["bitfinex","SOLUSD",1725058520307,21.9273,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1725058523706,21.9273,138.22,138.19,18.0898]
["bitfinex","SOLUSD",1725058523707,21.9273,138.22,138.19,25.326]
["bitfinex","SOLUSD",1725058523907,23.73628429,138.22,138.19,18.0898]
["bitfinex","SOLUSD",1725058524634,23.73628429,138.22,138.19,25.3261]
["bitfinex","SOLUSD",1725058524927,30.97118429,138.22,138.19,18.0898]
["bitfinex","SOLUSD",1725058525126,1.80912714,138.21,138.19,18.0898]
["bitfinex","SOLUSD",1725058525315,21.9273,138.22,138.19,25.326]
["bitfinex","SOLUSD",1725058525514,23.73626093,138.22,138.19,25.326]
["bitfinex","SOLUSD",1725058526328,23.73626093,138.22,138.19,18.0898]
["bitfinex","SOLUSD",1725058526329,30.97106093,138.22,138.19,18.0898]
["bitfinex","SOLUSD",1725058526528,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1725058526822,1.80917281,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1725058527028,1.80917281,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1725058527826,1.8091675,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1725058531515,29.1623,138.22,138.18,25.3291]
["bitfinex","SOLUSD",1725058531713,29.1623,138.22,138.11,29.29436723]
["bitfinex","SOLUSD",1725058531714,21.9273,138.22,138.2,18.0895]
["bitfinex","SOLUSD",1725058532831,21.9273,138.22,138.2,25.3252]
["bitfinex","SOLUSD",1725058533431,21.9273,138.22,138.2,18.0895]
["bitfinex","SOLUSD",1725058533730,1.80878934,138.21,138.2,18.0895]
["bitfinex","SOLUSD",1725058535126,1.80878934,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1725058535338,1.80878934,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1725058535543,7.2364,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1725058535831,1.80935949,138.18,138.14,18.0963]
["bitfinex","SOLUSD",1725058536033,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1725058536213,1.80935698,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1725058537938,23.73665052,138.22,138.15,36.1908]
["bitfinex","SOLUSD",1725058538123,21.9273,138.22,138.16,45.0]
["bitfinex","SOLUSD",1725058538434,21.9273,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1725058540330,21.9273,138.22,138.2,25.3254]
["bitfinex","SOLUSD",1725058543339,1.8088864,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1725058544519,9.0441864,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1725058544737,1.80910885,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1725058545339,1.80910885,138.2,138.17,25.3296]
["bitfinex","SOLUSD",1725058546038,9.04500885,138.2,138.17,18.0924]
["bitfinex","SOLUSD",1725058546339,1.80936036,138.19,138.17,18.0924]
["bitfinex","SOLUSD",1725058549252,21.3558,138.18,138.08,36.21]
["bitfinex","SOLUSD",1725058549415,1.80987907,138.17,138.08,36.21]
["bitfinex","SOLUSD",1725058549731,9.04747907,138.17,138.08,36.21]
["bitfinex","SOLUSD",1725058550341,1.80987907,138.17,138.08,36.21]
["bitfinex","SOLUSD",1725058550525,1.80987907,138.17,138.04,254.6]
["bitfinex","SOLUSD",1725058550526,19.90387907,138.17,138.05,36.2166]
["bitfinex","SOLUSD",1725058550941,19.90387907,138.17,138.09,7.2414]
["bitfinex","SOLUSD",1725058551718,7.2395,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1725058552241,18.094,138.17,138.08,18.1045]
["bitfinex","SOLUSD",1725058552242,23.16585365,138.12,138.08,18.1045]
["bitfinex","SOLUSD",1725058552439,21.3558,138.12,138.08,18.1045]
["bitfinex","SOLUSD",1725058553328,21.3558,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058553530,21.3558,138.12,138.09,8.68964543]
["bitfinex","SOLUSD",1725058553832,21.3558,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058555244,28.5959,138.12,138.08,25.3464]
["bitfinex","SOLUSD",1725058555618,9.05091994,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1725058555847,1.81021994,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725058556031,9.05111994,138.11,138.07,52.2426]
["bitfinex","SOLUSD",1725058556553,1.81031827,138.1,138.07,45.0]
["bitfinex","SOLUSD",1725058556846,21.3558,138.12,138.07,45.0]
["bitfinex","SOLUSD",1725058556847,9.05106924,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725058557042,1.81036899,138.1,138.07,45.0]
["bitfinex","SOLUSD",1725058557644,1.81036899,138.1,138.07,52.2422]
["bitfinex","SOLUSD",1725058558352,7.2407,138.11,138.07,52.2422]
["bitfinex","SOLUSD",1725058558353,1.81036696,138.11,138.07,52.2422]
["bitfinex","SOLUSD",1725058559430,1.81036696,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1725058559632,1.81036696,138.11,138.08,18.1041]
["bitfinex","SOLUSD",1725058560136,1.81036696,138.11,138.08,25.3461]
["bitfinex","SOLUSD",1725058561347,9.05096696,138.11,138.08,18.1041]
["bitfinex","SOLUSD",1725058563750,1.81045428,138.1,138.05,18.1082]
["bitfinex","SOLUSD",1725058564250,7.2419,138.09,138.05,25.3519]
["bitfinex","SOLUSD",1725058564423,1.81078874,138.08,138.05,25.3519]
["bitfinex","SOLUSD",1725058566542,9.05298874,138.08,138.05,18.1082]
["bitfinex","SOLUSD",1725058566733,1.81089801,138.07,138.05,18.1082]
["bitfinex","SOLUSD",1725058567531,1.81089801,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1725058567532,7.2435,138.06,138.02,25.3577]
["bitfinex","SOLUSD",1725058567743,1.81092798,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1725058571060,18.1035,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1725058571061,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1725058571235,1.81092085,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1725058572161,9.05382085,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1725058572446,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1725058572646,1.81092414,138.06,138.03,7.2444]
["bitfinex","SOLUSD",1725058573045,7.2457,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1725058573352,1.81144787,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1725058573657,1.81144787,138.04,138.0,18.1153]
["bitfinex","SOLUSD",1725058573857,1.81132507,138.04,138.0,18.1153]
["bitfinex","SOLUSD",1725058574024,17.32482507,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1725058574225,24.56902507,138.05,138.0,18.1153]
["bitfinex","SOLUSD",1725058574452,1.81122963,138.04,138.0,25.3616]
["bitfinex","SOLUSD",1725058575331,9.05542669,138.04,138.0,18.1153]
["bitfinex","SOLUSD",1725058575541,9.05542669,138.04,138.0,25.3616]
["bitfinex","SOLUSD",1725058578241,1.81122669,138.04,138.0,25.3616]
["bitfinex","SOLUSD",1725058579140,15.5135,138.05,138.01,1.44911667]
["bitfinex","SOLUSD",1725058579343,15.5135,138.05,138.02,7.2449]
["bitfinex","SOLUSD",1725058579565,15.5135,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1725058582057,15.5135,138.05,138.01,46.44911667]
["bitfinex","SOLUSD",1725058582058,15.5135,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1725058582941,15.5135,138.05,138.01,46.44911667]
["bitfinex","SOLUSD",1725058583145,15.5135,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1725058585657,6.3823,138.06,138.04,7.2438]
["bitfinex","SOLUSD",1725058587462,8.41789744,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1725058589351,15.66009744,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1725058605359,7.2427,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1725058611992,15.66029744,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1725058614288,7.2427,138.07,138.03,25.3553]
["bitfinex","SOLUSD",1725058615294,7.2427,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1725058615478,15.66019744,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1725058615683,6.607,138.08,138.05,19.55784599]
["bitfinex","SOLUSD",1725058615989,7.2402,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725058616298,7.2402,138.12,138.08,8.69014627]
["bitfinex","SOLUSD",1725058616873,1.81030921,138.11,138.04,18.1095]
["bitfinex","SOLUSD",1725058617183,11.75920162,138.06,138.05,7.2436]
["bitfinex","SOLUSD",1725058618289,11.75920162,138.06,138.04,25.3536]
["bitfinex","SOLUSD",1725058621196,1.81088524,138.05,138.01,18.1136]
["bitfinex","SOLUSD",1725058621395,11.75920162,138.04,138.01,18.1136]
["bitfinex","SOLUSD",1725058621907,11.75920162,138.04,138.01,25.359]
["bitfinex","SOLUSD",1725058627094,11.75920162,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1725058627095,20.81500815,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1725058627297,11.75920162,138.02,137.98,18.1174]
["bitfinex","SOLUSD",1725058628294,11.75920162,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1725058635937,9.05483316,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1725058636244,20.81403478,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1725058636917,19.00260162,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1725058637206,1.8111137,138.07,138.04,7.2438]
["bitfinex","SOLUSD",1725058637409,21.5719,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1725058637610,23.3827096,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1725058638226,21.5719,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1725058638530,16.3557,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1725058638711,13.56972167,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1725058639022,13.56972167,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1725058639226,13.56972167,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1725058640223,11.75920162,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1725058645114,11.75920162,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1725058645832,21.102,138.19,138.06,51.9783]
["bitfinex","SOLUSD",1725058646014,11.75920162,138.22,138.12,15.7628]
["bitfinex","SOLUSD",1725058646211,1.80911064,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1725058647215,11.75920162,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1725058648644,21.102,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1725058648808,22.91081089,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1725058649340,21.102,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1725058650231,22.91066844,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1725058651438,21.102,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1725058652808,22.91072168,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1725058653015,11.75920162,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1725058653315,1.80893428,138.21,138.19,25.3266]
["bitfinex","SOLUSD",1725058653514,11.75920162,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1725058659038,1.80915841,138.19,138.16,25.3317]
["bitfinex","SOLUSD",1725058659345,11.75920162,138.18,138.16,18.0942]
["bitfinex","SOLUSD",1725058660334,11.75920162,138.18,138.16,25.3321]
["bitfinex","SOLUSD",1725058674258,11.75920162,138.18,138.16,18.0942]
["bitfinex","SOLUSD",1725058675438,1.80942493,138.17,138.16,18.0942]
["bitfinex","SOLUSD",1725058676344,1.8095048,138.18,138.16,18.0942]
["bitfinex","SOLUSD",1725058677658,7.2364,138.19,138.16,18.0942]
["bitfinex","SOLUSD",1725058677659,7.2361,138.2,138.16,25.332]
["bitfinex","SOLUSD",1725058677863,1.80940436,138.19,138.16,25.332]
["bitfinex","SOLUSD",1725058678933,9.04446373,138.22,138.18,18.0921]
["bitfinex","SOLUSD",1725058679136,9.04446373,138.22,138.18,25.3288]
["bitfinex","SOLUSD",1725058679353,1.80936373,138.22,138.19,8.68345722]
["bitfinex","SOLUSD",1725058679554,28.3363,138.23,138.19,8.68345722]
["bitfinex","SOLUSD",1725058679857,1.80885598,138.22,138.19,8.68345722]
["bitfinex","SOLUSD",1725058680864,1.80885598,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1725058682156,1.80885598,138.22,138.18,18.0921]
["bitfinex","SOLUSD",1725058682545,7.2353,138.21,138.18,18.0921]
["bitfinex","SOLUSD",1725058682758,1.80919681,138.2,138.18,18.0921]
["bitfinex","SOLUSD",1725058685058,9.04499681,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1725058685260,1.80919681,138.2,138.15,18.0951]
["bitfinex","SOLUSD",1725058685462,7.2355,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1725058685668,1.80919726,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1725058686659,1.80919726,138.2,138.13,36.1954]
["bitfinex","SOLUSD",1725058686850,1.80919345,138.22,138.18,18.0916]
["bitfinex","SOLUSD",1725058687864,9.04429345,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1725058689666,7.2353,138.21,138.18,18.0916]
["bitfinex","SOLUSD",1725058689881,1.80919146,138.2,138.18,18.0916]
["bitfinex","SOLUSD",1725058692855,1.80919146,138.2,138.18,25.3284]
["bitfinex","SOLUSD",1725058706474,9.04418468,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1725058712080,7.2367,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1725058712281,1.80938754,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1725058712761,1.80935369,138.21,138.13,36.1954]
["bitfinex","SOLUSD",1725058713075,1.80933421,138.2,138.16,18.0946]
["bitfinex","SOLUSD",1725058713887,1.80935311,138.22,138.16,18.0946]
["bitfinex","SOLUSD",1725058714266,7.2359,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1725058714479,1.8093524,138.19,138.16,25.3323]
["bitfinex","SOLUSD",1725058715063,7.2359,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1725058718185,7.2359,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1725058718386,1.80920359,138.19,138.16,25.3323]
["bitfinex","SOLUSD",1725058724592,9.04580359,138.19,138.16,18.0946]
["bitfinex","SOLUSD",1725058724790,7.2366,138.19,138.16,25.3325]
["bitfinex","SOLUSD",1725058725697,7.236,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1725058725901,1.80933792,138.19,138.16,25.3325]
["bitfinex","SOLUSD",1725058726581,1.80933792,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1725058727497,1.80933792,138.19,138.16,25.3324]
["bitfinex","SOLUSD",1725058734503,9.04573792,138.19,138.16,18.0946]
["bitfinex","SOLUSD",1725058734688,1.80942851,138.18,138.16,18.0946]
["bitfinex","SOLUSD",1725058735309,1.80942851,138.18,138.16,25.3325]
["bitfinex","SOLUSD",1725058735799,7.2359,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1725058736099,9.04453051,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1725058736803,1.80933051,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1725058736974,9.04413051,138.22,138.18,26.7758965]
["bitfinex","SOLUSD",1725058739287,9.04373136,138.22,138.18,26.7758965]
["bitfinex","SOLUSD",1725058739497,7.2348,138.22,138.18,26.7758965]
["bitfinex","SOLUSD",1725058739682,9.0436864,138.22,138.18,26.7758965]
["bitfinex","SOLUSD",1725058740198,7.2348,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1725058740404,9.04368754,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1725058740985,21.102,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1725058741194,30.1452882,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1725058741708,28.3364,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1725058743314,28.3364,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1725058743608,9.0438913,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1725058744080,7.2356,138.21,138.17,25.3297]
["bitfinex","SOLUSD",1725058744283,1.80920954,138.2,138.17,25.3297]
["bitfinex","SOLUSD",1725058746799,1.8092604,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1725058747103,1.8092604,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1725058747909,28.3364,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1725058747910,1.80904016,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1725058748108,11.75920162,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1725058750409,11.75920162,138.21,138.17,25.3294]
["bitfinex","SOLUSD",1725058750620,11.75920162,138.21,138.18,7.2364]
["bitfinex","SOLUSD",1725058750913,11.75920162,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1725058760319,1.80905532,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1725058761806,1.80905532,138.2,138.17,25.3297]
["bitfinex","SOLUSD",1725058762215,11.75920162,138.19,138.17,25.3297]
["bitfinex","SOLUSD",1725058762412,1.80933979,138.18,138.17,25.3297]
["bitfinex","SOLUSD",1725058763233,1.80933979,138.18,138.17,18.0924]
["bitfinex","SOLUSD",1725058763801,1.80933979,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725058764003,1.80933979,138.18,138.14,18.0962]
["bitfinex","SOLUSD",1725058764323,1.80933979,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1725058765428,13.56860844,138.17,138.14,25.3347]
["bitfinex","SOLUSD",1725058765609,13.56860844,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1725058765610,20.80620844,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1725058766904,9.04720682,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1725058767104,9.04720682,138.17,138.11,18.1003]
["bitfinex","SOLUSD",1725058768326,9.04720682,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1725058768820,9.04720682,138.17,138.11,25.3407]
["bitfinex","SOLUSD",1725058768821,7.2385,138.15,138.11,25.3407]
["bitfinex","SOLUSD",1725058769009,1.80991508,138.14,138.11,25.3407]
["bitfinex","SOLUSD",1725058769937,1.80991508,138.14,138.11,18.1003]
["bitfinex","SOLUSD",1725058770296,9.04911508,138.14,138.11,18.1003]
["bitfinex","SOLUSD",1725058770513,9.04911508,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1725058770514,9.04965979,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725058770839,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725058771199,1.8101504,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058772323,9.0502504,138.12,138.08,18.1046]
["bitfinex","SOLUSD",1725058772701,7.2406,138.11,138.08,18.1046]
["bitfinex","SOLUSD",1725058772900,1.81038674,138.1,138.08,18.1046]
["bitfinex","SOLUSD",1725058782821,1.81038674,138.1,138.05,18.1083]
["bitfinex","SOLUSD",1725058783140,9.05158674,138.1,138.06,7.243]
["bitfinex","SOLUSD",1725058783337,1.8106479,138.09,138.06,7.243]
["bitfinex","SOLUSD",1725058786839,7.2412,138.1,138.07,8.69111827]
["bitfinex","SOLUSD",1725058786840,11.75920162,138.1,138.07,8.69111827]
["bitfinex","SOLUSD",1725058787135,22.724,138.13,138.07,19.55481827]
["bitfinex","SOLUSD",1725058787326,22.724,138.13,138.08,1.44819397]
["bitfinex","SOLUSD",1725058787515,11.75920162,138.12,138.08,1.44819397]
["bitfinex","SOLUSD",1725058787917,11.75920162,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058789349,18.99920162,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058790537,18.99920162,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725058790538,9.05090024,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1725058791216,7.2401,138.12,138.08,8.69024875]
["bitfinex","SOLUSD",1725058791637,29.9636,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1725058791942,11.75920162,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058794643,18.99930162,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1725058796746,18.99930162,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1725058797248,18.99930162,138.12,138.08,8.69010822]
["bitfinex","SOLUSD",1725058797249,7.2401,138.12,138.08,8.69010822]
["bitfinex","SOLUSD",1725058797646,9.05035106,138.12,138.08,8.69010822]
["bitfinex","SOLUSD",1725058800224,1.81025106,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1725058800431,29.9636,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1725058801643,22.724,138.13,138.09,18.1037]
["bitfinex","SOLUSD",1725058801943,17.98081372,138.16,138.13,18.0985]
["bitfinex","SOLUSD",1725058802147,17.98039901,138.16,138.13,18.0985]
["bitfinex","SOLUSD",1725058802332,25.21639901,138.2,138.15,18.0956]
["bitfinex","SOLUSD",1725058802523,16.1707,138.2,138.15,1.44741207]
["bitfinex","SOLUSD",1725058802727,16.1707,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1725058802728,25.21572387,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1725058803342,25.21572387,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1725058803541,11.75920162,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1725058807224,11.75920162,138.19,138.14,18.0965]
["bitfinex","SOLUSD",1725058807430,11.75920162,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1725058807631,11.75920162,138.19,138.15,8.68574856]
["bitfinex","SOLUSD",1725058807842,11.75920162,138.19,138.16,18.0943]
["bitfinex","SOLUSD",1725058808043,11.75920162,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1725058808644,11.75920162,138.19,138.16,25.3321]
["bitfinex","SOLUSD",1725058809628,25.21582387,138.2,138.16,25.3321]
["bitfinex","SOLUSD",1725058809841,11.75920162,138.19,138.16,25.3321]
["bitfinex","SOLUSD",1725058811254,18.99590162,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1725058811771,11.75920162,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1725058812227,11.75920162,138.19,138.16,1.44745418]
["bitfinex","SOLUSD",1725058812430,11.75920162,138.19,138.16,8.68535418]
["bitfinex","SOLUSD",1725058813647,11.75920162,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1725058815254,11.75920162,138.17,138.15,25.3342]
["bitfinex","SOLUSD",1725058815931,11.75920162,138.17,138.15,18.0959]
["bitfinex","SOLUSD",1725058816132,20.80612969,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1725058816357,11.75920162,138.16,138.14,7.239]
["bitfinex","SOLUSD",1725058818453,7.2367,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1725058818635,7.2367,138.19,138.15,8.68594291]
["bitfinex","SOLUSD",1725058819452,7.2367,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1725058820536,9.04658143,138.18,138.14,25.3358]
["bitfinex","SOLUSD",1725058820748,9.04711123,138.17,138.14,18.0971]
["bitfinex","SOLUSD",1725058820954,7.2375,138.17,138.14,18.0971]
["bitfinex","SOLUSD",1725058823032,1.80964004,138.16,138.14,18.0971]
["bitfinex","SOLUSD",1725058823559,1.80964004,138.16,138.12,7.24]
["bitfinex","SOLUSD",1725058823756,80.67460307,138.2,138.11,18.1003]
["bitfinex","SOLUSD",1725058823757,27.95245649,138.19,138.11,18.1003]
["bitfinex","SOLUSD",1725058823943,11.75920162,138.13,138.11,18.1003]
["bitfinex","SOLUSD",1725058825339,7.2388,138.15,138.11,25.3405]
["bitfinex","SOLUSD",1725058826238,7.2381,138.16,138.12,8.68777568]
["bitfinex","SOLUSD",1725058827363,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1725058828255,7.2381,138.16,138.11,18.1003]
["bitfinex","SOLUSD",1725058829254,7.2381,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1725058829565,7.2386,138.15,138.11,25.3407]
["bitfinex","SOLUSD",1725058834266,18.99780162,138.15,138.11,25.3407]
["bitfinex","SOLUSD",1725058836163,6.4282,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1725058836343,6.4282,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1725058838061,6.4282,138.13,138.09,8.68945362]
["bitfinex","SOLUSD",1725058838262,23.3642,138.14,138.1,25.3438]
["bitfinex","SOLUSD",1725058838263,16.1252,138.14,138.1,25.3438]
["bitfinex","SOLUSD",1725058838466,7.2385,138.15,138.11,8.68837694]
["bitfinex","SOLUSD",1725058838671,1.80984618,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1725058838853,1.80984618,138.16,138.11,19.54807694]
["bitfinex","SOLUSD",1725058839454,25.17120722,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1725058839652,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1725058839846,7.2365,138.19,138.15,1.44747886]
["bitfinex","SOLUSD",1725058840867,1.80940854,138.18,138.15,1.44747886]
["bitfinex","SOLUSD",1725058841175,1.80918625,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1725058841346,11.75920162,138.17,138.13,25.338]
["bitfinex","SOLUSD",1725058841545,1.80953209,138.16,138.13,25.338]
["bitfinex","SOLUSD",1725058841975,11.75920162,138.17,138.13,25.338]
["bitfinex","SOLUSD",1725058842284,1.80961305,138.16,138.13,25.338]
["bitfinex","SOLUSD",1725058842451,7.2426,138.08,137.96,22.90720161]
["bitfinex","SOLUSD",1725058842655,11.75920162,138.07,138.0,9.08039293]
["bitfinex","SOLUSD",1725058842867,11.75920162,138.07,137.97,26.28783031]
["bitfinex","SOLUSD",1725058843360,19.00210162,138.07,137.97,26.28783031]
["bitfinex","SOLUSD",1725058843568,19.00300162,138.05,138.0,25.3616]
["bitfinex","SOLUSD",1725058844267,7.2438,138.05,138.0,25.3616]
["bitfinex","SOLUSD",1725058844854,7.2432,138.06,138.01,46.44875469]
["bitfinex","SOLUSD",1725058845076,7.2432,138.06,138.01,45.0]
["bitfinex","SOLUSD",1725058845277,7.2432,138.06,138.01,52.2457]
["bitfinex","SOLUSD",1725058847573,7.2428,138.07,138.01,52.2457]
["bitfinex","SOLUSD",1725058847774,7.2428,138.07,138.02,8.69378096]
["bitfinex","SOLUSD",1725058848480,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1725058849287,7.2428,138.07,138.03,1.44868052]
["bitfinex","SOLUSD",1725058851701,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1725058854177,1.81107603,138.09,138.03,45.0]
["bitfinex","SOLUSD",1725058854382,7.2412,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1725058854678,7.2412,138.1,138.06,1.44831951]
["bitfinex","SOLUSD",1725058855296,7.2409,138.11,138.06,26.79911951]
["bitfinex","SOLUSD",1725058855480,7.2409,138.11,138.07,1.44831955]
["bitfinex","SOLUSD",1725058856304,25.17620202,138.12,138.07,8.69071955]
["bitfinex","SOLUSD",1725058856598,17.93580202,138.12,138.07,1.44831955]
["bitfinex","SOLUSD",1725058857287,7.241,138.11,138.07,1.44831955]
["bitfinex","SOLUSD",1725058857800,9.04941941,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1725058858102,23.6698,138.15,138.1,8.68887797]
["bitfinex","SOLUSD",1725058858300,23.6698,138.15,138.1,7.241]
["bitfinex","SOLUSD",1725058858683,23.6698,138.15,138.08,18.105]
["bitfinex","SOLUSD",1725058858884,23.6698,138.15,138.09,45.0]
["bitfinex","SOLUSD",1725058860213,23.6698,138.15,138.1,7.241]
["bitfinex","SOLUSD",1725058860599,23.6698,138.15,138.09,45.0]
["bitfinex","SOLUSD",1725058861497,23.6698,138.15,138.04,87.07226828]
["bitfinex","SOLUSD",1725058861498,1.80982538,138.14,138.04,57.6639]
["bitfinex","SOLUSD",1725058861702,1.80982538,138.14,138.05,21.44821774]
["bitfinex","SOLUSD",1725058862312,7.2403,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1725058862613,7.2403,138.12,138.08,1.44821616]
["bitfinex","SOLUSD",1725058863507,7.2414,138.1,138.08,1.44821616]
["bitfinex","SOLUSD",1725058863730,7.2414,138.1,138.05,18.1083]
["bitfinex","SOLUSD",1725058864012,19.90742538,138.14,138.06,45.0]
["bitfinex","SOLUSD",1725058864315,19.90742538,138.14,138.06,52.2428]
["bitfinex","SOLUSD",1725058864316,7.2407,138.11,138.06,52.2428]
["bitfinex","SOLUSD",1725058864903,6.1653,138.1,138.05,18.1083]
["bitfinex","SOLUSD",1725058865108,7.2419,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1725058865491,15.3237,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1725058867593,7.2419,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1725058867805,9.05251065,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1725058869709,1.81061065,138.09,138.02,18.1123]
["bitfinex","SOLUSD",1725058870295,21.81061065,138.09,138.02,18.1123]
["bitfinex","SOLUSD",1725058870607,7.2436,138.06,138.02,18.1123]
["bitfinex","SOLUSD",1725058871794,7.2436,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1725058872713,17.13468097,138.05,137.99,25.3628]
["bitfinex","SOLUSD",1725058872898,9.05559178,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1725058873793,7.2444,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1725058874728,9.05558839,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1725058876623,7.2444,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1725058877316,7.2448,138.03,137.99,25.3628]
["bitfinex","SOLUSD",1725058877821,7.2444,138.04,138.0,53.69515471]
["bitfinex","SOLUSD",1725058878008,22.5676,138.05,138.0,53.69515471]
["bitfinex","SOLUSD",1725058880115,22.5676,138.05,138.0,52.2462]
["bitfinex","SOLUSD",1725058882232,7.2443,138.04,138.0,52.2462]
["bitfinex","SOLUSD",1725058884231,7.2443,138.04,138.01,1.4488353]
["bitfinex","SOLUSD",1725058884411,7.2443,138.04,138.0,52.2462]
["bitfinex","SOLUSD",1725058885423,7.2443,138.04,138.01,1.44883474]
["bitfinex","SOLUSD",1725058885626,7.2443,138.04,138.02,1.44883431]
["bitfinex","SOLUSD",1725058885933,7.2439,138.05,138.02,1.44883431]
["bitfinex","SOLUSD",1725058886418,7.2439,138.05,138.0,52.2462]
["bitfinex","SOLUSD",1725058886817,7.2443,138.04,138.0,52.2462]
["bitfinex","SOLUSD",1725058887831,7.2443,138.04,138.01,1.44883527]
["bitfinex","SOLUSD",1725058889735,1.81119339,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1725058889909,6.1653,138.1,138.04,53.69254171]
["bitfinex","SOLUSD",1725058889910,7.2417,138.09,138.04,53.69254171]
["bitfinex","SOLUSD",1725058890116,7.2417,138.09,138.05,1.44840498]
["bitfinex","SOLUSD",1725058890334,7.2417,138.09,138.05,8.69210498]
["bitfinex","SOLUSD",1725058890918,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1725058891224,7.2417,138.09,138.04,63.1106]
["bitfinex","SOLUSD",1725058891225,7.2422,138.08,138.04,18.1106]
["bitfinex","SOLUSD",1725058891407,1.81082433,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1725058891830,9.05352433,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1725058892030,7.2427,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1725058892931,7.2437,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1725058893436,7.2437,138.05,138.01,18.1139]
["bitfinex","SOLUSD",1725058893618,7.2432,138.06,138.02,1.44885866]
["bitfinex","SOLUSD",1725058894024,7.2432,138.06,138.01,18.1139]
["bitfinex","SOLUSD",1725058894227,7.2432,138.06,138.02,45.0]
["bitfinex","SOLUSD",1725058894735,7.2432,138.06,138.03,1.44864682]
["bitfinex","SOLUSD",1725058896749,7.2428,138.07,138.03,8.69304682]
["bitfinex","SOLUSD",1725058897042,7.2423,138.08,138.03,8.69304682]
["bitfinex","SOLUSD",1725058898438,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1725058898642,7.2423,138.08,138.05,1.44844567]
["bitfinex","SOLUSD",1725058899521,22.7426,138.1,138.05,8.69214567]
["bitfinex","SOLUSD",1725058899522,7.2418,138.09,138.05,8.69214567]
["bitfinex","SOLUSD",1725058900038,7.2418,138.09,138.05,26.80134567]
["bitfinex","SOLUSD",1725058900342,7.2418,138.09,138.05,25.3529]
["bitfinex","SOLUSD",1725058901043,23.8184,138.1,138.06,8.69152398]
["bitfinex","SOLUSD",1725058901230,7.2411,138.1,138.06,8.69152398]
["bitfinex","SOLUSD",1725058901558,16.5773,138.14,138.06,1.44832398]
["bitfinex","SOLUSD",1725058901841,1.80979196,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1725058902052,1.80979196,138.19,138.14,1.44756272]
["bitfinex","SOLUSD",1725058902723,7.2374,138.17,138.14,1.44756272]
["bitfinex","SOLUSD",1725058905032,19.89985355,138.2,138.11,7.2402]
["bitfinex","SOLUSD",1725058905247,19.89985355,138.2,138.07,16.2748]
["bitfinex","SOLUSD",1725058905248,7.2401,138.12,138.07,23.5173]
["bitfinex","SOLUSD",1725058905836,7.2401,138.12,138.07,41.6232]
["bitfinex","SOLUSD",1725058906250,7.2401,138.12,138.08,1.44810788]
["bitfinex","SOLUSD",1725058907331,7.2401,138.12,138.07,41.6232]
["bitfinex","SOLUSD",1725058909349,7.2401,138.12,138.08,1.44809378]
["bitfinex","SOLUSD",1725058909648,7.2401,138.12,138.08,46.44809378]
["bitfinex","SOLUSD",1725058910155,7.2401,138.12,138.08,53.69019378]
["bitfinex","SOLUSD",1725058910341,7.2401,138.12,138.08,52.2421]
["bitfinex","SOLUSD",1725058910545,7.2401,138.12,138.09,1.44804913]
["bitfinex","SOLUSD",1725058910850,7.2391,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1725058911236,7.2391,138.14,138.11,46.44778923]
["bitfinex","SOLUSD",1725058911942,7.2391,138.14,138.11,45.0]
["bitfinex","SOLUSD",1725058912464,15.0524,138.22,138.13,16.3104]
["bitfinex","SOLUSD",1725058912630,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1725058913055,7.2354,138.21,138.17,1.4472502]
["bitfinex","SOLUSD",1725058914154,7.2354,138.21,138.15,18.0956]
["bitfinex","SOLUSD",1725058914155,22.2874,138.22,138.18,1.44724453]
["bitfinex","SOLUSD",1725058915359,22.2874,138.22,138.18,8.68404453]
["bitfinex","SOLUSD",1725058915534,9.04292168,138.24,138.19,8.68305734]
["bitfinex","SOLUSD",1725058915854,7.2334,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1725058916045,6.4492,138.26,138.2,25.325]
["bitfinex","SOLUSD",1725058916046,7.2339,138.24,138.2,25.325]
["bitfinex","SOLUSD",1725058916351,7.2339,138.24,138.2,18.0892]
["bitfinex","SOLUSD",1725058916656,7.2339,138.24,138.2,19.53617479]
["bitfinex","SOLUSD",1725058916853,7.2339,138.24,138.2,18.0892]
["bitfinex","SOLUSD",1725058917750,7.2339,138.24,138.2,25.325]
["bitfinex","SOLUSD",1725058918252,7.2334,138.25,138.21,45.0]
["bitfinex","SOLUSD",1725058918638,7.2326,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1725058918950,7.2326,138.27,138.22,52.2347]
["bitfinex","SOLUSD",1725058919135,7.2326,138.27,138.23,1.44656339]
["bitfinex","SOLUSD",1725058919337,7.2326,138.27,138.24,1.44642462]
["bitfinex","SOLUSD",1725058919537,7.2326,138.27,138.24,46.44642462]
["bitfinex","SOLUSD",1725058919737,13.6805,138.29,138.24,53.68002462]
["bitfinex","SOLUSD",1725058919955,16.0393,138.32,138.25,8.67936219]
["bitfinex","SOLUSD",1725058920149,16.0393,138.32,138.26,45.0]
["bitfinex","SOLUSD",1725058920333,1.80759716,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725058920540,1.80759716,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1725058920757,7.2322,138.28,138.23,25.3199]
["bitfinex","SOLUSD",1725058920974,7.2322,138.27,138.23,25.3199]
["bitfinex","SOLUSD",1725058921659,7.2315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1725058921836,7.2317,138.28,138.24,52.2337]
["bitfinex","SOLUSD",1725058922239,7.2322,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1725058922442,7.2318,138.28,138.23,25.3199]
["bitfinex","SOLUSD",1725058922642,7.2318,138.28,138.24,45.0]
["bitfinex","SOLUSD",1725058922848,7.2323,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1725058923051,7.2323,138.27,138.23,25.3199]
["bitfinex","SOLUSD",1725058923256,7.2323,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725058923448,7.2323,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1725058924362,7.2337,138.25,138.2,34.0111]
["bitfinex","SOLUSD",1725058924544,7.2328,138.26,138.21,52.235]
["bitfinex","SOLUSD",1725058925369,7.2333,138.25,138.21,52.235]
["bitfinex","SOLUSD",1725058926170,1.80812938,138.29,138.21,52.235]
["bitfinex","SOLUSD",1725058926171,7.2323,138.27,138.22,19.5329921]
["bitfinex","SOLUSD",1725058926375,7.2318,138.28,138.23,52.2339]
["bitfinex","SOLUSD",1725058928878,7.2322,138.27,138.23,52.2339]
["bitfinex","SOLUSD",1725058929871,7.2322,138.27,138.24,1.44648015]
["bitfinex","SOLUSD",1725058930055,7.2331,138.26,138.24,1.44648015]
["bitfinex","SOLUSD",1725058930257,7.2332,138.25,138.22,18.0864]
["bitfinex","SOLUSD",1725058931473,7.2332,138.25,138.23,1.44665989]
["bitfinex","SOLUSD",1725058931776,7.2332,138.25,138.22,18.0864]
["bitfinex","SOLUSD",1725058932680,6.3816,138.27,138.19,18.0904]
["bitfinex","SOLUSD",1725058932861,21.80856406,138.26,138.19,18.0904]
["bitfinex","SOLUSD",1725058933366,7.2346,138.23,138.19,25.3267]
["bitfinex","SOLUSD",1725058934158,1.80849562,138.3,138.22,18.0871]
["bitfinex","SOLUSD",1725058934378,7.2312,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1725058934581,7.2312,138.29,138.25,1.44623745]
["bitfinex","SOLUSD",1725058934875,7.2312,138.29,138.25,46.44623745]
["bitfinex","SOLUSD",1725058935068,7.2312,138.29,138.25,53.67933745]
["bitfinex","SOLUSD",1725058936379,7.2312,138.29,138.25,52.2331]
["bitfinex","SOLUSD",1725058937271,33.7821,138.33,138.25,45.0]
["bitfinex","SOLUSD",1725058937459,7.2315,138.29,138.25,52.2331]
["bitfinex","SOLUSD",1725058938260,7.2317,138.28,138.24,25.3177]
["bitfinex","SOLUSD",1725058939261,7.2322,138.27,138.24,18.0841]
["bitfinex","SOLUSD",1725058939468,7.2333,138.25,138.21,18.0876]
["bitfinex","SOLUSD",1725058939667,7.2333,138.25,138.21,25.3228]
["bitfinex","SOLUSD",1725058940183,1.80833043,138.29,138.21,18.0876]
["bitfinex","SOLUSD",1725058940374,1.80833043,138.29,138.17,59.2267]
["bitfinex","SOLUSD",1725058940375,7.2343,138.23,138.19,7.236]
["bitfinex","SOLUSD",1725058940777,7.2343,138.23,138.2,1.44686251]
["bitfinex","SOLUSD",1725058940981,7.2343,138.23,138.21,1.44686239]
["bitfinex","SOLUSD",1725058941170,19.88937817,138.27,138.21,1.44686239]
["bitfinex","SOLUSD",1725058941171,7.2337,138.25,138.21,1.44686239]
["bitfinex","SOLUSD",1725058941381,7.2329,138.26,138.2,18.0887]
["bitfinex","SOLUSD",1725058941564,7.2323,138.27,138.22,18.0866]
["bitfinex","SOLUSD",1725058941881,7.2329,138.26,138.22,25.3213]
["bitfinex","SOLUSD",1725058942082,7.2329,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725058943296,7.2329,138.26,138.23,1.44654094]
["bitfinex","SOLUSD",1725058943466,7.2329,138.26,138.24,1.44662236]
["bitfinex","SOLUSD",1725058943988,7.2323,138.27,138.24,1.44662236]
["bitfinex","SOLUSD",1725058944374,7.2323,138.27,138.23,52.2342]
["bitfinex","SOLUSD",1725058945388,7.2323,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725058945590,7.2323,138.27,138.24,1.44648681]
["bitfinex","SOLUSD",1725058946095,7.2323,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725058946096,7.2328,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725058946690,7.2328,138.26,138.24,1.4465245]
["bitfinex","SOLUSD",1725058948292,21.6529,138.31,138.25,1.44652533]
["bitfinex","SOLUSD",1725058948472,21.6529,138.31,138.25,46.44652533]
["bitfinex","SOLUSD",1725058949489,7.2315,138.29,138.25,53.67972533]
["bitfinex","SOLUSD",1725058951894,7.2318,138.28,138.24,25.3176]
["bitfinex","SOLUSD",1725058953587,7.2318,138.28,138.24,18.0842]
["bitfinex","SOLUSD",1725058953798,7.2323,138.27,138.24,18.0842]
["bitfinex","SOLUSD",1725058957681,7.2323,138.27,138.25,1.44645126]
["bitfinex","SOLUSD",1725058959122,21.6529,138.31,138.25,1.44645126]
["bitfinex","SOLUSD",1725058959400,7.2311,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1725058959692,1.80776391,138.33,138.27,46.44621113]
["bitfinex","SOLUSD",1725058959998,7.2299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1725058960199,7.2299,138.32,138.29,1.44600075]
["bitfinex","SOLUSD",1725058960915,19.87955335,138.34,138.27,45.0]
["bitfinex","SOLUSD",1725058960916,7.2301,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1725058961099,7.2301,138.31,138.27,8.67837097]
["bitfinex","SOLUSD",1725058961789,7.2302,138.31,138.27,8.67837097]
["bitfinex","SOLUSD",1725058961990,7.2302,138.31,138.28,46.44599866]
["bitfinex","SOLUSD",1725058962702,7.2302,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1725058962881,7.2302,138.31,138.28,1.44602492]
["bitfinex","SOLUSD",1725058963699,7.2302,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1725058964498,7.2302,138.31,138.28,1.44604645]
["bitfinex","SOLUSD",1725058965004,7.2302,138.31,138.28,46.44604645]
["bitfinex","SOLUSD",1725058965809,7.2302,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725058966102,7.2297,138.32,138.28,52.2313]
["bitfinex","SOLUSD",1725058966303,7.2297,138.32,138.29,1.44598272]
["bitfinex","SOLUSD",1725058966630,7.2297,138.32,138.3,1.44583055]
["bitfinex","SOLUSD",1725058967481,7.2297,138.32,138.3,46.44583055]
["bitfinex","SOLUSD",1725058967681,7.2297,138.32,138.28,25.3106]
["bitfinex","SOLUSD",1725058967982,7.2301,138.31,138.29,1.44594509]
["bitfinex","SOLUSD",1725058972209,7.23,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725058972426,7.23,138.32,138.3,1.44586005]
["bitfinex","SOLUSD",1725058972703,7.2301,138.31,138.3,1.44586005]
["bitfinex","SOLUSD",1725058973504,7.2301,138.31,138.29,1.44595144]
["bitfinex","SOLUSD",1725058974002,18.0703,138.35,138.28,25.3103]
["bitfinex","SOLUSD",1725058974003,7.2297,138.32,138.3,1.44595202]
["bitfinex","SOLUSD",1725058974207,7.2292,138.33,138.3,1.44595202]
["bitfinex","SOLUSD",1725058974805,7.2292,138.33,138.29,52.231]
["bitfinex","SOLUSD",1725058975285,19.87756198,138.35,138.29,52.231]
["bitfinex","SOLUSD",1725058975286,7.2296,138.32,138.29,52.231]
["bitfinex","SOLUSD",1725058975690,7.2296,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725058975889,7.2296,138.32,138.3,1.44587497]
["bitfinex","SOLUSD",1725058976299,7.2301,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725058977089,15.8898,138.32,138.25,25.3151]
["bitfinex","SOLUSD",1725058977286,7.2315,138.29,138.25,18.0819]
["bitfinex","SOLUSD",1725058978192,7.2315,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725058978586,7.2315,138.29,138.27,1.4460914]
["bitfinex","SOLUSD",1725058978787,7.2315,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725058979189,7.2312,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725058980587,88.88510307,138.37,138.27,18.0801]
["bitfinex","SOLUSD",1725058980588,19.87734004,138.36,138.27,18.0801]
["bitfinex","SOLUSD",1725058980788,20.0,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725058981406,7.23,138.32,138.28,52.2313]
["bitfinex","SOLUSD",1725058982007,7.2303,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725058982207,1.80744313,138.36,138.29,19.5236545]
["bitfinex","SOLUSD",1725058982415,1.80694252,138.39,138.32,18.0727]
["bitfinex","SOLUSD",1725058982605,1.80694252,138.39,138.33,1.44542626]
["bitfinex","SOLUSD",1725058982911,1.80694252,138.39,138.33,46.44542626]
["bitfinex","SOLUSD",1725058983616,1.80694252,138.39,138.29,24.1814]
["bitfinex","SOLUSD",1725058983801,7.2287,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725058983999,18.0692,138.36,138.28,15.3476]
["bitfinex","SOLUSD",1725058984201,7.2305,138.31,138.26,24.4929]
["bitfinex","SOLUSD",1725058985415,7.2305,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1725058985615,7.2305,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725058986109,1.80741939,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725058986317,7.2265,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1725058986503,7.2265,138.38,138.34,52.2285]
["bitfinex","SOLUSD",1725058987290,1.80652377,138.44,138.34,52.2285]
["bitfinex","SOLUSD",1725058987291,1.80639481,138.46,138.38,18.0652]
["bitfinex","SOLUSD",1725058987511,22.6385,138.5,138.39,45.0]
["bitfinex","SOLUSD",1725058987512,1.80639481,138.49,138.39,45.0]
["bitfinex","SOLUSD",1725058987811,40.6893,138.5,138.39,52.2259]
["bitfinex","SOLUSD",1725058987812,7.2233,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1725058988205,7.2232,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1725058988398,7.2232,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725058988812,7.2232,138.45,138.41,52.2249]
["bitfinex","SOLUSD",1725058989011,1.80559759,138.49,138.39,18.0639]
["bitfinex","SOLUSD",1725058989219,7.2222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1725058989622,7.2225,138.46,138.39,18.0639]
["bitfinex","SOLUSD",1725058990308,7.2228,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1725058990614,7.2223,138.46,138.41,52.2248]
["bitfinex","SOLUSD",1725058990820,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1725058991016,7.2223,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725058991400,7.2223,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725058992325,7.2233,138.44,138.39,25.2896]
["bitfinex","SOLUSD",1725058992614,1.80534667,138.49,138.39,18.0639]
["bitfinex","SOLUSD",1725058992615,7.2239,138.43,138.39,18.0639]
["bitfinex","SOLUSD",1725058992815,7.2239,138.43,138.4,1.44469262]
["bitfinex","SOLUSD",1725058993224,7.2234,138.44,138.39,25.2894]
["bitfinex","SOLUSD",1725058993723,7.224,138.43,138.39,18.0639]
["bitfinex","SOLUSD",1725058994325,7.224,138.43,138.4,1.44470478]
["bitfinex","SOLUSD",1725058995003,1.8058811,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1725058995213,7.2249,138.41,138.36,25.2955]
["bitfinex","SOLUSD",1725058996430,18.0589,138.44,138.35,7.228]
["bitfinex","SOLUSD",1725058996636,1.80634508,138.43,138.36,1.44507607]
["bitfinex","SOLUSD",1725058997541,7.2261,138.39,138.36,1.44507607]
["bitfinex","SOLUSD",1725058997705,7.2261,138.39,138.36,46.44507607]
["bitfinex","SOLUSD",1725058998026,7.2254,138.4,138.36,53.67237607]
["bitfinex","SOLUSD",1725058998224,7.2249,138.41,138.36,52.2273]
["bitfinex","SOLUSD",1725059001215,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725059001403,7.2249,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059001604,7.2249,138.41,138.39,1.44490271]
["bitfinex","SOLUSD",1725059002929,7.2247,138.42,138.4,1.44490008]
["bitfinex","SOLUSD",1725059003301,7.2238,138.43,138.4,1.44490008]
["bitfinex","SOLUSD",1725059003500,7.2238,138.43,138.4,46.44490008]
["bitfinex","SOLUSD",1725059003719,7.2244,138.42,138.4,46.44490008]
["bitfinex","SOLUSD",1725059003920,7.2244,138.42,138.4,1.44490008]
["bitfinex","SOLUSD",1725059004210,7.2249,138.41,138.37,18.0672]
["bitfinex","SOLUSD",1725059004417,7.2249,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059004822,7.2249,138.41,138.39,1.44496626]
["bitfinex","SOLUSD",1725059006643,19.8633251,138.45,138.39,1.44496626]
["bitfinex","SOLUSD",1725059006644,7.2254,138.4,138.39,1.44496626]
["bitfinex","SOLUSD",1725059008337,18.0625,138.41,138.34,18.0706]
["bitfinex","SOLUSD",1725059008628,18.0625,138.41,138.35,46.44512791]
["bitfinex","SOLUSD",1725059008813,18.0625,138.41,138.36,1.44505163]
["bitfinex","SOLUSD",1725059009327,7.226,138.39,138.36,1.44505163]
["bitfinex","SOLUSD",1725059010222,7.226,138.39,138.36,8.67255163]
["bitfinex","SOLUSD",1725059010422,7.226,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725059011009,7.226,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725059011434,7.2264,138.38,138.35,7.228]
["bitfinex","SOLUSD",1725059011747,7.2264,138.38,138.36,1.44523708]
["bitfinex","SOLUSD",1725059012424,7.2264,138.38,138.34,25.299]
["bitfinex","SOLUSD",1725059012616,7.2264,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725059014336,7.2274,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1725059014524,7.228,138.35,138.31,41.533]
["bitfinex","SOLUSD",1725059015318,7.228,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059015741,7.228,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725059016126,7.228,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059016943,1.80696831,138.37,138.32,36.27973131]
["bitfinex","SOLUSD",1725059017437,1.80696831,138.37,138.33,1.44562583]
["bitfinex","SOLUSD",1725059018220,18.0662,138.38,138.33,1.44562583]
["bitfinex","SOLUSD",1725059018613,18.0662,138.38,138.33,46.44562583]
["bitfinex","SOLUSD",1725059018931,22.8247,138.4,138.33,46.44562583]
["bitfinex","SOLUSD",1725059019169,7.2271,138.37,138.33,53.67462583]
["bitfinex","SOLUSD",1725059019344,7.2275,138.36,138.33,53.67462583]
["bitfinex","SOLUSD",1725059019635,7.227,138.37,138.33,53.67462583]
["bitfinex","SOLUSD",1725059020318,22.8247,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1725059020520,7.2265,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725059020832,7.227,138.37,138.33,25.3007]
["bitfinex","SOLUSD",1725059021311,22.8247,138.4,138.34,1.44535677]
["bitfinex","SOLUSD",1725059021518,22.8247,138.4,138.31,36.3882498]
["bitfinex","SOLUSD",1725059021519,18.0654,138.39,138.31,36.3882498]
["bitfinex","SOLUSD",1725059021717,21.80702741,138.38,138.31,36.3882498]
["bitfinex","SOLUSD",1725059023715,21.80702741,138.38,138.32,1.44568675]
["bitfinex","SOLUSD",1725059023921,21.80702741,138.38,138.32,37.72541806]
["bitfinex","SOLUSD",1725059024242,21.80702741,138.38,138.33,1.44561713]
["bitfinex","SOLUSD",1725059027846,21.80702741,138.38,138.31,36.3882498]
["bitfinex","SOLUSD",1725059028442,7.2288,138.34,138.31,36.3882498]
["bitfinex","SOLUSD",1725059028637,1e-08,138.34,138.32,1.44566257]
["bitfinex","SOLUSD",1725059028846,1e-08,138.34,138.32,37.72539388]
["bitfinex","SOLUSD",1725059029844,21.80702741,138.38,138.32,36.27973131]
["bitfinex","SOLUSD",1725059030221,21.80702741,138.38,138.33,1.44562157]
["bitfinex","SOLUSD",1725059032250,1e-08,138.34,138.31,36.3882498]
["bitfinex","SOLUSD",1725059032847,16.2095,138.36,138.28,36.44961449]
["bitfinex","SOLUSD",1725059033143,0.73960288,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059033330,18.073,138.33,138.32,36.27973131]
["bitfinex","SOLUSD",1725059033530,26.1341,138.35,138.33,0.73960287]
["bitfinex","SOLUSD",1725059034231,26.1341,138.35,138.25,36.28965344]
["bitfinex","SOLUSD",1725059034431,72.54800307,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059034640,72.54800307,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059034838,72.54800307,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059035025,72.54800307,138.35,138.25,36.28965344]
["bitfinex","SOLUSD",1725059035227,72.54800307,138.35,138.25,36.56522247]
["bitfinex","SOLUSD",1725059035427,16.2095,138.36,138.24,47.8235]
["bitfinex","SOLUSD",1725059035428,16.2095,138.36,138.27,36.59959235]
["bitfinex","SOLUSD",1725059035622,36.90719899,138.59,138.27,36.59959235]
["bitfinex","SOLUSD",1725059035623,52.3358,138.41,138.31,43.6178498]
["bitfinex","SOLUSD",1725059035839,16.2095,138.41,138.32,55.79813141]
["bitfinex","SOLUSD",1725059036033,16.2095,138.41,138.33,46.44529365]
["bitfinex","SOLUSD",1725059036236,16.2095,138.47,138.33,46.44529365]
["bitfinex","SOLUSD",1725059036743,16.2095,138.47,138.35,7.2277]
["bitfinex","SOLUSD",1725059036948,16.2095,138.47,138.36,46.4451324]
["bitfinex","SOLUSD",1725059037525,45.0,138.46,138.36,46.4451324]
["bitfinex","SOLUSD",1725059037726,20.0,138.45,138.36,46.4451324]
["bitfinex","SOLUSD",1725059038049,20.0,138.45,138.36,53.6724324]
["bitfinex","SOLUSD",1725059038235,20.0,138.46,138.36,52.2273]
["bitfinex","SOLUSD",1725059038442,26.1341,138.46,138.36,52.2273]
["bitfinex","SOLUSD",1725059038945,20.0,138.46,138.37,31.17767223]
["bitfinex","SOLUSD",1725059039253,20.0,138.46,138.37,23.95087223]
["bitfinex","SOLUSD",1725059039454,45.0,138.45,138.37,1.44517591]
["bitfinex","SOLUSD",1725059039632,20.0,138.44,138.37,1.44517591]
["bitfinex","SOLUSD",1725059040039,20.0,138.44,138.37,26.73937591]
["bitfinex","SOLUSD",1725059040240,20.0,138.46,138.37,26.73937591]
["bitfinex","SOLUSD",1725059040429,20.0,138.46,138.38,45.0]
["bitfinex","SOLUSD",1725059040632,20.0,138.46,138.39,1.44496798]
["bitfinex","SOLUSD",1725059041357,20.0,138.46,138.38,45.0]
["bitfinex","SOLUSD",1725059041670,20.0,138.46,138.39,1.44496665]
["bitfinex","SOLUSD",1725059041950,20.0,138.46,138.38,45.0]
["bitfinex","SOLUSD",1725059042258,20.0,138.46,138.38,52.2261]
["bitfinex","SOLUSD",1725059042754,20.0,138.46,138.39,1.44496544]
["bitfinex","SOLUSD",1725059043641,7.22836383,138.52,138.41,6.2303]
["bitfinex","SOLUSD",1725059043954,7.22836383,138.52,138.42,1.44469021]
["bitfinex","SOLUSD",1725059044545,16.4477,138.53,138.43,1.44468952]
["bitfinex","SOLUSD",1725059044857,16.4477,138.53,138.42,1.44458122]
["bitfinex","SOLUSD",1725059045334,20.0,138.52,138.42,1.44458122]
["bitfinex","SOLUSD",1725059046134,27.22836383,138.52,138.42,1.44458122]
["bitfinex","SOLUSD",1725059046853,45.0,138.51,138.41,6.2303]
["bitfinex","SOLUSD",1725059047053,20.0,138.5,138.41,6.2303]
["bitfinex","SOLUSD",1725059048035,27.22836383,138.5,138.41,6.2303]
["bitfinex","SOLUSD",1725059048344,45.0,138.49,138.41,6.2303]
["bitfinex","SOLUSD",1725059048549,20.0,138.48,138.4,16.064]
["bitfinex","SOLUSD",1725059050267,20.0,138.48,138.4,17.50889687]
["bitfinex","SOLUSD",1725059053961,20.0,138.48,138.4,16.064]
["bitfinex","SOLUSD",1725059055956,16.4477,138.47,138.4,17.50889685]
["bitfinex","SOLUSD",1725059056163,20.0,138.46,138.4,17.50889685]
["bitfinex","SOLUSD",1725059059166,23.67606383,138.52,138.4,23.2891]
["bitfinex","SOLUSD",1725059059462,20.0,138.51,138.41,45.0]
["bitfinex","SOLUSD",1725059060047,20.0,138.51,138.42,1.4446395]
["bitfinex","SOLUSD",1725059060639,20.0,138.51,138.41,45.0]
["bitfinex","SOLUSD",1725059061747,45.0,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1725059061967,20.0,138.49,138.41,1.44470373]
["bitfinex","SOLUSD",1725059062551,20.0,138.49,138.4,23.2891]
["bitfinex","SOLUSD",1725059062749,20.0,138.49,138.41,1.44468328]
["bitfinex","SOLUSD",1725059064978,20.0,138.49,138.42,6.0671]
["bitfinex","SOLUSD",1725059065147,20.0,138.49,138.43,1.44466222]
["bitfinex","SOLUSD",1725059065473,20.0,138.51,138.42,13.2912]
["bitfinex","SOLUSD",1725059066045,20.0,138.51,138.43,7.2235]
["bitfinex","SOLUSD",1725059066269,20.0,138.51,138.42,13.2913]
["bitfinex","SOLUSD",1725059066867,20.0,138.51,138.43,24.85068875]
["bitfinex","SOLUSD",1725059067074,20.0,138.52,138.43,24.85068875]
["bitfinex","SOLUSD",1725059067377,20.0,138.52,138.43,23.4062]
["bitfinex","SOLUSD",1725059068970,20.0,138.52,138.43,16.1824]
["bitfinex","SOLUSD",1725059069261,20.0,138.52,138.44,46.44437409]
["bitfinex","SOLUSD",1725059069472,20.0,138.55,138.44,53.66747409]
["bitfinex","SOLUSD",1725059070243,20.0,138.55,138.44,45.0]
["bitfinex","SOLUSD",1725059070671,45.0,138.54,138.44,45.0]
["bitfinex","SOLUSD",1725059070976,20.0,138.53,138.44,45.0]
["bitfinex","SOLUSD",1725059076180,20.0,138.53,138.45,1.44427544]
["bitfinex","SOLUSD",1725059078876,20.0,138.53,138.44,45.0]
["bitfinex","SOLUSD",1725059079883,20.0,138.53,138.45,1.44427505]
["bitfinex","SOLUSD",1725059080481,20.0,138.53,138.44,45.0]
["bitfinex","SOLUSD",1725059082391,20.0,138.52,138.44,45.0]
["bitfinex","SOLUSD",1725059082584,20.0,138.55,138.44,45.0]
["bitfinex","SOLUSD",1725059082769,45.0,138.54,138.44,45.0]
["bitfinex","SOLUSD",1725059082962,20.0,138.53,138.44,45.0]
["bitfinex","SOLUSD",1725059086173,20.0,138.53,138.45,1.44422182]
["bitfinex","SOLUSD",1725059086367,20.0,138.53,138.46,1.4442198]
["bitfinex","SOLUSD",1725059088366,20.0,138.53,138.47,6.4265]
["bitfinex","SOLUSD",1725059088876,20.0,138.53,138.48,16.55172123]
["bitfinex","SOLUSD",1725059089085,20.0,138.56,138.48,16.55172123]
["bitfinex","SOLUSD",1725059089393,21.4459,138.57,138.49,1.44404072]
["bitfinex","SOLUSD",1725059089394,5.0,138.57,138.49,1.44404072]
["bitfinex","SOLUSD",1725059089691,5.0,138.57,138.51,6.4265]
["bitfinex","SOLUSD",1725059089902,5.0,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725059090275,5.0,138.57,138.53,28.7521]
["bitfinex","SOLUSD",1725059090475,5.0,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725059090676,5.0,138.57,138.53,21.534]
["bitfinex","SOLUSD",1725059091299,5.0,138.57,138.53,22.97739439]
["bitfinex","SOLUSD",1725059091502,5.0,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725059091695,5.0,138.57,138.55,1.44327531]
["bitfinex","SOLUSD",1725059092397,5.0,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725059093002,7.2172,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725059093601,7.2172,138.56,138.53,21.534]
["bitfinex","SOLUSD",1725059093903,5.0,138.57,138.53,21.534]
["bitfinex","SOLUSD",1725059094795,7.2181,138.54,138.53,21.534]
["bitfinex","SOLUSD",1725059095290,7.2181,138.54,138.53,66.534]
["bitfinex","SOLUSD",1725059095495,7.2181,138.54,138.53,21.534]
["bitfinex","SOLUSD",1725059096799,7.2177,138.55,138.53,21.534]
["bitfinex","SOLUSD",1725059097003,7.2177,138.55,138.54,45.0]
["bitfinex","SOLUSD",1725059097586,7.2177,138.55,138.53,21.534]
["bitfinex","SOLUSD",1725059098300,7.2181,138.54,138.53,21.534]
["bitfinex","SOLUSD",1725059099396,2.0,138.57,138.53,21.534]
["bitfinex","SOLUSD",1725059101102,7.2181,138.54,138.53,21.534]
["bitfinex","SOLUSD",1725059102982,7.2181,138.54,138.53,6.4265]
["bitfinex","SOLUSD",1725059107504,7.2189,138.53,138.5,15.1075]
["bitfinex","SOLUSD",1725059108311,18.0445,138.55,138.49,6.2299]
["bitfinex","SOLUSD",1725059108503,18.0445,138.55,138.47,15.2515]
["bitfinex","SOLUSD",1725059108504,7.2202,138.5,138.47,15.2515]
["bitfinex","SOLUSD",1725059108691,7.221,138.49,138.47,15.2515]
["bitfinex","SOLUSD",1725059109237,7.2212,138.48,138.47,15.2515]
["bitfinex","SOLUSD",1725059109589,18.0467,138.53,138.47,15.2515]
["bitfinex","SOLUSD",1725059109795,7.2205,138.5,138.48,1.44393578]
["bitfinex","SOLUSD",1725059109995,7.2205,138.5,138.47,15.2515]
["bitfinex","SOLUSD",1725059110383,7.2205,138.5,138.48,1.44396459]
["bitfinex","SOLUSD",1725059110584,7.2205,138.5,138.47,15.2515]
["bitfinex","SOLUSD",1725059110797,7.2207,138.49,138.48,1.44396921]
["bitfinex","SOLUSD",1725059110998,7.2207,138.49,138.47,15.2515]
["bitfinex","SOLUSD",1725059111407,7.2207,138.49,138.47,16.6955333]
["bitfinex","SOLUSD",1725059111704,7.2207,138.49,138.47,15.2515]
["bitfinex","SOLUSD",1725059112084,18.0467,138.53,138.47,16.69554447]
["bitfinex","SOLUSD",1725059112285,7.2203,138.5,138.47,16.69554447]
["bitfinex","SOLUSD",1725059112807,7.2203,138.5,138.47,15.2515]
["bitfinex","SOLUSD",1725059113299,7.2207,138.49,138.47,15.2515]
["bitfinex","SOLUSD",1725059116512,7.2215,138.48,138.46,6.2299]
["bitfinex","SOLUSD",1725059117799,18.0502,138.51,138.43,15.2515]
["bitfinex","SOLUSD",1725059117999,7.2217,138.47,138.43,15.2515]
["bitfinex","SOLUSD",1725059118607,7.2226,138.46,138.43,15.2515]
["bitfinex","SOLUSD",1725059118920,7.2224,138.46,138.43,15.2515]
["bitfinex","SOLUSD",1725059119427,7.2228,138.45,138.43,15.2515]
["bitfinex","SOLUSD",1725059121011,7.2234,138.44,138.42,6.2299]
["bitfinex","SOLUSD",1725059121217,18.0521,138.49,138.42,6.2299]
["bitfinex","SOLUSD",1725059121218,7.2229,138.45,138.42,6.2299]
["bitfinex","SOLUSD",1725059121406,7.2239,138.43,138.39,33.3152]
["bitfinex","SOLUSD",1725059121723,18.0546,138.47,138.4,1.44471052]
["bitfinex","SOLUSD",1725059121724,7.2245,138.42,138.4,1.44471052]
["bitfinex","SOLUSD",1725059122218,7.2245,138.42,138.39,15.2515]
["bitfinex","SOLUSD",1725059122219,7.224,138.43,138.41,1.44484303]
["bitfinex","SOLUSD",1725059123209,7.2249,138.41,138.39,15.2515]
["bitfinex","SOLUSD",1725059123526,7.2249,138.41,138.38,6.2299]
["bitfinex","SOLUSD",1725059124422,7.2249,138.41,138.39,1.44488453]
["bitfinex","SOLUSD",1725059124598,7.2249,138.41,138.38,6.2299]
["bitfinex","SOLUSD",1725059124802,7.2249,138.41,138.39,45.0]
["bitfinex","SOLUSD",1725059125221,7.2249,138.41,138.38,6.2299]
["bitfinex","SOLUSD",1725059125726,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1725059125925,7.2249,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059126925,7.2255,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725059127099,7.2255,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725059129327,7.226,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725059129508,7.226,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725059130613,7.2256,138.4,138.36,52.2275]
["bitfinex","SOLUSD",1725059131003,7.2253,138.41,138.37,8.67198697]
["bitfinex","SOLUSD",1725059131310,7.2253,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059131516,7.2253,138.41,138.39,1.44497306]
["bitfinex","SOLUSD",1725059131816,7.2253,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059132811,7.2259,138.39,138.35,46.8779]
["bitfinex","SOLUSD",1725059133533,7.2259,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1725059134411,7.2265,138.38,138.35,18.0693]
["bitfinex","SOLUSD",1725059134628,7.2275,138.36,138.32,61.58203131]
["bitfinex","SOLUSD",1725059134828,18.0623,138.41,138.33,7.229]
["bitfinex","SOLUSD",1725059134829,7.2273,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725059135325,7.2273,138.37,138.34,1.44539085]
["bitfinex","SOLUSD",1725059136012,15.1442,138.43,138.35,1.44539231]
["bitfinex","SOLUSD",1725059136214,7.2258,138.4,138.36,8.67255873]
["bitfinex","SOLUSD",1725059137212,7.2258,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725059137618,7.2258,138.4,138.38,1.44507099]
["bitfinex","SOLUSD",1725059137818,7.2258,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725059138934,7.2261,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1725059139252,7.2261,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725059141821,18.0636,138.4,138.32,36.27973131]
["bitfinex","SOLUSD",1725059142120,7.2271,138.37,138.32,43.50893131]
["bitfinex","SOLUSD",1725059143143,7.2276,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725059143447,7.228,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059143923,1e-08,138.34,138.32,36.27973131]
["bitfinex","SOLUSD",1725059144241,1e-08,138.34,138.33,1.4455689]
["bitfinex","SOLUSD",1725059145849,1e-08,138.34,138.32,36.27973131]
["bitfinex","SOLUSD",1725059148335,1e-08,138.34,138.32,37.72538549]
["bitfinex","SOLUSD",1725059148551,1e-08,138.34,138.33,1.44565542]
["bitfinex","SOLUSD",1725059148921,1e-08,138.34,138.33,46.44565542]
["bitfinex","SOLUSD",1725059152749,1e-08,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725059155247,1e-08,138.34,138.32,43.50923131]
["bitfinex","SOLUSD",1725059155431,1e-08,138.34,138.32,36.27973131]
["bitfinex","SOLUSD",1725059155625,15.0653,138.38,138.32,36.27973131]
["bitfinex","SOLUSD",1725059155626,18.0675,138.37,138.32,36.27973131]
["bitfinex","SOLUSD",1725059156029,18.0675,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1725059156030,18.0675,138.37,138.31,36.3882498]
["bitfinex","SOLUSD",1725059158326,21.366,138.38,138.32,37.72544651]
["bitfinex","SOLUSD",1725059159853,7.2282,138.35,138.32,37.72544651]
["bitfinex","SOLUSD",1725059160150,7.2282,138.35,138.32,44.95494651]
["bitfinex","SOLUSD",1725059160643,7.2282,138.35,138.32,37.72544651]
["bitfinex","SOLUSD",1725059162351,7.2282,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059163434,7.2282,138.35,138.33,1.44554251]
["bitfinex","SOLUSD",1725059167651,7.2282,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059167859,7.2282,138.35,138.33,1.44554106]
["bitfinex","SOLUSD",1725059168039,7.2282,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059170760,1e-08,138.34,138.31,36.3882498]
["bitfinex","SOLUSD",1725059170944,1e-08,138.34,138.28,36.44961449]
["bitfinex","SOLUSD",1725059171143,1e-08,138.34,138.3,36.65225318]
["bitfinex","SOLUSD",1725059171462,1e-08,138.34,138.32,36.27973131]
["bitfinex","SOLUSD",1725059171841,26.1264,138.37,138.25,36.28965344]
["bitfinex","SOLUSD",1725059172173,26.1264,138.37,138.25,36.56520023]
["bitfinex","SOLUSD",1725059172174,45.0,138.36,138.25,36.56520023]
["bitfinex","SOLUSD",1725059172333,20.0,138.35,138.26,0.27552686]
["bitfinex","SOLUSD",1725059172533,20.0,138.35,138.26,0.27550693]
["bitfinex","SOLUSD",1725059172733,20.0,138.35,138.27,36.59959235]
["bitfinex","SOLUSD",1725059172934,20.0,138.35,138.29,36.54881401]
["bitfinex","SOLUSD",1725059173158,20.0,138.35,138.3,0.27544717]
["bitfinex","SOLUSD",1725059173344,20.0,138.35,138.3,0.27542725]
["bitfinex","SOLUSD",1725059173544,27.22836383,138.35,138.31,36.3882498]
["bitfinex","SOLUSD",1725059173745,27.22836383,138.35,138.25,36.28965344]
["bitfinex","SOLUSD",1725059173950,27.22836383,138.35,138.26,0.27552686]
["bitfinex","SOLUSD",1725059174268,27.22836383,138.35,138.27,36.59959235]
["bitfinex","SOLUSD",1725059174557,27.22836383,138.35,138.26,0.27550693]
["bitfinex","SOLUSD",1725059174558,27.22836383,138.35,138.29,36.54881401]
["bitfinex","SOLUSD",1725059174753,27.22836383,138.35,138.3,0.27544717]
["bitfinex","SOLUSD",1725059174960,27.22836383,138.35,138.31,36.3882498]
["bitfinex","SOLUSD",1725059175657,27.22836383,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059175835,27.22836383,138.35,138.25,45.27554679]
["bitfinex","SOLUSD",1725059176039,27.22836383,138.35,138.26,0.27552686]
["bitfinex","SOLUSD",1725059176235,27.22836383,138.35,138.27,36.59959235]
["bitfinex","SOLUSD",1725059176438,27.22836383,138.35,138.29,36.54881401]
["bitfinex","SOLUSD",1725059176661,27.22836383,138.35,138.3,0.27544717]
["bitfinex","SOLUSD",1725059176858,27.22836383,138.35,138.31,36.3882498]
["bitfinex","SOLUSD",1725059177054,27.22836383,138.35,138.26,36.25492741]
["bitfinex","SOLUSD",1725059177249,27.22836383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059177451,27.22836383,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059177658,27.22836383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059177863,27.22836383,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059178037,27.22836383,138.35,138.3,0.11017886]
["bitfinex","SOLUSD",1725059178241,27.22836383,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059178545,27.22836383,138.35,138.25,1.72195367]
["bitfinex","SOLUSD",1725059178744,27.22836383,138.35,138.26,0.27552686]
["bitfinex","SOLUSD",1725059178944,27.22836383,138.35,138.25,45.27550693]
["bitfinex","SOLUSD",1725059179146,27.22836383,138.35,138.26,36.25492741]
["bitfinex","SOLUSD",1725059179345,27.22836383,138.35,138.27,45.0]
["bitfinex","SOLUSD",1725059179563,27.22836383,138.35,138.28,0.27548701]
["bitfinex","SOLUSD",1725059179763,27.22836383,138.35,138.28,0.27546709]
["bitfinex","SOLUSD",1725059180266,27.22836383,138.35,138.29,36.54881401]
["bitfinex","SOLUSD",1725059180464,27.22836383,138.35,138.3,0.27544717]
["bitfinex","SOLUSD",1725059180649,27.22836383,138.35,138.31,36.3882498]
["bitfinex","SOLUSD",1725059181166,27.22836383,138.35,138.27,45.0]
["bitfinex","SOLUSD",1725059181167,27.22836383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059181346,27.22836383,138.35,138.28,36.7251015]
["bitfinex","SOLUSD",1725059181546,27.22836383,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059181850,27.22836383,138.35,138.29,0.27544717]
["bitfinex","SOLUSD",1725059183371,33.33806383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059183573,33.33806383,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059183773,33.33806383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059183953,44.05826383,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059184152,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059184358,44.05826383,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059184558,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059184761,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059184955,44.05826383,138.35,138.31,0.27542725]
["bitfinex","SOLUSD",1725059185168,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059185362,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059185561,44.05826383,138.35,138.31,0.27542725]
["bitfinex","SOLUSD",1725059185764,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059185946,44.05826383,138.35,138.28,36.7251015]
["bitfinex","SOLUSD",1725059186149,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059186450,44.05826383,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059186644,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059186844,44.05826383,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059187151,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059187359,44.05826383,138.35,138.31,0.27542725]
["bitfinex","SOLUSD",1725059187657,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059188254,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059188556,44.05826383,138.35,138.28,36.7251015]
["bitfinex","SOLUSD",1725059188868,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059189078,44.05826383,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059189367,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059189568,44.05826383,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059189763,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059189962,44.05826383,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059190268,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059190467,44.05826383,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059190669,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059190871,44.05826383,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059191168,44.05826383,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059191371,44.05826383,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059191572,45.0,138.34,138.32,36.27973131]
["bitfinex","SOLUSD",1725059191875,36.8299,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059191876,41.8299,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059192059,41.8299,138.35,138.23,15.378]
["bitfinex","SOLUSD",1725059192060,41.8299,138.35,138.26,36.25492741]
["bitfinex","SOLUSD",1725059192375,41.8299,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059192547,41.8299,138.35,138.29,0.27546709]
["bitfinex","SOLUSD",1725059192750,41.8299,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059192947,41.8299,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059193173,41.8299,138.35,138.31,36.3882498]
["bitfinex","SOLUSD",1725059193367,41.8299,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059193571,41.8299,138.35,138.26,36.25492741]
["bitfinex","SOLUSD",1725059193756,41.8299,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059193957,41.8299,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059194158,41.8299,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059194486,41.8299,138.35,138.24,36.1362558]
["bitfinex","SOLUSD",1725059194776,41.8299,138.35,138.26,36.25492741]
["bitfinex","SOLUSD",1725059194961,41.8299,138.35,138.28,36.44961449]
["bitfinex","SOLUSD",1725059195161,41.8299,138.35,138.3,36.65225318]
["bitfinex","SOLUSD",1725059195362,31.1097,138.35,138.32,36.27973131]
["bitfinex","SOLUSD",1725059195555,31.1097,138.35,138.21,6.357]
["bitfinex","SOLUSD",1725059195556,31.1097,138.35,138.22,36.7136444]
["bitfinex","SOLUSD",1725059195755,31.1097,138.35,138.25,36.42538371]
["bitfinex","SOLUSD",1725059195955,31.1097,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059196160,31.1097,138.35,138.29,36.56830493]
["bitfinex","SOLUSD",1725059196358,31.1097,138.35,138.31,36.16023957]
["bitfinex","SOLUSD",1725059196571,31.1097,138.35,138.22,36.7136444]
["bitfinex","SOLUSD",1725059196754,31.1097,138.35,138.24,36.94142493]
["bitfinex","SOLUSD",1725059196950,26.1097,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059197178,26.1097,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059197377,26.1097,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059197669,26.1097,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059197874,26.1097,138.35,138.24,36.94142493]
["bitfinex","SOLUSD",1725059198072,26.1097,138.35,138.25,45.27554679]
["bitfinex","SOLUSD",1725059198267,26.1097,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059198470,26.1097,138.35,138.29,36.56830493]
["bitfinex","SOLUSD",1725059198681,26.1097,138.35,138.31,36.16023957]
["bitfinex","SOLUSD",1725059199173,26.1097,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059199774,26.1097,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059200186,26.1097,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059200353,26.1097,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059200552,26.1097,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059200749,26.1097,138.35,138.26,36.38969399]
["bitfinex","SOLUSD",1725059200964,26.1097,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725059200965,26.1097,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059201177,26.1097,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059201362,26.1097,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725059201363,26.1097,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059201564,26.1097,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059201766,26.1097,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059201968,26.1097,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725059201969,26.1097,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059202175,26.1097,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059202482,26.1097,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059202658,26.1097,138.35,138.27,0.27550693]
["bitfinex","SOLUSD",1725059202982,26.1097,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059203174,26.1097,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059203481,26.1097,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059203679,26.1097,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725059203680,26.1097,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059203882,26.1097,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059204067,26.1097,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059204267,26.1097,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059204589,20.0,138.35,138.21,36.7676226]
["bitfinex","SOLUSD",1725059204759,280.8,138.39,138.23,36.60650679]
["bitfinex","SOLUSD",1725059205084,7.258,138.38,138.25,36.42538371]
["bitfinex","SOLUSD",1725059205257,7.258,138.38,138.22,45.0]
["bitfinex","SOLUSD",1725059205258,27.258,138.37,138.27,36.56426673]
["bitfinex","SOLUSD",1725059205458,20.0,138.36,138.29,36.56830493]
["bitfinex","SOLUSD",1725059205668,20.0,138.36,138.31,36.16023957]
["bitfinex","SOLUSD",1725059205871,20.0,138.36,138.23,36.60650679]
["bitfinex","SOLUSD",1725059206178,20.0,138.36,138.25,36.42538371]
["bitfinex","SOLUSD",1725059206387,27.258,138.37,138.27,36.56426673]
["bitfinex","SOLUSD",1725059206564,45.0,138.36,138.29,36.56830493]
["bitfinex","SOLUSD",1725059206765,20.0,138.35,138.31,36.16023957]
["bitfinex","SOLUSD",1725059206965,20.0,138.35,138.25,36.42538371]
["bitfinex","SOLUSD",1725059207166,20.0,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059207476,20.0,138.35,138.29,36.56830493]
["bitfinex","SOLUSD",1725059207678,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059207877,1e-08,138.34,138.21,36.7676226]
["bitfinex","SOLUSD",1725059208082,1e-08,138.34,138.21,37.04324915]
["bitfinex","SOLUSD",1725059208379,1e-08,138.34,138.23,36.60650679]
["bitfinex","SOLUSD",1725059208583,1e-08,138.34,138.25,36.42538371]
["bitfinex","SOLUSD",1725059208784,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059208980,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059209282,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059209486,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059209658,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059209859,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059210059,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059210276,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059210454,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059210656,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059210857,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059211075,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059211279,1e-08,138.34,138.3,0.27544717]
["bitfinex","SOLUSD",1725059211481,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059211674,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059211877,1e-08,138.34,138.3,0.27544717]
["bitfinex","SOLUSD",1725059212062,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059212263,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059212585,1e-08,138.34,138.29,36.84377202]
["bitfinex","SOLUSD",1725059212786,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059212964,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059213165,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059213371,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059213668,1e-08,138.34,138.29,36.84377202]
["bitfinex","SOLUSD",1725059213987,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059214318,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059214483,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059214674,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059214876,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059215080,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059215384,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059219297,1e-08,138.34,138.32,81.04189499]
["bitfinex","SOLUSD",1725059228983,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059229192,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059229501,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059229796,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059230001,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059230297,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059230489,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059230692,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059230885,1e-08,138.34,138.28,0.27548701]
["bitfinex","SOLUSD",1725059231197,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059231368,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059231569,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059231806,1e-08,138.34,138.27,36.83977366]
["bitfinex","SOLUSD",1725059231999,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059232200,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059232412,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059232583,1e-08,138.34,138.29,36.84377202]
["bitfinex","SOLUSD",1725059232783,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059232982,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059233197,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059233398,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059233694,1e-08,138.34,138.3,45.27544717]
["bitfinex","SOLUSD",1725059233902,1e-08,138.34,138.31,36.43566682]
["bitfinex","SOLUSD",1725059234105,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059241196,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059241499,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059241804,1e-08,138.34,138.26,15.3934]
["bitfinex","SOLUSD",1725059241805,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059242005,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059242304,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059242483,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059242680,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059242880,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059243084,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059243383,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059243583,1e-08,138.34,138.28,0.27548701]
["bitfinex","SOLUSD",1725059243784,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059243997,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059244196,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059244398,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059244596,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059244999,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059245182,1e-08,138.34,138.27,36.83977366]
["bitfinex","SOLUSD",1725059245382,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059245585,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059245884,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059246080,1e-08,138.34,138.27,36.83977366]
["bitfinex","SOLUSD",1725059246284,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059246592,1e-08,138.34,138.22,26.3533]
["bitfinex","SOLUSD",1725059246593,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059246797,1e-08,138.34,138.23,36.60650679]
["bitfinex","SOLUSD",1725059247001,1e-08,138.34,138.24,0.27556673]
["bitfinex","SOLUSD",1725059247207,1e-08,138.34,138.25,36.42538371]
["bitfinex","SOLUSD",1725059247510,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059247718,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059247883,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059248079,1e-08,138.34,138.23,36.60650679]
["bitfinex","SOLUSD",1725059248402,1e-08,138.34,138.25,36.42538371]
["bitfinex","SOLUSD",1725059248604,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059248790,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059248988,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059249198,1e-08,138.34,138.25,36.42538371]
["bitfinex","SOLUSD",1725059249400,1e-08,138.34,138.27,36.56426673]
["bitfinex","SOLUSD",1725059249606,1e-08,138.34,138.28,0.27546696]
["bitfinex","SOLUSD",1725059249785,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059250099,1e-08,138.34,138.24,45.0]
["bitfinex","SOLUSD",1725059250100,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059250304,1e-08,138.34,138.26,15.2342]
["bitfinex","SOLUSD",1725059250606,1e-08,138.34,138.27,86.83975361]
["bitfinex","SOLUSD",1725059250781,1e-08,138.34,138.28,0.27546696]
["bitfinex","SOLUSD",1725059250988,1e-08,138.34,138.29,36.56830493]
["bitfinex","SOLUSD",1725059251217,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059251423,1e-08,138.34,138.32,81.04189499]
["bitfinex","SOLUSD",1725059251707,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059251908,1e-08,138.34,138.32,81.04189499]
["bitfinex","SOLUSD",1725059252110,1e-08,138.34,138.31,36.16023957]
["bitfinex","SOLUSD",1725059252414,27.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059252780,7.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059253493,7.261,138.42,138.32,81.04189499]
["bitfinex","SOLUSD",1725059254302,27.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059257413,20.0,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059257714,7.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059257897,20.0,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059258606,7.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059258801,27.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059260915,20.0,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059261216,7.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059261417,27.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059262096,20.0,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059262299,7.261,138.41,138.32,81.04189499]
["bitfinex","SOLUSD",1725059262516,27.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059262823,7.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059263018,20.0,138.39,138.32,81.04189499]
["bitfinex","SOLUSD",1725059263700,7.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059263899,20.0,138.39,138.32,81.04189499]
["bitfinex","SOLUSD",1725059265923,7.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059266125,20.0,138.39,138.32,81.04189499]
["bitfinex","SOLUSD",1725059267227,7.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059267523,20.0,138.39,138.32,81.04189499]
["bitfinex","SOLUSD",1725059269218,7.261,138.4,138.32,81.04189499]
["bitfinex","SOLUSD",1725059269409,20.0,138.39,138.32,81.04189499]
["bitfinex","SOLUSD",1725059271129,20.0,138.39,138.28,36.80370768]
["bitfinex","SOLUSD",1725059271309,7.261,138.4,138.3,36.55326738]
["bitfinex","SOLUSD",1725059271609,20.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059271802,20.0,138.39,138.3,36.55326738]
["bitfinex","SOLUSD",1725059272001,20.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059272208,20.0,138.39,138.3,36.55326738]
["bitfinex","SOLUSD",1725059272517,20.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059272728,7.261,138.4,138.3,36.55326738]
["bitfinex","SOLUSD",1725059273024,20.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059273195,20.0,138.39,138.3,36.55326738]
["bitfinex","SOLUSD",1725059273398,20.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059273597,20.0,138.39,138.3,36.55326738]
["bitfinex","SOLUSD",1725059273816,20.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059274014,7.261,138.4,138.32,36.04189499]
["bitfinex","SOLUSD",1725059274217,20.0,138.39,138.28,36.80370768]
["bitfinex","SOLUSD",1725059274527,7.261,138.4,138.3,36.55326738]
["bitfinex","SOLUSD",1725059274728,20.0,138.41,138.32,36.04189499]
["bitfinex","SOLUSD",1725059274729,65.0,138.39,138.32,36.04189499]
["bitfinex","SOLUSD",1725059274925,20.0,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059275114,20.0,138.38,138.32,36.04189499]
["bitfinex","SOLUSD",1725059275314,20.0,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059275514,20.0,138.38,138.31,36.16023957]
["bitfinex","SOLUSD",1725059275820,20.0,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059276023,20.0,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059276227,20.0,138.38,138.32,36.04189499]
["bitfinex","SOLUSD",1725059276532,20.0,138.38,138.27,5.0]
["bitfinex","SOLUSD",1725059276533,20.0,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059276735,20.0,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059276916,20.0,138.38,138.32,36.04189499]
["bitfinex","SOLUSD",1725059277231,20.0,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059277418,20.0,138.38,138.31,0.27540721]
["bitfinex","SOLUSD",1725059277604,20.0,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059280428,20.0,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059280634,20.0,138.38,138.31,36.16023957]
["bitfinex","SOLUSD",1725059280927,20.0,138.42,138.3,36.55326738]
["bitfinex","SOLUSD",1725059281103,45.0,138.41,138.32,36.04189499]
["bitfinex","SOLUSD",1725059281310,20.0,138.4,138.32,36.04189499]
["bitfinex","SOLUSD",1725059282022,260.8,138.43,138.32,42.63509499]
["bitfinex","SOLUSD",1725059282323,32.261954,138.44,138.32,42.63509499]
["bitfinex","SOLUSD",1725059282324,3.24,138.44,138.33,50.0]
["bitfinex","SOLUSD",1725059283034,7.261,138.43,138.33,50.0]
["bitfinex","SOLUSD",1725059283409,3.24,138.44,138.36,16.1152]
["bitfinex","SOLUSD",1725059283623,3.24,138.44,138.37,45.0]
["bitfinex","SOLUSD",1725059283929,3.24,138.44,138.38,6.6018]
["bitfinex","SOLUSD",1725059284227,260.8,138.48,138.38,6.6018]
["bitfinex","SOLUSD",1725059285321,7.261,138.49,138.38,6.6018]
["bitfinex","SOLUSD",1725059285514,7.261,138.49,138.39,45.0]
["bitfinex","SOLUSD",1725059286640,7.261,138.5,138.39,45.0]
["bitfinex","SOLUSD",1725059286825,27.261,138.49,138.39,45.0]
["bitfinex","SOLUSD",1725059289210,7.261,138.53,138.4,16.1152]
["bitfinex","SOLUSD",1725059289415,7.261,138.53,138.42,6.6018]
["bitfinex","SOLUSD",1725059289737,36.266776,138.53,138.42,6.6018]
["bitfinex","SOLUSD",1725059289944,7.261,138.53,138.42,6.6018]
["bitfinex","SOLUSD",1725059290835,52.261,138.52,138.42,6.6018]
["bitfinex","SOLUSD",1725059291135,45.0,138.52,138.42,6.6018]
["bitfinex","SOLUSD",1725059291441,52.261,138.53,138.42,6.6018]
["bitfinex","SOLUSD",1725059291632,20.0,138.52,138.42,6.6018]
["bitfinex","SOLUSD",1725059292227,27.261,138.52,138.42,6.6018]
["bitfinex","SOLUSD",1725059294742,45.0,138.51,138.42,6.6018]
["bitfinex","SOLUSD",1725059295051,20.0,138.5,138.42,6.6018]
["bitfinex","SOLUSD",1725059301636,20.0,138.52,138.43,61.1152]
["bitfinex","SOLUSD",1725059302419,20.0,138.52,138.43,16.1152]
["bitfinex","SOLUSD",1725059302819,45.0,138.51,138.43,16.1152]
["bitfinex","SOLUSD",1725059303019,20.0,138.5,138.43,16.1152]
["bitfinex","SOLUSD",1725059309745,45.0,138.49,138.43,16.1152]
["bitfinex","SOLUSD",1725059310046,20.0,138.48,138.43,16.1152]
["bitfinex","SOLUSD",1725059314037,20.0,138.5,138.43,16.1152]
["bitfinex","SOLUSD",1725059314437,20.0,138.5,138.44,6.3776]
["bitfinex","SOLUSD",1725059321171,20.0,138.5,138.45,16.6058]
["bitfinex","SOLUSD",1725059321538,16.6058,138.53,138.46,6.3776]
["bitfinex","SOLUSD",1725059322436,12.501,138.57,138.46,6.3776]
["bitfinex","SOLUSD",1725059322637,37.7951,138.57,138.46,6.3776]
["bitfinex","SOLUSD",1725059322941,65.0,138.56,138.46,6.3776]
["bitfinex","SOLUSD",1725059323341,20.0,138.56,138.48,6.192]
["bitfinex","SOLUSD",1725059323533,20.0,138.56,138.49,15.1392]
["bitfinex","SOLUSD",1725059325159,12.501,138.57,138.5,6.192]
["bitfinex","SOLUSD",1725059325945,5.24,138.57,138.51,15.1392]
["bitfinex","SOLUSD",1725059326261,5.24,138.57,138.52,6.192]
["bitfinex","SOLUSD",1725059326469,5.24,138.57,138.53,15.1392]
["bitfinex","SOLUSD",1725059326969,2.0,138.57,138.53,15.1392]
["bitfinex","SOLUSD",1725059327639,2.0,138.57,138.54,6.192]
["bitfinex","SOLUSD",1725059327870,2.0,138.57,138.55,15.1392]
["bitfinex","SOLUSD",1725059328358,15.1392,138.62,138.55,15.1392]
["bitfinex","SOLUSD",1725059329965,20.0,138.61,138.55,15.1392]
["bitfinex","SOLUSD",1725059331153,3.24,138.66,138.56,6.192]
["bitfinex","SOLUSD",1725059331341,7.261,138.7,138.56,51.192]
["bitfinex","SOLUSD",1725059331542,15.1392,138.65,138.57,15.1392]
["bitfinex","SOLUSD",1725059331754,15.1392,138.65,138.58,6.192]
["bitfinex","SOLUSD",1725059332870,20.0,138.64,138.58,6.192]
["bitfinex","SOLUSD",1725059333067,10.0,138.64,138.58,6.192]
["bitfinex","SOLUSD",1725059335541,15.1392,138.66,138.58,6.192]
["bitfinex","SOLUSD",1725059335744,20.0,138.65,138.58,6.192]
["bitfinex","SOLUSD",1725059336674,20.0,138.65,138.59,15.2285]
["bitfinex","SOLUSD",1725059336966,27.261,138.7,138.6,21.3093]
["bitfinex","SOLUSD",1725059337147,20.0,138.69,138.6,26.3093]
["bitfinex","SOLUSD",1725059337347,20.0,138.69,138.61,66.3093]
["bitfinex","SOLUSD",1725059337968,20.0,138.7,138.61,66.3093]
["bitfinex","SOLUSD",1725059340175,7.261,138.69,138.61,21.3093]
["bitfinex","SOLUSD",1725059340355,27.261,138.68,138.61,21.3093]
["bitfinex","SOLUSD",1725059343264,45.0,138.67,138.61,21.3093]
["bitfinex","SOLUSD",1725059343472,20.0,138.66,138.61,21.3093]
["bitfinex","SOLUSD",1725059345965,27.261,138.66,138.61,21.3093]
["bitfinex","SOLUSD",1725059346576,45.0,138.65,138.61,21.3093]
["bitfinex","SOLUSD",1725059346755,20.0,138.64,138.61,21.3093]
["bitfinex","SOLUSD",1725059366994,7.261,138.63,138.52,5.0]
["bitfinex","SOLUSD",1725059367297,65.0,138.62,138.52,5.0]
["bitfinex","SOLUSD",1725059367986,7.261,138.61,138.5,5.0]
["bitfinex","SOLUSD",1725059368186,52.261,138.6,138.5,5.0]
["bitfinex","SOLUSD",1725059368400,52.261,138.6,138.51,45.0]
["bitfinex","SOLUSD",1725059369389,20.0,138.59,138.51,45.0]
["bitfinex","SOLUSD",1725059370082,20.0,138.59,138.52,22.2729]
["bitfinex","SOLUSD",1725059370985,20.0,138.64,138.52,22.2729]
["bitfinex","SOLUSD",1725059371292,45.0,138.63,138.53,22.2729]
["bitfinex","SOLUSD",1725059371481,20.0,138.62,138.53,22.2729]
["bitfinex","SOLUSD",1725059371676,45.0,138.61,138.53,22.2729]
["bitfinex","SOLUSD",1725059371875,20.0,138.6,138.53,22.2729]
["bitfinex","SOLUSD",1725059372292,27.261,138.6,138.53,22.2729]
["bitfinex","SOLUSD",1725059372477,20.0,138.6,138.53,22.2729]
["bitfinex","SOLUSD",1725059373096,27.261,138.6,138.53,22.2729]
["bitfinex","SOLUSD",1725059373497,20.0,138.6,138.54,22.2729]
["bitfinex","SOLUSD",1725059374994,27.261,138.6,138.54,22.2729]
["bitfinex","SOLUSD",1725059375377,20.0,138.6,138.54,22.2729]
["bitfinex","SOLUSD",1725059376396,7.261,138.59,138.54,22.2729]
["bitfinex","SOLUSD",1725059376578,27.261,138.58,138.54,22.2729]
["bitfinex","SOLUSD",1725059376780,7.261,138.58,138.54,22.2729]
["bitfinex","SOLUSD",1725059376982,20.0,138.57,138.54,22.2729]
["bitfinex","SOLUSD",1725059377896,7.261,138.58,138.54,22.2729]
["bitfinex","SOLUSD",1725059378100,20.0,138.57,138.54,22.2729]
["bitfinex","SOLUSD",1725059378997,20.0,138.59,138.54,22.2729]
["bitfinex","SOLUSD",1725059379206,20.0,138.6,138.54,22.2729]
["bitfinex","SOLUSD",1725059389405,20.0,138.59,138.55,15.5571]
["bitfinex","SOLUSD",1725059390016,20.0,138.61,138.55,15.5571]
["bitfinex","SOLUSD",1725059393418,27.261,138.61,138.55,15.5571]
["bitfinex","SOLUSD",1725059393894,20.0,138.61,138.55,15.5571]
["bitfinex","SOLUSD",1725059394523,7.261,138.6,138.55,15.5571]
["bitfinex","SOLUSD",1725059394709,20.0,138.59,138.55,15.5571]
["bitfinex","SOLUSD",1725059395294,27.261,138.6,138.55,15.5571]
["bitfinex","SOLUSD",1725059401507,20.0,138.6,138.56,6.4893]
["bitfinex","SOLUSD",1725059401712,20.0,138.64,138.56,6.4893]
["bitfinex","SOLUSD",1725059402025,15.5571,138.62,138.56,6.4893]
["bitfinex","SOLUSD",1725059402317,20.0,138.61,138.56,6.4893]
["bitfinex","SOLUSD",1725059402510,27.261,138.61,138.56,6.4893]
["bitfinex","SOLUSD",1725059403797,27.261,138.61,138.55,15.5571]
["bitfinex","SOLUSD",1725059404021,27.261,138.61,138.44,1.4435938]
["bitfinex","SOLUSD",1725059404198,27.261,138.61,138.44,46.4435938]
["bitfinex","SOLUSD",1725059404814,20.0,138.61,138.45,45.0]
["bitfinex","SOLUSD",1725059405020,20.0,138.61,138.43,45.0]
["bitfinex","SOLUSD",1725059405698,7.261,138.6,138.43,45.0]
["bitfinex","SOLUSD",1725059405900,20.0,138.59,138.43,45.0]
["bitfinex","SOLUSD",1725059406429,15.5571,138.62,138.43,45.0]
["bitfinex","SOLUSD",1725059406430,27.261,138.6,138.43,45.0]
["bitfinex","SOLUSD",1725059407124,27.261,138.6,138.47,16.3646]
["bitfinex","SOLUSD",1725059407303,27.261,138.6,138.5,16.3646]
["bitfinex","SOLUSD",1725059407498,27.261,138.6,138.43,45.0]
["bitfinex","SOLUSD",1725059409441,27.261,138.6,138.38,23.065]
["bitfinex","SOLUSD",1725059409602,45.0,138.59,138.38,30.2914]
["bitfinex","SOLUSD",1725059409805,20.0,138.58,138.39,7.2257]
["bitfinex","SOLUSD",1725059410518,20.0,138.58,138.42,16.3646]
["bitfinex","SOLUSD",1725059410700,20.0,138.58,138.45,16.3646]
["bitfinex","SOLUSD",1725059410900,20.0,138.58,138.44,6.4842]
["bitfinex","SOLUSD",1725059411105,45.0,138.57,138.46,1.44409701]
["bitfinex","SOLUSD",1725059411418,20.0,138.56,138.48,6.4842]
["bitfinex","SOLUSD",1725059411601,20.0,138.56,138.49,1.4438741]
["bitfinex","SOLUSD",1725059411937,1.4438741,138.55,138.48,4.10742653]
["bitfinex","SOLUSD",1725059412096,1.4438741,138.54,138.49,1.44387545]
["bitfinex","SOLUSD",1725059412300,1.80485761,138.55,138.48,4.10742653]
["bitfinex","SOLUSD",1725059412494,1.80485801,138.54,138.48,4.10742653]
["bitfinex","SOLUSD",1725059413424,1.80485801,138.54,138.43,45.0]
["bitfinex","SOLUSD",1725059413628,1.80485801,138.54,138.42,45.0]
["bitfinex","SOLUSD",1725059413936,1.80485801,138.54,138.43,16.3646]
["bitfinex","SOLUSD",1725059414121,1.80485801,138.54,138.45,16.3646]
["bitfinex","SOLUSD",1725059414324,1.80485801,138.54,138.46,45.0]
["bitfinex","SOLUSD",1725059414520,11.6969482,138.47,138.46,45.0]
["bitfinex","SOLUSD",1725059414720,31.6969482,138.47,138.46,45.0]
["bitfinex","SOLUSD",1725059416544,31.6969482,138.47,138.46,51.4842]
["bitfinex","SOLUSD",1725059423650,20.0,138.47,138.46,51.4842]
["bitfinex","SOLUSD",1725059423820,31.6969482,138.47,138.46,51.4842]
["bitfinex","SOLUSD",1725059425337,31.6969482,138.47,138.45,16.3646]
["bitfinex","SOLUSD",1725059425716,20.0,138.46,138.45,16.3646]
["bitfinex","SOLUSD",1725059425914,20.0,138.46,138.45,61.3646]
["bitfinex","SOLUSD",1725059426143,20.0,138.46,138.38,6.39]
["bitfinex","SOLUSD",1725059426345,11.6969482,138.4,138.38,6.39]
["bitfinex","SOLUSD",1725059428621,11.6969482,138.4,138.39,1.44483833]
["bitfinex","SOLUSD",1725059429430,11.6969482,138.4,138.39,46.44483833]
["bitfinex","SOLUSD",1725059431655,1.80591952,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725059431856,11.6969482,138.4,138.39,45.0]
["bitfinex","SOLUSD",1725059433761,11.6969482,138.4,138.39,46.44483436]
["bitfinex","SOLUSD",1725059437159,11.6969482,138.4,138.39,45.0]
["bitfinex","SOLUSD",1725059437335,31.6969482,138.4,138.39,45.0]
["bitfinex","SOLUSD",1725059438044,31.6969482,138.4,138.34,22.4444]
["bitfinex","SOLUSD",1725059438343,20.0,138.39,138.35,1.44503467]
["bitfinex","SOLUSD",1725059438554,16.1007,138.45,138.36,1.4449849]
["bitfinex","SOLUSD",1725059438738,1.80622615,138.47,138.36,13.1419331]
["bitfinex","SOLUSD",1725059438940,11.6969482,138.45,138.37,16.0544]
["bitfinex","SOLUSD",1725059439238,11.6969482,138.45,138.38,46.44453218]
["bitfinex","SOLUSD",1725059440376,20.0,138.44,138.38,46.44453218]
["bitfinex","SOLUSD",1725059441660,11.6969482,138.43,138.38,46.44453218]
["bitfinex","SOLUSD",1725059441861,20.0,138.42,138.38,46.44453218]
["bitfinex","SOLUSD",1725059446550,20.0,138.42,138.38,1.44453218]
["bitfinex","SOLUSD",1725059446753,20.0,138.42,138.37,16.0544]
["bitfinex","SOLUSD",1725059447545,11.6969482,138.41,138.38,1.44477193]
["bitfinex","SOLUSD",1725059448066,11.6969482,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059451172,20.0,138.42,138.39,1.44480877]
["bitfinex","SOLUSD",1725059451343,20.0,138.42,138.4,1.444739]
["bitfinex","SOLUSD",1725059451344,11.6969482,138.42,138.4,1.444739]
["bitfinex","SOLUSD",1725059451541,20.0,138.41,138.4,1.444739]
["bitfinex","SOLUSD",1725059452367,20.0,138.41,138.39,1.44477159]
["bitfinex","SOLUSD",1725059452567,20.0,138.41,138.4,1.44476655]
["bitfinex","SOLUSD",1725059452758,20.0,138.41,138.39,1.44477167]
["bitfinex","SOLUSD",1725059452953,20.0,138.41,138.4,1.44477167]
["bitfinex","SOLUSD",1725059453472,20.0,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059457157,20.0,138.41,138.39,1.44477057]
["bitfinex","SOLUSD",1725059457474,20.0,138.41,138.4,1.44477033]
["bitfinex","SOLUSD",1725059460075,11.6969482,138.46,138.39,7.94106924]
["bitfinex","SOLUSD",1725059460374,20.0,138.45,138.4,46.44428038]
["bitfinex","SOLUSD",1725059460767,11.6969482,138.46,138.4,46.44428038]
["bitfinex","SOLUSD",1725059461881,20.0,138.45,138.41,15.1163]
["bitfinex","SOLUSD",1725059462057,21.8125,138.54,138.42,46.44439265]
["bitfinex","SOLUSD",1725059462058,11.6969482,138.46,138.42,46.44439265]
["bitfinex","SOLUSD",1725059462377,20.0,138.45,138.43,1.44428438]
["bitfinex","SOLUSD",1725059463468,20.0,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725059463469,11.6969482,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725059463663,20.0,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725059466076,11.6969482,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725059466261,31.6969482,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725059466461,31.6969482,138.43,138.39,6.4963]
["bitfinex","SOLUSD",1725059467081,31.6969482,138.43,138.37,16.3982]
["bitfinex","SOLUSD",1725059468757,31.6969482,138.43,138.38,45.0]
["bitfinex","SOLUSD",1725059469499,31.6969482,138.43,138.39,1.44462955]
["bitfinex","SOLUSD",1725059469669,11.6969482,138.41,138.34,16.3982]
["bitfinex","SOLUSD",1725059469979,11.6969482,138.39,138.34,16.3982]
["bitfinex","SOLUSD",1725059471761,11.6969482,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725059473689,20.0,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725059473894,20.0,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725059474979,20.0,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725059475792,11.6969482,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725059476189,11.6969482,138.37,138.34,1.44517321]
["bitfinex","SOLUSD",1725059476576,11.6969482,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725059478796,11.6969482,138.37,138.34,1.44515911]
["bitfinex","SOLUSD",1725059478985,20.0,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059478986,11.6969482,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059479293,1.80682769,138.38,138.31,36.16023957]
["bitfinex","SOLUSD",1725059479517,21.80682769,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059479787,21.80682769,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059479967,21.80682769,138.38,138.32,36.04189499]
["bitfinex","SOLUSD",1725059480167,21.80682769,138.38,138.28,36.80370768]
["bitfinex","SOLUSD",1725059480368,21.80682769,138.38,138.28,37.07914515]
["bitfinex","SOLUSD",1725059480573,21.80682769,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059480865,20.0,138.38,138.32,36.04189499]
["bitfinex","SOLUSD",1725059481185,11.6969482,138.35,138.33,1.44532543]
["bitfinex","SOLUSD",1725059481498,11.6969482,138.36,138.33,1.44532543]
["bitfinex","SOLUSD",1725059481673,22.0652,138.39,138.33,46.44532543]
["bitfinex","SOLUSD",1725059481875,15.5094,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1725059482173,11.6969482,138.42,138.35,46.4448798]
["bitfinex","SOLUSD",1725059482469,11.6969482,138.42,138.36,1.44474337]
["bitfinex","SOLUSD",1725059483787,11.6969482,138.42,138.35,45.0]
["bitfinex","SOLUSD",1725059483993,20.0,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725059484374,20.0,138.41,138.36,1.44482532]
["bitfinex","SOLUSD",1725059487172,20.0,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725059487173,20.0,138.41,138.37,1.44483016]
["bitfinex","SOLUSD",1725059488480,20.0,138.41,138.35,52.2276]
["bitfinex","SOLUSD",1725059492300,11.6969482,138.43,138.36,1.4447985]
["bitfinex","SOLUSD",1725059492601,20.0,138.42,138.36,1.4447985]
["bitfinex","SOLUSD",1725059493497,20.0,138.42,138.35,52.2276]
["bitfinex","SOLUSD",1725059493701,20.0,138.42,138.35,45.0]
["bitfinex","SOLUSD",1725059494198,20.0,138.42,138.36,1.44475285]
["bitfinex","SOLUSD",1725059495290,11.6969482,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725059495608,20.0,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725059495819,20.0,138.4,138.36,1.44488833]
["bitfinex","SOLUSD",1725059496699,11.6969482,138.44,138.36,8.67198833]
["bitfinex","SOLUSD",1725059497000,20.0,138.43,138.37,52.2269]
["bitfinex","SOLUSD",1725059497199,20.0,138.43,138.38,46.44459095]
["bitfinex","SOLUSD",1725059499083,20.0,138.43,138.38,45.0]
["bitfinex","SOLUSD",1725059502207,20.0,138.43,138.33,16.3982]
["bitfinex","SOLUSD",1725059502406,15.4069,138.43,138.33,16.3982]
["bitfinex","SOLUSD",1725059502583,20.0,138.42,138.33,16.3982]
["bitfinex","SOLUSD",1725059502783,20.0,138.42,138.34,1.44485079]
["bitfinex","SOLUSD",1725059504003,20.0,138.42,138.34,46.44485079]
["bitfinex","SOLUSD",1725059504806,20.0,138.42,138.34,45.0]
["bitfinex","SOLUSD",1725059505386,21.8060583,138.42,138.33,16.3982]
["bitfinex","SOLUSD",1725059505587,21.80619335,138.42,138.33,16.3982]
["bitfinex","SOLUSD",1725059505805,6.1373,138.41,138.32,42.11579499]
["bitfinex","SOLUSD",1725059506106,20.0,138.4,138.32,42.11579499]
["bitfinex","SOLUSD",1725059506711,20.0,138.4,138.33,46.44502139]
["bitfinex","SOLUSD",1725059509627,20.0,138.4,138.34,1.44505434]
["bitfinex","SOLUSD",1725059512725,6.1373,138.41,138.34,1.44505434]
["bitfinex","SOLUSD",1725059514523,20.0,138.4,138.34,1.44505434]
["bitfinex","SOLUSD",1725059515226,20.0,138.4,138.32,36.04189499]
["bitfinex","SOLUSD",1725059515409,15.5932,138.39,138.3,36.55326738]
["bitfinex","SOLUSD",1725059515603,20.0,138.38,138.31,0.27537772]
["bitfinex","SOLUSD",1725059515810,20.0,138.38,138.3,36.55326738]
["bitfinex","SOLUSD",1725059516833,20.0,138.38,138.29,36.56830493]
["bitfinex","SOLUSD",1725059517016,20.0,138.38,138.29,36.84372248]
["bitfinex","SOLUSD",1725059517233,20.0,138.38,138.3,0.27539764]
["bitfinex","SOLUSD",1725059517408,20.0,138.38,138.3,0.27537772]
["bitfinex","SOLUSD",1725059517729,20.0,138.38,138.31,36.16023957]
["bitfinex","SOLUSD",1725059517730,6.1373,138.37,138.31,36.16023957]
["bitfinex","SOLUSD",1725059517922,20.0,138.36,138.3,36.55326738]
["bitfinex","SOLUSD",1725059518127,20.0,138.36,138.26,16.0851]
["bitfinex","SOLUSD",1725059518128,20.0,138.36,138.27,36.56426673]
["bitfinex","SOLUSD",1725059518344,20.0,138.36,138.28,0.27543747]
["bitfinex","SOLUSD",1725059518513,20.0,138.36,138.28,0.27541755]
["bitfinex","SOLUSD",1725059518811,20.0,138.36,138.29,36.56830493]
["bitfinex","SOLUSD",1725059519007,20.0,138.36,138.31,36.16023957]
["bitfinex","SOLUSD",1725059519218,20.0,138.36,138.27,36.56426673]
["bitfinex","SOLUSD",1725059519410,20.0,138.36,138.29,36.56830493]
["bitfinex","SOLUSD",1725059519621,20.0,138.36,138.31,36.16023957]
["bitfinex","SOLUSD",1725059520231,15.5932,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059520533,15.5932,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059520725,15.5932,138.35,138.31,0.27537772]
["bitfinex","SOLUSD",1725059521041,15.5932,138.35,138.25,36.42538371]
["bitfinex","SOLUSD",1725059521333,15.5932,138.35,138.26,0.27547732]
["bitfinex","SOLUSD",1725059521527,15.5932,138.35,138.26,45.27545739]
["bitfinex","SOLUSD",1725059521711,15.5932,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059521910,15.5932,138.35,138.28,45.27543747]
["bitfinex","SOLUSD",1725059522127,15.5932,138.35,138.29,0.27541755]
["bitfinex","SOLUSD",1725059522339,15.5932,138.35,138.29,0.27539764]
["bitfinex","SOLUSD",1725059522527,15.5932,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059522732,15.5932,138.35,138.31,0.27537772]
["bitfinex","SOLUSD",1725059523030,15.5932,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059523222,15.5932,138.35,138.24,6.4873]
["bitfinex","SOLUSD",1725059523223,17.40022178,138.35,138.24,36.94142493]
["bitfinex","SOLUSD",1725059523432,17.40022178,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059523635,17.40022178,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059524144,17.40022178,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059524349,17.40022178,138.35,138.27,0.27545739]
["bitfinex","SOLUSD",1725059524549,17.40022178,138.35,138.28,37.07913006]
["bitfinex","SOLUSD",1725059524727,17.40022178,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059524932,17.40022178,138.35,138.31,0.27536264]
["bitfinex","SOLUSD",1725059525133,17.40022178,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059525344,17.40022178,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059525645,17.40022178,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059525824,17.40022178,138.35,138.31,0.27536264]
["bitfinex","SOLUSD",1725059526027,17.40022178,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059526227,17.40022178,138.35,138.25,36.42538371]
["bitfinex","SOLUSD",1725059526433,17.40022178,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059526632,17.40022178,138.35,138.29,36.56830493]
["bitfinex","SOLUSD",1725059526824,17.40022178,138.35,138.31,36.16023957]
["bitfinex","SOLUSD",1725059528024,17.40022178,138.35,138.24,36.94142493]
["bitfinex","SOLUSD",1725059528226,17.40022178,138.35,138.25,45.27548215]
["bitfinex","SOLUSD",1725059528425,17.40022178,138.35,138.27,36.56426673]
["bitfinex","SOLUSD",1725059528726,17.40022178,138.35,138.29,36.56830493]
["bitfinex","SOLUSD",1725059528934,17.40022178,138.35,138.31,36.16023957]
["bitfinex","SOLUSD",1725059529461,23.42052178,138.35,138.26,36.11416713]
["bitfinex","SOLUSD",1725059529660,23.42052178,138.35,138.28,36.80370768]
["bitfinex","SOLUSD",1725059529961,23.42052178,138.35,138.29,0.27540246]
["bitfinex","SOLUSD",1725059530153,23.42052178,138.35,138.3,36.55326738]
["bitfinex","SOLUSD",1725059530744,23.42052178,138.35,138.32,36.04189499]
["bitfinex","SOLUSD",1725059531046,7.82732178,138.35,138.32,36.58632296]
["bitfinex","SOLUSD",1725059531563,6.0203,138.35,138.23,36.00529739]
["bitfinex","SOLUSD",1725059531855,6.0203,138.35,138.21,28.8122]
["bitfinex","SOLUSD",1725059531856,6.0203,138.35,138.34,1.80743356]
["bitfinex","SOLUSD",1725059533372,26.0203,138.35,138.34,1.80743356]
["bitfinex","SOLUSD",1725059534166,42.4535,138.35,138.34,1.80743356]
["bitfinex","SOLUSD",1725059534344,22.4535,138.35,138.34,1.80743356]
["bitfinex","SOLUSD",1725059537154,22.4535,138.35,138.27,36.23774612]
["bitfinex","SOLUSD",1725059537349,22.4535,138.35,138.28,45.27542238]
["bitfinex","SOLUSD",1725059537654,22.4535,138.35,138.3,36.93268661]
["bitfinex","SOLUSD",1725059537864,16.4332,138.35,138.32,36.80129034]
["bitfinex","SOLUSD",1725059538170,16.4332,138.38,138.33,1.44547277]
["bitfinex","SOLUSD",1725059538754,16.4332,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725059539147,16.4332,138.41,138.33,45.0]
["bitfinex","SOLUSD",1725059540055,1.80646772,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059540551,16.4332,138.41,138.33,45.0]
["bitfinex","SOLUSD",1725059540750,18.23966649,138.41,138.33,45.0]
["bitfinex","SOLUSD",1725059542073,16.4332,138.41,138.34,1.44517242]
["bitfinex","SOLUSD",1725059542452,20.0,138.4,138.34,1.44517242]
["bitfinex","SOLUSD",1725059542950,20.0,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059546388,20.0,138.4,138.34,1.44517425]
["bitfinex","SOLUSD",1725059547292,20.0,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059555904,20.0,138.4,138.32,36.80129034]
["bitfinex","SOLUSD",1725059555905,1.80643846,138.39,138.32,36.80129034]
["bitfinex","SOLUSD",1725059556977,20.0,138.4,138.33,1.44548478]
["bitfinex","SOLUSD",1725059557186,20.0,138.4,138.32,81.80129034]
["bitfinex","SOLUSD",1725059557489,20.0,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059558689,21.80648149,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059560296,1.80649821,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725059563573,20.0,138.4,138.34,1.44533738]
["bitfinex","SOLUSD",1725059563878,20.0,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059564078,21.80651672,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725059566099,1.80663483,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725059566284,1.80663483,138.39,138.32,36.80129034]
["bitfinex","SOLUSD",1725059566684,1.80663483,138.39,138.33,1.4453658]
["bitfinex","SOLUSD",1725059567081,8.28933483,138.39,138.3,36.93268661]
["bitfinex","SOLUSD",1725059567302,8.28933483,138.39,138.31,45.27536264]
["bitfinex","SOLUSD",1725059567504,21.8068792,138.38,138.32,36.80129034]
["bitfinex","SOLUSD",1725059569633,15.2894,138.37,138.28,36.30243624]
["bitfinex","SOLUSD",1725059569810,1.8072618,138.36,138.31,36.52777573]
["bitfinex","SOLUSD",1725059570122,1.8072618,138.35,138.31,36.52777573]
["bitfinex","SOLUSD",1725059570509,1.8072618,138.35,138.28,36.30243624]
["bitfinex","SOLUSD",1725059570902,1.8072618,138.35,138.29,0.27540246]
["bitfinex","SOLUSD",1725059571106,1.8072618,138.35,138.29,0.27538255]
["bitfinex","SOLUSD",1725059571917,1.8072618,138.35,138.3,36.93268661]
["bitfinex","SOLUSD",1725059572128,1.8072618,138.35,138.31,0.27536264]
["bitfinex","SOLUSD",1725059572309,1.8072618,138.35,138.32,36.80129034]
["bitfinex","SOLUSD",1725059573207,1.8072618,138.35,138.27,36.23774612]
["bitfinex","SOLUSD",1725059573415,1.8072618,138.35,138.28,1.44601981]
["bitfinex","SOLUSD",1725059573704,1.8072618,138.35,138.29,0.27540246]
["bitfinex","SOLUSD",1725059573912,1.8072618,138.35,138.29,0.27538255]
["bitfinex","SOLUSD",1725059574112,1.8072618,138.35,138.3,36.93268661]
["bitfinex","SOLUSD",1725059574315,1.8072618,138.35,138.31,0.27536264]
["bitfinex","SOLUSD",1725059574634,1.8072618,138.35,138.22,36.63415591]
["bitfinex","SOLUSD",1725059574806,46.8072618,138.35,138.28,36.30243624]
["bitfinex","SOLUSD",1725059575009,46.8072618,138.35,138.3,36.23748958]
["bitfinex","SOLUSD",1725059575215,1.8072618,138.35,138.32,36.58632296]
["bitfinex","SOLUSD",1725059575420,1.8072618,138.35,138.21,36.19431673]
["bitfinex","SOLUSD",1725059575707,1.8072618,138.35,138.23,36.63858892]
["bitfinex","SOLUSD",1725059575919,1.8072618,138.35,138.24,0.27550208]
["bitfinex","SOLUSD",1725059576114,1.8072618,138.35,138.24,0.27548215]
["bitfinex","SOLUSD",1725059576307,1.8072618,138.35,138.25,36.91104378]
["bitfinex","SOLUSD",1725059576520,1.8072618,138.35,138.27,36.90675475]
["bitfinex","SOLUSD",1725059576715,1.8072618,138.35,138.29,36.60516739]
["bitfinex","SOLUSD",1725059576917,6.8072618,138.35,138.3,0.27538255]
["bitfinex","SOLUSD",1725059577109,6.8072618,138.35,138.31,36.83585596]
["bitfinex","SOLUSD",1725059577422,6.4827,138.34,138.31,36.83585596]
["bitfinex","SOLUSD",1725059577609,12.256,138.35,138.21,36.19431673]
["bitfinex","SOLUSD",1725059577810,1.07975708,138.34,138.21,36.46987861]
["bitfinex","SOLUSD",1725059578009,1.07975708,138.34,138.23,36.63858892]
["bitfinex","SOLUSD",1725059578212,1.07975708,138.34,138.22,0.27554195]
["bitfinex","SOLUSD",1725059578213,1.07975708,138.34,138.25,36.91104378]
["bitfinex","SOLUSD",1725059578404,1.07975708,138.34,138.24,45.27550208]
["bitfinex","SOLUSD",1725059578405,1.07975708,138.34,138.27,36.90675475]
["bitfinex","SOLUSD",1725059578605,1.07975708,138.34,138.28,0.27542238]
["bitfinex","SOLUSD",1725059578806,1.07975708,138.34,138.28,0.27540246]
["bitfinex","SOLUSD",1725059579102,1.07975708,138.34,138.29,36.60516739]
["bitfinex","SOLUSD",1725059579321,1.07975708,138.38,138.3,0.27538255]
["bitfinex","SOLUSD",1725059579522,1.07975708,138.38,138.31,36.83585596]
["bitfinex","SOLUSD",1725059579709,1.07975708,138.38,138.25,36.91104378]
["bitfinex","SOLUSD",1725059579907,5.0,138.37,138.27,36.90675475]
["bitfinex","SOLUSD",1725059580107,5.0,138.37,138.29,36.60516739]
["bitfinex","SOLUSD",1725059580108,1.07975708,138.36,138.29,36.60516739]
["bitfinex","SOLUSD",1725059580306,1.07975708,138.35,138.3,0.27538255]
["bitfinex","SOLUSD",1725059580525,1e-08,138.34,138.31,36.83585596]
["bitfinex","SOLUSD",1725059580710,34.03540594,138.37,138.25,36.91104378]
["bitfinex","SOLUSD",1725059580905,34.03540594,138.37,138.27,36.90675475]
["bitfinex","SOLUSD",1725059581319,34.03540594,138.37,138.29,36.60516739]
["bitfinex","SOLUSD",1725059581524,34.03540594,138.37,138.3,0.27538255]
["bitfinex","SOLUSD",1725059581725,7.256,138.36,138.3,0.27536264]
["bitfinex","SOLUSD",1725059582427,34.03540594,138.37,138.31,36.83585596]
["bitfinex","SOLUSD",1725059582618,7.256,138.36,138.25,36.91104378]
["bitfinex","SOLUSD",1725059582824,7.256,138.36,138.27,36.90675475]
["bitfinex","SOLUSD",1725059583127,4.99984394,138.35,138.29,36.60516739]
["bitfinex","SOLUSD",1725059583433,4.99984394,138.35,138.3,0.27538255]
["bitfinex","SOLUSD",1725059583608,4.99984394,138.35,138.3,0.27536264]
["bitfinex","SOLUSD",1725059583922,4.99984394,138.35,138.31,36.83585596]
["bitfinex","SOLUSD",1725059584831,4.99984394,138.35,138.21,36.19431673]
["bitfinex","SOLUSD",1725059585026,4.99984394,138.35,138.23,36.63858892]
["bitfinex","SOLUSD",1725059585232,4.99984394,138.35,138.25,36.91104378]
["bitfinex","SOLUSD",1725059585533,4.99984394,138.35,138.27,36.90675475]
["bitfinex","SOLUSD",1725059585829,4.99984394,138.35,138.29,36.60516739]
["bitfinex","SOLUSD",1725059586034,4.99984394,138.35,138.31,36.83585596]
["bitfinex","SOLUSD",1725059586213,4.99984394,138.35,138.21,36.19431673]
["bitfinex","SOLUSD",1725059586414,4.99984394,138.35,138.23,36.63858892]
["bitfinex","SOLUSD",1725059586718,4.99984394,138.35,138.25,36.91104378]
["bitfinex","SOLUSD",1725059586911,4.99984394,138.35,138.27,36.90675475]
["bitfinex","SOLUSD",1725059587110,4.99984394,138.35,138.21,45.0]
["bitfinex","SOLUSD",1725059587111,4.99984394,138.35,138.29,36.60516739]
["bitfinex","SOLUSD",1725059587324,4.99984394,138.35,138.31,36.83585596]
["bitfinex","SOLUSD",1725059587522,4.99984394,138.35,138.22,36.71460491]
["bitfinex","SOLUSD",1725059587724,1e-08,138.34,138.24,36.76891914]
["bitfinex","SOLUSD",1725059588032,4.99984394,138.35,138.26,36.4456038]
["bitfinex","SOLUSD",1725059588216,4.99984394,138.35,138.23,45.0]
["bitfinex","SOLUSD",1725059588217,4.99984394,138.35,138.28,36.64551197]
["bitfinex","SOLUSD",1725059588420,20.0,138.36,138.3,36.44495109]
["bitfinex","SOLUSD",1725059588620,20.0,138.36,138.24,7.64843052]
["bitfinex","SOLUSD",1725059588621,20.0,138.36,138.32,36.39325575]
["bitfinex","SOLUSD",1725059588828,20.0,138.36,138.25,36.91104378]
["bitfinex","SOLUSD",1725059589134,7.256,138.35,138.27,36.90675475]
["bitfinex","SOLUSD",1725059589317,7.256,138.35,138.29,36.60516739]
["bitfinex","SOLUSD",1725059589637,20.0,138.36,138.31,36.83585596]
["bitfinex","SOLUSD",1725059589848,24.99984394,138.36,138.25,36.48043467]
["bitfinex","SOLUSD",1725059590028,24.99984394,138.36,138.27,36.39271838]
["bitfinex","SOLUSD",1725059590215,7.256,138.35,138.29,36.23000557]
["bitfinex","SOLUSD",1725059590537,7.256,138.35,138.31,36.68783867]
["bitfinex","SOLUSD",1725059590715,24.99984394,138.36,138.25,36.48043467]
["bitfinex","SOLUSD",1725059590917,7.256,138.35,138.27,36.39271838]
["bitfinex","SOLUSD",1725059591115,7.256,138.35,138.29,36.23000557]
["bitfinex","SOLUSD",1725059591327,7.256,138.35,138.31,36.68783867]
["bitfinex","SOLUSD",1725059591530,7.256,138.35,138.29,36.23000557]
["bitfinex","SOLUSD",1725059591722,7.256,138.35,138.29,36.50540803]
["bitfinex","SOLUSD",1725059591932,24.99984394,138.36,138.31,36.68783867]
["bitfinex","SOLUSD",1725059592114,24.99984394,138.36,138.29,36.23000557]
["bitfinex","SOLUSD",1725059592437,7.256,138.35,138.31,36.68783867]
["bitfinex","SOLUSD",1725059592733,7.256,138.35,138.29,36.23000557]
["bitfinex","SOLUSD",1725059592925,7.256,138.35,138.29,36.50540803]
["bitfinex","SOLUSD",1725059593112,24.99984394,138.36,138.31,36.68783867]
["bitfinex","SOLUSD",1725059593312,4.99984394,138.36,138.29,36.23000557]
["bitfinex","SOLUSD",1725059593537,4.99984394,138.36,138.31,36.68783867]
["bitfinex","SOLUSD",1725059593713,7.256,138.35,138.29,36.23000557]
["bitfinex","SOLUSD",1725059593913,4.99984394,138.36,138.3,0.27538255]
["bitfinex","SOLUSD",1725059594133,4.99984394,138.38,138.31,36.68783867]
["bitfinex","SOLUSD",1725059594340,12.25584394,138.38,138.31,36.68783867]
["bitfinex","SOLUSD",1725059594646,7.256,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725059594819,7.256,138.33,138.28,45.0]
["bitfinex","SOLUSD",1725059595023,27.256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725059595228,7.256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725059595421,20.0,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725059595953,4.99984394,138.36,138.28,45.0]
["bitfinex","SOLUSD",1725059597653,7.256,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725059597854,7.256,138.33,138.28,45.0]
["bitfinex","SOLUSD",1725059598045,27.256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725059598358,20.0,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725059599345,7.256,138.33,138.28,45.0]
["bitfinex","SOLUSD",1725059599545,27.256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725059599746,7.256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725059599945,20.0,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725059600855,7.256,138.33,138.24,6.202]
["bitfinex","SOLUSD",1725059601157,27.256,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725059601368,20.0,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725059602244,27.256,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725059602954,20.0,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725059603157,20.0,138.33,138.25,45.0]
["bitfinex","SOLUSD",1725059603937,7.256,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725059604345,20.0,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725059605148,7.256,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725059605457,7.256,138.33,138.25,45.0]
["bitfinex","SOLUSD",1725059605654,20.0,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725059605859,7.256,138.33,138.25,45.0]
["bitfinex","SOLUSD",1725059606159,20.0,138.32,138.26,15.8051]
["bitfinex","SOLUSD",1725059606358,20.0,138.34,138.27,45.0]
["bitfinex","SOLUSD",1725059606858,7.256,138.39,138.27,45.0]
["bitfinex","SOLUSD",1725059607058,27.256,138.38,138.27,45.0]
["bitfinex","SOLUSD",1725059607359,20.0,138.37,138.27,45.0]
["bitfinex","SOLUSD",1725059608243,27.256,138.38,138.27,45.0]
["bitfinex","SOLUSD",1725059612273,27.256,138.38,138.28,6.1529]
["bitfinex","SOLUSD",1725059612561,27.256,138.38,138.29,45.0]
["bitfinex","SOLUSD",1725059623274,33.4089,138.38,138.26,15.8051]
["bitfinex","SOLUSD",1725059623576,4.99984394,138.35,138.26,15.8051]
["bitfinex","SOLUSD",1725059624380,7.256,138.34,138.26,15.8051]
["bitfinex","SOLUSD",1725059624577,49.99984394,138.37,138.26,15.8051]
["bitfinex","SOLUSD",1725059624968,7.256,138.36,138.26,15.8051]
["bitfinex","SOLUSD",1725059625159,49.99984394,138.37,138.26,15.8051]
["bitfinex","SOLUSD",1725059625479,20.0,138.36,138.26,15.8051]
["bitfinex","SOLUSD",1725059625674,20.0,138.36,138.27,45.0]
["bitfinex","SOLUSD",1725059625861,7.256,138.35,138.27,45.0]
["bitfinex","SOLUSD",1725059626063,7.256,138.33,138.27,45.0]
["bitfinex","SOLUSD",1725059626261,7.256,138.31,138.27,51.3611]
["bitfinex","SOLUSD",1725059626469,20.0,138.3,138.27,51.3611]
["bitfinex","SOLUSD",1725059627362,27.256,138.33,138.27,51.3611]
["bitfinex","SOLUSD",1725059635579,7.256,138.32,138.27,51.3611]
["bitfinex","SOLUSD",1725059636094,7.256,138.3,138.27,51.3611]
["bitfinex","SOLUSD",1725059636274,20.0,138.29,138.27,51.3611]
["bitfinex","SOLUSD",1725059637196,20.0,138.29,138.27,6.3611]
["bitfinex","SOLUSD",1725059637486,7.256,138.31,138.27,6.3611]
["bitfinex","SOLUSD",1725059637688,27.256,138.3,138.27,6.3611]
["bitfinex","SOLUSD",1725059637881,20.0,138.29,138.27,6.3611]
["bitfinex","SOLUSD",1725059638889,7.256,138.31,138.27,6.3611]
["bitfinex","SOLUSD",1725059639385,29.042446,138.34,138.27,6.3611]
["bitfinex","SOLUSD",1725059639386,27.256,138.3,138.27,6.3611]
["bitfinex","SOLUSD",1725059640289,27.256,138.3,138.26,15.8051]
["bitfinex","SOLUSD",1725059640885,20.0,138.3,138.26,15.8051]
["bitfinex","SOLUSD",1725059641076,29.042446,138.34,138.26,15.8051]
["bitfinex","SOLUSD",1725059641077,27.256,138.33,138.26,15.8051]
["bitfinex","SOLUSD",1725059642702,32.25584394,138.33,138.26,15.8051]
["bitfinex","SOLUSD",1725059644703,32.25584394,138.33,138.09,36.41329239]
["bitfinex","SOLUSD",1725059644903,7.256,138.31,138.1,45.27577812]
["bitfinex","SOLUSD",1725059645102,7.256,138.31,138.11,0.27575815]
["bitfinex","SOLUSD",1725059645307,7.256,138.31,138.11,0.27573818]
["bitfinex","SOLUSD",1725059646506,7.256,138.31,138.12,36.23783977]
["bitfinex","SOLUSD",1725059646683,7.256,138.29,138.14,36.47692771]
["bitfinex","SOLUSD",1725059646884,20.0,138.28,138.15,45.2756783]
["bitfinex","SOLUSD",1725059647097,20.0,138.28,138.16,0.27565835]
["bitfinex","SOLUSD",1725059647304,20.0,138.28,138.17,36.3134825]
["bitfinex","SOLUSD",1725059647489,20.0,138.28,138.19,36.59092349]
["bitfinex","SOLUSD",1725059647690,20.0,138.28,138.21,36.55425758]
["bitfinex","SOLUSD",1725059647889,7.256,138.29,138.21,36.55425758]
["bitfinex","SOLUSD",1725059648092,20.0,138.28,138.22,81.8282623]
["bitfinex","SOLUSD",1725059650005,7.256,138.29,138.22,81.8282623]
["bitfinex","SOLUSD",1725059650208,20.0,138.28,138.22,81.8282623]
["bitfinex","SOLUSD",1725059650413,22.2479,138.27,138.16,36.65872032]
["bitfinex","SOLUSD",1725059650792,22.2479,138.27,138.17,0.2756384]
["bitfinex","SOLUSD",1725059651009,20.0,138.26,138.18,36.80085778]
["bitfinex","SOLUSD",1725059651191,20.0,138.26,138.2,36.80551536]
["bitfinex","SOLUSD",1725059651395,20.0,138.25,138.22,36.8282623]
["bitfinex","SOLUSD",1725059651608,20.0,138.29,138.22,36.8282623]
["bitfinex","SOLUSD",1725059651908,27.256,138.29,138.22,36.8282623]
["bitfinex","SOLUSD",1725059652611,27.256,138.29,138.21,36.55425758]
["bitfinex","SOLUSD",1725059657001,22.2479,138.31,138.22,81.8282623]
["bitfinex","SOLUSD",1725059657208,7.256,138.3,138.22,81.8282623]
["bitfinex","SOLUSD",1725059658311,7.256,138.28,138.22,81.8282623]
["bitfinex","SOLUSD",1725059658621,27.256,138.27,138.22,81.8282623]
["bitfinex","SOLUSD",1725059658805,7.256,138.27,138.22,81.8282623]
["bitfinex","SOLUSD",1725059659007,20.0,138.26,138.22,81.8282623]
["bitfinex","SOLUSD",1725059660014,27.256,138.3,138.22,81.8282623]
["bitfinex","SOLUSD",1725059668440,27.256,138.3,138.23,22.1544]
["bitfinex","SOLUSD",1725059669032,22.369,138.35,138.23,22.1544]
["bitfinex","SOLUSD",1725059669223,12.25584394,138.37,138.25,15.9713]
["bitfinex","SOLUSD",1725059669224,7.256,138.37,138.25,15.9713]
["bitfinex","SOLUSD",1725059669408,27.256,138.34,138.26,45.0]
["bitfinex","SOLUSD",1725059671012,20.0,138.33,138.26,45.0]
["bitfinex","SOLUSD",1725059674113,3.24,138.38,138.26,45.0]
["bitfinex","SOLUSD",1725059674114,3.24,138.38,138.28,15.9713]
["bitfinex","SOLUSD",1725059674312,3.24,138.38,138.3,15.9713]
["bitfinex","SOLUSD",1725059674640,3.24,138.38,138.31,45.0]
["bitfinex","SOLUSD",1725059679828,3.24,138.38,138.32,6.1831]
["bitfinex","SOLUSD",1725059680040,20.0,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725059680441,20.0,138.39,138.34,15.9713]
["bitfinex","SOLUSD",1725059681343,7.256,138.43,138.34,15.9713]
["bitfinex","SOLUSD",1725059681544,7.256,138.41,138.34,15.9713]
["bitfinex","SOLUSD",1725059681726,27.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059681928,20.0,138.39,138.34,15.9713]
["bitfinex","SOLUSD",1725059683115,7.256,138.43,138.34,15.9713]
["bitfinex","SOLUSD",1725059683315,7.256,138.41,138.34,15.9713]
["bitfinex","SOLUSD",1725059683521,27.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059683725,7.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059683930,20.0,138.39,138.34,15.9713]
["bitfinex","SOLUSD",1725059684630,7.256,138.43,138.34,15.9713]
["bitfinex","SOLUSD",1725059684833,7.256,138.41,138.34,15.9713]
["bitfinex","SOLUSD",1725059685022,27.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059685343,20.0,138.39,138.34,15.9713]
["bitfinex","SOLUSD",1725059686233,7.256,138.43,138.34,15.9713]
["bitfinex","SOLUSD",1725059686423,7.256,138.41,138.34,15.9713]
["bitfinex","SOLUSD",1725059686623,27.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059686822,7.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059687032,20.0,138.39,138.34,15.9713]
["bitfinex","SOLUSD",1725059688346,7.256,138.43,138.34,15.9713]
["bitfinex","SOLUSD",1725059688557,7.256,138.41,138.34,15.9713]
["bitfinex","SOLUSD",1725059688757,27.256,138.4,138.34,15.9713]
["bitfinex","SOLUSD",1725059689064,20.0,138.39,138.34,15.9713]
["bitfinex","SOLUSD",1725059690256,7.256,138.4,138.37,16.6529]
["bitfinex","SOLUSD",1725059690453,7.256,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725059691045,7.256,138.48,138.38,45.0]
["bitfinex","SOLUSD",1725059691564,7.256,138.46,138.38,45.0]
["bitfinex","SOLUSD",1725059691862,7.256,138.44,138.38,45.0]
["bitfinex","SOLUSD",1725059692160,7.256,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725059692373,27.256,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725059700373,3.24,138.49,138.38,45.0]
["bitfinex","SOLUSD",1725059700548,3.24,138.49,138.39,23.0107]
["bitfinex","SOLUSD",1725059700749,3.24,138.49,138.4,45.0]
["bitfinex","SOLUSD",1725059700958,10.496,138.49,138.4,45.0]
["bitfinex","SOLUSD",1725059702667,7.256,138.47,138.4,45.0]
["bitfinex","SOLUSD",1725059702973,7.256,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725059703160,20.0,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725059703356,27.256,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725059703661,20.0,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725059703860,23.24,138.49,138.4,45.0]
["bitfinex","SOLUSD",1725059704779,7.256,138.48,138.4,45.0]
["bitfinex","SOLUSD",1725059704962,7.256,138.46,138.4,45.0]
["bitfinex","SOLUSD",1725059705163,27.256,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725059705375,20.0,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725059706276,23.24,138.49,138.4,45.0]
["bitfinex","SOLUSD",1725059706674,23.24,138.49,138.4,44.002]
["bitfinex","SOLUSD",1725059706979,7.256,138.48,138.4,44.002]
["bitfinex","SOLUSD",1725059707172,23.24,138.49,138.4,44.002]
["bitfinex","SOLUSD",1725059707173,7.256,138.46,138.4,44.002]
["bitfinex","SOLUSD",1725059707360,27.256,138.45,138.4,44.002]
["bitfinex","SOLUSD",1725059707657,20.0,138.45,138.4,44.002]
["bitfinex","SOLUSD",1725059707858,7.256,138.45,138.4,44.002]
["bitfinex","SOLUSD",1725059708469,20.0,138.44,138.4,44.002]
["bitfinex","SOLUSD",1725059709256,7.256,138.46,138.4,44.002]
["bitfinex","SOLUSD",1725059709458,27.256,138.45,138.4,44.002]
["bitfinex","SOLUSD",1725059710785,20.0,138.45,138.4,44.002]
["bitfinex","SOLUSD",1725059710964,7.256,138.48,138.4,44.002]
["bitfinex","SOLUSD",1725059711284,7.256,138.46,138.4,44.002]
["bitfinex","SOLUSD",1725059711582,27.256,138.45,138.4,44.002]
["bitfinex","SOLUSD",1725059711782,23.24,138.49,138.42,15.8997]
["bitfinex","SOLUSD",1725059711783,3.24,138.49,138.42,15.8997]
["bitfinex","SOLUSD",1725059711964,10.496,138.49,138.43,45.0]
["bitfinex","SOLUSD",1725059712166,10.496,138.49,138.44,22.3475]
["bitfinex","SOLUSD",1725059712388,10.496,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725059713379,20.0,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725059715690,27.256,138.58,138.45,45.0]
["bitfinex","SOLUSD",1725059716570,20.0,138.58,138.46,22.3475]
["bitfinex","SOLUSD",1725059716769,20.0,138.58,138.47,45.0]
["bitfinex","SOLUSD",1725059716984,29.282,138.59,138.47,45.0]
["bitfinex","SOLUSD",1725059718482,29.282,138.59,138.48,15.8997]
["bitfinex","SOLUSD",1725059718793,29.282,138.59,138.49,45.0]
["bitfinex","SOLUSD",1725059719390,7.256,138.57,138.49,45.0]
["bitfinex","SOLUSD",1725059719569,20.0,138.58,138.49,45.0]
["bitfinex","SOLUSD",1725059719570,7.256,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725059719770,27.256,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725059720070,20.0,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725059720280,7.256,138.6,138.51,6.4478]
["bitfinex","SOLUSD",1725059720663,7.256,138.61,138.51,6.4478]
["bitfinex","SOLUSD",1725059721584,7.256,138.59,138.51,6.4478]
["bitfinex","SOLUSD",1725059721787,7.256,138.57,138.51,6.4478]
["bitfinex","SOLUSD",1725059721987,27.256,138.56,138.51,6.4478]
["bitfinex","SOLUSD",1725059722296,7.256,138.59,138.49,45.0]
["bitfinex","SOLUSD",1725059722471,45.0,138.58,138.36,43.50386437]
["bitfinex","SOLUSD",1725059722672,45.0,138.58,138.37,0.27523996]
["bitfinex","SOLUSD",1725059722673,52.256,138.58,138.37,0.27523996]
["bitfinex","SOLUSD",1725059722884,52.256,138.58,138.37,0.27522007]
["bitfinex","SOLUSD",1725059724086,52.256,138.58,138.37,45.27522007]
["bitfinex","SOLUSD",1725059724481,7.256,138.56,138.37,45.27522007]
["bitfinex","SOLUSD",1725059724682,20.0,138.55,138.37,45.27522007]
["bitfinex","SOLUSD",1725059725304,20.0,138.55,138.39,16.3548]
["bitfinex","SOLUSD",1725059725492,20.0,138.57,138.41,22.9661]
["bitfinex","SOLUSD",1725059725804,20.0,138.57,138.42,61.3548]
["bitfinex","SOLUSD",1725059726306,7.256,138.56,138.43,22.9661]
["bitfinex","SOLUSD",1725059726479,20.0,138.57,138.44,45.0]
["bitfinex","SOLUSD",1725059726480,20.0,138.55,138.44,45.0]
["bitfinex","SOLUSD",1725059726679,20.0,138.57,138.44,45.0]
["bitfinex","SOLUSD",1725059727299,7.256,138.56,138.44,45.0]
["bitfinex","SOLUSD",1725059727503,20.0,138.55,138.44,45.0]
["bitfinex","SOLUSD",1725059728090,27.256,138.56,138.44,45.0]
["bitfinex","SOLUSD",1725059731608,20.0,138.56,138.43,22.9661]
["bitfinex","SOLUSD",1725059731806,45.0,138.55,138.43,22.9661]
["bitfinex","SOLUSD",1725059732006,20.0,138.54,138.43,22.9661]
["bitfinex","SOLUSD",1725059732708,7.256,138.56,138.44,16.3548]
["bitfinex","SOLUSD",1725059732905,7.256,138.54,138.44,16.3548]
["bitfinex","SOLUSD",1725059733118,20.0,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059733324,20.0,138.55,138.45,45.0]
["bitfinex","SOLUSD",1725059733919,27.256,138.57,138.45,45.0]
["bitfinex","SOLUSD",1725059735118,7.256,138.55,138.45,45.0]
["bitfinex","SOLUSD",1725059735418,7.256,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059735716,20.0,138.52,138.45,45.0]
["bitfinex","SOLUSD",1725059737617,7.256,138.55,138.46,22.9661]
["bitfinex","SOLUSD",1725059737918,27.256,138.54,138.47,45.0]
["bitfinex","SOLUSD",1725059739401,27.256,138.54,138.46,22.9661]
["bitfinex","SOLUSD",1725059739826,7.256,138.53,138.46,22.9661]
["bitfinex","SOLUSD",1725059740120,7.256,138.51,138.46,22.9661]
["bitfinex","SOLUSD",1725059740303,20.0,138.5,138.46,22.9661]
["bitfinex","SOLUSD",1725059741315,7.256,138.55,138.46,22.9661]
["bitfinex","SOLUSD",1725059741515,20.0,138.56,138.46,22.9661]
["bitfinex","SOLUSD",1725059741516,7.256,138.53,138.46,22.9661]
["bitfinex","SOLUSD",1725059741706,7.256,138.51,138.46,22.9661]
["bitfinex","SOLUSD",1725059741901,20.0,138.5,138.46,22.9661]
["bitfinex","SOLUSD",1725059743120,7.256,138.55,138.46,22.9661]
["bitfinex","SOLUSD",1725059743298,20.0,138.54,138.47,45.0]
["bitfinex","SOLUSD",1725059743900,22.1278,138.58,138.47,45.0]
["bitfinex","SOLUSD",1725059744126,25.5446,138.62,138.48,15.3541]
["bitfinex","SOLUSD",1725059744320,7.256,138.61,138.49,45.0]
["bitfinex","SOLUSD",1725059745130,7.256,138.59,138.49,45.0]
["bitfinex","SOLUSD",1725059745427,7.256,138.57,138.49,45.0]
["bitfinex","SOLUSD",1725059745611,7.256,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725059745808,20.0,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725059746730,7.256,138.57,138.49,44.54599]
["bitfinex","SOLUSD",1725059747030,7.256,138.55,138.49,44.54599]
["bitfinex","SOLUSD",1725059747239,3.24,138.62,138.51,15.3541]
["bitfinex","SOLUSD",1725059747435,3.24,138.62,138.52,21.7399]
["bitfinex","SOLUSD",1725059748419,7.256,138.61,138.52,21.7399]
["bitfinex","SOLUSD",1725059749037,7.256,138.61,138.53,45.0]
["bitfinex","SOLUSD",1725059749442,20.0,138.6,138.53,45.0]
["bitfinex","SOLUSD",1725059749619,23.24,138.62,138.53,45.0]
["bitfinex","SOLUSD",1725059749820,7.256,138.61,138.53,45.0]
["bitfinex","SOLUSD",1725059750130,7.256,138.59,138.53,45.0]
["bitfinex","SOLUSD",1725059750326,20.0,138.58,138.53,45.0]
["bitfinex","SOLUSD",1725059751037,27.256,138.6,138.53,45.0]
["bitfinex","SOLUSD",1725059752426,20.0,138.6,138.53,45.0]
["bitfinex","SOLUSD",1725059752631,3.24,138.62,138.54,15.3541]
["bitfinex","SOLUSD",1725059752935,3.24,138.62,138.55,45.0]
["bitfinex","SOLUSD",1725059753617,3.24,138.62,138.54,15.3541]
["bitfinex","SOLUSD",1725059754542,3.24,138.62,138.55,6.3858]
["bitfinex","SOLUSD",1725059754746,3.24,138.62,138.56,45.0]
["bitfinex","SOLUSD",1725059758823,3.24,138.62,138.57,15.3541]
["bitfinex","SOLUSD",1725059759047,3.24,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725059760547,27.256,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725059762256,27.256,138.63,138.59,6.3858]
["bitfinex","SOLUSD",1725059762948,7.256,138.69,138.59,6.3858]
["bitfinex","SOLUSD",1725059764257,7.256,138.69,138.6,45.0]
["bitfinex","SOLUSD",1725059764438,7.256,138.67,138.6,45.0]
["bitfinex","SOLUSD",1725059764622,7.256,138.65,138.6,45.0]
["bitfinex","SOLUSD",1725059764821,20.0,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725059765648,20.0,138.64,138.61,16.3271]
["bitfinex","SOLUSD",1725059765827,27.256,138.71,138.61,16.3271]
["bitfinex","SOLUSD",1725059766028,45.0,138.7,138.61,16.3271]
["bitfinex","SOLUSD",1725059766230,20.0,138.69,138.61,16.3271]
["bitfinex","SOLUSD",1725059767436,7.256,138.68,138.61,16.3271]
["bitfinex","SOLUSD",1725059767638,7.256,138.66,138.61,16.3271]
["bitfinex","SOLUSD",1725059767835,20.0,138.65,138.61,16.3271]
["bitfinex","SOLUSD",1725059768348,20.0,138.65,138.44,5.0]
["bitfinex","SOLUSD",1725059768554,29.7359,138.68,138.44,5.0]
["bitfinex","SOLUSD",1725059768732,7.256,138.66,138.44,5.0]
["bitfinex","SOLUSD",1725059768933,7.256,138.64,138.44,5.0]
["bitfinex","SOLUSD",1725059769976,7.256,138.66,138.44,5.0]
["bitfinex","SOLUSD",1725059770272,7.256,138.64,138.44,5.0]
["bitfinex","SOLUSD",1725059770577,27.256,138.63,138.44,5.0]
["bitfinex","SOLUSD",1725059771271,27.256,138.63,138.47,6.0134]
["bitfinex","SOLUSD",1725059771476,27.256,138.63,138.48,16.3271]
["bitfinex","SOLUSD",1725059771683,27.256,138.63,138.5,16.3271]
["bitfinex","SOLUSD",1725059771853,27.256,138.63,138.51,45.0]
["bitfinex","SOLUSD",1725059772559,27.256,138.63,138.52,16.3271]
["bitfinex","SOLUSD",1725059772759,27.256,138.63,138.53,45.0]
["bitfinex","SOLUSD",1725059773352,27.256,138.63,138.54,6.0134]
["bitfinex","SOLUSD",1725059773559,27.256,138.63,138.55,45.0]
["bitfinex","SOLUSD",1725059780902,22.4799,138.61,138.48,16.3271]
["bitfinex","SOLUSD",1725059781189,6.2622,138.59,138.48,16.3271]
["bitfinex","SOLUSD",1725059781381,20.0,138.58,138.48,16.3271]
["bitfinex","SOLUSD",1725059783196,52.256,138.57,138.48,16.3271]
["bitfinex","SOLUSD",1725059783385,7.256,138.55,138.48,16.3271]
["bitfinex","SOLUSD",1725059783588,7.256,138.53,138.48,16.3271]
["bitfinex","SOLUSD",1725059783799,20.0,138.52,138.48,16.3271]
["bitfinex","SOLUSD",1725059784700,20.0,138.52,138.44,22.0032]
["bitfinex","SOLUSD",1725059785081,20.0,138.56,138.44,22.0032]
["bitfinex","SOLUSD",1725059785680,20.0,138.56,138.45,45.0]
["bitfinex","SOLUSD",1725059786097,7.256,138.55,138.45,45.0]
["bitfinex","SOLUSD",1725059786395,20.0,138.54,138.44,22.0032]
["bitfinex","SOLUSD",1725059787096,6.3009,138.53,138.44,22.0032]
["bitfinex","SOLUSD",1725059787281,20.0,138.52,138.44,15.9898]
["bitfinex","SOLUSD",1725059787481,27.256,138.52,138.44,15.9898]
["bitfinex","SOLUSD",1725059788281,27.256,138.52,138.45,45.0]
["bitfinex","SOLUSD",1725059793303,20.0,138.52,138.45,45.0]
["bitfinex","SOLUSD",1725059793681,47.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059793887,54.512,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059799506,27.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059801809,20.0,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059802415,27.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059803602,20.0,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059804208,20.0,138.55,138.46,6.0249]
["bitfinex","SOLUSD",1725059804413,20.0,138.55,138.47,45.0]
["bitfinex","SOLUSD",1725059810210,7.256,138.54,138.44,15.9898]
["bitfinex","SOLUSD",1725059810409,20.0,138.53,138.44,15.9898]
["bitfinex","SOLUSD",1725059811017,20.0,138.55,138.44,15.9898]
["bitfinex","SOLUSD",1725059811397,7.256,138.54,138.44,15.9898]
["bitfinex","SOLUSD",1725059811598,20.0,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059812423,27.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059813415,20.0,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059813723,7.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059813901,20.0,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059814521,7.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059814720,20.0,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059815507,20.0,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059815705,20.0,138.55,138.45,45.0]
["bitfinex","SOLUSD",1725059816722,7.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059816902,20.0,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059818225,27.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059822202,20.0,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059822404,7.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059822618,20.0,138.53,138.45,45.0]
["bitfinex","SOLUSD",1725059823322,27.256,138.54,138.45,45.0]
["bitfinex","SOLUSD",1725059823510,27.256,138.54,138.44,15.9898]
["bitfinex","SOLUSD",1725059823714,27.256,138.54,138.37,26.76]
["bitfinex","SOLUSD",1725059824318,27.256,138.54,138.37,21.76]
["bitfinex","SOLUSD",1725059825226,27.256,138.54,138.37,26.76]
["bitfinex","SOLUSD",1725059825807,27.256,138.54,138.38,45.0]
["bitfinex","SOLUSD",1725059826506,20.0,138.54,138.38,45.0]
["bitfinex","SOLUSD",1725059826704,45.0,138.53,138.39,16.3547]
["bitfinex","SOLUSD",1725059826904,20.0,138.52,138.39,16.3547]
["bitfinex","SOLUSD",1725059828209,20.0,138.52,138.4,45.0]
["bitfinex","SOLUSD",1725059828615,45.0,138.51,138.39,16.3547]
["bitfinex","SOLUSD",1725059828809,20.0,138.5,138.39,16.3547]
["bitfinex","SOLUSD",1725059829030,45.0,138.49,138.39,16.3547]
["bitfinex","SOLUSD",1725059829227,20.0,138.48,138.39,16.3547]
["bitfinex","SOLUSD",1725059830831,20.0,138.48,138.38,6.1695]
["bitfinex","SOLUSD",1725059831127,45.0,138.47,138.38,6.1695]
["bitfinex","SOLUSD",1725059831312,20.0,138.46,138.38,2.33895243]
["bitfinex","SOLUSD",1725059831518,27.2294,138.46,138.3,254.6]
["bitfinex","SOLUSD",1725059832328,27.2294,138.46,138.31,21.76]
["bitfinex","SOLUSD",1725059832830,27.2294,138.46,138.32,66.76]
["bitfinex","SOLUSD",1725059833134,45.0,138.45,138.32,66.76]
["bitfinex","SOLUSD",1725059833319,20.0,138.44,138.32,66.76]
["bitfinex","SOLUSD",1725059833912,20.0,138.44,138.33,16.3547]
["bitfinex","SOLUSD",1725059834130,11.71505842,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725059834508,11.71505842,138.36,138.34,47.4579]
["bitfinex","SOLUSD",1725059835229,20.0,138.44,138.34,47.4579]
["bitfinex","SOLUSD",1725059835429,11.71505842,138.37,138.34,47.4579]
["bitfinex","SOLUSD",1725059845644,11.71505842,138.39,138.34,54.6862]
["bitfinex","SOLUSD",1725059845824,11.71505842,138.39,138.34,47.4579]
["bitfinex","SOLUSD",1725059849738,11.71505842,138.37,138.34,47.4579]
["bitfinex","SOLUSD",1725059850640,11.71505842,138.37,138.34,2.4579]
["bitfinex","SOLUSD",1725059851844,11.71505842,138.37,138.34,47.4579]
["bitfinex","SOLUSD",1725059852041,11.71505842,138.37,138.35,1.444985]
["bitfinex","SOLUSD",1725059852246,11.71505842,138.37,138.36,1.44499848]
["bitfinex","SOLUSD",1725059854139,11.71505842,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725059854337,11.71505842,138.37,138.34,47.4579]
["bitfinex","SOLUSD",1725059856552,11.71505842,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725059858544,16.3811,138.44,138.34,66.76]
["bitfinex","SOLUSD",1725059858756,16.3811,138.44,138.34,73.9882]
["bitfinex","SOLUSD",1725059858928,11.71505842,138.41,138.35,28.9879]
["bitfinex","SOLUSD",1725059859127,11.71505842,138.41,138.36,45.0]
["bitfinex","SOLUSD",1725059860241,11.71505842,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725059861048,11.71505842,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725059872157,11.71505842,138.37,138.31,31.4478]
["bitfinex","SOLUSD",1725059872158,33.52435842,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1725059872369,33.52435842,138.37,138.24,15.7678]
["bitfinex","SOLUSD",1725059872370,11.71505842,138.32,138.24,15.7678]
["bitfinex","SOLUSD",1725059872534,11.71505842,138.28,138.24,15.7678]
["bitfinex","SOLUSD",1725059872739,11.71505842,138.26,138.21,58.31425758]
["bitfinex","SOLUSD",1725059873045,11.71505842,138.26,138.22,58.5882623]
["bitfinex","SOLUSD",1725059873459,11.71505842,138.28,138.22,58.5882623]
["bitfinex","SOLUSD",1725059874150,20.0,138.27,138.21,36.55425758]
["bitfinex","SOLUSD",1725059874754,20.0,138.27,138.22,81.8282623]
["bitfinex","SOLUSD",1725059875154,22.6692,138.34,138.24,7.2333]
["bitfinex","SOLUSD",1725059875352,11.71505842,138.32,138.25,46.44551631]
["bitfinex","SOLUSD",1725059878353,22.6692,138.34,138.25,52.2329]
["bitfinex","SOLUSD",1725059878561,31.71505842,138.33,138.25,52.2329]
["bitfinex","SOLUSD",1725059878763,31.71505842,138.33,138.26,1.44554493]
["bitfinex","SOLUSD",1725059878936,31.71505842,138.33,138.27,1.44554516]
["bitfinex","SOLUSD",1725059880157,20.0,138.33,138.27,1.44554516]
["bitfinex","SOLUSD",1725059880339,11.71505842,138.36,138.27,15.5738]
["bitfinex","SOLUSD",1725059880538,11.71505842,138.36,138.28,45.0]
["bitfinex","SOLUSD",1725059881858,20.0,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725059882062,20.0,138.35,138.28,52.2315]
["bitfinex","SOLUSD",1725059882247,11.71505842,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1725059882489,11.71505842,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725059882662,11.71505842,138.36,138.29,7.231]
["bitfinex","SOLUSD",1725059882859,11.71505842,138.36,138.3,45.0]
["bitfinex","SOLUSD",1725059884972,11.71505842,138.36,138.3,66.76]
["bitfinex","SOLUSD",1725059886369,22.8243,138.41,138.31,1.44514924]
["bitfinex","SOLUSD",1725059886671,11.71505842,138.38,138.31,30.43514924]
["bitfinex","SOLUSD",1725059886967,11.71505842,138.38,138.32,45.0]
["bitfinex","SOLUSD",1725059888974,22.8243,138.41,138.32,45.0]
["bitfinex","SOLUSD",1725059889154,11.71505842,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725059889672,11.71505842,138.39,138.32,45.0]
["bitfinex","SOLUSD",1725059893661,22.8243,138.45,138.34,21.76]
["bitfinex","SOLUSD",1725059893861,11.71505842,138.44,138.36,28.9874]
["bitfinex","SOLUSD",1725059894256,11.71505842,138.44,138.37,73.9869]
["bitfinex","SOLUSD",1725059897070,11.71505842,138.44,138.37,45.0]
["bitfinex","SOLUSD",1725059899402,11.71505842,138.44,138.37,73.9868]
["bitfinex","SOLUSD",1725059900577,11.71505842,138.44,138.38,25.2921]
["bitfinex","SOLUSD",1725059900880,11.71505842,138.44,138.39,45.0]
["bitfinex","SOLUSD",1725059908082,11.71505842,138.44,138.38,45.0]
["bitfinex","SOLUSD",1725059914901,11.71505842,138.44,138.39,21.76]
["bitfinex","SOLUSD",1725059915073,11.71505842,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725059915274,11.71505842,138.44,138.38,45.0]
["bitfinex","SOLUSD",1725059921986,11.71505842,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725059923501,11.71505842,138.4,138.33,44.9477]
["bitfinex","SOLUSD",1725059923814,11.71505842,138.4,138.33,15.9588]
["bitfinex","SOLUSD",1725059924604,11.71505842,138.4,138.33,37.7188]
["bitfinex","SOLUSD",1725059924793,11.71505842,138.4,138.34,45.0]
["bitfinex","SOLUSD",1725059926591,26.499,138.39,138.32,18.0731]
["bitfinex","SOLUSD",1725059927308,11.71505842,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1725059927485,11.71505842,138.38,138.3,28.9905]
["bitfinex","SOLUSD",1725059928296,11.71505842,138.38,138.31,45.0]
["bitfinex","SOLUSD",1725059928607,11.71505842,138.38,138.31,66.76]
["bitfinex","SOLUSD",1725059929485,11.71505842,138.38,138.31,73.99]
["bitfinex","SOLUSD",1725059930391,26.499,138.39,138.33,21.76]
["bitfinex","SOLUSD",1725059930392,6.499,138.39,138.33,21.76]
["bitfinex","SOLUSD",1725059930608,6.499,138.39,138.34,45.0]
["bitfinex","SOLUSD",1725059931105,6.499,138.39,138.34,52.2284]
["bitfinex","SOLUSD",1725059931416,6.499,138.39,138.35,8.67274661]
["bitfinex","SOLUSD",1725059931611,6.499,138.39,138.36,46.44473605]
["bitfinex","SOLUSD",1725059932190,6.499,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725059932390,6.499,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725059935413,6.499,138.39,138.36,1.44476672]
["bitfinex","SOLUSD",1725059935710,6.499,138.39,138.35,52.228]
["bitfinex","SOLUSD",1725059935899,11.71505842,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1725059935900,18.21405842,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1725059936091,18.21405842,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725059936092,6.499,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725059936291,6.499,138.42,138.38,1.44456151]
["bitfinex","SOLUSD",1725059936701,6.499,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725059937097,6.499,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1725059937301,6.499,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725059938303,6.499,138.42,138.39,1.44456262]
["bitfinex","SOLUSD",1725059938503,6.499,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725059949615,6.499,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1725059949793,6.499,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725059954105,16.3748,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725059961012,6.4728,138.45,138.41,41.26628047]
["bitfinex","SOLUSD",1725059961226,15.4382,138.47,138.43,29.77445842]
["bitfinex","SOLUSD",1725059961424,15.4382,138.47,138.44,53.66727738]
["bitfinex","SOLUSD",1725059961616,15.4382,138.47,138.44,46.44397738]
["bitfinex","SOLUSD",1725059962707,15.4382,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725059963114,27.15325842,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725059968813,27.15325842,138.47,138.45,1.4441535]
["bitfinex","SOLUSD",1725059969015,27.15325842,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725059969436,15.4382,138.47,138.45,1.44415388]
["bitfinex","SOLUSD",1725059969622,15.4382,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725059969826,15.4382,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725059970326,15.4382,138.47,138.43,52.2237]
["bitfinex","SOLUSD",1725059970728,15.4382,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725059973314,15.4382,138.47,138.44,18.0581]
["bitfinex","SOLUSD",1725059973516,15.4382,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725059974327,6.4728,138.49,138.46,1.44399618]
["bitfinex","SOLUSD",1725059976714,6.4728,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725059984433,6.4728,138.49,138.45,52.2228]
["bitfinex","SOLUSD",1725059984629,15.6432,138.5,138.46,1.44379014]
["bitfinex","SOLUSD",1725059984845,11.71505842,138.51,138.46,1.44379014]
["bitfinex","SOLUSD",1725059985845,11.71505842,138.51,138.45,52.2228]
["bitfinex","SOLUSD",1725059986446,11.71505842,138.52,138.45,52.2228]
["bitfinex","SOLUSD",1725059989050,11.71505842,138.52,138.46,1.44364715]
["bitfinex","SOLUSD",1725059989243,11.71505842,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1725059989444,11.71505842,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725059992225,11.71505842,138.52,138.48,1.44360898]
["bitfinex","SOLUSD",1725059992424,11.71505842,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725060000148,11.71505842,138.52,138.48,1.4436281]
["bitfinex","SOLUSD",1725060000444,11.71505842,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725060003074,11.71505842,138.52,138.48,1.44362936]
["bitfinex","SOLUSD",1725060003248,11.71505842,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725060003448,21.7395,138.53,138.48,7.221]
["bitfinex","SOLUSD",1725060003646,15.0171,138.56,138.49,45.0]
["bitfinex","SOLUSD",1725060003953,26.73215842,138.56,138.49,53.66404393]
["bitfinex","SOLUSD",1725060004156,26.73215842,138.56,138.49,46.44354393]
["bitfinex","SOLUSD",1725060005365,20.0,138.55,138.49,46.44354393]
["bitfinex","SOLUSD",1725060006771,11.71505842,138.54,138.44,55.1505]
["bitfinex","SOLUSD",1725060006951,20.0,138.55,138.4,15.333]
["bitfinex","SOLUSD",1725060006952,11.71505842,138.48,138.4,15.333]
["bitfinex","SOLUSD",1725060008264,11.71505842,138.48,138.4,44.3181]
["bitfinex","SOLUSD",1725060008679,11.71505842,138.46,138.4,44.3181]
["bitfinex","SOLUSD",1725060009257,11.71505842,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1725060010084,11.71505842,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725060013266,11.71505842,138.46,138.42,37.88]
["bitfinex","SOLUSD",1725060013467,11.71505842,138.46,138.42,30.76]
["bitfinex","SOLUSD",1725060013671,11.71505842,138.46,138.42,23.64]
["bitfinex","SOLUSD",1725060014179,11.71505842,138.46,138.4,33.3963]
["bitfinex","SOLUSD",1725060014481,11.71505842,138.46,138.4,15.333]
["bitfinex","SOLUSD",1725060014656,11.71505842,138.46,138.4,8.213]
["bitfinex","SOLUSD",1725060014858,11.71505842,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1725060015783,11.71505842,138.46,138.4,45.0]
["bitfinex","SOLUSD",1725060016277,6.2381,138.48,138.4,73.9854]
["bitfinex","SOLUSD",1725060016480,31.71505842,138.47,138.4,73.9854]
["bitfinex","SOLUSD",1725060022773,11.71505842,138.47,138.4,73.9854]
["bitfinex","SOLUSD",1725060024174,6.2381,138.48,138.4,73.9854]
["bitfinex","SOLUSD",1725060024175,6.2381,138.48,138.43,21.76]
["bitfinex","SOLUSD",1725060024384,6.2381,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725060024555,26.73215842,138.51,138.45,1.44384332]
["bitfinex","SOLUSD",1725060024862,26.73215842,138.51,138.46,1.44379079]
["bitfinex","SOLUSD",1725060025088,26.73215842,138.51,138.44,73.9832]
["bitfinex","SOLUSD",1725060025679,20.0,138.5,138.44,73.9832]
["bitfinex","SOLUSD",1725060032360,20.0,138.5,138.44,45.0]
["bitfinex","SOLUSD",1725060033981,20.0,138.5,138.4,11.71505842]
["bitfinex","SOLUSD",1725060033982,6.2011,138.48,138.4,39.8223]
["bitfinex","SOLUSD",1725060034172,16.4411,138.46,138.4,21.76]
["bitfinex","SOLUSD",1725060034491,16.4411,138.46,138.4,28.9853]
["bitfinex","SOLUSD",1725060035263,11.71505842,138.45,138.37,21.76]
["bitfinex","SOLUSD",1725060035465,11.71505842,138.45,138.37,28.9868]
["bitfinex","SOLUSD",1725060037387,11.71505842,138.45,138.38,66.76]
["bitfinex","SOLUSD",1725060039868,16.4411,138.46,138.38,73.9864]
["bitfinex","SOLUSD",1725060040088,16.4411,138.46,138.38,84.8258]
["bitfinex","SOLUSD",1725060040269,28.15615842,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1725060040468,28.15615842,138.46,138.4,45.0]
["bitfinex","SOLUSD",1725060041367,28.15615842,138.46,138.39,45.0]
["bitfinex","SOLUSD",1725060044591,28.15615842,138.46,138.39,73.9859]
["bitfinex","SOLUSD",1725060044767,28.15615842,138.46,138.4,1.44426849]
["bitfinex","SOLUSD",1725060045272,28.15615842,138.46,138.39,73.9859]
["bitfinex","SOLUSD",1725060046891,28.15615842,138.46,138.39,52.2259]
["bitfinex","SOLUSD",1725060047399,28.15615842,138.46,138.39,45.0]
["bitfinex","SOLUSD",1725060047781,6.467,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725060058607,6.467,138.45,138.39,73.9757]
["bitfinex","SOLUSD",1725060058810,6.467,138.45,138.4,1.44433078]
["bitfinex","SOLUSD",1725060061400,6.467,138.45,138.39,73.9757]
["bitfinex","SOLUSD",1725060061800,6.467,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1725060062003,6.467,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725060062327,6.467,138.45,138.42,7.224]
["bitfinex","SOLUSD",1725060062531,6.467,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725060063886,16.4411,138.46,138.43,66.75]
["bitfinex","SOLUSD",1725060064120,16.4411,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1725060064417,16.4411,138.46,138.45,52.2228]
["bitfinex","SOLUSD",1725060064809,6.0097,138.48,138.45,52.2228]
["bitfinex","SOLUSD",1725060065016,6.0097,138.48,138.46,45.0]
["bitfinex","SOLUSD",1725060065316,6.0097,138.48,138.46,46.44389421]
["bitfinex","SOLUSD",1725060066208,6.0097,138.48,138.46,45.0]
["bitfinex","SOLUSD",1725060067214,6.0097,138.48,138.46,52.2222]
["bitfinex","SOLUSD",1725060069691,6.0097,138.48,138.46,45.0]
["bitfinex","SOLUSD",1725060070013,6.0097,138.48,138.46,52.2221]
["bitfinex","SOLUSD",1725060070513,6.0097,138.48,138.46,45.0]
["bitfinex","SOLUSD",1725060071216,6.0097,138.48,138.47,1.44384972]
["bitfinex","SOLUSD",1725060071518,6.0097,138.48,138.46,45.0]
["bitfinex","SOLUSD",1725060071701,6.0097,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725060073317,6.0097,138.48,138.45,73.9727]
["bitfinex","SOLUSD",1725060073516,16.2186,138.5,138.46,1.44385767]
["bitfinex","SOLUSD",1725060077911,16.2186,138.5,138.46,30.41595767]
["bitfinex","SOLUSD",1725060078223,16.2186,138.5,138.48,28.9711]
["bitfinex","SOLUSD",1725060078518,16.2186,138.5,138.49,45.0]
["bitfinex","SOLUSD",1725060079203,16.2186,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725060079713,16.2186,138.5,138.48,66.75]
["bitfinex","SOLUSD",1725060081932,16.2186,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725060082722,16.2186,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1725060082922,16.2186,138.5,138.44,28.9732]
["bitfinex","SOLUSD",1725060083928,16.2186,138.5,138.45,66.75]
["bitfinex","SOLUSD",1725060088832,16.2186,138.5,138.46,1.44384064]
["bitfinex","SOLUSD",1725060092338,16.2186,138.5,138.45,66.75]
["bitfinex","SOLUSD",1725060093432,16.2186,138.5,138.47,28.9717]
["bitfinex","SOLUSD",1725060093631,16.2186,138.5,138.48,66.75]
["bitfinex","SOLUSD",1725060093936,16.2186,138.5,138.48,68.19365891]
["bitfinex","SOLUSD",1725060094940,16.2186,138.5,138.48,66.75]
["bitfinex","SOLUSD",1725060095438,6.0097,138.52,138.5,7.22]
["bitfinex","SOLUSD",1725060095634,6.0097,138.52,138.51,46.4435136]
["bitfinex","SOLUSD",1725060096038,6.0097,138.52,138.51,1.4435136]
["bitfinex","SOLUSD",1725060101533,6.0097,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725060107453,6.0097,138.52,138.5,66.75]
["bitfinex","SOLUSD",1725060107758,6.0097,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725060110448,6.0097,138.52,138.51,1.443535]
["bitfinex","SOLUSD",1725060110633,16.3606,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725060110838,16.3606,138.53,138.51,1.44347582]
["bitfinex","SOLUSD",1725060111037,16.3606,138.53,138.52,1.44346014]
["bitfinex","SOLUSD",1725060111443,16.3606,138.53,138.5,73.9701]
["bitfinex","SOLUSD",1725060115173,16.3606,138.53,138.51,1.44341879]
["bitfinex","SOLUSD",1725060115361,6.5387,138.55,138.52,1.44343243]
["bitfinex","SOLUSD",1725060115754,6.5387,138.55,138.5,73.9701]
["bitfinex","SOLUSD",1725060117756,6.5387,138.55,138.51,1.44290609]
["bitfinex","SOLUSD",1725060117955,6.5387,138.55,138.52,1.44292317]
["bitfinex","SOLUSD",1725060118474,6.5387,138.55,138.51,28.9696]
["bitfinex","SOLUSD",1725060118755,6.5387,138.55,138.52,68.19232293]
["bitfinex","SOLUSD",1725060118946,6.5387,138.55,138.52,75.41142293]
["bitfinex","SOLUSD",1725060119151,15.3493,138.57,138.52,68.19232293]
["bitfinex","SOLUSD",1725060120257,15.3493,138.57,138.54,39.7952]
["bitfinex","SOLUSD",1725060120453,15.3493,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725060120654,15.3493,138.57,138.55,66.75]
["bitfinex","SOLUSD",1725060122639,11.71505842,138.61,138.55,66.75]
["bitfinex","SOLUSD",1725060123473,11.71505842,138.59,138.55,66.75]
["bitfinex","SOLUSD",1725060130271,11.71505842,138.59,138.53,21.75]
["bitfinex","SOLUSD",1725060130272,22.1111,138.58,138.53,21.75]
["bitfinex","SOLUSD",1725060130477,22.1111,138.58,138.46,40.3997]
["bitfinex","SOLUSD",1725060130478,11.71505842,138.57,138.5,25.2705]
["bitfinex","SOLUSD",1725060130768,11.71505842,138.57,138.5,18.0503]
["bitfinex","SOLUSD",1725060130975,11.71505842,138.55,138.5,18.0503]
["bitfinex","SOLUSD",1725060131350,11.71505842,138.55,138.5,39.8003]
["bitfinex","SOLUSD",1725060132359,11.71505842,138.55,138.5,21.75]
["bitfinex","SOLUSD",1725060132575,11.71505842,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725060134050,11.71505842,138.55,138.51,66.75]
["bitfinex","SOLUSD",1725060136577,22.1111,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725060136761,22.1111,138.54,138.49,21.75]
["bitfinex","SOLUSD",1725060137163,11.71505842,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1725060137369,11.71505842,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1725060137707,22.1111,138.54,138.45,21.75]
["bitfinex","SOLUSD",1725060137708,11.71505842,138.51,138.45,21.75]
["bitfinex","SOLUSD",1725060138179,22.1111,138.5,138.45,21.75]
["bitfinex","SOLUSD",1725060138771,22.1111,138.5,138.44,21.75]
["bitfinex","SOLUSD",1725060140480,22.1111,138.5,138.45,66.75]
["bitfinex","SOLUSD",1725060142782,11.71505842,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725060144686,11.71505842,138.49,138.42,39.8107]
["bitfinex","SOLUSD",1725060145485,22.1921,138.46,138.39,18.0639]
["bitfinex","SOLUSD",1725060145689,11.71505842,138.45,138.39,18.0639]
["bitfinex","SOLUSD",1725060145983,11.71505842,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1725060146687,11.71505842,138.45,138.39,21.75]
["bitfinex","SOLUSD",1725060146886,11.71505842,138.45,138.39,66.75]
["bitfinex","SOLUSD",1725060148990,11.71505842,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725060159097,11.71505842,138.45,138.38,45.0]
["bitfinex","SOLUSD",1725060159308,1.80550773,138.55,138.38,45.0]
["bitfinex","SOLUSD",1725060159309,11.71505842,138.53,138.44,7.2229]
["bitfinex","SOLUSD",1725060159479,51.86007762,138.64,138.39,62.57197483]
["bitfinex","SOLUSD",1725060159480,11.71505842,138.51,138.45,45.0]
["bitfinex","SOLUSD",1725060160297,11.71505842,138.51,138.46,1.44394044]
["bitfinex","SOLUSD",1725060161178,11.71505842,138.51,138.45,45.0]
["bitfinex","SOLUSD",1725060161386,11.71505842,138.51,138.44,45.0]
["bitfinex","SOLUSD",1725060162077,11.71505842,138.51,138.45,1.44394221]
["bitfinex","SOLUSD",1725060162281,11.71505842,138.51,138.46,1.44393974]
["bitfinex","SOLUSD",1725060163300,11.71505842,138.51,138.44,70.2807]
["bitfinex","SOLUSD",1725060170801,11.71505842,138.49,138.41,18.0614]
["bitfinex","SOLUSD",1725060171003,17.80475842,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1725060171700,17.80475842,138.47,138.4,1.44438827]
["bitfinex","SOLUSD",1725060173596,17.80475842,138.47,138.4,46.44438827]
["bitfinex","SOLUSD",1725060174510,16.3018,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725060174906,16.3018,138.44,138.38,7.226]
["bitfinex","SOLUSD",1725060174907,16.3018,138.44,138.39,45.0]
["bitfinex","SOLUSD",1725060175107,16.3018,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1725060175309,16.3018,138.44,138.4,1.44453732]
["bitfinex","SOLUSD",1725060178023,16.3018,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1725060178196,16.3018,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725060185520,16.3018,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725060187421,16.3018,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725060190435,16.3018,138.44,138.4,52.2254]
["bitfinex","SOLUSD",1725060190923,6.0897,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1725060191105,21.7721,138.47,138.43,68.19407527]
["bitfinex","SOLUSD",1725060191306,21.7721,138.47,138.44,28.973]
["bitfinex","SOLUSD",1725060191550,21.7721,138.47,138.45,46.44409369]
["bitfinex","SOLUSD",1725060191826,21.8423,138.5,138.45,46.44409369]
["bitfinex","SOLUSD",1725060192031,21.8423,138.5,138.46,1.44386728]
["bitfinex","SOLUSD",1725060192927,21.8423,138.5,138.45,45.0]
["bitfinex","SOLUSD",1725060193436,6.1599,138.46,138.36,4.2905]
["bitfinex","SOLUSD",1725060193614,6.1599,138.46,138.4,7.225]
["bitfinex","SOLUSD",1725060193815,6.1599,138.46,138.4,28.975]
["bitfinex","SOLUSD",1725060194537,6.1599,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1725060194732,6.1599,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725060197938,6.1599,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725060199229,6.1599,138.46,138.42,1.44435856]
["bitfinex","SOLUSD",1725060199428,6.1599,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725060199429,6.1599,138.46,138.43,1.44435774]
["bitfinex","SOLUSD",1725060201727,6.1599,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725060201926,6.1599,138.46,138.42,18.0608]
["bitfinex","SOLUSD",1725060202232,6.1599,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725060202745,6.1599,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725060202938,6.1599,138.46,138.43,1.44435565]
["bitfinex","SOLUSD",1725060204050,6.1599,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725060204227,6.1599,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725060204424,6.1599,138.46,138.42,1.44436184]
["bitfinex","SOLUSD",1725060204625,6.1599,138.46,138.43,1.44436277]
["bitfinex","SOLUSD",1725060204850,6.1599,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725060205825,6.1599,138.46,138.42,1.44437438]
["bitfinex","SOLUSD",1725060206225,6.1599,138.46,138.43,1.44436009]
["bitfinex","SOLUSD",1725060208730,6.1599,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725060209144,6.1599,138.46,138.4,45.0]
["bitfinex","SOLUSD",1725060211151,6.1599,138.46,138.41,1.44437596]
["bitfinex","SOLUSD",1725060213448,15.7081,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725060217960,15.7081,138.45,138.41,1.44445396]
["bitfinex","SOLUSD",1725060218649,15.7081,138.45,138.4,66.75]
["bitfinex","SOLUSD",1725060219059,15.7081,138.45,138.41,25.2869]
["bitfinex","SOLUSD",1725060219356,15.7081,138.45,138.42,52.224]
["bitfinex","SOLUSD",1725060222054,15.7081,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725060226841,15.7081,138.45,138.42,52.2243]
["bitfinex","SOLUSD",1725060230298,15.7081,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725060235894,15.7081,138.45,138.42,52.2243]
["bitfinex","SOLUSD",1725060236074,15.7081,138.45,138.43,8.66803171]
["bitfinex","SOLUSD",1725060236388,15.7081,138.45,138.44,45.0]
["bitfinex","SOLUSD",1725060236577,6.1599,138.46,138.44,45.0]
["bitfinex","SOLUSD",1725060236887,6.1599,138.46,138.45,1.44409279]
["bitfinex","SOLUSD",1725060237274,16.5895,138.48,138.45,1.44409279]
["bitfinex","SOLUSD",1725060237472,16.5895,138.48,138.46,1.44411689]
["bitfinex","SOLUSD",1725060237671,16.5895,138.48,138.45,1.44411123]
["bitfinex","SOLUSD",1725060237987,16.5895,138.48,138.46,1.44410596]
["bitfinex","SOLUSD",1725060238291,16.5895,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1725060238470,6.5949,138.5,138.47,46.4439324]
["bitfinex","SOLUSD",1725060241699,6.5949,138.5,138.47,53.6652324]
["bitfinex","SOLUSD",1725060242195,16.5895,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1725060242497,16.5895,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1725060242796,16.5895,138.52,138.51,46.44357355]
["bitfinex","SOLUSD",1725060243717,16.5895,138.52,138.51,1.44357355]
["bitfinex","SOLUSD",1725060246403,16.5895,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725060247704,16.5895,138.52,138.51,1.44368017]
["bitfinex","SOLUSD",1725060251209,16.5895,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725060252522,16.5895,138.52,138.51,1.44372038]
["bitfinex","SOLUSD",1725060253231,6.5949,138.53,138.51,1.44372038]
["bitfinex","SOLUSD",1725060258133,11.71505842,138.55,138.51,1.44372038]
["bitfinex","SOLUSD",1725060258727,11.71505842,138.55,138.5,52.2198]
["bitfinex","SOLUSD",1725060258728,15.1009,138.56,138.52,8.66244635]
["bitfinex","SOLUSD",1725060259031,26.81595842,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725060263233,15.1009,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725060263431,15.1009,138.56,138.54,1.44293443]
["bitfinex","SOLUSD",1725060263612,15.1009,138.56,138.55,1.4428108]
["bitfinex","SOLUSD",1725060264516,15.1009,138.56,138.54,1.44281318]
["bitfinex","SOLUSD",1725060264719,15.1009,138.56,138.55,1.44281318]
["bitfinex","SOLUSD",1725060265241,6.598,138.57,138.55,1.44281318]
["bitfinex","SOLUSD",1725060265540,6.598,138.57,138.55,46.44281318]
["bitfinex","SOLUSD",1725060265736,6.598,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725060268736,6.598,138.57,138.56,1.44233026]
["bitfinex","SOLUSD",1725060270627,11.71505842,138.59,138.56,1.44233026]
["bitfinex","SOLUSD",1725060270834,15.1043,138.6,138.56,1.44233026]
["bitfinex","SOLUSD",1725060271017,11.71505842,138.62,138.58,7.216]
["bitfinex","SOLUSD",1725060271218,11.71505842,138.62,138.59,46.44109649]
["bitfinex","SOLUSD",1725060271724,11.71505842,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725060272251,15.1043,138.86,138.61,33.46505842]
["bitfinex","SOLUSD",1725060272537,11.71505842,138.75,138.67,21.75]
["bitfinex","SOLUSD",1725060272846,6.6415,138.76,138.68,45.0]
["bitfinex","SOLUSD",1725060272847,11.71505842,138.73,138.68,45.0]
["bitfinex","SOLUSD",1725060273433,8.44328308,138.76,138.69,1.43800765]
["bitfinex","SOLUSD",1725060273745,6.6415,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1725060274048,6.6415,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1725060274219,6.6415,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725060274418,11.71505842,138.75,138.73,45.0]
["bitfinex","SOLUSD",1725060274639,6.6415,138.76,138.74,1.4371969]
["bitfinex","SOLUSD",1725060274941,6.6415,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725060274942,18.35655842,138.76,138.73,7.2077]
["bitfinex","SOLUSD",1725060275130,18.35655842,138.76,138.74,45.0]
["bitfinex","SOLUSD",1725060275527,18.35655842,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725060275734,11.71505842,138.74,138.73,45.0]
["bitfinex","SOLUSD",1725060275930,11.71505842,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725060277454,11.71505842,138.74,138.68,18.0268]
["bitfinex","SOLUSD",1725060277747,8.44324574,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1725060277748,11.71505842,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1725060277945,11.71505842,138.72,138.65,18.0309]
["bitfinex","SOLUSD",1725060278129,11.71505842,138.7,138.6,4.2905]
["bitfinex","SOLUSD",1725060278329,11.71505842,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1725060278744,11.71505842,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1725060278940,11.71505842,138.7,138.62,39.7846]
["bitfinex","SOLUSD",1725060280246,11.71505842,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1725060280640,11.71505842,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725060281340,8.44331001,138.76,138.67,1.43878733]
["bitfinex","SOLUSD",1725060281528,11.71505842,138.71,138.66,45.0]
["bitfinex","SOLUSD",1725060281732,11.71505842,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1725060281931,11.71505842,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725060282254,1.80214854,138.74,138.68,52.2103]
["bitfinex","SOLUSD",1725060282428,6.6415,138.76,138.69,1.43803613]
["bitfinex","SOLUSD",1725060282429,11.71505842,138.71,138.69,1.43803613]
["bitfinex","SOLUSD",1725060284837,11.71505842,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725060285045,20.0,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1725060285254,11.71505842,138.74,138.7,45.0]
["bitfinex","SOLUSD",1725060285550,11.71505842,138.74,138.71,1.43753541]
["bitfinex","SOLUSD",1725060286125,11.71505842,138.74,138.7,45.0]
["bitfinex","SOLUSD",1725060287126,11.71505842,138.74,138.71,1.43749517]
["bitfinex","SOLUSD",1725060289071,11.71505842,138.75,138.71,8.64659517]
["bitfinex","SOLUSD",1725060289245,11.71505842,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725060289567,26.81935842,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1725060289765,15.1043,138.77,138.74,70.2265]
["bitfinex","SOLUSD",1725060290062,26.81935842,138.77,138.75,1.43652082]
["bitfinex","SOLUSD",1725060291263,26.81935842,138.77,138.74,52.2076]
["bitfinex","SOLUSD",1725060291663,26.81935842,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725060293576,11.71505842,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725060295349,11.71505842,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1725060295543,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060298572,22.5827,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725060298773,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060301360,11.71505842,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725060303853,11.71505842,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725060304058,11.71505842,138.77,138.75,1.43640473]
["bitfinex","SOLUSD",1725060304259,11.71505842,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1725060304560,11.71505842,138.77,138.74,1.43648652]
["bitfinex","SOLUSD",1725060305074,22.5827,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1725060305255,34.29775842,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725060305455,22.5827,138.8,138.77,1.43551091]
["bitfinex","SOLUSD",1725060305666,34.29775842,138.8,138.77,1.43551091]
["bitfinex","SOLUSD",1725060307167,11.71505842,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1725060307367,11.71505842,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725060308082,11.71505842,138.8,138.75,18.0177]
["bitfinex","SOLUSD",1725060308083,11.71505842,138.8,138.77,52.2061]
["bitfinex","SOLUSD",1725060309079,11.71505842,138.8,138.78,1.43527664]
["bitfinex","SOLUSD",1725060310663,11.71505842,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725060312285,11.71505842,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725060313779,1.80090127,138.84,138.77,1.43552384]
["bitfinex","SOLUSD",1725060313780,11.71505842,138.78,138.77,1.43552384]
["bitfinex","SOLUSD",1725060314219,11.71505842,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725060317075,11.71505842,138.78,138.77,1.43576461]
["bitfinex","SOLUSD",1725060318202,11.71505842,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725060318908,11.71505842,138.78,138.76,46.4358261]
["bitfinex","SOLUSD",1725060319115,11.71505842,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725060319483,11.71505842,138.78,138.76,46.43582746]
["bitfinex","SOLUSD",1725060319682,11.71505842,138.8,138.76,52.2063]
["bitfinex","SOLUSD",1725060321300,11.71505842,138.8,138.76,51.7063]
["bitfinex","SOLUSD",1725060321886,23.45472906,138.85,138.76,51.7063]
["bitfinex","SOLUSD",1725060322087,11.71505842,138.81,138.77,7.206]
["bitfinex","SOLUSD",1725060323492,21.6538,138.85,138.77,25.2213]
["bitfinex","SOLUSD",1725060323691,11.71505842,138.81,138.78,45.0]
["bitfinex","SOLUSD",1725060325916,21.6538,138.85,138.78,52.2056]
["bitfinex","SOLUSD",1725060326222,11.71505842,138.82,138.79,1.43436406]
["bitfinex","SOLUSD",1725060326799,11.71505842,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725060327099,11.71505842,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725060328214,80.4987921,138.8,138.7,4.2905]
["bitfinex","SOLUSD",1725060328395,11.71505842,138.75,138.7,11.5002]
["bitfinex","SOLUSD",1725060328597,11.71505842,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1725060328933,11.71505842,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1725060329233,20.0,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1725060329419,11.71505842,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1725060329924,20.0,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1725060330107,20.0,138.79,138.73,7.2077]
["bitfinex","SOLUSD",1725060330423,11.71505842,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1725060330713,11.71505842,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725060330910,20.0,138.79,138.71,52.209]
["bitfinex","SOLUSD",1725060331110,11.71505842,138.77,138.72,1.43623228]
["bitfinex","SOLUSD",1725060331311,11.71505842,138.77,138.71,73.959]
["bitfinex","SOLUSD",1725060331699,11.71505842,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1725060331900,11.71505842,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725060332609,11.71505842,138.77,138.73,52.2082]
["bitfinex","SOLUSD",1725060332813,11.71505842,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725060334042,11.71505842,138.77,138.71,18.0228]
["bitfinex","SOLUSD",1725060334531,11.71505842,138.75,138.71,18.0228]
["bitfinex","SOLUSD",1725060334709,11.71505842,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1725060335235,11.71505842,138.73,138.68,25.2365]
["bitfinex","SOLUSD",1725060337734,11.71505842,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725060338839,11.71505842,138.71,138.65,18.0301]
["bitfinex","SOLUSD",1725060340239,11.71505842,138.67,138.62,18.0339]
["bitfinex","SOLUSD",1725060340409,11.71505842,138.67,138.63,1.43940917]
["bitfinex","SOLUSD",1725060340619,11.71505842,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1725060340813,11.71505842,138.67,138.59,22.3285]
["bitfinex","SOLUSD",1725060341018,11.71505842,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1725060341318,11.71505842,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1725060341729,11.71505842,138.65,138.62,1.43993656]
["bitfinex","SOLUSD",1725060342627,11.71505842,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1725060343035,11.71505842,138.65,138.59,18.038]
["bitfinex","SOLUSD",1725060343237,11.71505842,138.67,138.59,57.8275]
["bitfinex","SOLUSD",1725060343748,11.71505842,138.67,138.63,18.033]
["bitfinex","SOLUSD",1725060343945,11.71505842,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725060344639,11.71505842,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725060345150,11.71505842,138.67,138.64,1.43984035]
["bitfinex","SOLUSD",1725060345651,11.71505842,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725060346753,11.71505842,138.67,138.62,52.2139]
["bitfinex","SOLUSD",1725060349964,11.71505842,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725060350173,11.71505842,138.65,138.63,1.44016012]
["bitfinex","SOLUSD",1725060360075,11.71505842,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725060360648,11.71505842,138.67,138.63,1.44018858]
["bitfinex","SOLUSD",1725060361554,11.71505842,138.67,138.63,8.65338858]
["bitfinex","SOLUSD",1725060361772,11.71505842,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725060361983,21.9235,138.7,138.65,1.43953629]
["bitfinex","SOLUSD",1725060362266,11.71505842,138.68,138.65,1.43953629]
["bitfinex","SOLUSD",1725060365887,21.9235,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1725060366095,21.9235,138.7,138.68,46.43879607]
["bitfinex","SOLUSD",1725060367158,21.9235,138.7,138.68,1.43879607]
["bitfinex","SOLUSD",1725060369088,1.80237036,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1725060369089,11.71505842,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1725060369276,11.71505842,138.74,138.7,46.43769051]
["bitfinex","SOLUSD",1725060369587,11.71505842,138.74,138.71,1.43769289]
["bitfinex","SOLUSD",1725060370178,11.71505842,138.72,138.65,18.03]
["bitfinex","SOLUSD",1725060370380,11.71505842,138.69,138.65,18.03]
["bitfinex","SOLUSD",1725060370760,11.71505842,138.69,138.66,1.4390141]
["bitfinex","SOLUSD",1725060371684,11.71505842,138.69,138.66,46.4390141]
["bitfinex","SOLUSD",1725060373372,1.80244541,138.72,138.66,46.4390141]
["bitfinex","SOLUSD",1725060373578,11.71505842,138.7,138.66,46.4390141]
["bitfinex","SOLUSD",1725060378184,21.1217,138.73,138.66,46.4390141]
["bitfinex","SOLUSD",1725060378390,11.71505842,138.7,138.66,46.4390141]
["bitfinex","SOLUSD",1725060379081,11.71505842,138.7,138.66,53.6507141]
["bitfinex","SOLUSD",1725060379793,11.71505842,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1725060379983,11.71505842,138.7,138.68,46.43843119]
["bitfinex","SOLUSD",1725060380390,21.1217,138.73,138.68,52.2107]
["bitfinex","SOLUSD",1725060380391,11.71505842,138.72,138.68,52.2107]
["bitfinex","SOLUSD",1725060382286,21.1217,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1725060382489,21.1217,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725060383293,11.71505842,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725060385009,11.71505842,138.72,138.66,18.0287]
["bitfinex","SOLUSD",1725060385214,11.71505842,138.7,138.66,25.2401]
["bitfinex","SOLUSD",1725060386195,11.71505842,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725060387201,11.71505842,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725060388288,11.71505842,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1725060389504,11.71505842,138.71,138.68,1.43862757]
["bitfinex","SOLUSD",1725060389825,11.71505842,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725060392806,11.71505842,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1725060393016,11.71505842,138.69,138.63,18.0329]
["bitfinex","SOLUSD",1725060394024,11.71505842,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1725060394223,11.71505842,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725060395524,11.71505842,138.67,138.66,1.43945087]
["bitfinex","SOLUSD",1725060397099,21.1217,138.73,138.66,1.43945087]
["bitfinex","SOLUSD",1725060397337,21.1217,138.73,138.65,63.0308]
["bitfinex","SOLUSD",1725060397338,20.0,138.72,138.65,63.0308]
["bitfinex","SOLUSD",1725060397622,11.71505842,138.69,138.67,7.211]
["bitfinex","SOLUSD",1725060397919,11.71505842,138.69,138.68,45.0]
["bitfinex","SOLUSD",1725060398999,21.1217,138.73,138.68,52.2107]
["bitfinex","SOLUSD",1725060399326,11.71505842,138.71,138.68,52.2107]
["bitfinex","SOLUSD",1725060399823,11.71505842,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1725060400025,11.71505842,138.71,138.7,45.0]
["bitfinex","SOLUSD",1725060400323,11.71505842,138.71,138.68,52.2104]
["bitfinex","SOLUSD",1725060400933,21.1217,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1725060401132,11.71505842,138.72,138.71,46.43788671]
["bitfinex","SOLUSD",1725060401522,11.71505842,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725060401932,11.71505842,138.72,138.71,1.43803037]
["bitfinex","SOLUSD",1725060402138,11.71505842,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725060411056,11.71505842,138.72,138.71,1.43803513]
["bitfinex","SOLUSD",1725060411228,11.71505842,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725060423872,11.71505842,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725060424069,11.71505842,138.7,138.69,45.0]
["bitfinex","SOLUSD",1725060425168,11.71505842,138.7,138.69,46.43844549]
["bitfinex","SOLUSD",1725060425369,11.71505842,138.7,138.69,45.0]
["bitfinex","SOLUSD",1725060425767,11.71505842,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1725060427071,11.71505842,138.7,138.69,45.0]
["bitfinex","SOLUSD",1725060427675,11.71505842,138.7,138.68,52.2106]
["bitfinex","SOLUSD",1725060440913,11.71505842,138.7,138.69,1.43838345]
["bitfinex","SOLUSD",1725060442103,11.71505842,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725060443099,11.71505842,138.7,138.68,52.2107]
["bitfinex","SOLUSD",1725060444397,11.71505842,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725060445293,11.71505842,138.7,138.68,52.2108]
["bitfinex","SOLUSD",1725060448193,22.9005,138.77,138.68,45.0]
["bitfinex","SOLUSD",1725060448395,22.9005,138.77,138.66,23.15812084]
["bitfinex","SOLUSD",1725060448396,11.71505842,138.74,138.67,45.0]
["bitfinex","SOLUSD",1725060448907,20.0,138.76,138.7,18.0244]
["bitfinex","SOLUSD",1725060448908,11.71505842,138.72,138.7,18.0244]
["bitfinex","SOLUSD",1725060449206,11.71505842,138.72,138.71,45.0]
["bitfinex","SOLUSD",1725060452610,21.80169575,138.76,138.71,52.2092]
["bitfinex","SOLUSD",1725060452611,20.0,138.76,138.71,52.2092]
["bitfinex","SOLUSD",1725060452803,11.71505842,138.73,138.71,52.2092]
["bitfinex","SOLUSD",1725060454221,11.71505842,138.74,138.72,18.0218]
["bitfinex","SOLUSD",1725060454430,11.71505842,138.74,138.73,45.0]
["bitfinex","SOLUSD",1725060456291,11.71505842,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725060457706,11.71505842,138.74,138.73,1.43733418]
["bitfinex","SOLUSD",1725060458713,11.71505842,138.74,138.72,52.2087]
["bitfinex","SOLUSD",1725060459723,11.71505842,138.74,138.73,1.43714998]
["bitfinex","SOLUSD",1725060460618,22.9005,138.77,138.73,1.43714998]
["bitfinex","SOLUSD",1725060460827,22.9005,138.77,138.74,1.43687207]
["bitfinex","SOLUSD",1725060461033,11.71505842,138.75,138.74,1.43687207]
["bitfinex","SOLUSD",1725060461227,11.71505842,138.75,138.73,1.43703663]
["bitfinex","SOLUSD",1725060461429,11.71505842,138.75,138.74,1.43706461]
["bitfinex","SOLUSD",1725060461731,22.9005,138.77,138.74,1.43706461]
["bitfinex","SOLUSD",1725060462047,11.71505842,138.76,138.74,52.2077]
["bitfinex","SOLUSD",1725060466950,22.9005,138.77,138.74,52.2077]
["bitfinex","SOLUSD",1725060467240,11.71505842,138.76,138.74,52.2077]
["bitfinex","SOLUSD",1725060467946,11.71505842,138.77,138.75,25.2251]
["bitfinex","SOLUSD",1725060468133,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060468963,11.71505842,138.77,138.76,52.2066]
["bitfinex","SOLUSD",1725060471850,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060472347,11.71505842,138.77,138.75,25.2249]
["bitfinex","SOLUSD",1725060473640,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060474363,11.71505842,138.77,138.76,46.43637996]
["bitfinex","SOLUSD",1725060474871,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060475945,11.71505842,138.77,138.76,46.43635146]
["bitfinex","SOLUSD",1725060476858,11.71505842,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725060484497,11.71505842,138.77,138.76,46.43635478]
["bitfinex","SOLUSD",1725060485200,11.71505842,138.77,138.76,1.43635478]
["bitfinex","SOLUSD",1725060487175,11.71505842,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725060487897,11.71505842,138.77,138.75,52.2071]
["bitfinex","SOLUSD",1725060488099,11.71505842,138.77,138.76,8.64292195]
["bitfinex","SOLUSD",1725060488305,11.71505842,138.77,138.76,52.2066]
["bitfinex","SOLUSD",1725060489795,22.6402,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1725060489978,22.6402,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725060490184,11.71505842,138.79,138.78,45.0]
["bitfinex","SOLUSD",1725060491792,11.71505842,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725060492377,11.71505842,138.79,138.76,18.0157]
["bitfinex","SOLUSD",1725060492577,11.71505842,138.77,138.76,18.0157]
["bitfinex","SOLUSD",1725060493683,11.71505842,138.77,138.76,63.0157]
["bitfinex","SOLUSD",1725060497586,22.6402,138.8,138.76,70.2223]
["bitfinex","SOLUSD",1725060497788,11.71505842,138.78,138.77,45.0]
["bitfinex","SOLUSD",1725060501117,11.71505842,138.78,138.77,53.64232457]
["bitfinex","SOLUSD",1725060501426,11.71505842,138.78,138.77,52.2061]
["bitfinex","SOLUSD",1725060503503,22.6402,138.8,138.77,52.2061]
["bitfinex","SOLUSD",1725060503715,11.71505842,138.78,138.77,52.2061]
["bitfinex","SOLUSD",1725060506628,22.6402,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1725060506932,22.0353,138.84,138.79,46.43557195]
["bitfinex","SOLUSD",1725060507135,11.71505842,138.81,138.8,1.43511313]
["bitfinex","SOLUSD",1725060508441,11.71505842,138.81,138.79,52.2051]
["bitfinex","SOLUSD",1725060508611,22.0353,138.84,138.79,53.64038496]
["bitfinex","SOLUSD",1725060508935,11.71505842,138.82,138.8,1.43528496]
["bitfinex","SOLUSD",1725060509133,11.71505842,138.82,138.8,8.63978496]
["bitfinex","SOLUSD",1725060509334,11.71505842,138.82,138.81,45.0]
["bitfinex","SOLUSD",1725060510212,11.71505842,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725060511426,11.71505842,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725060511729,11.71505842,138.8,138.79,45.0]
["bitfinex","SOLUSD",1725060513852,22.0353,138.84,138.79,52.2051]
["bitfinex","SOLUSD",1725060514152,11.71505842,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1725060514353,11.71505842,138.82,138.81,45.0]
["bitfinex","SOLUSD",1725060522966,22.0353,138.84,138.81,52.204]
["bitfinex","SOLUSD",1725060523169,11.71505842,138.82,138.81,45.0]
["bitfinex","SOLUSD",1725060524269,22.0353,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725060524670,11.71505842,138.82,138.81,45.0]
["bitfinex","SOLUSD",1725060525058,11.71505842,138.83,138.81,53.63892254]
["bitfinex","SOLUSD",1725060525254,22.0353,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1725060525576,11.71505842,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1725060525754,11.71505842,138.83,138.82,52.2035]
["bitfinex","SOLUSD",1725060526359,11.71505842,138.83,138.82,45.0]
["bitfinex","SOLUSD",1725060529548,15.4568,138.87,138.82,63.0087]
["bitfinex","SOLUSD",1725060529744,11.71505842,138.84,138.83,45.0]
["bitfinex","SOLUSD",1725060529973,11.71505842,138.84,138.83,52.203]
["bitfinex","SOLUSD",1725060530154,17.25722098,138.87,138.83,52.203]
["bitfinex","SOLUSD",1725060530360,11.71505842,138.84,138.83,52.203]
["bitfinex","SOLUSD",1725060531166,11.71505842,138.84,138.83,45.0]
["bitfinex","SOLUSD",1725060532376,11.71505842,138.84,138.83,46.43425001]
["bitfinex","SOLUSD",1725060533876,11.71505842,138.84,138.83,45.0]
["bitfinex","SOLUSD",1725060534952,11.71505842,138.84,138.83,52.203]
["bitfinex","SOLUSD",1725060538785,15.4568,138.87,138.83,52.203]
["bitfinex","SOLUSD",1725060538987,11.71505842,138.84,138.83,52.203]
["bitfinex","SOLUSD",1725060539981,15.4568,138.87,138.83,52.203]
["bitfinex","SOLUSD",1725060540160,11.71505842,138.85,138.84,8.63619168]
["bitfinex","SOLUSD",1725060540360,11.71505842,138.85,138.84,53.63619168]
["bitfinex","SOLUSD",1725060540664,11.71505842,138.85,138.84,52.2025]
["bitfinex","SOLUSD",1725060543276,11.71505842,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725060545108,11.71505842,138.85,138.84,52.2025]
["bitfinex","SOLUSD",1725060545269,15.4568,138.87,138.84,52.2025]
["bitfinex","SOLUSD",1725060545474,11.71505842,138.86,138.85,46.43353107]
["bitfinex","SOLUSD",1725060546799,11.71505842,138.86,138.85,45.0]
["bitfinex","SOLUSD",1725060548970,11.71505842,138.86,138.85,53.63568776]
["bitfinex","SOLUSD",1725060550302,11.71505842,138.86,138.85,71.64068776]
["bitfinex","SOLUSD",1725060550471,1.80028364,138.95,138.85,71.64068776]
["bitfinex","SOLUSD",1725060550472,21.9691,138.93,138.87,18.0023]
["bitfinex","SOLUSD",1725060550678,11.71505842,138.91,138.88,46.43231147]
["bitfinex","SOLUSD",1725060551202,11.71505842,138.91,138.89,7.1996]
["bitfinex","SOLUSD",1725060551391,11.71505842,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725060553497,11.71505842,138.91,138.89,45.0]
["bitfinex","SOLUSD",1725060556485,11.71505842,138.91,138.9,1.43227538]
["bitfinex","SOLUSD",1725060556687,11.71505842,138.91,138.89,52.1999]
["bitfinex","SOLUSD",1725060556886,11.71505842,138.91,138.9,1.43215776]
["bitfinex","SOLUSD",1725060557292,11.71505842,138.91,138.89,52.1999]
["bitfinex","SOLUSD",1725060558715,11.71505842,138.9,138.89,52.1999]
["bitfinex","SOLUSD",1725060559696,11.71505842,138.9,138.89,45.0]
["bitfinex","SOLUSD",1725060559905,11.71505842,138.9,138.88,45.0]
["bitfinex","SOLUSD",1725060561311,11.71505842,138.9,138.88,1.4324928]
["bitfinex","SOLUSD",1725060561491,11.71505842,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1725060561693,11.71505842,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1725060562710,11.71505842,138.88,138.87,45.0]
["bitfinex","SOLUSD",1725060564018,11.71505842,138.88,138.86,45.0]
["bitfinex","SOLUSD",1725060566192,11.71505842,138.88,138.86,46.43323704]
["bitfinex","SOLUSD",1725060566898,11.71505842,138.88,138.86,45.0]
["bitfinex","SOLUSD",1725060572415,11.71505842,138.88,138.86,52.2014]
["bitfinex","SOLUSD",1725060574823,11.71505842,138.88,138.87,1.43319377]
["bitfinex","SOLUSD",1725060576223,11.71505842,138.88,138.86,45.0]
["bitfinex","SOLUSD",1725060576521,21.789,138.89,138.87,1.43321797]
["bitfinex","SOLUSD",1725060576716,11.71505842,138.88,138.86,52.2014]
["bitfinex","SOLUSD",1725060576895,11.71505842,138.88,138.87,1.43318821]
["bitfinex","SOLUSD",1725060579910,11.71505842,138.88,138.86,52.2014]
["bitfinex","SOLUSD",1725060581724,11.71505842,138.88,138.86,45.0]
["bitfinex","SOLUSD",1725060587015,11.71505842,138.88,138.86,52.2014]
["bitfinex","SOLUSD",1725060589727,11.71505842,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1725060589925,11.71505842,138.88,138.87,52.2009]
["bitfinex","SOLUSD",1725060596416,11.71505842,138.88,138.87,45.0]
["bitfinex","SOLUSD",1725060597917,21.789,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725060598142,21.789,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725060598521,21.789,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725060598846,11.71505842,138.88,138.87,45.0]
["bitfinex","SOLUSD",1725060600344,60.37548051,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1725060600523,11.71505842,138.83,138.81,7.2037]
["bitfinex","SOLUSD",1725060601327,11.71505842,138.83,138.78,4.2905]
["bitfinex","SOLUSD",1725060601736,11.71505842,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1725060603840,11.71505842,138.83,138.81,45.0]
["bitfinex","SOLUSD",1725060606461,11.71505842,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725060608127,22.5369,138.85,138.81,1.43484773]
["bitfinex","SOLUSD",1725060608322,11.71505842,138.83,138.81,1.43484773]
["bitfinex","SOLUSD",1725060608848,11.71505842,138.83,138.8,52.2045]
["bitfinex","SOLUSD",1725060613054,11.71505842,138.83,138.81,1.43481753]
["bitfinex","SOLUSD",1725060613761,6.4823,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1725060614046,11.71505842,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1725060614559,16.0546,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1725060614856,16.0546,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1725060614857,11.71505842,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1725060615256,11.71505842,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1725060615461,11.71505842,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1725060617637,11.71505842,138.7,138.67,6.7113]
["bitfinex","SOLUSD",1725060618039,11.71505842,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1725060618253,1.80204491,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1725060618458,27.76965842,138.74,138.69,46.43848578]
["bitfinex","SOLUSD",1725060618759,27.76965842,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1725060618938,27.76965842,138.74,138.72,1.43776402]
["bitfinex","SOLUSD",1725060619133,27.76965842,138.74,138.72,46.43776402]
["bitfinex","SOLUSD",1725060620460,27.76965842,138.74,138.72,52.2086]
["bitfinex","SOLUSD",1725060621338,27.76965842,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725060624464,6.3339,138.79,138.74,18.0184]
["bitfinex","SOLUSD",1725060624662,34.04655842,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1725060624842,22.3315,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1725060625160,11.71505842,138.81,138.79,7.205]
["bitfinex","SOLUSD",1725060625459,22.3315,138.83,138.79,18.0119]
["bitfinex","SOLUSD",1725060625649,11.71505842,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725060626878,13.51610978,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725060627178,13.51610978,138.82,138.77,7.206]
["bitfinex","SOLUSD",1725060627471,11.71505842,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725060627852,11.71505842,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725060628059,11.71505842,138.78,138.77,45.0]
["bitfinex","SOLUSD",1725060628551,11.71505842,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725060636386,22.3315,138.83,138.76,63.0166]
["bitfinex","SOLUSD",1725060636583,11.71505842,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1725060636783,11.71505842,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725060639189,22.3315,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725060639371,11.71505842,138.81,138.8,45.0]
["bitfinex","SOLUSD",1725060640676,11.71505842,138.81,138.8,52.2046]
["bitfinex","SOLUSD",1725060640866,11.71505842,138.81,138.8,45.0]
["bitfinex","SOLUSD",1725060641291,11.71505842,138.81,138.79,45.0]
["bitfinex","SOLUSD",1725060641995,11.71505842,138.81,138.79,46.43539256]
["bitfinex","SOLUSD",1725060642375,11.71505842,138.81,138.8,1.43539619]
["bitfinex","SOLUSD",1725060643201,1.80090317,138.87,138.8,1.43539619]
["bitfinex","SOLUSD",1725060643202,24.03400317,138.87,138.8,19.4463744]
["bitfinex","SOLUSD",1725060643495,11.71505842,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725060643695,11.71505842,138.85,138.82,1.43432135]
["bitfinex","SOLUSD",1725060643902,11.71505842,138.85,138.83,1.43432166]
["bitfinex","SOLUSD",1725060644492,11.71505842,138.85,138.83,52.2028]
["bitfinex","SOLUSD",1725060647700,11.71505842,138.85,138.83,45.0]
["bitfinex","SOLUSD",1725060647993,11.71505842,138.85,138.75,28.4684]
["bitfinex","SOLUSD",1725060647994,11.71505842,138.85,138.79,25.2163]
["bitfinex","SOLUSD",1725060648206,11.71505842,138.81,138.79,25.2163]
["bitfinex","SOLUSD",1725060648377,11.71505842,138.81,138.8,1.43515632]
["bitfinex","SOLUSD",1725060649199,11.71505842,138.81,138.8,46.43515632]
["bitfinex","SOLUSD",1725060649609,11.71505842,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725060651586,11.71505842,138.83,138.81,1.43475042]
["bitfinex","SOLUSD",1725060651889,11.71505842,138.83,138.81,1.43474754]
["bitfinex","SOLUSD",1725060657910,11.71505842,138.83,138.8,46.43492746]
["bitfinex","SOLUSD",1725060658099,11.71505842,138.81,138.8,45.0]
["bitfinex","SOLUSD",1725060658288,1.80055031,138.86,138.8,45.0]
["bitfinex","SOLUSD",1725060658493,11.71505842,138.81,138.79,46.43511824]
["bitfinex","SOLUSD",1725060658694,11.71505842,138.81,138.8,1.43529915]
["bitfinex","SOLUSD",1725060659011,11.71505842,138.81,138.79,45.0]
["bitfinex","SOLUSD",1725060660018,1.80055031,138.86,138.79,45.0]
["bitfinex","SOLUSD",1725060660203,11.71505842,138.81,138.79,45.0]
["bitfinex","SOLUSD",1725060661607,17.21895031,138.86,138.8,19.4465268]
["bitfinex","SOLUSD",1725060661913,27.13345842,138.86,138.83,7.203]
["bitfinex","SOLUSD",1725060662220,6.421,138.87,138.84,46.43375937]
["bitfinex","SOLUSD",1725060662396,18.13605842,138.87,138.84,46.43375937]
["bitfinex","SOLUSD",1725060662807,6.421,138.87,138.84,46.43375937]
["bitfinex","SOLUSD",1725060662999,11.71505842,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1725060663318,11.71505842,138.88,138.83,45.0]
["bitfinex","SOLUSD",1725060663319,11.71505842,138.88,138.83,52.2026]
["bitfinex","SOLUSD",1725060665306,15.4184,138.89,138.84,8.63589484]
["bitfinex","SOLUSD",1725060665536,11.71505842,138.88,138.85,45.0]
["bitfinex","SOLUSD",1725060665834,11.71505842,138.88,138.86,1.43324235]
["bitfinex","SOLUSD",1725060666034,11.71505842,138.88,138.85,45.0]
["bitfinex","SOLUSD",1725060666209,11.71505842,138.86,138.85,45.0]
["bitfinex","SOLUSD",1725060672532,15.4184,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725060672533,11.71505842,138.88,138.85,45.0]
["bitfinex","SOLUSD",1725060673533,15.4184,138.89,138.86,1.43323875]
["bitfinex","SOLUSD",1725060673722,27.13345842,138.89,138.86,1.43323875]
["bitfinex","SOLUSD",1725060674118,11.71505842,138.87,138.85,45.0]
["bitfinex","SOLUSD",1725060675918,11.71505842,138.87,138.77,6.7484]
["bitfinex","SOLUSD",1725060676117,11.71505842,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1725060676330,11.71505842,138.83,138.77,6.7484]
["bitfinex","SOLUSD",1725060677325,11.71505842,138.83,138.81,7.204]
["bitfinex","SOLUSD",1725060677524,11.71505842,138.83,138.82,45.0]
["bitfinex","SOLUSD",1725060679827,11.71505842,138.83,138.82,46.4345229]
["bitfinex","SOLUSD",1725060680165,11.71505842,138.83,138.82,45.0]
["bitfinex","SOLUSD",1725060681032,11.71505842,138.83,138.82,46.43438228]
["bitfinex","SOLUSD",1725060682458,11.71505842,138.85,138.82,52.2035]
["bitfinex","SOLUSD",1725060683430,11.71505842,138.85,138.8,18.0112]
["bitfinex","SOLUSD",1725060683431,11.71505842,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1725060683650,11.71505842,138.81,138.74,18.0192]
["bitfinex","SOLUSD",1725060683951,1.8008345,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1725060683952,11.71505842,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1725060685134,11.71505842,138.79,138.77,1.4358001]
["bitfinex","SOLUSD",1725060685851,11.71505842,138.79,138.77,46.4358001]
["bitfinex","SOLUSD",1725060688441,11.71505842,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725060692048,8.08201843,138.82,138.77,45.0]
["bitfinex","SOLUSD",1725060692253,11.71505842,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1725060692535,11.71505842,138.79,138.71,25.2312]
["bitfinex","SOLUSD",1725060692536,11.71505842,138.75,138.71,25.2312]
["bitfinex","SOLUSD",1725060693661,11.71505842,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725060694067,11.71505842,138.75,138.71,25.2312]
["bitfinex","SOLUSD",1725060695354,11.71505842,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725060695665,11.71505842,138.75,138.73,1.43716467]
["bitfinex","SOLUSD",1725060696673,11.71505842,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725060699465,11.71505842,138.75,138.73,1.43717637]
["bitfinex","SOLUSD",1725060699775,11.71505842,138.75,138.68,18.0261]
["bitfinex","SOLUSD",1725060700075,11.71505842,138.73,138.68,18.0261]
["bitfinex","SOLUSD",1725060701354,11.71505842,138.73,138.69,52.2102]
["bitfinex","SOLUSD",1725060701851,15.5039,138.76,138.69,52.2102]
["bitfinex","SOLUSD",1725060702057,11.71505842,138.73,138.69,52.2102]
["bitfinex","SOLUSD",1725060704676,11.71505842,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1725060704873,11.71505842,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1725060705262,11.71505842,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1725060706057,11.71505842,138.69,138.65,25.2422]
["bitfinex","SOLUSD",1725060706578,11.71505842,138.67,138.65,25.2422]
["bitfinex","SOLUSD",1725060707563,11.71505842,138.67,138.66,45.0]
["bitfinex","SOLUSD",1725060707963,11.71505842,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725060709598,16.0304,138.7,138.67,1.43916377]
["bitfinex","SOLUSD",1725060709803,27.74545842,138.7,138.67,1.43916377]
["bitfinex","SOLUSD",1725060712279,16.0304,138.7,138.67,18.0281]
["bitfinex","SOLUSD",1725060712600,11.71505842,138.71,138.69,7.2099]
["bitfinex","SOLUSD",1725060712802,6.3887,138.72,138.7,46.438263]
["bitfinex","SOLUSD",1725060713001,6.3887,138.72,138.71,1.43808739]
["bitfinex","SOLUSD",1725060713708,16.0304,138.74,138.7,52.2096]
["bitfinex","SOLUSD",1725060713999,27.74545842,138.74,138.7,46.43808978]
["bitfinex","SOLUSD",1725060714210,27.74545842,138.74,138.7,45.0]
["bitfinex","SOLUSD",1725060715297,27.74545842,138.74,138.71,1.43759241]
["bitfinex","SOLUSD",1725060717393,27.74545842,138.74,138.7,52.2097]
["bitfinex","SOLUSD",1725060718812,11.71505842,138.73,138.7,52.2097]
["bitfinex","SOLUSD",1725060721003,11.71505842,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725060721398,11.71505842,138.73,138.69,25.2351]
["bitfinex","SOLUSD",1725060722806,11.71505842,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725060724311,11.71505842,138.71,138.7,45.0]
["bitfinex","SOLUSD",1725060724512,11.71505842,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1725060724808,11.71505842,138.69,138.66,18.0286]
["bitfinex","SOLUSD",1725060725009,11.71505842,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1725060726209,11.71505842,138.69,138.58,21.69]
["bitfinex","SOLUSD",1725060726210,11.71505842,138.67,138.54,4.2905]
["bitfinex","SOLUSD",1725060726431,11.71505842,138.67,138.55,36.0858]
["bitfinex","SOLUSD",1725060726432,11.71505842,138.64,138.55,36.0858]
["bitfinex","SOLUSD",1725060726714,1.8031587,138.67,138.55,36.0858]
["bitfinex","SOLUSD",1725060726903,11.71505842,138.64,138.55,36.0858]
["bitfinex","SOLUSD",1725060727332,11.71505842,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1725060727811,11.71505842,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1725060728017,22.376,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1725060728212,34.09105842,138.71,138.67,46.43865858]
["bitfinex","SOLUSD",1725060728402,34.09105842,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725060730421,51.51326558,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725060738124,51.51326558,138.71,138.67,63.0279]
["bitfinex","SOLUSD",1725060738125,22.376,138.71,138.67,63.0279]
["bitfinex","SOLUSD",1725060738428,22.376,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1725060738628,16.1734,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725060740128,8.00476921,138.74,138.69,45.0]
["bitfinex","SOLUSD",1725060740129,6.2026,138.74,138.7,18.0245]
["bitfinex","SOLUSD",1725060740426,6.2026,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725060740601,29.13726558,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1725060740602,6.2026,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1725060740805,16.1734,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1725060741004,6.2026,138.81,138.78,45.0]
["bitfinex","SOLUSD",1725060741224,16.1734,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1725060741528,16.1734,138.83,138.8,52.2043]
["bitfinex","SOLUSD",1725060741935,16.1734,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725060742106,17.97427044,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725060742434,30.93819794,138.82,138.75,25.2243]
["bitfinex","SOLUSD",1725060742625,29.13726558,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725060747835,29.13726558,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725060754953,29.13726558,138.8,138.75,52.207]
["bitfinex","SOLUSD",1725060757155,29.13726558,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725060757352,22.3503,138.78,138.75,45.0]
["bitfinex","SOLUSD",1725060758229,11.64262284,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725060759556,11.64262284,138.77,138.71,36.0443]
["bitfinex","SOLUSD",1725060759557,11.64262284,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1725060760947,11.64262284,138.77,138.73,52.2082]
["bitfinex","SOLUSD",1725060764138,22.3503,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725060764356,22.3503,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1725060764560,22.3503,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725060765056,11.64262284,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725060765357,11.64262284,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725060766557,11.64262284,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725060767982,11.64262284,138.77,138.73,52.2082]
["bitfinex","SOLUSD",1725060769940,11.64262284,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725060772383,11.64262284,138.77,138.72,45.0]
["bitfinex","SOLUSD",1725060772384,11.64262284,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725060776462,11.64262284,138.75,138.7,25.2342]
["bitfinex","SOLUSD",1725060776973,11.64262284,138.73,138.68,18.0271]
["bitfinex","SOLUSD",1725060778365,11.64262284,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725060779159,11.64262284,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725060779889,11.64262284,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1725060779890,11.64262284,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725060781668,18.20992284,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1725060782583,18.20992284,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1725060782973,18.20992284,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725060784090,18.20992284,138.69,138.67,1.43905945]
["bitfinex","SOLUSD",1725060785280,18.20992284,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1725060785479,18.20992284,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1725060785480,11.64262284,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1725060785780,11.64262284,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1725060786589,11.64262284,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725060787775,6.5673,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1725060787997,6.5673,138.69,138.65,63.0307]
["bitfinex","SOLUSD",1725060787998,6.5673,138.69,138.67,52.2112]
["bitfinex","SOLUSD",1725060788203,6.5673,138.69,138.68,45.0]
["bitfinex","SOLUSD",1725060790596,15.5915,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725060792284,15.5915,138.7,138.68,52.2105]
["bitfinex","SOLUSD",1725060792498,15.5915,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725060800889,15.5915,138.7,138.68,37.88]
["bitfinex","SOLUSD",1725060801086,15.5915,138.7,138.68,30.76]
["bitfinex","SOLUSD",1725060801615,15.5915,138.7,138.68,23.64]
["bitfinex","SOLUSD",1725060801789,15.5915,138.7,138.67,25.2391]
["bitfinex","SOLUSD",1725060802618,15.5915,138.7,138.67,18.0279]
["bitfinex","SOLUSD",1725060804208,15.5915,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1725060804416,11.64262284,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725060804608,11.64262284,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725060807503,11.64262284,138.69,138.64,18.0312]
["bitfinex","SOLUSD",1725060810705,11.64262284,138.67,138.64,18.0312]
["bitfinex","SOLUSD",1725060810913,17.93022284,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1725060811118,17.93022284,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725060814809,11.64262284,138.65,138.58,4.2905]
["bitfinex","SOLUSD",1725060815009,27.57682284,138.65,138.58,18.0396]
["bitfinex","SOLUSD",1725060815416,27.57682284,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1725060816222,27.57682284,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725060817121,11.64262284,138.63,138.58,18.0396]
["bitfinex","SOLUSD",1725060817324,24.02492369,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1725060817325,11.64262284,138.61,138.58,18.0396]
["bitfinex","SOLUSD",1725060818721,11.64262284,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725060819427,11.64262284,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1725060819926,11.64262284,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1725060821225,11.64262284,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725060822619,11.64262284,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725060823034,11.64262284,138.59,138.56,52.2169]
["bitfinex","SOLUSD",1725060825130,11.64262284,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725060827516,11.64262284,138.59,138.56,52.217]
["bitfinex","SOLUSD",1725060833842,18.30132284,138.59,138.56,52.217]
["bitfinex","SOLUSD",1725060838150,18.30132284,138.59,138.55,25.261]
["bitfinex","SOLUSD",1725060838444,11.64262284,138.57,138.52,18.0467]
["bitfinex","SOLUSD",1725060838635,11.64262284,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725060839239,11.64262284,138.57,138.54,7.2178]
["bitfinex","SOLUSD",1725060839431,11.64262284,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725060839850,6.6587,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725060840148,6.6587,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1725060840345,15.9136,138.6,138.55,45.0]
["bitfinex","SOLUSD",1725060840551,34.21492284,138.63,138.54,45.0]
["bitfinex","SOLUSD",1725060841037,34.21492284,138.63,138.54,56.64262284]
["bitfinex","SOLUSD",1725060841226,34.21492284,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1725060842550,11.64262284,138.61,138.5,36.0993]
["bitfinex","SOLUSD",1725060842854,6.6587,138.62,138.51,11.64262284]
["bitfinex","SOLUSD",1725060842855,15.9136,138.6,138.51,11.64262284]
["bitfinex","SOLUSD",1725060843059,27.55622284,138.6,138.54,18.0449]
["bitfinex","SOLUSD",1725060843229,15.9136,138.6,138.56,7.217]
["bitfinex","SOLUSD",1725060843855,15.9136,138.6,138.56,18.0422]
["bitfinex","SOLUSD",1725060844049,15.9136,138.6,138.53,36.0912]
["bitfinex","SOLUSD",1725060844050,15.9136,138.6,138.58,18.0395]
["bitfinex","SOLUSD",1725060844249,15.9136,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725060845543,6.6587,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725060850046,6.6587,138.62,138.59,52.2153]
["bitfinex","SOLUSD",1725060850240,28.30542284,138.63,138.59,52.2153]
["bitfinex","SOLUSD",1725060850241,16.6628,138.63,138.6,18.037]
["bitfinex","SOLUSD",1725060850454,16.6628,138.63,138.61,46.44070717]
["bitfinex","SOLUSD",1725060850964,16.6628,138.63,138.61,53.65480717]
["bitfinex","SOLUSD",1725060851845,16.6628,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725060856458,16.6628,138.63,138.61,52.2144]
["bitfinex","SOLUSD",1725060857568,16.6628,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1725060858068,16.6628,138.63,138.61,52.2142]
["bitfinex","SOLUSD",1725060860561,6.1355,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1725060860772,6.1355,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1725060860961,6.1355,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1725060861344,6.1355,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1725060862858,6.1355,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1725060863767,17.77812284,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1725060865572,24.99002284,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1725060871454,16.6628,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1725060871768,16.6628,138.67,138.66,52.2118]
["bitfinex","SOLUSD",1725060871958,6.1941,138.69,138.66,53.65108644]
["bitfinex","SOLUSD",1725060872876,6.1941,138.69,138.67,18.0279]
["bitfinex","SOLUSD",1725060873260,6.1941,138.69,138.68,1.43890167]
["bitfinex","SOLUSD",1725060873466,6.1941,138.69,138.67,18.0279]
["bitfinex","SOLUSD",1725060875468,6.1941,138.69,138.66,52.2118]
["bitfinex","SOLUSD",1725060876259,6.1941,138.69,138.66,47.2118]
["bitfinex","SOLUSD",1725060876458,6.1941,138.69,138.66,40.0]
["bitfinex","SOLUSD",1725060876669,6.1941,138.69,138.64,18.0311]
["bitfinex","SOLUSD",1725060876869,6.1941,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1725060876870,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1725060877070,22.6855,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1725060879556,22.6855,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725060880069,15.4736,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725060881274,15.4736,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1725060882284,15.4736,138.66,138.62,52.2137]
["bitfinex","SOLUSD",1725060887081,15.4736,138.66,138.62,47.2137]
["bitfinex","SOLUSD",1725060889381,7.2124,138.65,138.61,18.0357]
["bitfinex","SOLUSD",1725060889580,11.64262284,138.63,138.58,18.039]
["bitfinex","SOLUSD",1725060891173,11.64262284,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725060891390,18.85632284,138.63,138.59,52.2153]
["bitfinex","SOLUSD",1725060892997,7.214,138.62,138.58,25.2549]
["bitfinex","SOLUSD",1725060893890,7.214,138.62,138.59,1.44126486]
["bitfinex","SOLUSD",1725060894874,7.214,138.62,138.58,25.2549]
["bitfinex","SOLUSD",1725060895378,18.85612284,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1725060895587,18.85612284,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725060898601,7.2141,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725060898802,7.2141,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725060900903,7.2141,138.62,138.58,25.255]
["bitfinex","SOLUSD",1725060901281,18.85622284,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1725060901479,18.85622284,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725060902414,13.4843,138.64,138.61,1.44093256]
["bitfinex","SOLUSD",1725060902698,13.4843,138.64,138.6,52.2148]
["bitfinex","SOLUSD",1725060905615,15.4736,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1725060905907,15.4736,138.66,138.64,52.2128]
["bitfinex","SOLUSD",1725060906101,15.4736,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1725060906302,15.4736,138.66,138.65,52.2124]
["bitfinex","SOLUSD",1725060906485,6.5276,138.67,138.65,52.2124]
["bitfinex","SOLUSD",1725060907612,6.5276,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725060909310,6.5276,138.67,138.65,52.2123]
["bitfinex","SOLUSD",1725060911008,35.44902284,138.69,138.65,52.2123]
["bitfinex","SOLUSD",1725060911009,16.5961,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1725060911418,28.23872284,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1725060911910,16.5961,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1725060912101,11.64262284,138.68,138.65,7.212]
["bitfinex","SOLUSD",1725060912298,11.64262284,138.68,138.66,1.43934411]
["bitfinex","SOLUSD",1725060912806,11.64262284,138.68,138.65,7.212]
["bitfinex","SOLUSD",1725060913983,18.85352284,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1725060920618,16.5961,138.74,138.64,40.3534]
["bitfinex","SOLUSD",1725060920819,16.5961,138.74,138.65,45.0]
["bitfinex","SOLUSD",1725060921001,28.23872284,138.74,138.65,45.0]
["bitfinex","SOLUSD",1725060921204,7.2082,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1725060921516,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1725060921917,7.2087,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1725060922309,18.85132284,138.72,138.68,25.2375]
["bitfinex","SOLUSD",1725060922529,6.5276,138.71,138.68,25.2375]
["bitfinex","SOLUSD",1725060923032,6.5276,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1725060923033,13.7369,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1725060923238,28.23872284,138.7,138.59,21.69]
["bitfinex","SOLUSD",1725060923537,28.23872284,138.7,138.59,36.9173955]
["bitfinex","SOLUSD",1725060923747,7.2108,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1725060926424,7.2104,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1725060927141,7.2103,138.69,138.66,18.0294]
["bitfinex","SOLUSD",1725060927517,16.5961,138.7,138.66,18.0294]
["bitfinex","SOLUSD",1725060927720,16.5961,138.7,138.67,52.2112]
["bitfinex","SOLUSD",1725060928437,16.5961,138.7,138.67,47.2112]
["bitfinex","SOLUSD",1725060929126,23.8059,138.7,138.67,47.2112]
["bitfinex","SOLUSD",1725060929327,23.8059,138.7,138.67,40.0]
["bitfinex","SOLUSD",1725060933144,35.44852284,138.7,138.67,40.0]
["bitfinex","SOLUSD",1725060937032,34.94852284,138.7,138.67,40.0]
["bitfinex","SOLUSD",1725060939625,16.0961,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1725060939944,6.5276,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1725060940148,6.5276,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725060941291,6.5276,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1725060942630,13.7369,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1725060942849,16.2727,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1725060943151,16.2727,138.69,138.63,25.2465]
["bitfinex","SOLUSD",1725060943152,18.85382284,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1725060943345,7.2118,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1725060949463,11.64262284,138.68,138.6,3.58932122]
["bitfinex","SOLUSD",1725060949666,11.64262284,138.68,138.6,48.58932122]
["bitfinex","SOLUSD",1725060949840,11.64262284,138.68,138.61,44.5]
["bitfinex","SOLUSD",1725060950350,11.64262284,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1725060952747,6.2792,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1725060953453,13.4906,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1725060960367,23.5199,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1725060961254,7.2129,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1725060962970,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1725060964676,7.2137,138.63,138.59,25.2531]
["bitfinex","SOLUSD",1725060965266,6.6537,138.62,138.59,25.2531]
["bitfinex","SOLUSD",1725060966470,15.217,138.61,138.59,18.0377]
["bitfinex","SOLUSD",1725060968676,15.217,138.61,138.6,1.44141837]
["bitfinex","SOLUSD",1725060970481,21.8707,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1725060970675,21.8707,138.65,138.62,52.2136]
["bitfinex","SOLUSD",1725060971582,40.72612284,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1725060971757,33.51332284,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1725060972079,7.2131,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1725060980383,33.51332284,138.65,138.58,18.0392]
["bitfinex","SOLUSD",1725060980589,33.51332284,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1725060980790,29.0832,138.65,138.61,52.2144]
["bitfinex","SOLUSD",1725060981982,18.85572284,138.64,138.6,25.252]
["bitfinex","SOLUSD",1725060988997,11.64262284,138.62,138.54,36.0893]
["bitfinex","SOLUSD",1725060989210,11.64262284,138.62,138.5,257.0579]
["bitfinex","SOLUSD",1725060989211,28.9684,138.6,138.55,25.2612]
["bitfinex","SOLUSD",1725060989483,7.216,138.58,138.55,18.044]
["bitfinex","SOLUSD",1725060989796,7.216,138.58,138.54,7.218]
["bitfinex","SOLUSD",1725060990800,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1725060991480,7.2155,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725060996409,33.39602284,138.6,138.54,25.2627]
["bitfinex","SOLUSD",1725060996410,7.216,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1725060996579,7.216,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725060998184,7.216,138.58,138.56,1.44239293]
["bitfinex","SOLUSD",1725060999288,7.216,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725060999484,7.216,138.58,138.56,1.44228282]
["bitfinex","SOLUSD",1725060999682,7.2158,138.59,138.55,52.2174]
["bitfinex","SOLUSD",1725061002909,7.216,138.58,138.55,52.2174]
["bitfinex","SOLUSD",1725061003505,7.216,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1725061006201,7.216,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725061006383,7.216,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1725061007698,7.2166,138.57,138.54,25.2628]
["bitfinex","SOLUSD",1725061010592,7.2166,138.57,138.54,18.0448]
["bitfinex","SOLUSD",1725061013027,15.3222,138.56,138.54,18.0448]
["bitfinex","SOLUSD",1725061013207,7.2181,138.54,138.51,18.0486]
["bitfinex","SOLUSD",1725061014101,17.65712284,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1725061014102,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1725061014312,17.65712284,138.55,138.48,18.052]
["bitfinex","SOLUSD",1725061014693,7.2189,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1725061015813,7.2189,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725061018591,7.2189,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1725061018791,7.2191,138.52,138.5,1.44371925]
["bitfinex","SOLUSD",1725061019192,18.86132284,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1725061020322,7.2183,138.54,138.5,8.66375025]
["bitfinex","SOLUSD",1725061020809,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1725061022211,7.2191,138.52,138.48,25.273]
["bitfinex","SOLUSD",1725061022402,22.5413,138.52,138.49,1.44378326]
["bitfinex","SOLUSD",1725061022602,22.5413,138.52,138.48,25.273]
["bitfinex","SOLUSD",1725061023004,22.5413,138.52,138.49,1.44379712]
["bitfinex","SOLUSD",1725061023318,24.87722284,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1725061023531,24.87722284,138.51,138.45,18.056]
["bitfinex","SOLUSD",1725061023532,11.64262284,138.47,138.44,7.223]
["bitfinex","SOLUSD",1725061023808,18.86452284,138.47,138.42,18.0601]
["bitfinex","SOLUSD",1725061024015,6.0145,138.46,138.42,18.0601]
["bitfinex","SOLUSD",1725061024597,6.0145,138.46,138.42,25.2841]
["bitfinex","SOLUSD",1725061025204,11.64262284,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1725061025400,11.64262284,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1725061025610,6.0145,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1725061025611,17.65712284,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1725061026410,24.87972284,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1725061026799,11.64262284,138.44,138.39,18.0645]
["bitfinex","SOLUSD",1725061027819,7.2229,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1725061027999,13.2369,138.46,138.4,1.44465256]
["bitfinex","SOLUSD",1725061028207,6.0145,138.46,138.41,18.0616]
["bitfinex","SOLUSD",1725061028395,6.0145,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1725061030598,6.0145,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1725061031337,6.0145,138.46,138.43,25.2829]
["bitfinex","SOLUSD",1725061031516,6.0145,138.46,138.43,18.0593]
["bitfinex","SOLUSD",1725061031914,6.0145,138.46,138.43,25.2831]
["bitfinex","SOLUSD",1725061032416,6.0145,138.46,138.43,18.0593]
["bitfinex","SOLUSD",1725061033120,6.0145,138.46,138.43,19.50377909]
["bitfinex","SOLUSD",1725061034123,13.2369,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1725061035002,13.2369,138.46,138.43,1.44449427]
["bitfinex","SOLUSD",1725061035420,13.2369,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1725061035622,11.64262284,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1725061036912,11.64262284,138.45,138.43,1.44456269]
["bitfinex","SOLUSD",1725061037324,11.64262284,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1725061038722,6.0145,138.46,138.43,46.44452696]
["bitfinex","SOLUSD",1725061039025,6.0145,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725061039603,6.0145,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1725061041625,17.65712284,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1725061044299,17.65712284,138.46,138.42,18.0602]
["bitfinex","SOLUSD",1725061044300,6.0145,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1725061044499,6.0145,138.46,138.45,52.2228]
["bitfinex","SOLUSD",1725061044922,15.3222,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1725061051931,15.3222,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725061053431,15.3222,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1725061053858,15.3222,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725061055029,15.3222,138.48,138.45,52.2224]
["bitfinex","SOLUSD",1725061057439,15.3222,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1725061059530,15.3222,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725061059833,15.3222,138.48,138.45,52.2226]
["bitfinex","SOLUSD",1725061061130,15.3222,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1725061061131,22.5435,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1725061061317,7.2218,138.47,138.44,18.058]
["bitfinex","SOLUSD",1725061067433,11.64262284,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1725061068116,6.5099,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1725061075246,13.7329,138.45,138.41,25.2861]
["bitfinex","SOLUSD",1725061078537,7.2234,138.44,138.41,25.2861]
["bitfinex","SOLUSD",1725061080847,7.2234,138.44,138.38,12.66616672]
["bitfinex","SOLUSD",1725061080848,15.7345,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1725061081253,7.2264,138.38,138.32,18.0728]
["bitfinex","SOLUSD",1725061081550,7.2266,138.38,138.32,18.0728]
["bitfinex","SOLUSD",1725061081718,15.7345,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725061082334,15.7345,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1725061082522,15.7345,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1725061082725,15.7345,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1725061083338,22.961,138.38,138.33,7.229]
["bitfinex","SOLUSD",1725061085131,7.2272,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725061085943,18.86982284,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725061086730,18.86982284,138.37,138.32,18.0728]
["bitfinex","SOLUSD",1725061086731,18.86982284,138.37,138.32,25.3023]
["bitfinex","SOLUSD",1725061088439,18.86982284,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725061090442,18.86982284,138.37,138.33,52.229]
["bitfinex","SOLUSD",1725061092257,6.3812,138.36,138.33,52.229]
["bitfinex","SOLUSD",1725061092951,6.3812,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1725061093164,6.3812,138.4,138.38,25.2921]
["bitfinex","SOLUSD",1725061093340,6.3812,138.4,138.38,18.0659]
["bitfinex","SOLUSD",1725061095555,13.6067,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1725061096047,7.2263,138.39,138.35,18.0692]
["bitfinex","SOLUSD",1725061096250,7.2265,138.38,138.35,18.0692]
["bitfinex","SOLUSD",1725061096449,7.2261,138.39,138.35,25.2968]
["bitfinex","SOLUSD",1725061096651,18.02382284,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725061096861,25.24932284,138.4,138.36,52.2271]
["bitfinex","SOLUSD",1725061097045,13.6067,138.4,138.36,52.2271]
["bitfinex","SOLUSD",1725061098757,6.3812,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1725061099053,16.5309,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1725061099257,16.5309,138.41,138.37,18.0673]
["bitfinex","SOLUSD",1725061099557,6.3812,138.43,138.39,18.0646]
["bitfinex","SOLUSD",1725061100354,6.3812,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1725061106465,13.6054,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1725061106650,11.64262284,138.42,138.39,25.2903]
["bitfinex","SOLUSD",1725061107160,11.64262284,138.42,138.39,18.0646]
["bitfinex","SOLUSD",1725061107365,18.86702284,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1725061107664,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725061110062,18.86712284,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1725061111142,7.2249,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1725061111542,11.64262284,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1725061111761,18.86702284,138.42,138.38,25.292]
["bitfinex","SOLUSD",1725061112064,11.64262284,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1725061112270,7.2252,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1725061112767,27.54942284,138.4,138.35,18.0693]
["bitfinex","SOLUSD",1725061112970,7.2261,138.39,138.35,25.2971]
["bitfinex","SOLUSD",1725061113374,6.3027,138.39,138.31,36.1487]
["bitfinex","SOLUSD",1725061113551,11.64262284,138.38,138.31,18.0744]
["bitfinex","SOLUSD",1725061113747,11.64262284,138.38,138.33,18.0724]
["bitfinex","SOLUSD",1725061114149,6.3027,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1725061114476,17.94532284,138.39,138.35,18.0699]
["bitfinex","SOLUSD",1725061115064,25.17162284,138.39,138.35,25.2976]
["bitfinex","SOLUSD",1725061116565,7.2269,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1725061116768,7.2269,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725061118270,7.2269,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1725061122263,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1725061123067,7.2277,138.36,138.32,25.3028]
["bitfinex","SOLUSD",1725061123583,18.86972284,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725061124078,18.86972284,138.37,138.33,6.729]
["bitfinex","SOLUSD",1725061125773,23.0969,138.35,138.32,18.0733]
["bitfinex","SOLUSD",1725061126150,6.2268,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1725061126356,13.4555,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1725061127079,6.2268,138.34,138.31,7.23]
["bitfinex","SOLUSD",1725061127462,13.4553,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1725061129078,6.2268,138.34,138.27,36.1598]
["bitfinex","SOLUSD",1725061129254,6.2268,138.34,138.31,18.0751]
["bitfinex","SOLUSD",1725061129658,6.2268,138.34,138.31,25.3051]
["bitfinex","SOLUSD",1725061130378,6.2268,138.34,138.31,24.3051]
["bitfinex","SOLUSD",1725061130893,13.4557,138.34,138.28,63.0783]
["bitfinex","SOLUSD",1725061131363,13.4557,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1725061131882,6.2268,138.34,138.3,18.0764]
["bitfinex","SOLUSD",1725061132061,13.4554,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1725061132263,6.2268,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1725061133685,6.2268,138.34,138.32,63.0736]
["bitfinex","SOLUSD",1725061133863,15.8688,138.35,138.32,18.0736]
["bitfinex","SOLUSD",1725061134059,15.8688,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725061134576,15.8688,138.35,138.33,52.2287]
["bitfinex","SOLUSD",1725061136893,15.8688,138.35,138.32,18.0736]
["bitfinex","SOLUSD",1725061137066,15.8688,138.35,138.32,25.303]
["bitfinex","SOLUSD",1725061143399,15.8688,138.35,138.32,18.0736]
["bitfinex","SOLUSD",1725061143703,15.8688,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725061144506,15.8688,138.35,138.33,52.2287]
["bitfinex","SOLUSD",1725061145592,6.2268,138.37,138.34,18.0708]
["bitfinex","SOLUSD",1725061145789,6.2268,138.37,138.35,52.2276]
["bitfinex","SOLUSD",1725061147294,6.2268,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1725061147499,15.3722,138.39,138.36,52.2275]
["bitfinex","SOLUSD",1725061147692,15.3722,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1725061148091,22.5982,138.39,138.35,52.2277]
["bitfinex","SOLUSD",1725061148294,11.64262284,138.38,138.34,18.0708]
["bitfinex","SOLUSD",1725061148509,18.86942284,138.38,138.34,25.2988]
["bitfinex","SOLUSD",1725061148693,6.2033,138.37,138.34,25.2988]
["bitfinex","SOLUSD",1725061149217,6.2033,138.37,138.31,18.074]
["bitfinex","SOLUSD",1725061149218,13.4303,138.37,138.31,18.074]
["bitfinex","SOLUSD",1725061149419,13.4303,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725061150815,6.2033,138.37,138.31,18.074]
["bitfinex","SOLUSD",1725061151015,13.4303,138.37,138.33,7.229]
["bitfinex","SOLUSD",1725061151899,6.2033,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1725061152105,18.87032284,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1725061154425,15.3722,138.35,138.3,18.0753]
["bitfinex","SOLUSD",1725061154594,24.40754039,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1725061155217,22.6004,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1725061156913,25.07462284,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1725061157121,7.2293,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1725061157493,11.64262284,138.32,138.27,18.0794]
["bitfinex","SOLUSD",1725061157696,18.87232284,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1725061158092,18.87232284,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1725061158297,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1725061158513,6.2033,138.34,138.29,18.0774]
["bitfinex","SOLUSD",1725061158723,17.84592284,138.34,138.29,18.0774]
["bitfinex","SOLUSD",1725061160011,7.2294,138.33,138.29,25.3084]
["bitfinex","SOLUSD",1725061162424,7.2296,138.32,138.29,18.0774]
["bitfinex","SOLUSD",1725061162616,7.2293,138.33,138.29,25.3084]
["bitfinex","SOLUSD",1725061165799,13.432,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1725061166417,6.2033,138.34,138.31,7.23]
["bitfinex","SOLUSD",1725061166628,18.0677,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1725061166629,6.1571,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1725061168205,6.1571,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1725061168206,13.3842,138.37,138.33,25.3011]
["bitfinex","SOLUSD",1725061172032,6.1571,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1725061172625,6.1571,138.37,138.35,7.228]
["bitfinex","SOLUSD",1725061175619,23.7029,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1725061175620,16.4768,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1725061179730,16.4768,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725061181639,16.4768,138.39,138.37,52.2268]
["bitfinex","SOLUSD",1725061182516,6.1571,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1725061184441,6.1571,138.4,138.37,63.067]
["bitfinex","SOLUSD",1725061184442,23.7007,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1725061184622,23.7007,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1725061184938,23.7007,138.43,138.39,18.0647]
["bitfinex","SOLUSD",1725061186438,23.7007,138.43,138.39,25.2904]
["bitfinex","SOLUSD",1725061189440,16.4768,138.43,138.39,18.0647]
["bitfinex","SOLUSD",1725061189643,6.1116,138.44,138.42,7.2238]
["bitfinex","SOLUSD",1725061189828,6.1116,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1725061190222,16.6304,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1725061191140,23.8527,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1725061192131,7.2231,138.45,138.41,18.0622]
["bitfinex","SOLUSD",1725061192723,7.2231,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725061192724,7.2236,138.44,138.4,52.2252]
["bitfinex","SOLUSD",1725061192922,6.1116,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725061193128,6.1116,138.43,138.38,25.2913]
["bitfinex","SOLUSD",1725061193632,7.2247,138.42,138.38,25.2913]
["bitfinex","SOLUSD",1725061193833,16.6304,138.41,138.38,25.2913]
["bitfinex","SOLUSD",1725061194733,23.8553,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1725061197543,23.8553,138.41,138.35,18.0689]
["bitfinex","SOLUSD",1725061197750,7.2256,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1725061197951,23.8554,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725061199636,25.66172757,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725061200254,23.8554,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725061200942,16.6304,138.41,138.38,52.2263]
["bitfinex","SOLUSD",1725061207943,23.8556,138.41,138.37,25.2939]
["bitfinex","SOLUSD",1725061209564,16.6304,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1725061209858,16.6304,138.41,138.4,52.2254]
["bitfinex","SOLUSD",1725061210066,16.6304,138.41,138.39,25.2903]
["bitfinex","SOLUSD",1725061211574,13.3354,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1725061211575,6.1116,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1725061211745,6.1116,138.43,138.42,52.2243]
["bitfinex","SOLUSD",1725061212072,6.1116,138.43,138.41,25.2867]
["bitfinex","SOLUSD",1725061214354,6.1116,138.43,138.42,52.2243]
["bitfinex","SOLUSD",1725061221065,6.1116,138.43,138.41,25.2866]
["bitfinex","SOLUSD",1725061226496,6.1116,138.43,138.41,18.0619]
["bitfinex","SOLUSD",1725061226865,23.4761,138.41,138.37,25.2933]
["bitfinex","SOLUSD",1725061227871,16.2511,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1725061228360,23.476,138.41,138.37,25.2932]
["bitfinex","SOLUSD",1725061230388,16.2511,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1725061230563,7.2254,138.4,138.37,18.0664]
["bitfinex","SOLUSD",1725061236187,16.2511,138.41,138.38,7.226]
["bitfinex","SOLUSD",1725061236363,6.1116,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1725061236568,6.1116,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1725061236765,6.1116,138.43,138.41,25.2869]
["bitfinex","SOLUSD",1725061236970,16.2511,138.44,138.41,18.0621]
["bitfinex","SOLUSD",1725061237489,16.2511,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1725061239695,6.4575,138.46,138.45,18.057]
["bitfinex","SOLUSD",1725061241173,6.4575,138.46,138.45,63.057]
["bitfinex","SOLUSD",1725061241479,16.2511,138.47,138.45,25.2796]
["bitfinex","SOLUSD",1725061241695,16.2511,138.47,138.46,45.0]
["bitfinex","SOLUSD",1725061241881,16.2511,138.47,138.46,52.2223]
["bitfinex","SOLUSD",1725061242196,6.4575,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1725061242396,6.4575,138.49,138.45,25.2797]
["bitfinex","SOLUSD",1725061243076,13.6782,138.49,138.45,25.2797]
["bitfinex","SOLUSD",1725061245894,13.6782,138.49,138.45,18.057]
["bitfinex","SOLUSD",1725061247298,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1725061247709,7.2226,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1725061248079,9.02828151,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1725061249175,7.2226,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1725061250191,16.2701,138.47,138.43,52.2238]
["bitfinex","SOLUSD",1725061250192,23.4923,138.47,138.43,52.2238]
["bitfinex","SOLUSD",1725061250899,16.2701,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1725061254011,16.2701,138.47,138.43,63.0592]
["bitfinex","SOLUSD",1725061254204,7.2231,138.45,138.4,25.2881]
["bitfinex","SOLUSD",1725061254414,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1725061256288,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1725061256495,23.4919,138.47,138.43,52.2238]
["bitfinex","SOLUSD",1725061259215,7.2223,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725061260714,1.80548006,138.46,138.39,18.0637]
["bitfinex","SOLUSD",1725061260912,6.1291,138.45,138.39,18.0637]
["bitfinex","SOLUSD",1725061261212,6.1291,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725061262304,7.2235,138.44,138.4,52.2251]
["bitfinex","SOLUSD",1725061263197,7.2239,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725061265096,7.93492194,138.45,138.35,36.1377]
["bitfinex","SOLUSD",1725061265097,16.2072,138.42,138.36,18.0675]
["bitfinex","SOLUSD",1725061265505,7.2254,138.4,138.36,25.2946]
["bitfinex","SOLUSD",1725061266105,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725061266491,7.225,138.41,138.36,18.0675]
["bitfinex","SOLUSD",1725061266492,23.4319,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1725061266693,23.4319,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725061270021,23.4319,138.42,138.36,18.0675]
["bitfinex","SOLUSD",1725061270022,16.2072,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1725061270194,16.2072,138.42,138.36,18.0675]
["bitfinex","SOLUSD",1725061270195,8.29352091,138.41,138.33,18.0715]
["bitfinex","SOLUSD",1725061270400,7.2266,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725061271569,7.227,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1725061271701,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725061272701,7.2265,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725061273594,7.227,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725061273793,23.4342,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725061276629,23.4342,138.37,138.33,25.3004]
["bitfinex","SOLUSD",1725061279912,7.2275,138.36,138.33,18.0715]
["bitfinex","SOLUSD",1725061280309,23.4344,138.37,138.33,25.3005]
["bitfinex","SOLUSD",1725061283821,6.4873,138.36,138.33,25.3005]
["bitfinex","SOLUSD",1725061284732,6.4873,138.36,138.27,7.2484]
["bitfinex","SOLUSD",1725061284733,7.2284,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1725061284934,7.2284,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725061289219,7.2285,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1725061289412,7.2282,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1725061289910,7.2286,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1725061290112,7.2286,138.34,138.3,25.3059]
["bitfinex","SOLUSD",1725061290315,7.2286,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725061291136,19.93720916,138.36,138.3,25.3059]
["bitfinex","SOLUSD",1725061292440,7.2289,138.34,138.3,25.3059]
["bitfinex","SOLUSD",1725061293130,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1725061296944,7.2282,138.35,138.3,18.0755]
["bitfinex","SOLUSD",1725061297143,7.2282,138.35,138.31,37.88]
["bitfinex","SOLUSD",1725061297522,7.2282,138.35,138.31,30.76]
["bitfinex","SOLUSD",1725061297725,6.4873,138.36,138.28,11.64262284]
["bitfinex","SOLUSD",1725061298024,6.4873,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1725061298433,6.4873,138.36,138.32,18.0738]
["bitfinex","SOLUSD",1725061298840,6.4873,138.36,138.28,47.79942284]
["bitfinex","SOLUSD",1725061299448,6.4873,138.36,138.28,69.54942284]
["bitfinex","SOLUSD",1725061299645,6.4873,138.36,138.29,45.0]
["bitfinex","SOLUSD",1725061300447,6.4873,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1725061301557,6.4873,138.36,138.32,18.0738]
["bitfinex","SOLUSD",1725061303044,6.4873,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1725061307334,13.7148,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1725061310747,13.7148,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1725061313656,6.4873,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1725061313827,13.715,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1725061316938,6.4873,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1725061317139,6.4873,138.36,138.32,18.0738]
["bitfinex","SOLUSD",1725061318440,7.2281,138.35,138.32,18.0738]
["bitfinex","SOLUSD",1725061319259,13.7149,138.36,138.32,25.3033]
["bitfinex","SOLUSD",1725061319455,13.7149,138.36,138.32,18.0738]
["bitfinex","SOLUSD",1725061319456,7.228,138.35,138.32,18.0738]
["bitfinex","SOLUSD",1725061320329,8.29432102,138.36,138.32,25.3029]
["bitfinex","SOLUSD",1725061320549,6.4873,138.36,138.32,25.3029]
["bitfinex","SOLUSD",1725061321265,6.4873,138.36,138.33,7.229]
["bitfinex","SOLUSD",1725061321572,6.4873,138.36,138.35,7.228]
["bitfinex","SOLUSD",1725061321733,16.2072,138.37,138.35,7.228]
["bitfinex","SOLUSD",1725061322056,6.6465,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1725061322569,16.5238,138.4,138.35,11.64262284]
["bitfinex","SOLUSD",1725061322851,23.1703,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1725061323225,30.3942,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1725061326555,23.1703,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1725061329566,23.1703,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1725061341379,16.5238,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1725061341554,16.5238,138.43,138.4,18.0633]
["bitfinex","SOLUSD",1725061341555,13.4503,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1725061341749,6.2279,138.46,138.42,18.0607]
["bitfinex","SOLUSD",1725061342062,29.427,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1725061344554,41.06962284,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1725061344882,22.2067,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1725061346262,22.2067,138.5,138.48,25.274]
["bitfinex","SOLUSD",1725061347464,22.2067,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1725061347665,15.576,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1725061348061,15.576,138.53,138.48,18.0529]
["bitfinex","SOLUSD",1725061348270,15.576,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1725061350562,22.7946,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1725061362499,22.7946,138.53,138.41,11.64262284]
["bitfinex","SOLUSD",1725061362500,22.7946,138.53,138.45,25.2785]
["bitfinex","SOLUSD",1725061362501,7.2207,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1725061368993,25.25082284,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1725061370187,13.6082,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1725061370375,6.3877,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1725061380080,13.6079,138.5,138.46,7.222]
["bitfinex","SOLUSD",1725061381286,7.2215,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1725061386310,7.2215,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1725061386509,15.4345,138.49,138.43,11.64262284]
["bitfinex","SOLUSD",1725061386694,6.3877,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1725061386903,23.7008,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1725061387284,23.7003,138.53,138.5,18.0493]
["bitfinex","SOLUSD",1725061387887,16.4817,138.53,138.5,25.2691]
["bitfinex","SOLUSD",1725061388407,23.7007,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1725061388596,11.64262284,138.51,138.4,36.1252]
["bitfinex","SOLUSD",1725061388795,16.4817,138.48,138.44,18.0573]
["bitfinex","SOLUSD",1725061389133,16.4817,138.48,138.46,18.0554]
["bitfinex","SOLUSD",1725061389691,16.4817,138.48,138.46,25.2775]
["bitfinex","SOLUSD",1725061394012,6.1679,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1725061396689,6.1679,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1725061396895,16.4817,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1725061397097,16.4817,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1725061399143,25.50452683,138.54,138.5,25.2695]
["bitfinex","SOLUSD",1725061399300,11.64262284,138.53,138.47,18.0534]
["bitfinex","SOLUSD",1725061399505,9.02433846,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1725061399704,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1725061399921,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1725061400127,13.4474613,138.53,138.44,11.64262284]
["bitfinex","SOLUSD",1725061400329,7.2198,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1725061401625,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1725061402716,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1725061403222,7.2188,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1725061404718,18.28666028,138.54,138.48,18.0525]
["bitfinex","SOLUSD",1725061405023,7.2192,138.52,138.48,25.2735]
["bitfinex","SOLUSD",1725061405809,1.8048138,138.53,138.48,25.2735]
["bitfinex","SOLUSD",1725061406925,7.2193,138.52,138.48,25.2735]
["bitfinex","SOLUSD",1725061407598,8.15346978,138.51,138.45,18.0564]
["bitfinex","SOLUSD",1725061407851,15.9043,138.49,138.45,18.0564]
["bitfinex","SOLUSD",1725061408016,9.02674321,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1725061410229,7.2226,138.46,138.42,25.284]
["bitfinex","SOLUSD",1725061410431,1.80544321,138.48,138.38,7.2484]
["bitfinex","SOLUSD",1725061410432,7.2232,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1725061410629,9.02935273,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1725061410835,23.1279,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1725061412824,23.1279,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1725061412825,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1725061413032,27.54692284,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1725061413033,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1725061414708,7.2245,138.42,138.36,18.0685]
["bitfinex","SOLUSD",1725061414709,7.2254,138.4,138.36,18.0685]
["bitfinex","SOLUSD",1725061415206,7.2255,138.4,138.35,7.228]
["bitfinex","SOLUSD",1725061416304,7.227,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1725061416511,24.05918928,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1725061416512,1.8066915,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1725061416711,7.2276,138.36,138.31,25.3047]
["bitfinex","SOLUSD",1725061416910,13.44970235,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1725061417223,7.2279,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1725061418028,7.2287,138.34,138.3,18.0755]
["bitfinex","SOLUSD",1725061418215,1.80696073,138.37,138.3,18.0755]
["bitfinex","SOLUSD",1725061418419,21.80689396,138.38,138.3,18.0755]
["bitfinex","SOLUSD",1725061418612,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1725061423045,27.2265,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1725061423328,27.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725061423329,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725061423544,31.28557292,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1725061426227,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1725061427315,22.2528,138.39,138.34,18.071]
["bitfinex","SOLUSD",1725061428529,22.2528,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1725061434634,22.2528,138.39,138.36,18.0685]
["bitfinex","SOLUSD",1725061434933,1.80648955,138.42,138.34,29.27194662]
["bitfinex","SOLUSD",1725061434934,16.5413,138.42,138.34,29.27194662]
["bitfinex","SOLUSD",1725061435130,16.5413,138.42,138.35,45.0]
["bitfinex","SOLUSD",1725061435428,16.5413,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1725061439536,16.5413,138.42,138.38,25.2915]
["bitfinex","SOLUSD",1725061440026,16.5413,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1725061440342,16.5413,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1725061440743,16.5413,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1725061441036,16.5413,138.42,138.4,18.0632]
["bitfinex","SOLUSD",1725061441550,16.5413,138.42,138.4,25.2884]
["bitfinex","SOLUSD",1725061442641,16.5413,138.42,138.4,18.0632]
["bitfinex","SOLUSD",1725061444044,16.5413,138.45,138.39,11.69915802]
["bitfinex","SOLUSD",1725061444227,16.5413,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1725061444434,16.5413,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1725061446249,16.5413,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1725061451336,16.5413,138.45,138.42,25.2845]
["bitfinex","SOLUSD",1725061452538,16.5413,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1725061452749,6.1061,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1725061452951,6.1061,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1725061457251,6.1061,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1725061458352,6.1061,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1725061460650,6.1061,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1725061467156,16.5807,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1725061471247,23.8015,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1725061471758,23.8015,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1725061481868,16.5807,138.49,138.46,18.055]
["bitfinex","SOLUSD",1725061482067,6.5713,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1725061482552,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1725061483161,18.20204564,138.53,138.45,4.7905]
["bitfinex","SOLUSD",1725061483351,6.5713,138.54,138.45,4.7905]
["bitfinex","SOLUSD",1725061483352,6.5713,138.54,138.5,18.0504]
["bitfinex","SOLUSD",1725061483542,6.5713,138.54,138.52,7.219]
["bitfinex","SOLUSD",1725061483747,16.3971,138.56,138.52,7.219]
["bitfinex","SOLUSD",1725061484444,16.3971,138.56,138.5,18.0504]
["bitfinex","SOLUSD",1725061484445,16.3971,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1725061484754,16.3971,138.56,138.52,7.219]
["bitfinex","SOLUSD",1725061485852,23.6142,138.56,138.52,7.219]
["bitfinex","SOLUSD",1725061486265,6.4709,138.54,138.47,18.0535]
["bitfinex","SOLUSD",1725061486468,6.4709,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1725061486469,1.80484293,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1725061486848,9.02354293,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1725061491774,16.5208,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1725061501071,16.5208,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1725061503077,13.6917,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1725061503254,6.4709,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1725061504281,6.4709,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1725061504581,6.4709,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1725061505266,6.4709,138.49,138.46,25.277]
["bitfinex","SOLUSD",1725061511714,6.4709,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1725061511882,6.4709,138.49,138.46,18.0552]
["bitfinex","SOLUSD",1725061511883,6.4709,138.49,138.47,7.2215]
["bitfinex","SOLUSD",1725061517985,6.4709,138.49,138.46,25.2773]
["bitfinex","SOLUSD",1725061522415,6.4709,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1725061522708,13.6917,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1725061523291,1.80536281,138.48,138.43,18.0585]
["bitfinex","SOLUSD",1725061523500,7.2219,138.47,138.43,25.2819]
["bitfinex","SOLUSD",1725061524296,15.6692,138.45,138.4,18.0624]
["bitfinex","SOLUSD",1725061524500,15.6692,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1725061524711,15.6692,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1725061525411,6.636,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1725061526916,6.636,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1725061527105,6.636,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1725061528907,6.636,138.44,138.43,25.2834]
["bitfinex","SOLUSD",1725061529612,6.636,138.44,138.43,18.0596]
["bitfinex","SOLUSD",1725061531483,6.636,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1725061531693,6.636,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1725061543230,6.636,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1725061544622,6.636,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1725061545629,6.636,138.44,138.42,25.2841]
["bitfinex","SOLUSD",1725061548731,6.636,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1725061548908,15.6692,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1725061550010,15.6692,138.45,138.42,25.284]
["bitfinex","SOLUSD",1725061550321,24.69787289,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1725061550520,17.47497289,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1725061550720,24.69787289,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1725061552326,24.69787289,138.45,138.37,11.68818248]
["bitfinex","SOLUSD",1725061552327,25.42178248,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1725061552520,1.80624887,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1725061552724,27.22802698,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1725061553111,13.7336,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1725061553321,6.5097,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1725061554829,6.5097,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1725061556431,6.5097,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1725061556746,18.0513,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1725061556747,6.3908,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1725061556932,6.3908,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1725061557712,6.3908,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1725061559328,15.5953,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1725061561336,13.5953,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1725061563550,13.5953,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1725061565720,13.5953,138.48,138.45,25.2787]
["bitfinex","SOLUSD",1725061566032,20.8165,138.48,138.45,18.0563]
["bitfinex","SOLUSD",1725061570641,13.2312,138.45,138.41,25.287]
["bitfinex","SOLUSD",1725061570851,1.80595085,138.44,138.41,25.287]
["bitfinex","SOLUSD",1725061571444,13.2312,138.45,138.41,25.287]
["bitfinex","SOLUSD",1725061573637,6.0083,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1725061573833,6.0083,138.45,138.37,47.82128248]
["bitfinex","SOLUSD",1725061573834,6.0083,138.45,138.43,18.0593]
["bitfinex","SOLUSD",1725061574032,19.6036,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1725061574247,19.6036,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1725061576549,18.1036,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1725061576721,27.1301858,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1725061577323,25.3248,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1725061579349,18.1036,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1725061581631,27.13028837,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1725061583445,25.3249,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1725061584750,23.8249,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1725061586527,23.8249,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061586528,16.6036,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061588251,16.6036,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1725061593164,16.6036,138.48,138.45,25.2795]
["bitfinex","SOLUSD",1725061594458,25.63048128,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061595838,25.63048128,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1725061598441,16.6036,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1725061600848,16.6036,138.48,138.46,18.0557]
["bitfinex","SOLUSD",1725061601449,16.2658,138.51,138.48,18.0527]
["bitfinex","SOLUSD",1725061601658,16.2658,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1725061602044,16.2658,138.51,138.48,25.2737]
["bitfinex","SOLUSD",1725061606462,16.2658,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1725061613160,6.4817,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1725061614162,6.4817,138.52,138.46,47.79828248]
["bitfinex","SOLUSD",1725061614348,6.4817,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1725061614873,6.4817,138.52,138.5,25.2702]
["bitfinex","SOLUSD",1725061615249,16.1766,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1725061615443,16.1766,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1725061616569,16.1766,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1725061617646,16.1766,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1725061617845,16.1766,138.54,138.5,25.27]
["bitfinex","SOLUSD",1725061617846,23.3948,138.54,138.5,25.27]
["bitfinex","SOLUSD",1725061618963,16.1766,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1725061621241,16.1766,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1725061628780,16.1766,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1725061643670,16.1766,138.54,138.52,7.219]
["bitfinex","SOLUSD",1725061650267,16.1766,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1725061650773,13.7777,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1725061654405,9.02243252,138.55,138.52,18.0476]
["bitfinex","SOLUSD",1725061655888,6.1577,138.52,138.44,9.7905]
["bitfinex","SOLUSD",1725061656089,9.02515905,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1725061657389,7.2201,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1725061658105,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1725061659796,9.02518115,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1725061661093,11.68818248,138.5,138.45,18.0569]
["bitfinex","SOLUSD",1725061661398,7.2213,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061661588,17.61777722,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1725061661589,24.83867722,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1725061663389,24.83867722,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1725061663891,23.0333,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1725061673107,24.83867103,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1725061673495,6.4784,138.48,138.45,25.2796]
["bitfinex","SOLUSD",1725061673801,6.4784,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061673802,15.50513836,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061675884,13.6997,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061676298,6.4784,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061677000,8.28387374,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1725061677175,15.50547374,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1725061677376,27.19365622,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1725061677588,27.19365622,138.48,138.42,18.06]
["bitfinex","SOLUSD",1725061677589,19.97205622,138.48,138.42,25.2841]
["bitfinex","SOLUSD",1725061677795,19.97205622,138.48,138.39,36.1285]
["bitfinex","SOLUSD",1725061677796,22.4261,138.44,138.39,18.0637]
["bitfinex","SOLUSD",1725061677995,22.4261,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1725061680197,22.4261,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1725061682310,22.4261,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1725061687307,22.4261,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1725061687487,22.4261,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725061688283,22.4261,138.62,138.43,18.0593]
["bitfinex","SOLUSD",1725061688284,21.4313,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1725061688496,21.4313,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1725061688907,1.80538154,138.47,138.43,25.2829]
["bitfinex","SOLUSD",1725061689205,9.02708154,138.47,138.43,18.0593]
["bitfinex","SOLUSD",1725061689795,20.71526402,138.47,138.43,18.0593]
["bitfinex","SOLUSD",1725061696216,9.02708154,138.47,138.43,18.0593]
["bitfinex","SOLUSD",1725061697803,9.02708154,138.47,138.42,52.2241]
["bitfinex","SOLUSD",1725061697804,21.4313,138.48,138.45,18.057]
["bitfinex","SOLUSD",1725061697995,21.4313,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1725061698297,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1725061698506,9.02181444,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1725061699196,9.02181444,138.56,138.49,18.0511]
["bitfinex","SOLUSD",1725061699197,7.2177,138.55,138.5,7.22]
["bitfinex","SOLUSD",1725061699397,9.02294443,138.54,138.49,25.2713]
["bitfinex","SOLUSD",1725061701027,18.90678248,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1725061701208,23.23630422,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1725061704427,21.4313,138.52,138.49,7.2203]
["bitfinex","SOLUSD",1725061704812,21.4313,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1725061706233,1.80473159,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1725061706438,6.4332,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1725061708937,1.80459948,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1725061709735,15.45556826,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1725061713540,6.4332,138.55,138.52,7.219]
["bitfinex","SOLUSD",1725061713741,6.4332,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1725061714117,6.4332,138.55,138.52,25.2666]
["bitfinex","SOLUSD",1725061719933,6.4332,138.55,138.48,47.79268248]
["bitfinex","SOLUSD",1725061719934,1.8045488,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1725061723042,15.4559615,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1725061724148,6.4332,138.55,138.52,7.219]
["bitfinex","SOLUSD",1725061724454,6.4332,138.55,138.53,7.2182]
["bitfinex","SOLUSD",1725061725442,6.4332,138.55,138.52,7.219]
["bitfinex","SOLUSD",1725061726349,1.80451016,138.54,138.52,7.219]
["bitfinex","SOLUSD",1725061726527,1.80451016,138.54,138.51,25.2682]
["bitfinex","SOLUSD",1725061727045,13.6508,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1725061727046,15.45545426,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1725061727245,13.6508,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1725061727451,15.45536939,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1725061729244,13.6508,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1725061729552,15.7807,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1725061729850,15.7807,138.56,138.54,52.2179]
["bitfinex","SOLUSD",1725061730048,15.7807,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1725061732229,15.7807,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1725061733357,22.9978,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1725061734249,15.7807,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1725061734435,15.7807,138.56,138.54,7.218]
["bitfinex","SOLUSD",1725061734854,15.7807,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1725061739953,15.49890491,138.59,138.55,52.2176]
["bitfinex","SOLUSD",1725061740152,6.479,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1725061740357,16.4251,138.6,138.58,7.216]
["bitfinex","SOLUSD",1725061741757,16.4251,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1725061741960,16.4251,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1725061742270,16.4251,138.63,138.6,25.252]
["bitfinex","SOLUSD",1725061742941,15.4947294,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1725061743157,13.691,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1725061743366,9.01554006,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1725061743539,9.01638902,138.64,138.6,25.252]
["bitfinex","SOLUSD",1725061743744,7.213,138.64,138.6,25.252]
["bitfinex","SOLUSD",1725061746055,7.2136,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1725061746270,1.80364007,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1725061746443,1.80364007,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1725061746762,9.0172392,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1725061747455,9.01651215,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1725061748261,9.01651215,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1725061749370,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1725061749664,9.01651215,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1725061750066,8.28252946,138.66,138.6,63.0371]
["bitfinex","SOLUSD",1725061750543,19.97071194,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1725061752167,6.479,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1725061752466,6.479,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1725061752656,31.51407722,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1725061752657,13.3564,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1725061752861,6.1463,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1725061753262,6.1463,138.7,138.66,25.2409]
["bitfinex","SOLUSD",1725061753263,7.94888009,138.7,138.66,25.2409]
["bitfinex","SOLUSD",1725061753437,6.1463,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1725061753754,6.1463,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1725061753959,16.6597,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1725061754162,7.94888009,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1725061754358,16.6597,138.74,138.7,63.0237]
["bitfinex","SOLUSD",1725061754755,6.1463,138.76,138.7,63.0237]
["bitfinex","SOLUSD",1725061754756,6.1463,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1725061754953,6.1463,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1725061755143,5.1463,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1725061755365,6.94807141,138.76,138.72,25.2298]
["bitfinex","SOLUSD",1725061755543,14.15477141,138.76,138.7,45.0]
["bitfinex","SOLUSD",1725061755883,25.84295389,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1725061756659,14.15477141,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1725061756853,6.94807141,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1725061757063,5.1463,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1725061757370,4.1463,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1725061758375,4.1463,138.76,138.71,70.2311]
["bitfinex","SOLUSD",1725061758376,13.15474626,138.76,138.71,70.2311]
["bitfinex","SOLUSD",1725061760251,12.15474626,138.76,138.71,70.2311]
["bitfinex","SOLUSD",1725061760649,3.1463,138.76,138.71,63.0224]
["bitfinex","SOLUSD",1725061761156,3.1463,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1725061761956,3.1463,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1725061762471,12.15502531,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1725061762672,12.15502531,138.76,138.68,25.2369]
["bitfinex","SOLUSD",1725061762673,16.63620779,138.76,138.68,25.2369]
["bitfinex","SOLUSD",1725061762848,7.2078,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1725061763563,9.01031728,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1725061763762,7.2082,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1725061764169,9.01103389,138.72,138.68,25.2372]
["bitfinex","SOLUSD",1725061764472,7.2088,138.72,138.68,25.2372]
["bitfinex","SOLUSD",1725061765565,6.4267,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1725061765872,13.6366,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1725061766182,15.9106,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1725061766475,15.9106,138.72,138.67,18.0279]
["bitfinex","SOLUSD",1725061766779,15.9106,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1725061767087,24.92206302,138.72,138.67,25.2389]
["bitfinex","SOLUSD",1725061767255,7.2093,138.71,138.67,25.2389]
["bitfinex","SOLUSD",1725061767456,1.80247691,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1725061767774,7.2103,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1725061767944,9.01237691,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1725061768565,7.2099,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1725061768881,9.01261828,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1725061769381,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1725061769677,24.92221817,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1725061770171,15.9106,138.72,138.68,18.0263]
["bitfinex","SOLUSD",1725061770362,15.9106,138.72,138.69,7.2099]
["bitfinex","SOLUSD",1725061777587,15.9106,138.72,138.7,18.0242]
["bitfinex","SOLUSD",1725061778783,1.80213743,138.76,138.68,45.0]
["bitfinex","SOLUSD",1725061778784,22.3373,138.76,138.72,18.0217]
["bitfinex","SOLUSD",1725061779086,22.3373,138.76,138.73,7.208]
["bitfinex","SOLUSD",1725061780788,24.13908669,138.76,138.73,7.208]
["bitfinex","SOLUSD",1725061781986,22.3373,138.76,138.73,7.208]
["bitfinex","SOLUSD",1725061783689,22.3373,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1725061783992,22.3373,138.76,138.73,7.208]
["bitfinex","SOLUSD",1725061786291,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1725061786465,7.2088,138.72,138.69,18.0246]
["bitfinex","SOLUSD",1725061787688,7.2088,138.72,138.69,25.2349]
["bitfinex","SOLUSD",1725061787889,7.2083,138.73,138.69,25.2349]
["bitfinex","SOLUSD",1725061788076,9.01059515,138.73,138.69,25.2349]
["bitfinex","SOLUSD",1725061788995,1.80229564,138.74,138.65,36.0601]
["bitfinex","SOLUSD",1725061789167,7.2103,138.69,138.66,18.0289]
["bitfinex","SOLUSD",1725061789366,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1725061789676,9.01265411,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1725061790277,7.2106,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1725061790489,9.01368013,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1725061790791,9.01420786,138.67,138.63,25.2463]
["bitfinex","SOLUSD",1725061790995,6.6005,138.66,138.63,25.2463]
["bitfinex","SOLUSD",1725061795385,6.6005,138.66,138.64,52.2128]
["bitfinex","SOLUSD",1725061797105,6.6005,138.66,138.63,25.2463]
["bitfinex","SOLUSD",1725061797405,30.1522,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1725061797592,30.1522,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1725061797593,9.01565333,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1725061797795,9.0162634,138.64,138.6,25.2514]
["bitfinex","SOLUSD",1725061797993,7.2129,138.64,138.6,25.2514]
["bitfinex","SOLUSD",1725061798193,1.80338838,138.64,138.58,384.0]
["bitfinex","SOLUSD",1725061798495,1.80338838,138.64,138.57,18.0403]
["bitfinex","SOLUSD",1725061799090,11.68818248,138.61,138.57,18.0403]
["bitfinex","SOLUSD",1725061799293,11.68818248,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1725061799294,9.01890415,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1725061799499,7.2151,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1725061799700,20.70657114,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1725061799999,20.70657114,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1725061800406,35.24178248,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1725061800593,35.24178248,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725061800780,35.24178248,138.62,138.58,52.216]
["bitfinex","SOLUSD",1725061800979,37.04552488,138.62,138.58,52.216]
["bitfinex","SOLUSD",1725061801385,28.02788248,138.62,138.58,52.216]
["bitfinex","SOLUSD",1725061802204,16.3397,138.62,138.58,52.216]
["bitfinex","SOLUSD",1725061802401,18.14332948,138.62,138.58,52.216]
["bitfinex","SOLUSD",1725061803504,18.14332948,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1725061803801,25.35742948,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1725061804187,16.3397,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1725061805395,16.3397,138.62,138.6,18.0371]
["bitfinex","SOLUSD",1725061805583,6.6005,138.63,138.61,52.2144]
["bitfinex","SOLUSD",1725061807089,6.6005,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1725061807910,1.80358771,138.62,138.6,18.0371]
["bitfinex","SOLUSD",1725061808785,13.814,138.63,138.6,18.0371]
["bitfinex","SOLUSD",1725061809010,6.6005,138.63,138.6,18.0371]
["bitfinex","SOLUSD",1725061809304,16.6557,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1725061810198,18.45899838,138.65,138.6,18.0371]
["bitfinex","SOLUSD",1725061810500,1.80329838,138.64,138.6,18.0371]
["bitfinex","SOLUSD",1725061812203,7.2137,138.63,138.6,18.0371]
["bitfinex","SOLUSD",1725061812391,1.80368717,138.62,138.57,18.0406]
["bitfinex","SOLUSD",1725061812699,1.8036285,138.64,138.58,45.0]
["bitfinex","SOLUSD",1725061812893,9.0167285,138.64,138.6,7.215]
["bitfinex","SOLUSD",1725061813288,25.67160204,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1725061813494,16.6557,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725061814090,16.6557,138.65,138.62,52.2138]
["bitfinex","SOLUSD",1725061815199,1.80323534,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1725061815803,18.45908265,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1725061817211,1.80338234,138.64,138.58,18.0391]
["bitfinex","SOLUSD",1725061817381,1.80338234,138.64,138.59,45.0]
["bitfinex","SOLUSD",1725061818015,7.2138,138.63,138.59,52.2152]
["bitfinex","SOLUSD",1725061819695,18.45927032,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1725061819907,16.6557,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725061820106,18.45887641,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725061820519,25.67127641,138.65,138.61,52.2141]
["bitfinex","SOLUSD",1725061821404,16.6557,138.65,138.62,18.0347]
["bitfinex","SOLUSD",1725061821596,16.6557,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1725061822613,16.6557,138.65,138.62,25.2484]
["bitfinex","SOLUSD",1725061823306,23.8681,138.65,138.62,18.0347]
["bitfinex","SOLUSD",1725061823703,23.8681,138.65,138.61,52.2143]
["bitfinex","SOLUSD",1725061824415,25.67140259,138.65,138.61,52.2143]
["bitfinex","SOLUSD",1725061826706,23.8681,138.65,138.61,52.2143]
["bitfinex","SOLUSD",1725061827012,16.6557,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1725061832221,16.6557,138.65,138.63,52.2132]
["bitfinex","SOLUSD",1725061832419,16.6557,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1725061832623,16.6557,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1725061833839,16.6557,138.65,138.63,25.2465]
["bitfinex","SOLUSD",1725061835113,11.66179418,138.69,138.61,45.0]
["bitfinex","SOLUSD",1725061835114,15.9859,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1725061836930,6.4376,138.7,138.67,18.0278]
["bitfinex","SOLUSD",1725061837234,6.4376,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725061837820,1.80264995,138.74,138.7,18.0237]
["bitfinex","SOLUSD",1725061838928,34.08529418,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1725061839119,24.22553958,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1725061839310,22.4235,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1725061839926,1.80204089,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1725061841921,13.46396457,138.73,138.68,45.0]
["bitfinex","SOLUSD",1725061842128,7.2089,138.72,138.67,25.2388]
["bitfinex","SOLUSD",1725061842321,1.80242852,138.71,138.67,25.2388]
["bitfinex","SOLUSD",1725061843240,1.8025455,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725061843538,13.46417773,138.73,138.68,45.0]
["bitfinex","SOLUSD",1725061843733,13.46417773,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1725061844723,20.67257773,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1725061846336,18.87019418,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1725061846528,1.80238369,138.74,138.69,18.0252]
["bitfinex","SOLUSD",1725061846729,1.80238369,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1725061846730,9.01038369,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1725061847037,1.80221456,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1725061847541,1.80221456,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1725061847542,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1725061847710,9.01174549,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1725061848125,9.01143664,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1725061852629,1.80250031,138.74,138.68,18.0265]
["bitfinex","SOLUSD",1725061852827,9.01050031,138.74,138.69,45.0]
["bitfinex","SOLUSD",1725061853050,9.01050031,138.74,138.69,52.2101]
["bitfinex","SOLUSD",1725061855549,41.29259418,138.75,138.7,25.234]
["bitfinex","SOLUSD",1725061855844,41.29259418,138.75,138.71,7.209]
["bitfinex","SOLUSD",1725061857753,1.80207474,138.74,138.71,7.209]
["bitfinex","SOLUSD",1725061858347,41.29259418,138.75,138.71,7.209]
["bitfinex","SOLUSD",1725061859461,22.4235,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1725061860346,15.9859,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1725061860555,8.36571921,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1725061861135,20.02751339,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1725061862945,27.23321339,138.78,138.74,25.2262]
["bitfinex","SOLUSD",1725061863641,8.36571921,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1725061863856,20.02751339,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1725061864052,27.23321339,138.78,138.74,25.2262]
["bitfinex","SOLUSD",1725061864249,27.23321339,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1725061864250,7.2062,138.77,138.72,7.2082]
["bitfinex","SOLUSD",1725061864478,20.67041341,138.76,138.72,7.2082]
["bitfinex","SOLUSD",1725061865444,18.86989418,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1725061865643,8.36950587,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1725061866544,15.57770587,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1725061870166,7.2087,138.72,138.68,25.2363]
["bitfinex","SOLUSD",1725061877066,1.80239743,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1725061877366,1.80239743,138.71,138.65,18.0298]
["bitfinex","SOLUSD",1725061877367,27.95709418,138.7,138.65,18.0298]
["bitfinex","SOLUSD",1725061877544,35.16719418,138.7,138.66,7.2113]
["bitfinex","SOLUSD",1725061877744,27.95709418,138.7,138.65,18.0298]
["bitfinex","SOLUSD",1725061877961,27.95709418,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1725061878460,16.2953,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1725061879368,16.2953,138.7,138.67,25.2393]
["bitfinex","SOLUSD",1725061881060,18.0978729,138.7,138.67,25.2393]
["bitfinex","SOLUSD",1725061882765,16.2953,138.7,138.68,7.2105]
["bitfinex","SOLUSD",1725061883867,16.2953,138.7,138.67,25.2393]
["bitfinex","SOLUSD",1725061899575,11.66179418,138.68,138.63,18.0323]
["bitfinex","SOLUSD",1725061899777,9.01462793,138.67,138.63,18.0323]
["bitfinex","SOLUSD",1725061900073,23.8109,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1725061900267,8.06668675,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1725061900476,6.2633,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1725061902471,8.0665315,138.64,138.57,638.6]
["bitfinex","SOLUSD",1725061902681,26.94132568,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1725061902887,19.72832568,138.64,138.59,18.0385]
["bitfinex","SOLUSD",1725061903180,19.72832568,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725061903181,7.2134,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725061903366,26.94162568,138.64,138.6,52.2149]
["bitfinex","SOLUSD",1725061903770,7.2135,138.63,138.59,25.2539]
["bitfinex","SOLUSD",1725061905078,15.2794315,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1725061905284,6.2633,138.64,138.61,18.0359]
["bitfinex","SOLUSD",1725061905579,6.2633,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1725061906188,16.5985,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1725061910982,1.80321291,138.64,138.61,25.2501]
["bitfinex","SOLUSD",1725061913670,16.5985,138.65,138.61,25.2501]
["bitfinex","SOLUSD",1725061915571,16.5985,138.65,138.61,5.0497]
["bitfinex","SOLUSD",1725061918792,16.5985,138.65,138.62,12.6238]
["bitfinex","SOLUSD",1725061919672,6.0098,138.67,138.64,12.6221]
["bitfinex","SOLUSD",1725061919878,6.0098,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725061920087,15.0457,138.68,138.66,5.048]
["bitfinex","SOLUSD",1725061924469,15.0457,138.68,138.65,50.0486]
["bitfinex","SOLUSD",1725061928074,15.0457,138.68,138.65,5.0486]
["bitfinex","SOLUSD",1725061929993,15.0457,138.68,138.66,5.0482]
["bitfinex","SOLUSD",1725061930788,15.0457,138.68,138.65,5.0485]
["bitfinex","SOLUSD",1725061930992,15.0457,138.68,138.61,12.6248]
["bitfinex","SOLUSD",1725061930993,18.17909418,138.66,138.61,12.6248]
["bitfinex","SOLUSD",1725061931200,6.5173,138.66,138.61,12.6248]
["bitfinex","SOLUSD",1725061931492,1.80321653,138.65,138.62,5.0497]
["bitfinex","SOLUSD",1725061931677,13.46501071,138.65,138.62,5.0497]
["bitfinex","SOLUSD",1725061931872,1.80338982,138.64,138.62,5.0497]
["bitfinex","SOLUSD",1725061933792,1.80338982,138.64,138.61,17.6749]
["bitfinex","SOLUSD",1725061940513,6.5173,138.66,138.63,5.0494]
["bitfinex","SOLUSD",1725061940685,6.5173,138.66,138.61,12.6248]
["bitfinex","SOLUSD",1725061941198,6.5173,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725061941590,6.5173,138.66,138.63,5.0491]
["bitfinex","SOLUSD",1725061942191,1.80305024,138.65,138.61,12.6248]
["bitfinex","SOLUSD",1725061942389,8.32056728,138.66,138.61,12.6248]
["bitfinex","SOLUSD",1725061942603,8.32056728,138.66,138.62,5.0496]
["bitfinex","SOLUSD",1725061945002,6.5173,138.66,138.63,5.0493]
["bitfinex","SOLUSD",1725061947808,1.80301077,138.65,138.61,12.6248]
["bitfinex","SOLUSD",1725061947993,1.80301077,138.65,138.61,17.6746]
["bitfinex","SOLUSD",1725061948513,6.85239374,138.64,138.59,5.0505]
["bitfinex","SOLUSD",1725061948994,6.85239374,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725061950792,6.85239374,138.64,138.59,5.0508]
["bitfinex","SOLUSD",1725061955320,16.6105,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725061964696,16.6105,138.63,138.6,5.0504]
["bitfinex","SOLUSD",1725061966112,16.6105,138.63,138.61,50.0499]
["bitfinex","SOLUSD",1725061968330,16.6105,138.63,138.62,5.0497]
["bitfinex","SOLUSD",1725061969437,16.6105,138.63,138.61,50.05]
["bitfinex","SOLUSD",1725061973330,22.9011,138.66,138.62,5.0494]
["bitfinex","SOLUSD",1725061973532,22.9011,138.66,138.63,50.0493]
["bitfinex","SOLUSD",1725061973837,22.9011,138.66,138.63,5.0493]
["bitfinex","SOLUSD",1725061975046,13.46484071,138.65,138.6,12.6257]
["bitfinex","SOLUSD",1725061975229,11.66179418,138.63,138.6,12.6257]
["bitfinex","SOLUSD",1725061983053,1.80359228,138.62,138.6,12.6257]
["bitfinex","SOLUSD",1725061983946,17.83849418,138.61,138.57,12.6286]
["bitfinex","SOLUSD",1725061984153,11.66179418,138.59,138.54,12.6314]
["bitfinex","SOLUSD",1725061984376,11.66179418,138.57,138.54,12.6314]
["bitfinex","SOLUSD",1725061984660,13.46608081,138.57,138.54,12.6314]
["bitfinex","SOLUSD",1725061984821,18.51768081,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725061985136,18.51768081,138.57,138.51,12.6341]
["bitfinex","SOLUSD",1725061985137,11.66179418,138.55,138.51,12.6341]
["bitfinex","SOLUSD",1725061985328,18.51870985,138.55,138.51,12.6341]
["bitfinex","SOLUSD",1725061985852,1.80455785,138.54,138.51,12.6341]
["bitfinex","SOLUSD",1725061986145,18.51894622,138.55,138.5,5.054]
["bitfinex","SOLUSD",1725061986643,6.2452,138.56,138.5,12.6345]
["bitfinex","SOLUSD",1725061986644,8.0498709,138.56,138.5,12.6345]
["bitfinex","SOLUSD",1725061986943,19.71166508,138.56,138.51,5.0537]
["bitfinex","SOLUSD",1725061989347,19.71166508,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725061997552,17.90699418,138.56,138.53,5.0529]
["bitfinex","SOLUSD",1725061999260,6.2452,138.56,138.54,5.0526]
["bitfinex","SOLUSD",1725061999586,6.2452,138.56,138.55,5.0523]
["bitfinex","SOLUSD",1725061999754,16.3838,138.58,138.55,5.0523]
["bitfinex","SOLUSD",1725062005164,16.3838,138.58,138.54,17.6838]
["bitfinex","SOLUSD",1725062010065,13.46596781,138.57,138.5,12.6346]
["bitfinex","SOLUSD",1725062010249,13.46596781,138.57,138.51,5.0534]
["bitfinex","SOLUSD",1725062010250,11.66179418,138.55,138.51,5.0534]
["bitfinex","SOLUSD",1725062010451,1.80466749,138.54,138.51,5.0534]
["bitfinex","SOLUSD",1725062010774,1.80466749,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725062010775,31.97279418,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725062010976,1.80494262,138.52,138.49,5.0544]
["bitfinex","SOLUSD",1725062014270,1.80494262,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725062014608,1.80494262,138.52,138.49,5.0544]
["bitfinex","SOLUSD",1725062021371,15.2579,138.53,138.48,25.2742]
["bitfinex","SOLUSD",1725062021679,15.2579,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725062021847,15.2579,138.53,138.51,17.6876]
["bitfinex","SOLUSD",1725062022574,15.2579,138.53,138.51,12.6339]
["bitfinex","SOLUSD",1725062022754,15.2579,138.53,138.52,5.0534]
["bitfinex","SOLUSD",1725062026556,15.2579,138.53,138.51,17.6876]
["bitfinex","SOLUSD",1725062031576,15.2579,138.53,138.52,5.0534]
["bitfinex","SOLUSD",1725062031969,6.3826,138.56,138.53,12.6322]
["bitfinex","SOLUSD",1725062033059,6.3826,138.56,138.53,17.6851]
["bitfinex","SOLUSD",1725062036963,22.5621,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725062037287,22.5621,138.6,138.58,5.0511]
["bitfinex","SOLUSD",1725062038271,22.5621,138.6,138.57,17.6799]
["bitfinex","SOLUSD",1725062040086,1.80387925,138.59,138.57,12.6284]
["bitfinex","SOLUSD",1725062040474,24.36610684,138.6,138.57,17.6799]
["bitfinex","SOLUSD",1725062044377,22.5621,138.6,138.57,17.6799]
["bitfinex","SOLUSD",1725062045100,22.5621,138.6,138.58,5.0511]
["bitfinex","SOLUSD",1725062045696,16.0574,138.64,138.59,45.0]
["bitfinex","SOLUSD",1725062046193,16.0574,138.64,138.59,11.66179418]
["bitfinex","SOLUSD",1725062046383,6.2899,138.65,138.6,45.0]
["bitfinex","SOLUSD",1725062047497,6.2899,138.65,138.63,5.0494]
["bitfinex","SOLUSD",1725062052803,16.0574,138.67,138.64,5.0487]
["bitfinex","SOLUSD",1725062053099,16.0574,138.67,138.65,5.0486]
["bitfinex","SOLUSD",1725062054389,16.0574,138.67,138.6,45.0]
["bitfinex","SOLUSD",1725062054390,16.0574,138.67,138.61,11.66179418]
["bitfinex","SOLUSD",1725062054588,16.0574,138.71,138.66,17.669]
["bitfinex","SOLUSD",1725062054905,1.80266781,138.7,138.66,17.669]
["bitfinex","SOLUSD",1725062059919,6.84976781,138.7,138.66,12.6207]
["bitfinex","SOLUSD",1725062060087,16.70899418,138.69,138.64,5.049]
["bitfinex","SOLUSD",1725062060288,16.70899418,138.69,138.63,17.6724]
["bitfinex","SOLUSD",1725062060289,6.85060145,138.68,138.63,17.6724]
["bitfinex","SOLUSD",1725062060513,1.80314196,138.67,138.63,17.6724]
["bitfinex","SOLUSD",1725062061208,13.46493614,138.67,138.59,37.8803]
["bitfinex","SOLUSD",1725062061391,6.85177603,138.66,138.59,37.8803]
["bitfinex","SOLUSD",1725062061713,1.80317603,138.66,138.62,5.0496]
["bitfinex","SOLUSD",1725062063529,17.95169418,138.65,138.61,12.6249]
["bitfinex","SOLUSD",1725062063709,8.09330212,138.65,138.61,17.675]
["bitfinex","SOLUSD",1725062063885,8.09315771,138.65,138.62,5.0496]
["bitfinex","SOLUSD",1725062069612,1.80333647,138.64,138.62,5.0496]
["bitfinex","SOLUSD",1725062071713,8.09323753,138.65,138.62,5.0496]
["bitfinex","SOLUSD",1725062074599,1.80333745,138.64,138.61,17.675]
["bitfinex","SOLUSD",1725062074815,6.85233745,138.64,138.59,5.0508]
["bitfinex","SOLUSD",1725062074995,6.85233745,138.64,138.58,12.6275]
["bitfinex","SOLUSD",1725062074996,16.71129418,138.63,138.58,12.6275]
["bitfinex","SOLUSD",1725062075200,1.80375278,138.62,138.58,17.6786]
["bitfinex","SOLUSD",1725062075807,1.80375278,138.62,138.59,5.0508]
["bitfinex","SOLUSD",1725062077015,5.0491,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725062077320,6.85262291,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725062081619,5.0498,138.62,138.58,5.0511]
["bitfinex","SOLUSD",1725062081924,18.51508529,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725062092127,6.85329111,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725062092325,5.0495,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725062093107,18.5145322,138.64,138.59,5.0508]
["bitfinex","SOLUSD",1725062100137,13.4654322,138.64,138.59,5.0508]
["bitfinex","SOLUSD",1725062100304,21.1615,138.59,138.54,17.6835]
["bitfinex","SOLUSD",1725062100644,21.1615,138.59,138.52,3.6122408]
["bitfinex","SOLUSD",1725062100645,6.3384,138.57,138.52,3.6122408]
["bitfinex","SOLUSD",1725062100935,6.3384,138.57,138.51,12.6599472]
["bitfinex","SOLUSD",1725062100936,1.80436785,138.56,138.51,12.6599472]
["bitfinex","SOLUSD",1725062101433,6.3384,138.57,138.49,12.6599472]
["bitfinex","SOLUSD",1725062101434,8.14279988,138.57,138.49,12.6599472]
["bitfinex","SOLUSD",1725062101631,8.14279988,138.57,138.5,12.6599472]
["bitfinex","SOLUSD",1725062101811,8.14279988,138.57,138.51,3.6122408]
["bitfinex","SOLUSD",1725062102015,8.14279988,138.57,138.5,12.6599472]
["bitfinex","SOLUSD",1725062102226,8.14279988,138.57,138.51,3.6122408]
["bitfinex","SOLUSD",1725062102539,8.14279988,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725062109250,13.19439988,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725062115542,24.85619406,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725062118158,26.92969418,138.55,138.51,12.634]
["bitfinex","SOLUSD",1725062118452,1.80469356,138.54,138.51,17.6875]
["bitfinex","SOLUSD",1725062122236,6.85739356,138.54,138.49,5.0542]
["bitfinex","SOLUSD",1725062123760,6.85739356,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725062124856,6.0085,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725062125861,6.0085,138.53,138.5,5.054]
["bitfinex","SOLUSD",1725062127961,6.0085,138.53,138.51,5.0537]
["bitfinex","SOLUSD",1725062135162,6.0085,138.53,138.52,5.0534]
["bitfinex","SOLUSD",1725062135464,15.2679,138.55,138.53,5.0529]
["bitfinex","SOLUSD",1725062136259,15.2679,138.55,138.52,57.6332]
["bitfinex","SOLUSD",1725062137358,15.2679,138.55,138.53,5.0527]
["bitfinex","SOLUSD",1725062138463,15.2679,138.55,138.52,57.6332]
["bitfinex","SOLUSD",1725062138673,21.6127,138.59,138.55,5.0519]
["bitfinex","SOLUSD",1725062144655,21.6127,138.59,138.56,5.0519]
["bitfinex","SOLUSD",1725062145468,2.84865165,138.64,138.55,11.66179418]
["bitfinex","SOLUSD",1725062145469,6.4654,138.62,138.55,11.66179418]
["bitfinex","SOLUSD",1725062145656,6.4654,138.62,138.6,5.0503]
["bitfinex","SOLUSD",1725062145861,15.794,138.63,138.61,5.0501]
["bitfinex","SOLUSD",1725062146363,15.794,138.63,138.6,5.0504]
["bitfinex","SOLUSD",1725062147063,15.794,138.63,138.58,12.6272]
["bitfinex","SOLUSD",1725062147064,1.80344171,138.62,138.59,5.0508]
["bitfinex","SOLUSD",1725062147268,1.80344171,138.62,138.58,12.6272]
["bitfinex","SOLUSD",1725062149377,6.85324171,138.62,138.58,12.6272]
["bitfinex","SOLUSD",1725062149973,1.80344171,138.62,138.58,17.6783]
["bitfinex","SOLUSD",1725062156158,1.80344171,138.62,138.59,5.0507]
["bitfinex","SOLUSD",1725062159183,15.794,138.63,138.6,12.6255]
["bitfinex","SOLUSD",1725062160179,15.794,138.63,138.61,5.0498]
["bitfinex","SOLUSD",1725062161162,1.80336611,138.62,138.6,17.6759]
["bitfinex","SOLUSD",1725062163189,17.59757398,138.63,138.6,17.6759]
["bitfinex","SOLUSD",1725062177192,5.0501,138.61,138.57,12.6288]
["bitfinex","SOLUSD",1725062177406,6.85485491,138.6,138.55,5.052]
["bitfinex","SOLUSD",1725062178270,1.80410824,138.59,138.55,5.052]
["bitfinex","SOLUSD",1725062179293,1.80410824,138.59,138.51,9.7905]
["bitfinex","SOLUSD",1725062179482,20.8226,138.58,138.53,5.053]
["bitfinex","SOLUSD",1725062179795,1.8042933,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725062180096,1.8042933,138.57,138.54,5.0526]
["bitfinex","SOLUSD",1725062182184,1.8042933,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725062182890,7.8887933,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725062183885,12.9403933,138.57,138.52,5.0534]
["bitfinex","SOLUSD",1725062185683,12.9403933,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725062186998,12.9403933,138.57,138.52,5.0534]
["bitfinex","SOLUSD",1725062192212,5.052,138.56,138.52,5.0534]
["bitfinex","SOLUSD",1725062192399,1.80454048,138.55,138.52,5.0534]
["bitfinex","SOLUSD",1725062198991,6.85704048,138.55,138.51,12.6341]
["bitfinex","SOLUSD",1725062199287,6.85653804,138.56,138.51,17.6875]
["bitfinex","SOLUSD",1725062200604,11.66179418,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725062200786,1.80490124,138.53,138.5,5.0541]
["bitfinex","SOLUSD",1725062205708,1.80490124,138.53,138.51,5.0534]
["bitfinex","SOLUSD",1725062205888,1.80486258,138.54,138.5,17.689]
["bitfinex","SOLUSD",1725062206491,6.85756258,138.54,138.5,17.689]
["bitfinex","SOLUSD",1725062206693,6.85756258,138.54,138.5,12.635]
["bitfinex","SOLUSD",1725062212716,6.85756258,138.54,138.5,17.689]
["bitfinex","SOLUSD",1725062213316,5.0533,138.53,138.47,37.9123]
["bitfinex","SOLUSD",1725062213519,7.98412615,138.52,138.49,5.0544]
["bitfinex","SOLUSD",1725062213707,1.80502643,138.51,138.49,5.0544]
["bitfinex","SOLUSD",1725062213905,15.8406,138.5,138.44,12.6403]
["bitfinex","SOLUSD",1725062214107,5.0548,138.48,138.44,17.6963]
["bitfinex","SOLUSD",1725062214318,6.1791,138.47,138.44,17.6965]
["bitfinex","SOLUSD",1725062214826,1.80564064,138.46,138.44,12.6403]
["bitfinex","SOLUSD",1725062215011,1.80564064,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1725062215519,16.0598,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1725062216214,16.0598,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1725062217497,16.0598,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1725062217994,7.98482823,138.47,138.44,5.0563]
["bitfinex","SOLUSD",1725062218198,6.1791,138.47,138.44,5.0563]
["bitfinex","SOLUSD",1725062218618,6.1791,138.47,138.45,5.0559]
["bitfinex","SOLUSD",1725062221021,16.0598,138.48,138.45,5.0559]
["bitfinex","SOLUSD",1725062221222,16.0598,138.48,138.46,5.0555]
["bitfinex","SOLUSD",1725062221723,16.0598,138.48,138.47,5.0552]
["bitfinex","SOLUSD",1725062222503,16.0598,138.48,138.46,5.0555]
["bitfinex","SOLUSD",1725062227929,16.0598,138.48,138.45,17.6954]
["bitfinex","SOLUSD",1725062236229,1.80551106,138.47,138.45,17.6954]
["bitfinex","SOLUSD",1725062236413,1.80551106,138.47,138.45,12.6395]
["bitfinex","SOLUSD",1725062242332,1.80551106,138.47,138.44,5.0562]
["bitfinex","SOLUSD",1725062264561,1.80551106,138.47,138.42,12.642]
["bitfinex","SOLUSD",1725062264562,6.3357,138.46,138.43,5.0565]
["bitfinex","SOLUSD",1725062264846,1.80578638,138.45,138.43,5.0565]
["bitfinex","SOLUSD",1725062267153,1.80578638,138.45,138.42,17.699]
["bitfinex","SOLUSD",1725062268753,6.86188638,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725062268957,16.88748638,138.45,138.41,0.27512317]
["bitfinex","SOLUSD",1725062269161,1e-08,138.44,138.4,0.27510329]
["bitfinex","SOLUSD",1725062269347,15.0817,138.45,138.4,0.27510329]
["bitfinex","SOLUSD",1725062269647,0.71997658,138.44,138.4,0.27510329]
["bitfinex","SOLUSD",1725062269958,15.0817,138.45,138.41,12.6429]
["bitfinex","SOLUSD",1725062270131,15.0817,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725062270333,15.0817,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1725062277361,5.0549,138.48,138.43,5.0566]
["bitfinex","SOLUSD",1725062277536,0.71997658,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725062279555,0.71997658,138.48,138.43,12.641]
["bitfinex","SOLUSD",1725062280057,0.71997658,138.48,138.45,5.0559]
["bitfinex","SOLUSD",1725062280643,0.71997658,138.48,138.43,12.641]
["bitfinex","SOLUSD",1725062280844,0.71997658,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1725062282569,23.0443,138.5,138.45,12.6392]
["bitfinex","SOLUSD",1725062282769,23.0443,138.5,138.47,5.0552]
["bitfinex","SOLUSD",1725062287767,16.611,138.5,138.47,5.0552]
["bitfinex","SOLUSD",1725062293376,17.33097658,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725062294255,5.0547,138.49,138.45,17.695]
["bitfinex","SOLUSD",1725062294457,0.71997658,138.48,138.45,12.6392]
["bitfinex","SOLUSD",1725062300054,17.43647076,138.49,138.45,12.6392]
["bitfinex","SOLUSD",1725062300348,5.77467658,138.49,138.45,12.6392]
["bitfinex","SOLUSD",1725062301676,0.71997658,138.49,138.45,17.695]
["bitfinex","SOLUSD",1725062304290,16.611,138.5,138.45,12.6392]
["bitfinex","SOLUSD",1725062304582,16.611,138.5,138.47,5.055]
["bitfinex","SOLUSD",1725062308970,18.45207076,138.49,138.42,12.6421]
["bitfinex","SOLUSD",1725062309165,18.45207076,138.49,138.39,12.77406741]
["bitfinex","SOLUSD",1725062309166,11.66179418,138.47,138.39,12.6449]
["bitfinex","SOLUSD",1725062309395,27.57699418,138.45,138.41,0.27512317]
["bitfinex","SOLUSD",1725062309696,4.99984394,138.53,138.4,5.0576]
["bitfinex","SOLUSD",1725062309897,4.99984394,138.53,138.41,0.27512317]
["bitfinex","SOLUSD",1725062309898,45.0,138.52,138.41,0.27512317]
["bitfinex","SOLUSD",1725062310065,45.0,138.52,138.41,0.27510329]
["bitfinex","SOLUSD",1725062311498,5.0552,138.47,138.42,5.057]
["bitfinex","SOLUSD",1725062311693,5.0552,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725062317296,15.9152,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725062317297,20.9701,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725062317877,5.0552,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725062323583,5.0558,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725062323783,5.0561,138.45,138.39,12.6452]
["bitfinex","SOLUSD",1725062324001,5.0561,138.45,138.4,54.33107178]
["bitfinex","SOLUSD",1725062324197,28.5529,138.48,138.41,0.27512317]
["bitfinex","SOLUSD",1725062324505,28.5529,138.48,138.41,0.27510329]
["bitfinex","SOLUSD",1725062325388,5.0559,138.45,138.41,0.27510329]
["bitfinex","SOLUSD",1725062327302,28.5529,138.48,138.42,5.0569]
["bitfinex","SOLUSD",1725062327303,15.9152,138.48,138.42,5.0569]
["bitfinex","SOLUSD",1725062327511,5.0553,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725062329513,5.0553,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725062331083,5.0553,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725062331691,5.0556,138.46,138.41,17.7004]
["bitfinex","SOLUSD",1725062331903,5.0556,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725062332086,5.0556,138.46,138.41,17.7004]
["bitfinex","SOLUSD",1725062333581,5.0561,138.45,138.41,12.6431]
["bitfinex","SOLUSD",1725062338112,15.9152,138.48,138.35,5.4579]
["bitfinex","SOLUSD",1725062338291,15.9152,138.48,138.41,0.27512317]
["bitfinex","SOLUSD",1725062338491,15.9152,138.48,138.38,21.70235779]
["bitfinex","SOLUSD",1725062338796,15.9152,138.48,138.39,0.27516293]
["bitfinex","SOLUSD",1725062339000,15.9152,138.48,138.39,0.27514305]
["bitfinex","SOLUSD",1725062339600,15.9152,138.48,138.39,45.27514305]
["bitfinex","SOLUSD",1725062340903,15.9152,138.48,138.39,50.33304305]
["bitfinex","SOLUSD",1725062341287,15.9152,138.48,138.39,0.27514305]
["bitfinex","SOLUSD",1725062342407,1e-08,138.42,138.39,0.27514305]
["bitfinex","SOLUSD",1725062343100,6.5273,138.45,138.39,0.27514305]
["bitfinex","SOLUSD",1725062343304,6.5273,138.45,138.36,0.27514305]
["bitfinex","SOLUSD",1725062344414,6.5273,138.45,138.34,5.33510271]
["bitfinex","SOLUSD",1725062345615,6.5273,138.45,138.35,5.0595]
["bitfinex","SOLUSD",1725062345817,6.5273,138.45,138.36,45.2752226]
["bitfinex","SOLUSD",1725062346024,6.5273,138.45,138.37,0.27520271]
["bitfinex","SOLUSD",1725062346202,6.5273,138.45,138.37,0.27518282]
["bitfinex","SOLUSD",1725062349220,22.4724,138.45,138.37,0.27518282]
["bitfinex","SOLUSD",1725062363022,6.5273,138.45,138.37,0.27518282]
["bitfinex","SOLUSD",1725062368005,20.94494394,138.48,138.37,0.27518282]
["bitfinex","SOLUSD",1725062368204,22.3073,138.48,138.38,20.9769]
["bitfinex","SOLUSD",1725062368421,22.3073,138.48,138.39,0.27516293]
["bitfinex","SOLUSD",1725062368627,22.3073,138.48,138.39,0.27514305]
["bitfinex","SOLUSD",1725062369137,45.0,138.47,138.39,0.27514305]
["bitfinex","SOLUSD",1725062375435,24.99984394,138.46,138.39,0.27514305]
["bitfinex","SOLUSD",1725062375616,45.0,138.45,138.36,0.27514305]
["bitfinex","SOLUSD",1725062379242,20.0,138.46,138.36,45.27514305]
["bitfinex","SOLUSD",1725062379424,20.0,138.47,138.36,45.27514305]
["bitfinex","SOLUSD",1725062379630,45.0,138.46,138.36,45.27514305]
["bitfinex","SOLUSD",1725062380133,45.0,138.47,138.36,45.27514305]
["bitfinex","SOLUSD",1725062380646,45.0,138.47,138.37,5.0588]
["bitfinex","SOLUSD",1725062380848,45.0,138.47,138.38,0.27518282]
["bitfinex","SOLUSD",1725062381047,45.0,138.47,138.38,0.27516293]
["bitfinex","SOLUSD",1725062382047,45.0,138.47,138.37,0.27516293]
["bitfinex","SOLUSD",1725062384134,45.0,138.47,138.38,15.9187]
["bitfinex","SOLUSD",1725062384443,6.3622,138.48,138.39,0.27516293]
["bitfinex","SOLUSD",1725062384635,6.3622,138.48,138.4,0.27513356]
["bitfinex","SOLUSD",1725062384843,6.3622,138.48,138.4,0.27511368]
["bitfinex","SOLUSD",1725062393640,45.0,138.47,138.39,0.27511368]
["bitfinex","SOLUSD",1725062396141,6.3622,138.48,138.39,6.32761368]
["bitfinex","SOLUSD",1725062397369,15.1862,138.51,138.39,6.32761368]
["bitfinex","SOLUSD",1725062397370,21.4146,138.51,138.39,6.32761368]
["bitfinex","SOLUSD",1725062397542,65.0,138.5,138.39,6.32761368]
["bitfinex","SOLUSD",1725062398764,65.0,138.5,138.4,16.2218]
["bitfinex","SOLUSD",1725062398954,6.2284,138.51,138.42,16.2218]
["bitfinex","SOLUSD",1725062399160,6.2284,138.54,138.42,16.2218]
["bitfinex","SOLUSD",1725062399363,20.0,138.53,138.42,16.2218]